Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 130 | 101.2 | CALL | 1 | 7 | 0 | TRUE | 101.2 | 0 |
| 2026-04-17 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 98.34 | CALL | 1 | 0 | 0 | TRUE | 98.34 | 0 |
| 2026-04-17 | 145 | 93.44 | CALL | 1 | 0 | 0 | TRUE | 93.44 | 0 |
| 2026-04-17 | 150 | 104.15 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 83.5 | CALL | 2 | 1 | 0 | TRUE | 83.5 | 0 |
| 2026-04-17 | 160 | 78.52 | CALL | 3 | 1 | 0 | TRUE | 78.52 | 0 |
| 2026-04-17 | 165 | 73.37 | CALL | 1 | 0 | 0 | TRUE | 73.37 | 0 |
| 2026-04-17 | 170 | 69.27 | CALL | 2 | 7 | 0 | TRUE | 69.27 | 0 |
| 2026-04-17 | 175 | 64.28 | CALL | 2 | 610 | 0 | TRUE | 64.28 | 0 |
| 2026-04-17 | 180 | 55.81 | CALL | 11 | 22 | 0 | TRUE | 55.81 | 0 |
| 2026-04-17 | 185 | 50.82 | CALL | 4 | 19 | 0 | TRUE | 50.82 | 0 |
| 2026-04-17 | 190 | 38.14 | CALL | 13 | 25 | 0 | TRUE | 38.14 | 0 |
| 2026-04-17 | 195 | 31.79 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 32.48 | CALL | 38 | 78 | 0 | TRUE | 6.67 | 0.26 |
| 2026-04-17 | 202.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 35.45 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 207.5 | 20.28 | CALL | 5 | 5 | 0 | TRUE | -0.47 | -0.02 |
| 2026-04-17 | 210 | 29.5 | CALL | 46 | 94 | 0 | TRUE | 13.1 | 0.8 |
| 2026-04-17 | 212.5 | 17.99 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 20.7 | CALL | 6 | 22 | 0 | TRUE | 9 | 0.77 |
| 2026-04-17 | 217.5 | 21.25 | CALL | 2 | 15 | 0 | TRUE | 9.96 | 0.88 |
| 2026-04-17 | 220 | 20.7 | CALL | 29 | 222 | 59.22 | TRUE | 12.56 | 1.54 |
| 2026-04-17 | 222.5 | 16.42 | CALL | 12 | 12 | 0 | TRUE | 9.96 | 1.54 |
| 2026-04-17 | 225 | 15.49 | CALL | 96 | 200 | 41.45 | TRUE | 10.35 | 2.01 |
| 2026-04-17 | 227.5 | 13.23 | CALL | 120 | 359 | 41.88 | TRUE | 9.18 | 2.27 |
| 2026-04-17 | 230 | 11.5 | CALL | 571 | 643 | 48.49 | TRUE | 8.45 | 2.77 |
| 2026-04-17 | 232.5 | 8.92 | CALL | 979 | 526 | 49.87 | TRUE | 6.67 | 2.96 |
| 2026-04-17 | 235 | 7.6 | CALL | 862 | 1095 | 45.69 | TRUE | 6.21 | 4.47 |
| 2026-04-17 | 237.5 | 6.1 | CALL | 1303 | 468 | 46.37 | TRUE | 4.85 | 3.88 |
| 2026-04-17 | 240 | 4.64 | CALL | 1406 | 1758 | 45.27 | TRUE | 3.72 | 4.04 |
| 2026-04-17 | 242.5 | 3.48 | CALL | 1187 | 529 | 45.02 | FALSE | 2.78 | 3.97 |
| 2026-04-17 | 245 | 2.48 | CALL | 742 | 2408 | 44.18 | FALSE | 1.94 | 3.59 |
| 2026-04-17 | 247.5 | 1.78 | CALL | 557 | 393 | 44.42 | FALSE | 1.38 | 3.45 |
| 2026-04-17 | 250 | 1.3 | CALL | 1677 | 2349 | 45.39 | FALSE | 0.9 | 2.25 |
| 2026-04-17 | 252.5 | 0.88 | CALL | 110 | 178 | 45.32 | FALSE | 0.58 | 1.93 |
| 2026-04-17 | 255 | 0.6 | CALL | 605 | 975 | 45.71 | FALSE | 0.3 | 1 |
| 2026-04-17 | 257.5 | 0.41 | CALL | 55 | 590 | 46.32 | FALSE | 0.15 | 0.58 |
| 2026-04-17 | 260 | 0.27 | CALL | 699 | 3787 | 46.67 | FALSE | 0.07 | 0.35 |
| 2026-04-17 | 262.5 | 0.22 | CALL | 72 | 127 | 49.05 | FALSE | -0.09 | -0.29 |
| 2026-04-17 | 265 | 0.16 | CALL | 44 | 623 | 50.27 | FALSE | -0.01 | -0.06 |
| 2026-04-17 | 267.5 | 0.08 | CALL | 14 | 91 | 48.6 | FALSE | -0.17 | -0.68 |
| 2026-04-17 | 270 | 0.09 | CALL | 632 | 2791 | 53.03 | FALSE | -0.06 | -0.4 |
| 2026-04-17 | 272.5 | 0.12 | CALL | 1 | 1 | 59.02 | FALSE | 0.12 | 0 |
| 2026-04-17 | 275 | 0.04 | CALL | 33 | 795 | 53.93 | FALSE | -0.08 | -0.67 |
| 2026-04-17 | 280 | 0.05 | CALL | 107 | 1104 | 61.79 | FALSE | -0.16 | -0.76 |
| 2026-04-17 | 285 | 0.02 | CALL | 45 | 839 | 61.29 | FALSE | -0.06 | -0.75 |
| 2026-04-17 | 290 | 0.04 | CALL | 9 | 1118 | 72 | FALSE | -0.02 | -0.33 |
| 2026-04-17 | 295 | 0.02 | CALL | 5 | 409 | 72.15 | FALSE | -0.06 | -0.75 |
| 2026-04-17 | 300 | 0.02 | CALL | 69 | 2654 | 77.38 | FALSE | -0.02 | -0.5 |
| 2026-04-17 | 305 | 0.03 | CALL | 78 | 274 | 85.94 | FALSE | -0.02 | -0.4 |
| 2026-04-17 | 310 | 0.01 | CALL | 234 | 1480 | 82.04 | FALSE | -0.08 | -0.89 |
| 2026-04-17 | 315 | 0.01 | CALL | 46 | 384 | 86.67 | FALSE | -0.01 | -0.5 |
| 2026-04-17 | 320 | 0.01 | CALL | 20 | 2109 | 91.19 | FALSE | 0 | 0 |
| 2026-04-17 | 325 | 0.01 | CALL | 17 | 1314 | 95.63 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 0.01 | CALL | 23 | 1431 | 99.97 | FALSE | -0.09 | -0.9 |
| 2026-04-17 | 335 | 0.01 | CALL | 3 | 394 | 104.23 | FALSE | -0.99 | -0.99 |
| 2026-04-17 | 340 | 0.05 | CALL | 0 | 1096 | 102.56 | FALSE | 0 | 0 |
| 2026-04-17 | 345 | 0.01 | CALL | 1 | 705 | 112.51 | FALSE | -0.74 | -0.99 |
| 2026-04-17 | 350 | 0.03 | CALL | 1 | 1000 | 110.32 | FALSE | 0.03 | 0 |
| 2026-04-17 | 355 | 0.01 | CALL | 0 | 688 | 157.01 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0.01 | CALL | 0 | 876 | 128.68 | FALSE | 0 | 0 |
| 2026-04-17 | 365 | 0.02 | CALL | 1 | 418 | 135.99 | FALSE | 0.02 | 0 |
| 2026-04-17 | 370 | 0.04 | CALL | 0 | 476 | 125.06 | FALSE | 0 | 0 |
| 2026-04-17 | 375 | 0.06 | CALL | 0 | 421 | 189.01 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.2 | CALL | 0 | 614 | 139.27 | FALSE | 0 | 0 |
| 2026-04-17 | 385 | 0.02 | CALL | 0 | 794 | 135.48 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0.05 | CALL | 0 | 961 | 151.28 | FALSE | 0 | 0 |
| 2026-04-17 | 395 | 0.31 | CALL | 0 | 760 | 142.17 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.03 | CALL | 0 | 755 | 145.44 | FALSE | 0 | 0 |
| 2026-04-17 | 405 | 0.05 | CALL | 0 | 465 | 216.03 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.35 | CALL | 0 | 290 | 242.22 | FALSE | 0 | 0 |
| 2026-04-17 | 415 | 0.01 | CALL | 2 | 267 | 163.18 | FALSE | 0.01 | 0 |
| 2026-04-17 | 420 | 0.01 | CALL | 0 | 294 | 158.04 | FALSE | 0 | 0 |
| 2026-04-17 | 425 | 0.01 | CALL | 6 | 446 | 169.57 | FALSE | 0.01 | 0 |
| 2026-04-17 | 430 | 0.01 | CALL | 1 | 140 | 172.7 | FALSE | 0.01 | 0 |
| 2026-04-17 | 435 | 0.01 | CALL | 6 | 193 | 175.79 | FALSE | 0.01 | 0 |
| 2026-04-17 | 440 | 0.01 | CALL | 1 | 354 | 178.83 | FALSE | 0.01 | 0 |
| 2026-04-17 | 445 | 0.01 | CALL | 6 | 2 | 181.84 | FALSE | 0.01 | 0 |
| 2026-04-17 | 450 | 0.35 | CALL | 0 | 279 | 227.04 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.05 | CALL | 0 | 203 | 360.58 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0.05 | CALL | 0 | 65 | 369.5 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.35 | CALL | 0 | 87 | 292.66 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.03 | CALL | 0 | 54 | 253.37 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0.02 | CALL | 0 | 111 | 202.25 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.35 | CALL | 0 | 31 | 410.64 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.04 | CALL | 1 | 94 | 232.44 | FALSE | 0.04 | 0 |
| 2026-04-17 | 130 | 0 | PUT | 0 | 0 | 180.05 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 372.06 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.05 | PUT | 0 | 10 | 188.99 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 0.07 | PUT | 0 | 14 | 177.58 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.1 | PUT | 1 | 154 | 161.06 | FALSE | 0.1 | 0 |
| 2026-04-17 | 155 | 0.07 | PUT | 10 | 0 | 168.02 | FALSE | 0.07 | 0 |
| 2026-04-17 | 160 | 0.05 | PUT | 0 | 10 | 279.81 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0.02 | PUT | 0 | 33 | 262.68 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.01 | PUT | 470 | 191 | 111.15 | FALSE | 0.01 | 0 |
| 2026-04-17 | 175 | 0.03 | PUT | 9 | 801 | 113.92 | FALSE | 0.03 | 0 |
| 2026-04-17 | 180 | 0.08 | PUT | 1 | 320 | 117.15 | FALSE | 0.03 | 0.6 |
| 2026-04-17 | 185 | 0.15 | PUT | 15 | 712 | 116.69 | FALSE | 0.05 | 0.5 |
| 2026-04-17 | 190 | 0.05 | PUT | 245 | 799 | 91.89 | FALSE | -0.07 | -0.58 |
| 2026-04-17 | 195 | 0.05 | PUT | 40 | 312 | 82.74 | FALSE | -0.14 | -0.74 |
| 2026-04-17 | 200 | 0.09 | PUT | 401 | 805 | 79.62 | FALSE | -0.21 | -0.7 |
| 2026-04-17 | 202.5 | 0.08 | PUT | 6 | 0 | 73.67 | FALSE | 0.08 | 0 |
| 2026-04-17 | 205 | 0.09 | PUT | 434 | 1472 | 70.17 | FALSE | -0.44 | -0.83 |
| 2026-04-17 | 207.5 | 0.15 | PUT | 7 | 38 | 70.77 | FALSE | -0.56 | -0.79 |
| 2026-04-17 | 210 | 0.14 | PUT | 108 | 994 | 65.08 | FALSE | -0.78 | -0.85 |
| 2026-04-17 | 212.5 | 0.26 | PUT | 41 | 56 | 67.09 | FALSE | -1.01 | -0.8 |
| 2026-04-17 | 215 | 0.24 | PUT | 383 | 568 | 60.85 | FALSE | -1.39 | -0.85 |
| 2026-04-17 | 217.5 | 0.36 | PUT | 168 | 232 | 60.39 | FALSE | -1.82 | -0.83 |
| 2026-04-17 | 220 | 0.42 | PUT | 1131 | 2149 | 56.75 | FALSE | -2.38 | -0.85 |
| 2026-04-17 | 222.5 | 0.5 | PUT | 352 | 135 | 53.22 | FALSE | -3.17 | -0.86 |
| 2026-04-17 | 225 | 0.64 | PUT | 1810 | 1667 | 50.52 | FALSE | -4.02 | -0.86 |
| 2026-04-17 | 227.5 | 0.95 | PUT | 229 | 716 | 50.04 | FALSE | -5.33 | -0.85 |
| 2026-04-17 | 230 | 1.3 | PUT | 991 | 2212 | 48.48 | FALSE | -6.45 | -0.83 |
| 2026-04-17 | 232.5 | 1.84 | PUT | 208 | 1225 | 47.88 | FALSE | -8.11 | -0.82 |
| 2026-04-17 | 235 | 2.62 | PUT | 814 | 1202 | 48.14 | FALSE | -8.75 | -0.77 |
| 2026-04-17 | 237.5 | 3.35 | PUT | 233 | 241 | 45.85 | FALSE | -10.9 | -0.76 |
| 2026-04-17 | 240 | 4.42 | PUT | 208 | 1556 | 45.06 | FALSE | -11.28 | -0.72 |
| 2026-04-17 | 242.5 | 6.9 | PUT | 40 | 227 | 45.2 | TRUE | -11 | -0.61 |
| 2026-04-17 | 245 | 8 | PUT | 126 | 1110 | 45.72 | TRUE | -12.54 | -0.61 |
| 2026-04-17 | 247.5 | 10.3 | PUT | 44 | 273 | 45.81 | TRUE | -13.25 | -0.56 |
| 2026-04-17 | 250 | 11.7 | PUT | 791 | 1476 | 53.25 | TRUE | -13.6 | -0.54 |
| 2026-04-17 | 252.5 | 27.08 | PUT | 0 | 10 | 69.84 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 17.5 | PUT | 24 | 1274 | 57.26 | TRUE | -12.72 | -0.42 |
| 2026-04-17 | 257.5 | 17.05 | PUT | 0 | 34 | 73.32 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 21.22 | PUT | 159 | 850 | 53.8 | TRUE | -13.75 | -0.39 |
| 2026-04-17 | 262.5 | 37.8 | PUT | 0 | 14 | 85.03 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 28.67 | PUT | 42 | 497 | 119.28 | TRUE | -11.4 | -0.28 |
| 2026-04-17 | 267.5 | 27.72 | PUT | 0 | 7 | 93.81 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 31.46 | PUT | 45 | 765 | 98.02 | TRUE | -13.49 | -0.3 |
| 2026-04-17 | 272.5 | 0 | PUT | 0 | 0 | 99.69 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 34.77 | PUT | 4 | 184 | 0 | TRUE | -16.12 | -0.32 |
| 2026-04-17 | 280 | 40.05 | PUT | 212 | 157 | 76.68 | TRUE | -15.4 | -0.28 |
| 2026-04-17 | 285 | 47.8 | PUT | 154 | 208 | 152.1 | TRUE | -12.3 | -0.2 |
| 2026-04-17 | 290 | 49.41 | PUT | 242 | 176 | 133.16 | TRUE | -15.34 | -0.24 |
| 2026-04-17 | 295 | 60.2 | PUT | 95 | 71 | 149.7 | TRUE | -9.8 | -0.14 |
| 2026-04-17 | 300 | 63.15 | PUT | 29 | 22 | 187.13 | TRUE | -12 | -0.16 |
| 2026-04-17 | 305 | 77.92 | PUT | 0 | 0 | 167.3 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 66.31 | PUT | 0 | 10 | 176.61 | TRUE | 0 | 0 |
| 2026-04-17 | 315 | 88.05 | PUT | 0 | 6 | 174.61 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 93.08 | PUT | 0 | 9 | 191.7 | TRUE | 0 | 0 |
| 2026-04-17 | 325 | 97.9 | PUT | 0 | 4 | 192.14 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 78.55 | PUT | 0 | 0 | 197.94 | TRUE | 0 | 0 |
| 2026-04-17 | 335 | 107.92 | PUT | 0 | 0 | 202.76 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 101.5 | PUT | 0 | 2 | 219.38 | TRUE | 0 | 0 |
| 2026-04-17 | 345 | 112.7 | PUT | 0 | 3 | 223.44 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 122.9 | PUT | 0 | 1 | 224.93 | TRUE | 0 | 0 |
| 2026-04-17 | 355 | 116.3 | PUT | 0 | 0 | 237.95 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 127.7 | PUT | 0 | 2 | 242.11 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 126.28 | PUT | 0 | 1 | 242.9 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 110.35 | PUT | 0 | 0 | 247.26 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 78.67 | PUT | 0 | 0 | 261.86 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 121.7 | PUT | 0 | 0 | 270.75 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 119.38 | PUT | 0 | 0 | 261.89 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 86 | PUT | 0 | 0 | 268.28 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 96.54 | PUT | 0 | 0 | 271.89 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 141.03 | PUT | 0 | 0 | 283.43 | TRUE | 0 | 0 |
| 2026-04-17 | 405 | 55.34 | PUT | 0 | 0 | 285.16 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 106.13 | PUT | 0 | 0 | 289.4 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 111 | PUT | 0 | 0 | 297.22 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 73.75 | PUT | 0 | 0 | 299.44 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 117.38 | PUT | 0 | 0 | 304.34 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 195 | PUT | 0 | 0 | 321.78 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 81.5 | PUT | 0 | 0 | 314.88 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 146.53 | PUT | 0 | 0 | 322.43 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 151.55 | PUT | 0 | 0 | 319.17 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 224.4 | PUT | 0 | 0 | 340.79 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 124.14 | PUT | 0 | 0 | 339.62 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 175.32 | PUT | 0 | 0 | 346.3 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 174.45 | PUT | 0 | 0 | 369.14 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 197 | PUT | 0 | 0 | 360.82 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 146 | PUT | 0 | 0 | 369.86 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 265 | PUT | 0 | 0 | 385.23 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 398.75 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 103.25 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 98.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 72.31 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 51.64 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 187.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 48.69 | CALL | 8 | 9 | 0 | TRUE | 48.69 | 0 |
| 2026-04-24 | 192.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 44.15 | CALL | 6 | 16 | 0 | TRUE | 44.15 | 0 |
| 2026-04-24 | 197.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 31.32 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 202.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 205 | 36.36 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 207.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 210 | 27.35 | CALL | 1 | 15 | 55.88 | TRUE | 8.36 | 0.44 |
| 2026-04-24 | 212.5 | 24.72 | CALL | 11 | 0 | 0 | TRUE | 24.72 | 0 |
| 2026-04-24 | 215 | 23.75 | CALL | 18 | 10 | 39.88 | TRUE | 8.35 | 0.54 |
| 2026-04-24 | 217.5 | 22.79 | CALL | 8 | 0 | 40.37 | TRUE | 22.79 | 0 |
| 2026-04-24 | 220 | 21.5 | CALL | 16 | 123 | 44.99 | TRUE | 11.07 | 1.06 |
| 2026-04-24 | 222.5 | 8.95 | CALL | 0 | 3 | 34.2 | TRUE | 0 | 0 |
| 2026-04-24 | 225 | 16.2 | CALL | 12 | 42 | 33.29 | TRUE | 8.5 | 1.1 |
| 2026-04-24 | 227.5 | 14 | CALL | 6 | 75 | 44.05 | TRUE | 7.55 | 1.17 |
| 2026-04-24 | 230 | 12.66 | CALL | 274 | 166 | 46.72 | TRUE | 7.14 | 1.29 |
| 2026-04-24 | 232.5 | 12 | CALL | 58 | 21 | 45.35 | TRUE | 7.5 | 1.67 |
| 2026-04-24 | 235 | 10.24 | CALL | 92 | 91 | 44.06 | TRUE | 6.54 | 1.77 |
| 2026-04-24 | 237.5 | 9 | CALL | 49 | 90 | 45.26 | TRUE | 6 | 2 |
| 2026-04-24 | 240 | 7.33 | CALL | 271 | 298 | 43 | TRUE | 4.85 | 1.96 |
| 2026-04-24 | 242.5 | 5.95 | CALL | 96 | 86 | 41.69 | FALSE | 4.03 | 2.1 |
| 2026-04-24 | 245 | 4.8 | CALL | 229 | 83 | 40.9 | FALSE | 3.2 | 2 |
| 2026-04-24 | 247.5 | 3.4 | CALL | 68 | 149 | 41.12 | FALSE | 2.1 | 1.62 |
| 2026-04-24 | 250 | 3.25 | CALL | 265 | 317 | 41.51 | FALSE | 2.21 | 2.13 |
| 2026-04-24 | 252.5 | 2.48 | CALL | 48 | 34 | 40.57 | FALSE | 1.58 | 1.76 |
| 2026-04-24 | 255 | 1.9 | CALL | 157 | 216 | 40.12 | FALSE | 1.18 | 1.64 |
| 2026-04-24 | 257.5 | 1.35 | CALL | 38 | 36 | 38.93 | FALSE | 0.74 | 1.21 |
| 2026-04-24 | 260 | 1.19 | CALL | 278 | 383 | 40.76 | FALSE | 0.63 | 1.13 |
| 2026-04-24 | 262.5 | 0.92 | CALL | 20 | 14 | 40.91 | FALSE | 0.3 | 0.48 |
| 2026-04-24 | 265 | 0.68 | CALL | 60 | 171 | 40.68 | FALSE | 0.32 | 0.89 |
| 2026-04-24 | 267.5 | 0 | CALL | 0 | 0 | 37.69 | FALSE | 0 | 0 |
| 2026-04-24 | 270 | 0.4 | CALL | 39 | 88 | 41.23 | FALSE | 0.12 | 0.43 |
| 2026-04-24 | 275 | 0.24 | CALL | 16 | 137 | 42.06 | FALSE | 0.06 | 0.33 |
| 2026-04-24 | 280 | 0.15 | CALL | 107 | 146 | 43.18 | FALSE | -0.01 | -0.06 |
| 2026-04-24 | 285 | 0.1 | CALL | 4 | 57 | 44.65 | FALSE | 0.1 | 0 |
| 2026-04-24 | 290 | 0.11 | CALL | 8 | 41 | 49.14 | FALSE | 0.11 | 0 |
| 2026-04-24 | 295 | 0.3 | CALL | 0 | 51 | 62.02 | FALSE | 0 | 0 |
| 2026-04-24 | 300 | 0.25 | CALL | 10 | 103 | 53.88 | FALSE | 0.17 | 2.13 |
| 2026-04-24 | 305 | 0.05 | CALL | 41 | 45 | 54.65 | FALSE | 0.05 | 0 |
| 2026-04-24 | 310 | 0.1 | CALL | 0 | 46 | 62.9 | FALSE | 0 | 0 |
| 2026-04-24 | 315 | 0.05 | CALL | 0 | 16 | 114.12 | FALSE | 0 | 0 |
| 2026-04-24 | 320 | 0.23 | CALL | 8 | 70 | 63.43 | FALSE | 0.23 | 0 |
| 2026-04-24 | 325 | 0.24 | CALL | 0 | 7 | 84.57 | FALSE | 0 | 0 |
| 2026-04-24 | 330 | 0.22 | CALL | 0 | 13 | 127.93 | FALSE | 0 | 0 |
| 2026-04-24 | 335 | 0.3 | CALL | 0 | 12 | 132.31 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 0.14 | CALL | 0 | 10 | 109.84 | FALSE | 0 | 0 |
| 2026-04-24 | 345 | 0.01 | CALL | 0 | 38 | 140.75 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 0.01 | CALL | 0 | 71 | 130.67 | FALSE | 0 | 0 |
| 2026-04-24 | 355 | 0.01 | CALL | 0 | 21 | 148.81 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 0.01 | CALL | 0 | 42 | 138.29 | FALSE | 0 | 0 |
| 2026-04-24 | 365 | 0.01 | CALL | 0 | 20 | 142 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 0.01 | CALL | 0 | 20 | 160.27 | FALSE | 0 | 0 |
| 2026-04-24 | 375 | 0.01 | CALL | 0 | 6 | 163.94 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 0.01 | CALL | 0 | 20 | 143 | FALSE | 0 | 0 |
| 2026-04-24 | 385 | 0.01 | CALL | 0 | 4 | 171.06 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 171.91 | FALSE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 114.09 | FALSE | 0 | 0 |
| 2026-04-24 | 145 | 0.07 | PUT | 20 | 0 | 115.46 | FALSE | 0.07 | 0 |
| 2026-04-24 | 150 | 0.27 | PUT | 0 | 1 | 113 | FALSE | 0 | 0 |
| 2026-04-24 | 155 | 0 | PUT | 0 | 0 | 94.09 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0.2 | PUT | 0 | 1 | 114.18 | FALSE | 0 | 0 |
| 2026-04-24 | 165 | 0.07 | PUT | 4 | 0 | 88.24 | FALSE | 0.07 | 0 |
| 2026-04-24 | 170 | 0.2 | PUT | 50 | 1 | 93.99 | FALSE | 0.2 | 0 |
| 2026-04-24 | 175 | 0.3 | PUT | 3 | 3 | 92.63 | FALSE | 0.09 | 0.43 |
| 2026-04-24 | 180 | 0.49 | PUT | 2 | 19 | 93.04 | FALSE | -0.01 | -0.02 |
| 2026-04-24 | 185 | 0.44 | PUT | 0 | 13 | 103 | FALSE | 0 | 0 |
| 2026-04-24 | 187.5 | 0 | PUT | 0 | 0 | 115.19 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0.47 | PUT | 2 | 230 | 77.59 | FALSE | -0.75 | -0.61 |
| 2026-04-24 | 192.5 | 0.25 | PUT | 3 | 0 | 66.15 | FALSE | 0.25 | 0 |
| 2026-04-24 | 195 | 0.3 | PUT | 12 | 29 | 64.84 | FALSE | -0.56 | -0.65 |
| 2026-04-24 | 197.5 | 0.68 | PUT | 2 | 0 | 72.09 | FALSE | 0.68 | 0 |
| 2026-04-24 | 200 | 0.36 | PUT | 43 | 180 | 60.13 | FALSE | -0.83 | -0.7 |
| 2026-04-24 | 202.5 | 0 | PUT | 0 | 0 | 66.86 | FALSE | 0 | 0 |
| 2026-04-24 | 205 | 0.6 | PUT | 16 | 104 | 55.52 | FALSE | -1.14 | -0.66 |
| 2026-04-24 | 207.5 | 0.96 | PUT | 2 | 0 | 54.46 | FALSE | 0.96 | 0 |
| 2026-04-24 | 210 | 0.68 | PUT | 51 | 116 | 53.53 | FALSE | -1.87 | -0.73 |
| 2026-04-24 | 212.5 | 1.7 | PUT | 5 | 0 | 64.11 | FALSE | 1.7 | 0 |
| 2026-04-24 | 215 | 0.99 | PUT | 95 | 383 | 50.89 | FALSE | -2.4 | -0.71 |
| 2026-04-24 | 217.5 | 1.49 | PUT | 75 | 60 | 50.51 | FALSE | -2.91 | -0.66 |
| 2026-04-24 | 220 | 1.5 | PUT | 1895 | 562 | 48.93 | FALSE | -3.6 | -0.71 |
| 2026-04-24 | 222.5 | 2.03 | PUT | 30 | 143 | 49.78 | FALSE | -4.02 | -0.66 |
| 2026-04-24 | 225 | 2.51 | PUT | 45 | 369 | 49.28 | FALSE | -4.99 | -0.67 |
| 2026-04-24 | 227.5 | 3.15 | PUT | 34 | 159 | 49.33 | FALSE | -5.65 | -0.64 |
| 2026-04-24 | 230 | 3.45 | PUT | 177 | 144 | 46.2 | FALSE | -6.3 | -0.65 |
| 2026-04-24 | 232.5 | 4.55 | PUT | 34 | 56 | 48.04 | FALSE | 4.55 | 0 |
| 2026-04-24 | 235 | 4.95 | PUT | 144 | 449 | 44.48 | FALSE | -8.27 | -0.63 |
| 2026-04-24 | 237.5 | 6.02 | PUT | 132 | 33 | 44.49 | FALSE | -8.53 | -0.59 |
| 2026-04-24 | 240 | 7.87 | PUT | 41 | 715 | 42.09 | FALSE | -9.42 | -0.54 |
| 2026-04-24 | 242.5 | 9.1 | PUT | 13 | 27 | 47.75 | TRUE | -8.73 | -0.49 |
| 2026-04-24 | 245 | 10.6 | PUT | 6 | 98 | 43.23 | TRUE | -10.45 | -0.5 |
| 2026-04-24 | 247.5 | 12.1 | PUT | 0 | 5 | 46.4 | TRUE | 0 | 0 |
| 2026-04-24 | 250 | 14.6 | PUT | 12 | 225 | 52.8 | TRUE | -11.28 | -0.44 |
| 2026-04-24 | 252.5 | 22.55 | PUT | 2 | 2 | 49.32 | TRUE | 22.55 | 0 |
| 2026-04-24 | 255 | 18.4 | PUT | 2 | 78 | 54.21 | TRUE | -12.16 | -0.4 |
| 2026-04-24 | 257.5 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2026-04-24 | 260 | 22.88 | PUT | 53 | 48 | 58.76 | TRUE | -12.93 | -0.36 |
| 2026-04-24 | 262.5 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-04-24 | 265 | 32.79 | PUT | 1 | 35 | 58.22 | TRUE | 32.79 | 0 |
| 2026-04-24 | 267.5 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2026-04-24 | 270 | 44.09 | PUT | 0 | 20 | 63.38 | TRUE | 0 | 0 |
| 2026-04-24 | 275 | 33.4 | PUT | 0 | 4 | 66.85 | TRUE | 0 | 0 |
| 2026-04-24 | 280 | 51.93 | PUT | 0 | 3 | 70.47 | TRUE | 0 | 0 |
| 2026-04-24 | 285 | 44.73 | PUT | 0 | 1 | 78.06 | TRUE | 0 | 0 |
| 2026-04-24 | 290 | 55.02 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
| 2026-04-24 | 295 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 44.15 | PUT | 0 | 0 | 94.54 | TRUE | 0 | 0 |
| 2026-04-24 | 305 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 57.06 | PUT | 0 | 0 | 104.14 | TRUE | 0 | 0 |
| 2026-04-24 | 315 | 0 | PUT | 0 | 0 | 108.9 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 51 | PUT | 0 | 0 | 113.54 | TRUE | 0 | 0 |
| 2026-04-24 | 325 | 56.75 | PUT | 0 | 0 | 120.36 | TRUE | 0 | 0 |
| 2026-04-24 | 330 | 89.8 | PUT | 0 | 0 | 117.43 | TRUE | 0 | 0 |
| 2026-04-24 | 335 | 0 | PUT | 0 | 0 | 125.52 | TRUE | 0 | 0 |
| 2026-04-24 | 340 | 0 | PUT | 0 | 0 | 132.6 | TRUE | 0 | 0 |
| 2026-04-24 | 345 | 0 | PUT | 0 | 0 | 137.15 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 0 | PUT | 0 | 0 | 139.09 | TRUE | 0 | 0 |
| 2026-04-24 | 355 | 0 | PUT | 0 | 0 | 138 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 88.15 | PUT | 0 | 0 | 144.62 | TRUE | 0 | 0 |
| 2026-04-24 | 365 | 0 | PUT | 0 | 0 | 147.89 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 0 | PUT | 0 | 0 | 155.27 | TRUE | 0 | 0 |
| 2026-04-24 | 375 | 0 | PUT | 0 | 0 | 156.12 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 0 | PUT | 0 | 0 | 161.56 | TRUE | 0 | 0 |
| 2026-04-24 | 385 | 0 | PUT | 0 | 0 | 167.83 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | PUT | 0 | 0 | 168.97 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 0 | CALL | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 48.78 | CALL | 7 | 6 | 0 | TRUE | 48.78 | 0 |
| 2026-05-01 | 185 | 64.93 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 60.11 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 44.21 | CALL | 8 | 46 | 0 | TRUE | 44.21 | 0 |
| 2026-05-01 | 200 | 39.8 | CALL | 8 | 3 | 0 | TRUE | 11.32 | 0.4 |
| 2026-05-01 | 202.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 205 | 42.75 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 207.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 210 | 0 | CALL | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2026-05-01 | 212.5 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2026-05-01 | 215 | 15.2 | CALL | 0 | 2 | 37.87 | TRUE | 0 | 0 |
| 2026-05-01 | 217.5 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2026-05-01 | 220 | 21.6 | CALL | 1 | 9 | 34.87 | TRUE | 9.75 | 0.82 |
| 2026-05-01 | 222.5 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-05-01 | 225 | 18.2 | CALL | 111 | 93 | 39.96 | TRUE | 8.81 | 0.94 |
| 2026-05-01 | 227.5 | 17 | CALL | 2 | 0 | 43.72 | TRUE | 17 | 0 |
| 2026-05-01 | 230 | 14.04 | CALL | 337 | 43 | 44.24 | TRUE | 7.02 | 1 |
| 2026-05-01 | 232.5 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-05-01 | 235 | 10.65 | CALL | 58 | 34 | 42.66 | TRUE | 5.53 | 1.08 |
| 2026-05-01 | 237.5 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-05-01 | 240 | 9 | CALL | 76 | 102 | 41.09 | TRUE | 5.34 | 1.46 |
| 2026-05-01 | 242.5 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
| 2026-05-01 | 245 | 6.6 | CALL | 47 | 156 | 40.28 | FALSE | 3.9 | 1.44 |
| 2026-05-01 | 247.5 | 5.08 | CALL | 4 | 0 | 40.15 | FALSE | 5.08 | 0 |
| 2026-05-01 | 250 | 4.63 | CALL | 232 | 109 | 39.36 | FALSE | 2.85 | 1.6 |
| 2026-05-01 | 255 | 3.12 | CALL | 44 | 74 | 38.58 | FALSE | 1.84 | 1.44 |
| 2026-05-01 | 260 | 2.2 | CALL | 53 | 110 | 39.16 | FALSE | 1.26 | 1.34 |
| 2026-05-01 | 265 | 1.37 | CALL | 42 | 85 | 38.38 | FALSE | 0.69 | 1.01 |
| 2026-05-01 | 270 | 0.9 | CALL | 74 | 215 | 38.65 | FALSE | 0.39 | 0.76 |
| 2026-05-01 | 275 | 0.58 | CALL | 2 | 93 | 38.91 | FALSE | 0.14 | 0.32 |
| 2026-05-01 | 280 | 0.33 | CALL | 10 | 103 | 38.39 | FALSE | -0.15 | -0.31 |
| 2026-05-01 | 285 | 0.25 | CALL | 17 | 30 | 39.99 | FALSE | 0.25 | 0 |
| 2026-05-01 | 290 | 0.17 | CALL | 5 | 40 | 40.77 | FALSE | -0.12 | -0.41 |
| 2026-05-01 | 295 | 0.18 | CALL | 2 | 18 | 44.24 | FALSE | 0.18 | 0 |
| 2026-05-01 | 300 | 0.09 | CALL | 95 | 75 | 42.98 | FALSE | -0.13 | -0.59 |
| 2026-05-01 | 305 | 0.13 | CALL | 5 | 53 | 47.98 | FALSE | 0.13 | 0 |
| 2026-05-01 | 310 | 0.06 | CALL | 3 | 22 | 46.1 | FALSE | 0.06 | 0 |
| 2026-05-01 | 315 | 0.05 | CALL | 5 | 24 | 47.63 | FALSE | 0.05 | 0 |
| 2026-05-01 | 320 | 0.05 | CALL | 3 | 33 | 50.06 | FALSE | -0.05 | -0.5 |
| 2026-05-01 | 325 | 0.14 | CALL | 0 | 1 | 96.35 | FALSE | 0 | 0 |
| 2026-05-01 | 330 | 0 | CALL | 0 | 0 | 99.85 | FALSE | 0 | 0 |
| 2026-05-01 | 335 | 0 | CALL | 0 | 0 | 74.5 | FALSE | 0 | 0 |
| 2026-05-01 | 340 | 0 | CALL | 0 | 0 | 106.61 | FALSE | 0 | 0 |
| 2026-05-01 | 345 | 0 | CALL | 0 | 0 | 109.87 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 0 | CALL | 0 | 0 | 113.06 | FALSE | 0 | 0 |
| 2026-05-01 | 355 | 0.06 | CALL | 0 | 200 | 116.18 | FALSE | 0 | 0 |
| 2026-05-01 | 360 | 0 | CALL | 0 | 0 | 119.23 | FALSE | 0 | 0 |
| 2026-05-01 | 365 | 0 | CALL | 0 | 0 | 122.21 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 0 | CALL | 0 | 0 | 125.14 | FALSE | 0 | 0 |
| 2026-05-01 | 375 | 0 | CALL | 0 | 0 | 128.01 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 0 | 130.82 | FALSE | 0 | 0 |
| 2026-05-01 | 385 | 0 | CALL | 0 | 0 | 133.58 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 0 | CALL | 0 | 0 | 127.56 | FALSE | 0 | 0 |
| 2026-05-01 | 140 | 0 | PUT | 0 | 0 | 166.85 | FALSE | 0 | 0 |
| 2026-05-01 | 145 | 0 | PUT | 0 | 0 | 157.8 | FALSE | 0 | 0 |
| 2026-05-01 | 150 | 0 | PUT | 0 | 0 | 149.04 | FALSE | 0 | 0 |
| 2026-05-01 | 155 | 0 | PUT | 0 | 0 | 140.52 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 126.26 | FALSE | 0 | 0 |
| 2026-05-01 | 165 | 0.31 | PUT | 0 | 6 | 107.59 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0.15 | PUT | 23 | 1 | 70.67 | FALSE | 0.15 | 0 |
| 2026-05-01 | 175 | 0.42 | PUT | 0 | 1 | 72.54 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0.32 | PUT | 92 | 111 | 67.67 | FALSE | -0.2 | -0.38 |
| 2026-05-01 | 185 | 0.73 | PUT | 0 | 9 | 65.98 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0.87 | PUT | 0 | 9 | 62.54 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0.8 | PUT | 4 | 174 | 61.57 | FALSE | -0.58 | -0.42 |
| 2026-05-01 | 200 | 0.8 | PUT | 9 | 39 | 55.56 | FALSE | -1.13 | -0.59 |
| 2026-05-01 | 202.5 | 0.99 | PUT | 4 | 0 | 55.31 | FALSE | 0.99 | 0 |
| 2026-05-01 | 205 | 1.13 | PUT | 18 | 64 | 54.01 | FALSE | -1.57 | -0.58 |
| 2026-05-01 | 207.5 | 1.97 | PUT | 1 | 0 | 52.33 | FALSE | 1.97 | 0 |
| 2026-05-01 | 210 | 1.56 | PUT | 478 | 279 | 50.36 | FALSE | -2.09 | -0.57 |
| 2026-05-01 | 212.5 | 2.22 | PUT | 1 | 0 | 50.25 | FALSE | 2.22 | 0 |
| 2026-05-01 | 215 | 2.04 | PUT | 10 | 93 | 49.83 | FALSE | -3.06 | -0.6 |
| 2026-05-01 | 217.5 | 2.38 | PUT | 2 | 0 | 48.96 | FALSE | 2.38 | 0 |
| 2026-05-01 | 220 | 2.64 | PUT | 15 | 147 | 47.17 | FALSE | -4.31 | -0.62 |
| 2026-05-01 | 222.5 | 0 | PUT | 0 | 0 | 47.77 | FALSE | 0 | 0 |
| 2026-05-01 | 225 | 3.5 | PUT | 22 | 84 | 44.97 | FALSE | -5.52 | -0.61 |
| 2026-05-01 | 227.5 | 4.4 | PUT | 1 | 0 | 46 | FALSE | 4.4 | 0 |
| 2026-05-01 | 230 | 4.7 | PUT | 30 | 116 | 43.2 | FALSE | -6.87 | -0.59 |
| 2026-05-01 | 232.5 | 7.46 | PUT | 5 | 0 | 43.85 | FALSE | 7.46 | 0 |
| 2026-05-01 | 235 | 7.13 | PUT | 10 | 60 | 45.78 | FALSE | -7.3 | -0.51 |
| 2026-05-01 | 237.5 | 0 | PUT | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-05-01 | 240 | 9.35 | PUT | 12 | 87 | 45.15 | FALSE | -8.79 | -0.48 |
| 2026-05-01 | 242.5 | 11.76 | PUT | 1 | 0 | 42.65 | TRUE | 11.76 | 0 |
| 2026-05-01 | 245 | 12.6 | PUT | 3 | 64 | 41.39 | TRUE | -9.44 | -0.43 |
| 2026-05-01 | 247.5 | 13.06 | PUT | 5 | 0 | 42.3 | TRUE | 13.06 | 0 |
| 2026-05-01 | 250 | 19.28 | PUT | 2 | 41 | 41.51 | TRUE | -7.04 | -0.27 |
| 2026-05-01 | 255 | 18.4 | PUT | 3 | 32 | 42.95 | TRUE | -12.81 | -0.41 |
| 2026-05-01 | 260 | 26.28 | PUT | 18 | 14 | 49.1 | TRUE | 26.28 | 0 |
| 2026-05-01 | 265 | 39.62 | PUT | 0 | 12 | 50.24 | TRUE | 0 | 0 |
| 2026-05-01 | 270 | 28.8 | PUT | 0 | 5 | 45.47 | TRUE | 0 | 0 |
| 2026-05-01 | 275 | 41.76 | PUT | 0 | 12 | 54.08 | TRUE | 0 | 0 |
| 2026-05-01 | 280 | 40.8 | PUT | 0 | 43 | 59.34 | TRUE | 0 | 0 |
| 2026-05-01 | 285 | 55.88 | PUT | 0 | 4 | 60.94 | TRUE | 0 | 0 |
| 2026-05-01 | 290 | 55.08 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2026-05-01 | 295 | 49.89 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 65.4 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-05-01 | 305 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 63.8 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2026-05-01 | 315 | 74 | PUT | 0 | 0 | 81.05 | TRUE | 0 | 0 |
| 2026-05-01 | 320 | 67.12 | PUT | 0 | 0 | 89.67 | TRUE | 0 | 0 |
| 2026-05-01 | 325 | 77 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 92.83 | PUT | 0 | 0 | 77.82 | TRUE | 0 | 0 |
| 2026-05-01 | 335 | 0 | PUT | 0 | 0 | 75.52 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 0 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 0 | PUT | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | PUT | 0 | 0 | 82.74 | TRUE | 0 | 0 |
| 2026-05-01 | 355 | 0 | PUT | 0 | 0 | 104.32 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
| 2026-05-01 | 365 | 0 | PUT | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 0 | PUT | 0 | 0 | 123.34 | TRUE | 0 | 0 |
| 2026-05-01 | 375 | 0 | PUT | 0 | 0 | 94.16 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | PUT | 0 | 0 | 101.89 | TRUE | 0 | 0 |
| 2026-05-01 | 385 | 0 | PUT | 0 | 0 | 106.89 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 57.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 50 | CALL | 1 | 1 | 0 | TRUE | 50 | 0 |
| 2026-05-08 | 195 | 33 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 200 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
| 2026-05-08 | 205 | 0 | CALL | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-05-08 | 210 | 20 | CALL | 0 | 2 | 37.18 | TRUE | 0 | 0 |
| 2026-05-08 | 215 | 17.29 | CALL | 0 | 7 | 38.73 | TRUE | 0 | 0 |
| 2026-05-08 | 220 | 22.38 | CALL | 100 | 4 | 44.5 | TRUE | 8.53 | 0.62 |
| 2026-05-08 | 225 | 15 | CALL | 7 | 21 | 45.83 | TRUE | 4.16 | 0.38 |
| 2026-05-08 | 230 | 15.37 | CALL | 50 | 49 | 42.9 | TRUE | 6.93 | 0.82 |
| 2026-05-08 | 235 | 13 | CALL | 87 | 14 | 42.45 | TRUE | 6.5 | 1 |
| 2026-05-08 | 240 | 10.05 | CALL | 53 | 49 | 41.35 | TRUE | 5.1 | 1.03 |
| 2026-05-08 | 245 | 7.3 | CALL | 26 | 142 | 40.45 | FALSE | 3.67 | 1.01 |
| 2026-05-08 | 250 | 6.3 | CALL | 43 | 50 | 40.24 | FALSE | 3.67 | 1.4 |
| 2026-05-08 | 255 | 4.15 | CALL | 31 | 42 | 37.41 | FALSE | 2.15 | 1.08 |
| 2026-05-08 | 260 | 3.16 | CALL | 28 | 45 | 38.24 | FALSE | 1.71 | 1.18 |
| 2026-05-08 | 265 | 2.33 | CALL | 24 | 75 | 38.66 | FALSE | 1.13 | 0.94 |
| 2026-05-08 | 270 | 1.5 | CALL | 3 | 51 | 37.6 | FALSE | 0.42 | 0.39 |
| 2026-05-08 | 275 | 0.96 | CALL | 13 | 17 | 38.74 | FALSE | 0.96 | 0 |
| 2026-05-08 | 280 | 0.71 | CALL | 6 | 17 | 37.88 | FALSE | 0.71 | 0 |
| 2026-05-08 | 285 | 0.01 | CALL | 1 | 9 | 38.58 | FALSE | 0.01 | 0 |
| 2026-05-08 | 290 | 0.39 | CALL | 8 | 2 | 39.56 | FALSE | 0.39 | 0 |
| 2026-05-08 | 295 | 0 | CALL | 0 | 0 | 62.7 | FALSE | 0 | 0 |
| 2026-05-08 | 300 | 0.15 | CALL | 3 | 5 | 38.97 | FALSE | 0.15 | 0 |
| 2026-05-08 | 305 | 0 | CALL | 0 | 0 | 69.29 | FALSE | 0 | 0 |
| 2026-05-08 | 310 | 0.37 | CALL | 1 | 0 | 50.2 | FALSE | 0.37 | 0 |
| 2026-05-08 | 315 | 0 | CALL | 0 | 0 | 75.64 | FALSE | 0 | 0 |
| 2026-05-08 | 320 | 0 | CALL | 0 | 0 | 78.56 | FALSE | 0 | 0 |
| 2026-05-08 | 325 | 0 | CALL | 0 | 0 | 81.62 | FALSE | 0 | 0 |
| 2026-05-08 | 330 | 0 | CALL | 0 | 0 | 84.59 | FALSE | 0 | 0 |
| 2026-05-08 | 335 | 0 | CALL | 0 | 0 | 79.18 | FALSE | 0 | 0 |
| 2026-05-08 | 340 | 0 | CALL | 0 | 0 | 90.33 | FALSE | 0 | 0 |
| 2026-05-08 | 345 | 0 | CALL | 0 | 0 | 93.1 | FALSE | 0 | 0 |
| 2026-05-08 | 350 | 0.09 | CALL | 0 | 1 | 95.8 | FALSE | 0 | 0 |
| 2026-05-08 | 355 | 0.08 | CALL | 0 | 200 | 98.45 | FALSE | 0 | 0 |
| 2026-05-08 | 360 | 0 | CALL | 0 | 0 | 101.04 | FALSE | 0 | 0 |
| 2026-05-08 | 365 | 0 | CALL | 0 | 0 | 103.58 | FALSE | 0 | 0 |
| 2026-05-08 | 140 | 0.12 | PUT | 0 | 2 | 141.72 | FALSE | 0 | 0 |
| 2026-05-08 | 145 | 0 | PUT | 0 | 0 | 134.04 | FALSE | 0 | 0 |
| 2026-05-08 | 150 | 0 | PUT | 0 | 0 | 126.6 | FALSE | 0 | 0 |
| 2026-05-08 | 155 | 0 | PUT | 0 | 0 | 119.72 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 0 | PUT | 0 | 0 | 112.68 | FALSE | 0 | 0 |
| 2026-05-08 | 165 | 0 | PUT | 0 | 0 | 77.73 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 1.61 | PUT | 20 | 10 | 63.22 | FALSE | 1.21 | 3.03 |
| 2026-05-08 | 175 | 0 | PUT | 0 | 0 | 67.49 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0.72 | PUT | 0 | 2 | 64.54 | FALSE | 0 | 0 |
| 2026-05-08 | 185 | 0.97 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 1.44 | PUT | 0 | 8 | 54.92 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 1 | PUT | 1 | 730 | 55.09 | FALSE | -1.04 | -0.51 |
| 2026-05-08 | 200 | 1.23 | PUT | 18 | 38 | 52.43 | FALSE | -1.54 | -0.56 |
| 2026-05-08 | 205 | 1.61 | PUT | 1 | 41 | 50.63 | FALSE | -2.09 | -0.56 |
| 2026-05-08 | 210 | 2.3 | PUT | 6 | 60 | 48.19 | FALSE | -2.45 | -0.52 |
| 2026-05-08 | 215 | 2.79 | PUT | 29 | 35 | 47.47 | FALSE | -3.43 | -0.55 |
| 2026-05-08 | 220 | 3.57 | PUT | 798 | 91 | 45.55 | FALSE | -4.72 | -0.57 |
| 2026-05-08 | 225 | 4.8 | PUT | 67 | 65 | 44.86 | FALSE | -5.75 | -0.55 |
| 2026-05-08 | 230 | 6.55 | PUT | 217 | 58 | 45.14 | FALSE | -6.63 | -0.5 |
| 2026-05-08 | 235 | 8.7 | PUT | 9 | 30 | 41.57 | FALSE | -7.21 | -0.45 |
| 2026-05-08 | 240 | 10.8 | PUT | 10 | 37 | 44.4 | FALSE | 10.8 | 0 |
| 2026-05-08 | 245 | 13.4 | PUT | 31 | 65 | 43.81 | TRUE | -10.25 | -0.43 |
| 2026-05-08 | 250 | 22.1 | PUT | 21 | 25 | 43.52 | TRUE | 22.1 | 0 |
| 2026-05-08 | 255 | 20.05 | PUT | 62 | 55 | 44.4 | TRUE | -10.77 | -0.35 |
| 2026-05-08 | 260 | 31.41 | PUT | 0 | 3 | 47.73 | TRUE | 0 | 0 |
| 2026-05-08 | 265 | 34.6 | PUT | 5 | 7 | 47.53 | TRUE | -5.4 | -0.14 |
| 2026-05-08 | 270 | 40.65 | PUT | 0 | 6 | 45.68 | TRUE | 0 | 0 |
| 2026-05-08 | 275 | 39 | PUT | 0 | 1 | 51.75 | TRUE | 0 | 0 |
| 2026-05-08 | 280 | 55.68 | PUT | 0 | 4 | 53.96 | TRUE | 0 | 0 |
| 2026-05-08 | 285 | 41.52 | PUT | 0 | 2 | 56.45 | TRUE | 0 | 0 |
| 2026-05-08 | 290 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2026-05-08 | 295 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 61.66 | PUT | 0 | 1 | 63.01 | TRUE | 0 | 0 |
| 2026-05-08 | 305 | 62.8 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2026-05-08 | 310 | 74 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-05-08 | 315 | 0 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2026-05-08 | 320 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-05-08 | 325 | 0 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-05-08 | 330 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-05-08 | 335 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
| 2026-05-08 | 340 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2026-05-08 | 345 | 0 | PUT | 0 | 0 | 85.32 | TRUE | 0 | 0 |
| 2026-05-08 | 350 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2026-05-08 | 355 | 0 | PUT | 0 | 0 | 83.77 | TRUE | 0 | 0 |
| 2026-05-08 | 360 | 0 | PUT | 0 | 0 | 99.08 | TRUE | 0 | 0 |
| 2026-05-08 | 365 | 0 | PUT | 0 | 0 | 82.31 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 91 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 102.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 97.35 | CALL | 0 | 4 | 54.36 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 101.7 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 55.5 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 47.66 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 45.9 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 38.35 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 49.8 | CALL | 0 | 22 | 34.9 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 40.65 | CALL | 8 | 49 | 43.94 | TRUE | 11.21 | 0.38 |
| 2026-05-15 | 205 | 35.98 | CALL | 5 | 16 | 28.85 | TRUE | 10.93 | 0.44 |
| 2026-05-15 | 210 | 25.77 | CALL | 57 | 65 | 41.09 | TRUE | 4.33 | 0.2 |
| 2026-05-15 | 215 | 29.85 | CALL | 0 | 13 | 42.82 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 23.82 | CALL | 13 | 63 | 37.69 | TRUE | 9.12 | 0.62 |
| 2026-05-15 | 225 | 20 | CALL | 33 | 84 | 44.06 | TRUE | 8.09 | 0.68 |
| 2026-05-15 | 230 | 17.8 | CALL | 68 | 209 | 41.8 | TRUE | 8.1 | 0.84 |
| 2026-05-15 | 235 | 14.75 | CALL | 180 | 276 | 41.38 | TRUE | 7.17 | 0.95 |
| 2026-05-15 | 240 | 11.9 | CALL | 258 | 340 | 40.49 | TRUE | 5.85 | 0.97 |
| 2026-05-15 | 245 | 9.5 | CALL | 158 | 426 | 40.01 | FALSE | 4.99 | 1.11 |
| 2026-05-15 | 250 | 7.8 | CALL | 851 | 1009 | 39.56 | FALSE | 4.33 | 1.25 |
| 2026-05-15 | 255 | 5.61 | CALL | 224 | 457 | 39.59 | FALSE | 2.92 | 1.09 |
| 2026-05-15 | 260 | 4.15 | CALL | 236 | 745 | 37.99 | FALSE | 2.15 | 1.08 |
| 2026-05-15 | 265 | 3.15 | CALL | 112 | 438 | 38.13 | FALSE | 1.63 | 1.07 |
| 2026-05-15 | 270 | 2.45 | CALL | 171 | 1125 | 38.74 | FALSE | 1.29 | 1.11 |
| 2026-05-15 | 275 | 1.72 | CALL | 147 | 469 | 38.17 | FALSE | 0.86 | 1 |
| 2026-05-15 | 280 | 1.06 | CALL | 87 | 1257 | 38.92 | FALSE | 0.36 | 0.51 |
| 2026-05-15 | 285 | 0.96 | CALL | 40 | 267 | 38.86 | FALSE | 0.43 | 0.81 |
| 2026-05-15 | 290 | 0.73 | CALL | 35 | 348 | 39.41 | FALSE | 0.3 | 0.7 |
| 2026-05-15 | 295 | 0.55 | CALL | 17 | 217 | 39.87 | FALSE | 0.3 | 1.2 |
| 2026-05-15 | 300 | 0.42 | CALL | 86 | 978 | 40.42 | FALSE | 0.13 | 0.45 |
| 2026-05-15 | 305 | 0.3 | CALL | 5 | 120 | 40.51 | FALSE | 0.08 | 0.36 |
| 2026-05-15 | 310 | 0.3 | CALL | 34 | 1705 | 42.79 | FALSE | 0.14 | 0.88 |
| 2026-05-15 | 315 | 0.2 | CALL | 8 | 268 | 42.36 | FALSE | 0.03 | 0.18 |
| 2026-05-15 | 320 | 0.17 | CALL | 81 | 1245 | 42.9 | FALSE | 0.03 | 0.21 |
| 2026-05-15 | 325 | 0.13 | CALL | 3 | 405 | 43.85 | FALSE | 0.13 | 0 |
| 2026-05-15 | 330 | 0.2 | CALL | 2 | 855 | 48.44 | FALSE | -0.17 | -0.46 |
| 2026-05-15 | 335 | 0.17 | CALL | 0 | 157 | 51.98 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 0.24 | CALL | 2 | 738 | 48.15 | FALSE | 0.24 | 0 |
| 2026-05-15 | 345 | 0.32 | CALL | 2 | 72 | 52.14 | FALSE | 0.32 | 0 |
| 2026-05-15 | 350 | 0.07 | CALL | 61 | 1425 | 49.27 | FALSE | 0.02 | 0.4 |
| 2026-05-15 | 355 | 0.17 | CALL | 3 | 100 | 50.89 | FALSE | 0.17 | 0 |
| 2026-05-15 | 360 | 0.09 | CALL | 12 | 346 | 53.97 | FALSE | 0.02 | 0.29 |
| 2026-05-15 | 365 | 0.06 | CALL | 0 | 21 | 63.06 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.07 | CALL | 11 | 698 | 55.59 | FALSE | 0.07 | 0 |
| 2026-05-15 | 375 | 0.05 | CALL | 0 | 48 | 74.41 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0.03 | CALL | 5 | 231 | 53.85 | FALSE | 0.03 | 0 |
| 2026-05-15 | 385 | 0.06 | CALL | 17 | 57 | 59.08 | FALSE | 0.06 | 0 |
| 2026-05-15 | 390 | 0.03 | CALL | 9 | 392 | 56.55 | FALSE | 0.03 | 0 |
| 2026-05-15 | 395 | 0.01 | CALL | 0 | 40 | 77.08 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0.13 | CALL | 0 | 1128 | 70.74 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0.06 | CALL | 0 | 298 | 109.76 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.02 | CALL | 0 | 225 | 68.55 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.05 | CALL | 0 | 344 | 101.2 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.01 | CALL | 1 | 565 | 62.96 | FALSE | -0.09 | -0.9 |
| 2026-05-15 | 450 | 0.04 | CALL | 0 | 734 | 98.61 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.05 | CALL | 0 | 340 | 117.11 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.02 | CALL | 10 | 211 | 73.02 | FALSE | -0.14 | -0.88 |
| 2026-05-15 | 480 | 0.03 | CALL | 0 | 117 | 93.06 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.02 | CALL | 0 | 98 | 120.99 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.04 | CALL | 0 | 167 | 137.04 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0.01 | CALL | 0 | 21 | 142.03 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.04 | CALL | 0 | 88 | 144.79 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0.29 | CALL | 0 | 31 | 147.48 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.05 | CALL | 0 | 26 | 150.11 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0.04 | CALL | 0 | 257 | 143.54 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.02 | CALL | 0 | 5 | 127.24 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0.1 | CALL | 0 | 70 | 157.64 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 0.06 | PUT | 0 | 50 | 78.41 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0.25 | PUT | 0 | 6 | 85.65 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.15 | PUT | 0 | 7 | 125.39 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.4 | PUT | 0 | 3 | 90.28 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0.25 | PUT | 0 | 27 | 84.04 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0.36 | PUT | 0 | 68 | 73.61 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0.35 | PUT | 0 | 138 | 72.31 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0.53 | PUT | 0 | 219 | 69.75 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.56 | PUT | 0 | 254 | 63.9 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0.51 | PUT | 7 | 203 | 59.76 | FALSE | -0.32 | -0.39 |
| 2026-05-15 | 180 | 0.6 | PUT | 11 | 386 | 56.97 | FALSE | -0.51 | -0.46 |
| 2026-05-15 | 185 | 0.85 | PUT | 8 | 1651 | 56.32 | FALSE | -0.65 | -0.43 |
| 2026-05-15 | 190 | 0.96 | PUT | 26 | 409 | 53.05 | FALSE | -1.14 | -0.54 |
| 2026-05-15 | 195 | 1.24 | PUT | 29 | 580 | 51.41 | FALSE | -1.39 | -0.53 |
| 2026-05-15 | 200 | 1.61 | PUT | 64 | 686 | 49.91 | FALSE | -1.74 | -0.52 |
| 2026-05-15 | 205 | 2.07 | PUT | 52 | 625 | 48.36 | FALSE | -2.28 | -0.52 |
| 2026-05-15 | 210 | 2.4 | PUT | 883 | 1417 | 46.34 | FALSE | -3.25 | -0.58 |
| 2026-05-15 | 215 | 3.37 | PUT | 122 | 782 | 45.3 | FALSE | -4 | -0.54 |
| 2026-05-15 | 220 | 4.1 | PUT | 131 | 1539 | 42.99 | FALSE | -4.8 | -0.54 |
| 2026-05-15 | 225 | 5.47 | PUT | 717 | 640 | 42.69 | FALSE | -5.68 | -0.51 |
| 2026-05-15 | 230 | 7.1 | PUT | 388 | 2023 | 42.24 | FALSE | -6.35 | -0.47 |
| 2026-05-15 | 235 | 8.76 | PUT | 270 | 495 | 40.76 | FALSE | -8.12 | -0.48 |
| 2026-05-15 | 240 | 11.1 | PUT | 792 | 1450 | 40.58 | FALSE | -9.25 | -0.45 |
| 2026-05-15 | 245 | 14.22 | PUT | 113 | 585 | 41.93 | TRUE | -9.76 | -0.41 |
| 2026-05-15 | 250 | 16.6 | PUT | 807 | 1083 | 39.45 | TRUE | -10.8 | -0.39 |
| 2026-05-15 | 255 | 20.92 | PUT | 34 | 766 | 42.99 | TRUE | -10.86 | -0.34 |
| 2026-05-15 | 260 | 25.35 | PUT | 327 | 749 | 46.28 | TRUE | -10.82 | -0.3 |
| 2026-05-15 | 265 | 38.17 | PUT | 2 | 87 | 43.53 | TRUE | -2.52 | -0.06 |
| 2026-05-15 | 270 | 31.85 | PUT | 15 | 1082 | 39.59 | TRUE | -13.37 | -0.3 |
| 2026-05-15 | 275 | 37.55 | PUT | 1 | 119 | 37.4 | TRUE | -13.05 | -0.26 |
| 2026-05-15 | 280 | 40.76 | PUT | 2 | 896 | 39.76 | TRUE | -14.46 | -0.26 |
| 2026-05-15 | 285 | 44.92 | PUT | 0 | 55 | 52.02 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 52.38 | PUT | 7 | 525 | 57.74 | TRUE | -13.2 | -0.2 |
| 2026-05-15 | 295 | 53.73 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 75.3 | PUT | 0 | 229 | 59.08 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 68.88 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 77 | PUT | 0 | 6 | 51.88 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 87.45 | PUT | 0 | 15 | 53.77 | TRUE | 0 | 0 |
| 2026-05-15 | 325 | 78.4 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 97.98 | PUT | 2 | 9 | 74.97 | TRUE | -5.32 | -0.05 |
| 2026-05-15 | 335 | 96.22 | PUT | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 108.77 | PUT | 0 | 3 | 76.22 | TRUE | 0 | 0 |
| 2026-05-15 | 345 | 107.57 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 122.12 | PUT | 3 | 4 | 85.82 | TRUE | 122.12 | 0 |
| 2026-05-15 | 355 | 117.25 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 131.46 | PUT | 2 | 3 | 79.65 | TRUE | 131.46 | 0 |
| 2026-05-15 | 365 | 126.77 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 144.35 | PUT | 0 | 9 | 93.41 | TRUE | 0 | 0 |
| 2026-05-15 | 375 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 119.2 | PUT | 0 | 0 | 97.78 | TRUE | 0 | 0 |
| 2026-05-15 | 385 | 134.87 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 139.85 | PUT | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-05-15 | 395 | 0 | PUT | 0 | 0 | 104.05 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 147.6 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 127.92 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 110.35 | PUT | 0 | 0 | 103.63 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 197.8 | PUT | 2 | 0 | 111.03 | TRUE | 197.8 | 0 |
| 2026-05-15 | 440 | 193.2 | PUT | 0 | 0 | 109.71 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 185.97 | PUT | 0 | 0 | 101.4 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 130.5 | PUT | 0 | 0 | 121.2 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 151.04 | PUT | 0 | 0 | 123.24 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 224.4 | PUT | 0 | 0 | 132.91 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 202 | PUT | 0 | 0 | 136.69 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 196.5 | PUT | 0 | 0 | 113.81 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 159.6 | PUT | 0 | 0 | 114.93 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 265 | PUT | 0 | 0 | 115.72 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 180.5 | PUT | 0 | 0 | 118.26 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 122.56 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 212 | PUT | 0 | 0 | 129.9 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 186.5 | PUT | 0 | 0 | 133.32 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 204.56 | PUT | 0 | 0 | 158.51 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 101.03 | CALL | 0 | 4 | 79.82 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 95.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | CALL | 0 | 0 | 64.01 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 71.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 49.53 | CALL | 6 | 0 | 0 | TRUE | 49.53 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 44.6 | CALL | 2 | 2 | 37.21 | TRUE | 9.8 | 0.28 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 31.5 | CALL | 1 | 1 | 27.8 | TRUE | 31.5 | 0 |
| 2026-05-22 | 215 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 21.45 | CALL | 1 | 2 | 43.03 | TRUE | 3.55 | 0.2 |
| 2026-05-22 | 225 | 20.9 | CALL | 4 | 6 | 44.12 | TRUE | 20.9 | 0 |
| 2026-05-22 | 230 | 14.25 | CALL | 13 | 15 | 42.84 | TRUE | 3.5 | 0.33 |
| 2026-05-22 | 235 | 14.85 | CALL | 18 | 22 | 41.15 | TRUE | 5.5 | 0.59 |
| 2026-05-22 | 240 | 13.05 | CALL | 21 | 17 | 40.11 | TRUE | 13.05 | 0 |
| 2026-05-22 | 245 | 5.47 | CALL | 0 | 4 | 40.65 | FALSE | 0 | 0 |
| 2026-05-22 | 250 | 8.55 | CALL | 30 | 58 | 39.25 | FALSE | 4.28 | 1 |
| 2026-05-22 | 255 | 6.5 | CALL | 33 | 12 | 37.94 | FALSE | 3 | 0.86 |
| 2026-05-22 | 260 | 4.67 | CALL | 71 | 4 | 39.14 | FALSE | 1.95 | 0.72 |
| 2026-05-22 | 265 | 3.71 | CALL | 320 | 20 | 36.77 | FALSE | 1.72 | 0.86 |
| 2026-05-22 | 270 | 3.25 | CALL | 30 | 136 | 38.73 | FALSE | 1.69 | 1.08 |
| 2026-05-22 | 275 | 1.8 | CALL | 0 | 15 | 38.74 | FALSE | 0 | 0 |
| 2026-05-22 | 280 | 1.85 | CALL | 4 | 4 | 38.43 | FALSE | 0.85 | 0.85 |
| 2026-05-22 | 285 | 1 | CALL | 0 | 10 | 35.43 | FALSE | 0 | 0 |
| 2026-05-22 | 290 | 0.8 | CALL | 0 | 3 | 35.85 | FALSE | 0 | 0 |
| 2026-05-22 | 295 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 0.72 | CALL | 7 | 0 | 40.43 | FALSE | 0.72 | 0 |
| 2026-05-22 | 305 | 0 | CALL | 0 | 0 | 56.39 | FALSE | 0 | 0 |
| 2026-05-22 | 310 | 0.42 | CALL | 0 | 1 | 46.53 | FALSE | 0 | 0 |
| 2026-05-22 | 315 | 0 | CALL | 0 | 0 | 61.2 | FALSE | 0 | 0 |
| 2026-05-22 | 320 | 0 | CALL | 0 | 0 | 63.57 | FALSE | 0 | 0 |
| 2026-05-22 | 325 | 1.47 | CALL | 0 | 1 | 51.81 | FALSE | 0 | 0 |
| 2026-05-22 | 330 | 0 | CALL | 0 | 0 | 50.7 | FALSE | 0 | 0 |
| 2026-05-22 | 335 | 0.15 | CALL | 10 | 1 | 43.84 | FALSE | 0.15 | 0 |
| 2026-05-22 | 340 | 0 | CALL | 0 | 0 | 72.5 | FALSE | 0 | 0 |
| 2026-05-22 | 345 | 0 | CALL | 0 | 0 | 74.72 | FALSE | 0 | 0 |
| 2026-05-22 | 350 | 0.15 | CALL | 0 | 1 | 76.9 | FALSE | 0 | 0 |
| 2026-05-22 | 355 | 0 | CALL | 0 | 0 | 79.02 | FALSE | 0 | 0 |
| 2026-05-22 | 360 | 0 | CALL | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-05-22 | 365 | 0 | CALL | 0 | 0 | 82.93 | FALSE | 0 | 0 |
| 2026-05-22 | 140 | 0 | PUT | 0 | 0 | 114 | FALSE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 107.85 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 0 | PUT | 0 | 0 | 102.16 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 71.72 | FALSE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 91.22 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 86.17 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0.69 | PUT | 0 | 196 | 64.21 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0.87 | PUT | 6 | 8 | 60.09 | FALSE | 0.87 | 0 |
| 2026-05-22 | 180 | 1.26 | PUT | 36 | 10 | 60.41 | FALSE | -0.17 | -0.12 |
| 2026-05-22 | 185 | 1.27 | PUT | 9 | 13 | 55.93 | FALSE | 1.27 | 0 |
| 2026-05-22 | 190 | 2.5 | PUT | 0 | 61 | 49.1 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 1.81 | PUT | 1 | 85 | 51.53 | FALSE | -1.24 | -0.41 |
| 2026-05-22 | 200 | 2.19 | PUT | 27 | 13 | 49.53 | FALSE | -1.91 | -0.47 |
| 2026-05-22 | 205 | 3.07 | PUT | 7 | 5 | 47.82 | FALSE | 3.07 | 0 |
| 2026-05-22 | 210 | 3.42 | PUT | 2 | 19 | 46.68 | FALSE | -3.13 | -0.48 |
| 2026-05-22 | 215 | 4.4 | PUT | 2 | 22 | 45.99 | FALSE | -3.76 | -0.46 |
| 2026-05-22 | 220 | 5.55 | PUT | 11 | 17 | 45.15 | FALSE | -4.65 | -0.46 |
| 2026-05-22 | 225 | 6.95 | PUT | 5 | 15 | 44.41 | FALSE | -5.2 | -0.43 |
| 2026-05-22 | 230 | 8.34 | PUT | 3 | 6 | 42.77 | FALSE | -5.56 | -0.4 |
| 2026-05-22 | 235 | 17.58 | PUT | 0 | 6 | 43.61 | FALSE | 0 | 0 |
| 2026-05-22 | 240 | 13.15 | PUT | 8 | 9 | 43.57 | FALSE | -7.94 | -0.38 |
| 2026-05-22 | 245 | 16.05 | PUT | 7 | 7 | 44.11 | TRUE | 16.05 | 0 |
| 2026-05-22 | 250 | 27.95 | PUT | 0 | 2 | 42.04 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 22.32 | PUT | 2 | 2 | 44.06 | TRUE | 22.32 | 0 |
| 2026-05-22 | 260 | 25.31 | PUT | 4 | 2 | 42.14 | TRUE | -9.99 | -0.28 |
| 2026-05-22 | 265 | 34.61 | PUT | 3 | 0 | 44.67 | TRUE | 34.61 | 0 |
| 2026-05-22 | 270 | 39.09 | PUT | 2 | 7 | 44.51 | TRUE | 39.09 | 0 |
| 2026-05-22 | 275 | 36.43 | PUT | 0 | 2 | 47.47 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 39.02 | PUT | 0 | 1 | 46.81 | TRUE | 0 | 0 |
| 2026-05-22 | 285 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-05-22 | 305 | 74.57 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 83.3 | PUT | 0 | 1 | 53.59 | TRUE | 0 | 0 |
| 2026-05-22 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 77.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 325 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-05-22 | 330 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-05-22 | 335 | 109.79 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2026-05-22 | 340 | 0 | PUT | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2026-05-22 | 345 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
| 2026-05-22 | 350 | 0 | PUT | 0 | 0 | 77.66 | TRUE | 0 | 0 |
| 2026-05-22 | 355 | 0 | PUT | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2026-05-22 | 360 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
| 2026-05-22 | 365 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 0 | CALL | 0 | 0 | 70.92 | TRUE | 0 | 0 |
| 2026-05-29 | 145 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 0 | CALL | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 59.1 | CALL | 2 | 0 | 0 | TRUE | 59.1 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 40.73 | CALL | 1 | 1 | 41.09 | TRUE | 40.73 | 0 |
| 2026-05-29 | 205 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-05-29 | 215 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
| 2026-05-29 | 225 | 17.61 | CALL | 1 | 2 | 43.25 | TRUE | 2.91 | 0.2 |
| 2026-05-29 | 230 | 20 | CALL | 9 | 16 | 41.29 | TRUE | 9 | 0.82 |
| 2026-05-29 | 235 | 16.73 | CALL | 24 | 1 | 39.99 | TRUE | 16.73 | 0 |
| 2026-05-29 | 240 | 13.93 | CALL | 1 | 10 | 39.29 | TRUE | 6.16 | 0.79 |
| 2026-05-29 | 245 | 10.75 | CALL | 8 | 1 | 39.28 | FALSE | 10.75 | 0 |
| 2026-05-29 | 250 | 9.05 | CALL | 21 | 6 | 37.45 | FALSE | 3.3 | 0.57 |
| 2026-05-29 | 255 | 7.38 | CALL | 4 | 1 | 37.53 | FALSE | 7.38 | 0 |
| 2026-05-29 | 260 | 4.58 | CALL | 5 | 1 | 37.73 | FALSE | 4.58 | 0 |
| 2026-05-29 | 265 | 4.77 | CALL | 54 | 11 | 37.65 | FALSE | 1.95 | 0.69 |
| 2026-05-29 | 270 | 3.85 | CALL | 8 | 4 | 37.95 | FALSE | 2.05 | 1.14 |
| 2026-05-29 | 275 | 3.3 | CALL | 14 | 0 | 39.15 | FALSE | 3.3 | 0 |
| 2026-05-29 | 280 | 2.98 | CALL | 2 | 1 | 40.96 | FALSE | 2.98 | 0 |
| 2026-05-29 | 285 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2026-05-29 | 290 | 2.71 | CALL | 3 | 0 | 40.06 | FALSE | 2.71 | 0 |
| 2026-05-29 | 295 | 1.05 | CALL | 1 | 0 | 37.86 | FALSE | 1.05 | 0 |
| 2026-05-29 | 300 | 0.5 | CALL | 1 | 0 | 34.61 | FALSE | 0.5 | 0 |
| 2026-05-29 | 305 | 0 | CALL | 0 | 0 | 51.96 | FALSE | 0 | 0 |
| 2026-05-29 | 310 | 0 | CALL | 0 | 0 | 54.15 | FALSE | 0 | 0 |
| 2026-05-29 | 315 | 0 | CALL | 0 | 0 | 56.25 | FALSE | 0 | 0 |
| 2026-05-29 | 320 | 0 | CALL | 0 | 0 | 52.69 | FALSE | 0 | 0 |
| 2026-05-29 | 325 | 0 | CALL | 0 | 0 | 50.73 | FALSE | 0 | 0 |
| 2026-05-29 | 330 | 0 | CALL | 0 | 0 | 52.2 | FALSE | 0 | 0 |
| 2026-05-29 | 335 | 0 | CALL | 0 | 0 | 63.12 | FALSE | 0 | 0 |
| 2026-05-29 | 340 | 0 | CALL | 0 | 0 | 66.48 | FALSE | 0 | 0 |
| 2026-05-29 | 345 | 0 | CALL | 0 | 0 | 68.52 | FALSE | 0 | 0 |
| 2026-05-29 | 350 | 0 | CALL | 0 | 0 | 65.03 | FALSE | 0 | 0 |
| 2026-05-29 | 140 | 0 | PUT | 0 | 0 | 105.36 | FALSE | 0 | 0 |
| 2026-05-29 | 145 | 0 | PUT | 0 | 0 | 99.68 | FALSE | 0 | 0 |
| 2026-05-29 | 150 | 0 | PUT | 0 | 0 | 94.43 | FALSE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 89.32 | FALSE | 0 | 0 |
| 2026-05-29 | 160 | 0 | PUT | 0 | 0 | 84.56 | FALSE | 0 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 79.89 | FALSE | 0 | 0 |
| 2026-05-29 | 170 | 0.88 | PUT | 0 | 196 | 62.72 | FALSE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 70.38 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 1.08 | PUT | 30 | 2 | 53.82 | FALSE | 1.08 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 58.04 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 2.78 | PUT | 2 | 3 | 58.67 | FALSE | 2.78 | 0 |
| 2026-05-29 | 195 | 1.93 | PUT | 1 | 0 | 48.41 | FALSE | 1.93 | 0 |
| 2026-05-29 | 200 | 2.7 | PUT | 9 | 11 | 48.8 | FALSE | 2.7 | 0 |
| 2026-05-29 | 205 | 2.95 | PUT | 5 | 0 | 45.52 | FALSE | 2.95 | 0 |
| 2026-05-29 | 210 | 3.6 | PUT | 5 | 1 | 46.25 | FALSE | -3.55 | -0.5 |
| 2026-05-29 | 215 | 6.35 | PUT | 6 | 1 | 44.23 | FALSE | -2 | -0.24 |
| 2026-05-29 | 220 | 6 | PUT | 27 | 36 | 43.39 | FALSE | -4.74 | -0.44 |
| 2026-05-29 | 225 | 7.7 | PUT | 1 | 83 | 43.6 | FALSE | -5.5 | -0.42 |
| 2026-05-29 | 230 | 8.97 | PUT | 54 | 23 | 41.57 | FALSE | -6.2 | -0.41 |
| 2026-05-29 | 235 | 18.97 | PUT | 0 | 17 | 43.08 | FALSE | 0 | 0 |
| 2026-05-29 | 240 | 14.13 | PUT | 3 | 7 | 43.23 | FALSE | -8.04 | -0.36 |
| 2026-05-29 | 245 | 25.95 | PUT | 0 | 2 | 41.81 | TRUE | 0 | 0 |
| 2026-05-29 | 250 | 20.01 | PUT | 2 | 0 | 43.72 | TRUE | 20.01 | 0 |
| 2026-05-29 | 255 | 23.22 | PUT | 1 | 0 | 43.64 | TRUE | 23.22 | 0 |
| 2026-05-29 | 260 | 26.51 | PUT | 1 | 0 | 43.07 | TRUE | 26.51 | 0 |
| 2026-05-29 | 265 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2026-05-29 | 270 | 34.5 | PUT | 7 | 1 | 44.57 | TRUE | 34.5 | 0 |
| 2026-05-29 | 275 | 46.5 | PUT | 0 | 2 | 45.84 | TRUE | 0 | 0 |
| 2026-05-29 | 280 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-05-29 | 285 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-05-29 | 290 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-05-29 | 295 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2026-05-29 | 300 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-05-29 | 305 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-05-29 | 310 | 77.9 | PUT | 1 | 0 | 56.09 | TRUE | 77.9 | 0 |
| 2026-05-29 | 315 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-05-29 | 320 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-05-29 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 330 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-05-29 | 335 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2026-05-29 | 340 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2026-05-29 | 345 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2026-05-29 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 118.65 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 126.38 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 98 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 104.45 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 95.27 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 82.91 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 78.65 | CALL | 0 | 77 | 41.28 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 69.8 | CALL | 1 | 74 | 42.4 | TRUE | 10.8 | 0.18 |
| 2026-06-18 | 175 | 63.43 | CALL | 0 | 51 | 45.95 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 53 | CALL | 0 | 60 | 48.85 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 55.81 | CALL | 0 | 59 | 47.12 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 67.43 | CALL | 0 | 71 | 47.76 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 53.24 | CALL | 0 | 93 | 46.17 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 44.8 | CALL | 3 | 50 | 44.27 | TRUE | 10 | 0.29 |
| 2026-06-18 | 205 | 39 | CALL | 1 | 2 | 36.53 | TRUE | 7 | 0.22 |
| 2026-06-18 | 210 | 38.03 | CALL | 3 | 85 | 49.34 | TRUE | 38.03 | 0 |
| 2026-06-18 | 215 | 38.25 | CALL | 0 | 1 | 47.57 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 30.37 | CALL | 6 | 87 | 45.15 | TRUE | 8.87 | 0.41 |
| 2026-06-18 | 225 | 26.96 | CALL | 24 | 82 | 44.39 | TRUE | 7.97 | 0.42 |
| 2026-06-18 | 230 | 24.9 | CALL | 110 | 798 | 46.66 | TRUE | 8.3 | 0.5 |
| 2026-06-18 | 235 | 21.57 | CALL | 46 | 107 | 46.72 | TRUE | 6.82 | 0.46 |
| 2026-06-18 | 240 | 18.75 | CALL | 66 | 2415 | 46.32 | TRUE | 6.65 | 0.55 |
| 2026-06-18 | 245 | 16.72 | CALL | 63 | 200 | 44.72 | FALSE | 6.34 | 0.61 |
| 2026-06-18 | 250 | 14.5 | CALL | 283 | 790 | 44.31 | FALSE | 5.8 | 0.67 |
| 2026-06-18 | 255 | 12 | CALL | 177 | 173 | 44.31 | FALSE | 4.62 | 0.63 |
| 2026-06-18 | 260 | 10.78 | CALL | 145 | 1433 | 43.76 | FALSE | 4.51 | 0.72 |
| 2026-06-18 | 265 | 9 | CALL | 26 | 234 | 42.93 | FALSE | 3.75 | 0.71 |
| 2026-06-18 | 270 | 7.31 | CALL | 86 | 1305 | 42.68 | FALSE | 2.96 | 0.68 |
| 2026-06-18 | 275 | 6.45 | CALL | 130 | 228 | 42.53 | FALSE | 2.83 | 0.78 |
| 2026-06-18 | 280 | 5.15 | CALL | 67 | 1003 | 41.49 | FALSE | 2.12 | 0.7 |
| 2026-06-18 | 285 | 4.55 | CALL | 37 | 170 | 42.26 | FALSE | 1.95 | 0.75 |
| 2026-06-18 | 290 | 3.6 | CALL | 51 | 1227 | 41.4 | FALSE | 1.44 | 0.67 |
| 2026-06-18 | 295 | 3 | CALL | 74 | 102 | 41.4 | FALSE | 1.19 | 0.66 |
| 2026-06-18 | 300 | 2.6 | CALL | 1256 | 2475 | 41.91 | FALSE | 1.09 | 0.72 |
| 2026-06-18 | 305 | 2.15 | CALL | 6 | 41 | 41.87 | FALSE | 0.84 | 0.64 |
| 2026-06-18 | 310 | 1.75 | CALL | 13 | 687 | 41.7 | FALSE | 0.65 | 0.59 |
| 2026-06-18 | 315 | 1.49 | CALL | 12 | 102 | 42.02 | FALSE | 0.57 | 0.62 |
| 2026-06-18 | 320 | 1.26 | CALL | 28 | 529 | 42.26 | FALSE | 0.41 | 0.48 |
| 2026-06-18 | 325 | 1.07 | CALL | 2 | 364 | 42.54 | FALSE | 0.4 | 0.6 |
| 2026-06-18 | 330 | 0.86 | CALL | 8 | 1335 | 42.37 | FALSE | 0.25 | 0.41 |
| 2026-06-18 | 335 | 0.8 | CALL | 7 | 76 | 43.37 | FALSE | 0.32 | 0.67 |
| 2026-06-18 | 340 | 0.65 | CALL | 22 | 1007 | 43.27 | FALSE | 0.19 | 0.41 |
| 2026-06-18 | 345 | 0.58 | CALL | 5 | 291 | 43.89 | FALSE | 0.25 | 0.76 |
| 2026-06-18 | 350 | 0.49 | CALL | 68 | 2349 | 44.08 | FALSE | 0.09 | 0.23 |
| 2026-06-18 | 355 | 0.43 | CALL | 12 | 182 | 44.52 | FALSE | 0.43 | 0 |
| 2026-06-18 | 360 | 0.43 | CALL | 10 | 631 | 45.84 | FALSE | 0.1 | 0.3 |
| 2026-06-18 | 365 | 0.32 | CALL | 7 | 246 | 45.13 | FALSE | 0.32 | 0 |
| 2026-06-18 | 370 | 0.28 | CALL | 4 | 904 | 45.51 | FALSE | 0.28 | 0 |
| 2026-06-18 | 380 | 0.27 | CALL | 132 | 645 | 47.64 | FALSE | 0.04 | 0.17 |
| 2026-06-18 | 390 | 0.29 | CALL | 39 | 1016 | 50.39 | FALSE | 0.08 | 0.38 |
| 2026-06-18 | 400 | 0.15 | CALL | 18 | 3550 | 48.42 | FALSE | -0.02 | -0.12 |
| 2026-06-18 | 410 | 0.21 | CALL | 3 | 397 | 52.53 | FALSE | -0.02 | -0.09 |
| 2026-06-18 | 420 | 0.19 | CALL | 40 | 1447 | 53.88 | FALSE | 0.04 | 0.27 |
| 2026-06-18 | 430 | 0.06 | CALL | 0 | 432 | 60.31 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.15 | CALL | 0 | 904 | 56.95 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.1 | CALL | 0 | 2021 | 61.38 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.12 | CALL | 0 | 2226 | 63.66 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.14 | CALL | 0 | 777 | 67.43 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.11 | CALL | 0 | 1786 | 69.2 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.09 | CALL | 0 | 988 | 76.55 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.07 | CALL | 7 | 6762 | 61.22 | FALSE | 0.07 | 0 |
| 2026-06-18 | 510 | 0.51 | CALL | 0 | 225 | 73.67 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.19 | CALL | 0 | 477 | 84.58 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0.04 | CALL | 18 | 436 | 62.19 | FALSE | 0.04 | 0 |
| 2026-06-18 | 540 | 0.05 | CALL | 34 | 169 | 64.76 | FALSE | 0.05 | 0 |
| 2026-06-18 | 550 | 0.04 | CALL | 16 | 771 | 64.76 | FALSE | 0.04 | 0 |
| 2026-06-18 | 560 | 0.06 | CALL | 0 | 379 | 99.01 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0.04 | CALL | 0 | 177 | 101.94 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.06 | CALL | 0 | 165 | 93.33 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0.05 | CALL | 0 | 251 | 105.4 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.04 | CALL | 0 | 460 | 84.68 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0.05 | CALL | 0 | 256 | 115.91 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0.35 | CALL | 0 | 20 | 113.73 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0.05 | CALL | 0 | 35 | 116.51 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0.05 | CALL | 0 | 35 | 120.43 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0.05 | CALL | 0 | 123 | 80.5 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0.04 | CALL | 0 | 166 | 88.61 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0.31 | CALL | 0 | 98 | 102.28 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.01 | CALL | 0 | 42 | 82.69 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.1 | CALL | 0 | 26 | 131.3 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0.04 | CALL | 0 | 118 | 133.78 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0.04 | CALL | 0 | 5 | 136.19 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0.04 | CALL | 0 | 124 | 104.71 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.05 | CALL | 0 | 195 | 91.65 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0.12 | CALL | 0 | 253 | 142.98 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0.04 | CALL | 0 | 152 | 98.78 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0.04 | CALL | 0 | 502 | 111.95 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0.22 | PUT | 2 | 71 | 65.43 | FALSE | 0.22 | 0 |
| 2026-06-18 | 135 | 0.37 | PUT | 3 | 16 | 66.62 | FALSE | 0.37 | 0 |
| 2026-06-18 | 140 | 0.37 | PUT | 13 | 198 | 62.89 | FALSE | 0.37 | 0 |
| 2026-06-18 | 145 | 0.56 | PUT | 34 | 238 | 63.4 | FALSE | 0.56 | 0 |
| 2026-06-18 | 150 | 0.76 | PUT | 30 | 634 | 63.03 | FALSE | -0.29 | -0.28 |
| 2026-06-18 | 155 | 0.88 | PUT | 24 | 185 | 60.96 | FALSE | -0.16 | -0.15 |
| 2026-06-18 | 160 | 0.99 | PUT | 18 | 333 | 58.59 | FALSE | -0.39 | -0.28 |
| 2026-06-18 | 165 | 1.27 | PUT | 5 | 360 | 57.86 | FALSE | -0.53 | -0.29 |
| 2026-06-18 | 170 | 1.63 | PUT | 4 | 617 | 57.3 | FALSE | -0.79 | -0.33 |
| 2026-06-18 | 175 | 2.56 | PUT | 2 | 270 | 55.79 | FALSE | -0.5 | -0.16 |
| 2026-06-18 | 180 | 2.37 | PUT | 20 | 181 | 54.81 | FALSE | -1.33 | -0.36 |
| 2026-06-18 | 185 | 2.86 | PUT | 97 | 354 | 53.71 | FALSE | -1.74 | -0.38 |
| 2026-06-18 | 190 | 3.55 | PUT | 58 | 505 | 53.2 | FALSE | -2.06 | -0.37 |
| 2026-06-18 | 195 | 4.65 | PUT | 9 | 628 | 51.54 | FALSE | -2.1 | -0.31 |
| 2026-06-18 | 200 | 5.1 | PUT | 29 | 1021 | 51.38 | FALSE | -2.75 | -0.35 |
| 2026-06-18 | 205 | 6.05 | PUT | 11 | 243 | 50.46 | FALSE | -3.4 | -0.36 |
| 2026-06-18 | 210 | 7.07 | PUT | 48 | 1776 | 49.33 | FALSE | -4 | -0.36 |
| 2026-06-18 | 215 | 9.65 | PUT | 11 | 106 | 48.04 | FALSE | -3.24 | -0.25 |
| 2026-06-18 | 220 | 10 | PUT | 110 | 4108 | 47.69 | FALSE | -4.7 | -0.32 |
| 2026-06-18 | 225 | 11.56 | PUT | 23 | 492 | 47.46 | FALSE | -5.62 | -0.33 |
| 2026-06-18 | 230 | 13.19 | PUT | 254 | 2340 | 46.22 | FALSE | -6.41 | -0.33 |
| 2026-06-18 | 235 | 15.65 | PUT | 15 | 127 | 46.61 | FALSE | -6.82 | -0.3 |
| 2026-06-18 | 240 | 17.6 | PUT | 98 | 3729 | 45.19 | FALSE | -7.7 | -0.3 |
| 2026-06-18 | 245 | 20.52 | PUT | 37 | 225 | 45.66 | TRUE | -7.87 | -0.28 |
| 2026-06-18 | 250 | 22.89 | PUT | 40 | 1240 | 44.25 | TRUE | -9.03 | -0.28 |
| 2026-06-18 | 255 | 25.7 | PUT | 15 | 50 | 43.4 | TRUE | -9.8 | -0.28 |
| 2026-06-18 | 260 | 29.55 | PUT | 32 | 1756 | 42.74 | TRUE | -9.44 | -0.24 |
| 2026-06-18 | 265 | 32.65 | PUT | 20 | 17 | 43.55 | TRUE | -10.94 | -0.25 |
| 2026-06-18 | 270 | 35.8 | PUT | 95 | 1557 | 41.94 | TRUE | -12.05 | -0.25 |
| 2026-06-18 | 275 | 41.05 | PUT | 3 | 86 | 45.98 | TRUE | -10.95 | -0.21 |
| 2026-06-18 | 280 | 44.2 | PUT | 9 | 2228 | 43.36 | TRUE | -12.68 | -0.22 |
| 2026-06-18 | 285 | 48.65 | PUT | 9 | 8 | 44.38 | TRUE | -12.25 | -0.2 |
| 2026-06-18 | 290 | 52.4 | PUT | 25 | 1078 | 42.41 | TRUE | -12.79 | -0.2 |
| 2026-06-18 | 295 | 58.25 | PUT | 14 | 12 | 48.26 | TRUE | -11.95 | -0.17 |
| 2026-06-18 | 300 | 68.53 | PUT | 6 | 1860 | 48.81 | TRUE | -6.97 | -0.09 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 84.4 | PUT | 0 | 707 | 49.66 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 76.63 | PUT | 0 | 1 | 51.46 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 94.9 | PUT | 0 | 740 | 53.44 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 97.07 | PUT | 78 | 404 | 55.13 | TRUE | -10.63 | -0.1 |
| 2026-06-18 | 335 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 102.3 | PUT | 0 | 16 | 46.27 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 110.5 | PUT | 0 | 99 | 53.84 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 115.15 | PUT | 0 | 18 | 60.47 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 139.55 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 144.53 | PUT | 0 | 8 | 65.15 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 142.03 | PUT | 0 | 9 | 72.02 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 164.53 | PUT | 0 | 4 | 74.93 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 174.53 | PUT | 0 | 8 | 78.79 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 184.53 | PUT | 0 | 8 | 75.58 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 182.68 | PUT | 0 | 6 | 74.71 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 192.3 | PUT | 0 | 6 | 79.89 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 202 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 221.96 | PUT | 0 | 2 | 89.03 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 232.02 | PUT | 0 | 1 | 94.97 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 241.26 | PUT | 1 | 1 | 91.99 | TRUE | 241.26 | 0 |
| 2026-06-18 | 480 | 216.85 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 207 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 196.5 | PUT | 0 | 0 | 103.79 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 265.6 | PUT | 0 | 0 | 104.26 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 257.38 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 267.4 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 211.7 | PUT | 0 | 0 | 98.67 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 198.5 | PUT | 0 | 0 | 112.08 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 217.32 | PUT | 0 | 0 | 111.02 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 109.04 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 116.61 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 249.35 | PUT | 0 | 0 | 117.29 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 110.85 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 107.56 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 114.64 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 113.91 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 128.27 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 127.68 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 121.43 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 121.48 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 136.47 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 133.85 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 133.97 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 140.89 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 409 | PUT | 0 | 0 | 136.45 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 450.6 | PUT | 0 | 0 | 135.73 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 151.81 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 488.02 | PUT | 0 | 0 | 148.48 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 116.12 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 137.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 102.45 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 113.1 | CALL | 0 | 3 | 42.39 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 88.42 | CALL | 0 | 6 | 45.18 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 84.91 | CALL | 0 | 52 | 47.61 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 79.84 | CALL | 0 | 118 | 47.15 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 74.74 | CALL | 0 | 107 | 48.43 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 75.92 | CALL | 0 | 70 | 46.49 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 72.35 | CALL | 0 | 45 | 47.92 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 63.9 | CALL | 2 | 21 | 44.52 | TRUE | 63.9 | 0 |
| 2026-07-17 | 185 | 63.7 | CALL | 0 | 16 | 46.58 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 60.03 | CALL | 0 | 12 | 45.36 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 44.3 | CALL | 0 | 26 | 45.5 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 46.5 | CALL | 1 | 31 | 41.3 | TRUE | 8.5 | 0.22 |
| 2026-07-17 | 210 | 39.55 | CALL | 1 | 62 | 42.75 | TRUE | 8.65 | 0.28 |
| 2026-07-17 | 220 | 25 | CALL | 0 | 43 | 46.1 | TRUE | 0 | 0 |
| 2026-07-17 | 225 | 23.7 | CALL | 6 | 42 | 45.17 | TRUE | 1.8 | 0.08 |
| 2026-07-17 | 230 | 27.1 | CALL | 11 | 294 | 45.15 | TRUE | 7.5 | 0.38 |
| 2026-07-17 | 235 | 23.9 | CALL | 5 | 95 | 41.68 | TRUE | 6.45 | 0.37 |
| 2026-07-17 | 240 | 22.46 | CALL | 42 | 57 | 43.78 | TRUE | 7.11 | 0.46 |
| 2026-07-17 | 245 | 19.11 | CALL | 7 | 149 | 43.56 | FALSE | 5.61 | 0.42 |
| 2026-07-17 | 250 | 17.2 | CALL | 61 | 345 | 43.05 | FALSE | 5.53 | 0.47 |
| 2026-07-17 | 255 | 15.29 | CALL | 19 | 136 | 42.59 | FALSE | 5.09 | 0.5 |
| 2026-07-17 | 260 | 13.11 | CALL | 24 | 125 | 42.08 | FALSE | 4.16 | 0.46 |
| 2026-07-17 | 265 | 11.3 | CALL | 4 | 128 | 41.9 | FALSE | 3.7 | 0.49 |
| 2026-07-17 | 270 | 10.25 | CALL | 65 | 271 | 41.1 | FALSE | 3.6 | 0.54 |
| 2026-07-17 | 275 | 8.05 | CALL | 9 | 230 | 41.05 | FALSE | 2.35 | 0.41 |
| 2026-07-17 | 280 | 7.52 | CALL | 77 | 177 | 40.24 | FALSE | 2.63 | 0.54 |
| 2026-07-17 | 285 | 6.7 | CALL | 8 | 121 | 40.66 | FALSE | 2.43 | 0.57 |
| 2026-07-17 | 290 | 5.4 | CALL | 16 | 244 | 39.49 | FALSE | 1.61 | 0.42 |
| 2026-07-17 | 295 | 4.65 | CALL | 6 | 84 | 39.49 | FALSE | 1.24 | 0.36 |
| 2026-07-17 | 300 | 4.2 | CALL | 17 | 492 | 40.14 | FALSE | 1.14 | 0.37 |
| 2026-07-17 | 305 | 3.35 | CALL | 10 | 91 | 39.22 | FALSE | 0.75 | 0.29 |
| 2026-07-17 | 310 | 2.98 | CALL | 156 | 249 | 39.68 | FALSE | 0.94 | 0.46 |
| 2026-07-17 | 315 | 1.96 | CALL | 2 | 484 | 40.02 | FALSE | 0.06 | 0.03 |
| 2026-07-17 | 320 | 2.14 | CALL | 17 | 514 | 39.53 | FALSE | 0.67 | 0.46 |
| 2026-07-17 | 325 | 1.83 | CALL | 19 | 467 | 39.59 | FALSE | 0.55 | 0.43 |
| 2026-07-17 | 330 | 1.56 | CALL | 12 | 401 | 39.63 | FALSE | 0.38 | 0.32 |
| 2026-07-17 | 335 | 1.29 | CALL | 6 | 284 | 39.43 | FALSE | 0.37 | 0.4 |
| 2026-07-17 | 340 | 1.21 | CALL | 16 | 406 | 40.26 | FALSE | 0.36 | 0.42 |
| 2026-07-17 | 345 | 0.94 | CALL | 100 | 451 | 39.6 | FALSE | 0.15 | 0.19 |
| 2026-07-17 | 350 | 1 | CALL | 141 | 855 | 41.33 | FALSE | 0.3 | 0.43 |
| 2026-07-17 | 355 | 0.78 | CALL | 169 | 335 | 40.69 | FALSE | 0.24 | 0.44 |
| 2026-07-17 | 360 | 0.7 | CALL | 158 | 335 | 41.09 | FALSE | 0.08 | 0.13 |
| 2026-07-17 | 365 | 0.57 | CALL | 26 | 436 | 40.82 | FALSE | -0.04 | -0.07 |
| 2026-07-17 | 370 | 0.48 | CALL | 17 | 429 | 40.8 | FALSE | 0.48 | 0 |
| 2026-07-17 | 375 | 0.33 | CALL | 20 | 572 | 39.6 | FALSE | 0.33 | 0 |
| 2026-07-17 | 380 | 0.45 | CALL | 11 | 583 | 42.47 | FALSE | 0.01 | 0.02 |
| 2026-07-17 | 385 | 0.63 | CALL | 0 | 441 | 43.33 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0.48 | CALL | 0 | 274 | 54.25 | FALSE | 0 | 0 |
| 2026-07-17 | 395 | 0.49 | CALL | 0 | 486 | 55.07 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0.39 | CALL | 0 | 1104 | 55.12 | FALSE | 0 | 0 |
| 2026-07-17 | 405 | 0.59 | CALL | 0 | 663 | 46.29 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0.41 | CALL | 0 | 334 | 48.93 | FALSE | 0 | 0 |
| 2026-07-17 | 415 | 0.49 | CALL | 0 | 309 | 56.48 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0.48 | CALL | 0 | 257 | 59.88 | FALSE | 0 | 0 |
| 2026-07-17 | 425 | 0.3 | CALL | 0 | 219 | 47.44 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0.4 | CALL | 0 | 155 | 60.94 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0.4 | CALL | 0 | 513 | 61.48 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0.18 | CALL | 0 | 916 | 51.09 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0.32 | CALL | 0 | 456 | 66.4 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0.74 | CALL | 0 | 20 | 71.45 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0.28 | CALL | 0 | 35 | 74.71 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0.5 | CALL | 0 | 15 | 78.74 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0.25 | CALL | 0 | 24 | 61.3 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0.25 | CALL | 0 | 204 | 69.44 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0.74 | PUT | 2 | 291 | 66 | FALSE | -0.09 | -0.11 |
| 2026-07-17 | 135 | 0.97 | PUT | 4 | 336 | 65.63 | FALSE | 0.13 | 0.15 |
| 2026-07-17 | 140 | 1.12 | PUT | 3 | 184 | 63.83 | FALSE | 0.2 | 0.22 |
| 2026-07-17 | 145 | 1.33 | PUT | 24 | 226 | 62.46 | FALSE | 0.14 | 0.12 |
| 2026-07-17 | 150 | 1.58 | PUT | 47 | 455 | 61.19 | FALSE | 0.11 | 0.07 |
| 2026-07-17 | 155 | 1.74 | PUT | 24 | 310 | 58.96 | FALSE | -0.15 | -0.08 |
| 2026-07-17 | 160 | 1.89 | PUT | 7 | 253 | 56.58 | FALSE | -0.72 | -0.28 |
| 2026-07-17 | 165 | 2.29 | PUT | 4 | 212 | 55.76 | FALSE | -0.87 | -0.28 |
| 2026-07-17 | 170 | 2.63 | PUT | 3 | 266 | 54.25 | FALSE | -1.14 | -0.3 |
| 2026-07-17 | 175 | 2.95 | PUT | 7 | 154 | 52.43 | FALSE | 2.95 | 0 |
| 2026-07-17 | 180 | 3.75 | PUT | 1 | 154 | 52.64 | FALSE | -1.51 | -0.29 |
| 2026-07-17 | 185 | 4.62 | PUT | 2 | 314 | 52.57 | FALSE | 4.62 | 0 |
| 2026-07-17 | 190 | 4.86 | PUT | 2 | 99 | 49.76 | FALSE | -2.57 | -0.35 |
| 2026-07-17 | 195 | 6.2 | PUT | 4 | 197 | 49.03 | FALSE | 6.2 | 0 |
| 2026-07-17 | 200 | 6.67 | PUT | 77 | 240 | 48.2 | FALSE | -3.07 | -0.32 |
| 2026-07-17 | 210 | 9.11 | PUT | 4 | 181 | 47.05 | FALSE | -3.97 | -0.3 |
| 2026-07-17 | 220 | 12.05 | PUT | 8 | 294 | 45.7 | FALSE | -5.45 | -0.31 |
| 2026-07-17 | 225 | 13.9 | PUT | 9 | 1266 | 45.36 | FALSE | -5.61 | -0.29 |
| 2026-07-17 | 230 | 15.67 | PUT | 117 | 365 | 44.46 | FALSE | -6.68 | -0.3 |
| 2026-07-17 | 235 | 18 | PUT | 115 | 340 | 44.4 | FALSE | -6.85 | -0.28 |
| 2026-07-17 | 240 | 20 | PUT | 14 | 631 | 43.27 | FALSE | -7.55 | -0.27 |
| 2026-07-17 | 245 | 22.95 | PUT | 9 | 256 | 42.54 | TRUE | -7.75 | -0.25 |
| 2026-07-17 | 250 | 25.17 | PUT | 10 | 303 | 42.3 | TRUE | -8.78 | -0.26 |
| 2026-07-17 | 255 | 28.15 | PUT | 9 | 87 | 42.07 | TRUE | 28.15 | 0 |
| 2026-07-17 | 260 | 31.95 | PUT | 19 | 156 | 43.19 | TRUE | -9.15 | -0.22 |
| 2026-07-17 | 265 | 35.1 | PUT | 5 | 237 | 40.81 | TRUE | -10.1 | -0.22 |
| 2026-07-17 | 270 | 39.3 | PUT | 5 | 254 | 43.99 | TRUE | -9.45 | -0.19 |
| 2026-07-17 | 275 | 42.15 | PUT | 9 | 328 | 42 | TRUE | -11.1 | -0.21 |
| 2026-07-17 | 280 | 48.5 | PUT | 4 | 337 | 47.93 | TRUE | -5.5 | -0.1 |
| 2026-07-17 | 285 | 61.1 | PUT | 0 | 295 | 44.62 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 61.47 | PUT | 0 | 255 | 44.26 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 59.2 | PUT | 2 | 130 | 44.42 | TRUE | 59.2 | 0 |
| 2026-07-17 | 300 | 74.61 | PUT | 0 | 170 | 44.74 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 60.8 | PUT | 0 | 82 | 44.89 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 78.95 | PUT | 1 | 51 | 45.68 | TRUE | 78.95 | 0 |
| 2026-07-17 | 315 | 80.97 | PUT | 0 | 39 | 45.96 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 93.92 | PUT | 0 | 157 | 46.8 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 83.06 | PUT | 0 | 24 | 47.84 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 103.33 | PUT | 0 | 10 | 48.67 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 94.77 | PUT | 0 | 4 | 50.32 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 108.63 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 73.65 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 112.79 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 102.01 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 112.65 | PUT | 0 | 3 | 47.99 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 93 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 96.46 | PUT | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 114.67 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 107.05 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 132.5 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 120.25 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 128.92 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 152 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 0 | 59.73 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 65.7 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 69.13 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 128.73 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 81.05 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 173.22 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 204 | PUT | 0 | 0 | 75.82 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 187.53 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 222 | PUT | 0 | 0 | 75.53 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 209.5 | PUT | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 102.3 | CALL | 0 | 106 | 51.03 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 115.45 | CALL | 0 | 39 | 46.39 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 103.29 | CALL | 0 | 16 | 50.38 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 99.73 | CALL | 0 | 22 | 47.69 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 97.98 | CALL | 0 | 60 | 48.59 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 91.76 | CALL | 0 | 83 | 49.19 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 87.12 | CALL | 0 | 98 | 48.33 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 84.32 | CALL | 0 | 94 | 48.29 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 78.64 | CALL | 0 | 49 | 47.56 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 70.99 | CALL | 0 | 33 | 50.63 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 67.8 | CALL | 0 | 96 | 46.07 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 66.26 | CALL | 0 | 15 | 45.61 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 58.6 | CALL | 0 | 11 | 45.36 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 55.5 | CALL | 6 | 16 | 48.36 | TRUE | 55.5 | 0 |
| 2026-08-21 | 200 | 49.75 | CALL | 4 | 34 | 42.79 | TRUE | 49.75 | 0 |
| 2026-08-21 | 210 | 43 | CALL | 1 | 66 | 43.28 | TRUE | 43 | 0 |
| 2026-08-21 | 220 | 29 | CALL | 0 | 48 | 43.14 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 30.75 | CALL | 18 | 151 | 42.62 | TRUE | 8.05 | 0.35 |
| 2026-08-21 | 240 | 25.7 | CALL | 9 | 46 | 42.48 | TRUE | 25.7 | 0 |
| 2026-08-21 | 250 | 20.32 | CALL | 34 | 123 | 40.64 | FALSE | 4.67 | 0.3 |
| 2026-08-21 | 255 | 18.65 | CALL | 30 | 133 | 41.1 | FALSE | 5.5 | 0.42 |
| 2026-08-21 | 260 | 15.8 | CALL | 23 | 159 | 40.9 | FALSE | 15.8 | 0 |
| 2026-08-21 | 265 | 14.56 | CALL | 2 | 93 | 39.91 | FALSE | 3.31 | 0.29 |
| 2026-08-21 | 270 | 13 | CALL | 16 | 102 | 41.11 | FALSE | 13 | 0 |
| 2026-08-21 | 275 | 10.75 | CALL | 11 | 74 | 41.03 | FALSE | 2.65 | 0.33 |
| 2026-08-21 | 280 | 9.65 | CALL | 111 | 398 | 39.82 | FALSE | 2.38 | 0.33 |
| 2026-08-21 | 285 | 9.05 | CALL | 61 | 165 | 39.31 | FALSE | 9.05 | 0 |
| 2026-08-21 | 290 | 8.06 | CALL | 6 | 394 | 39.34 | FALSE | 2.44 | 0.43 |
| 2026-08-21 | 295 | 5.65 | CALL | 0 | 59 | 39.66 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 6.4 | CALL | 11 | 525 | 39.47 | FALSE | 2.07 | 0.48 |
| 2026-08-21 | 305 | 5.52 | CALL | 3 | 71 | 39.11 | FALSE | 1.65 | 0.43 |
| 2026-08-21 | 310 | 4.97 | CALL | 8 | 357 | 40.49 | FALSE | 1.54 | 0.45 |
| 2026-08-21 | 315 | 4.35 | CALL | 6 | 237 | 39.26 | FALSE | 1.24 | 0.4 |
| 2026-08-21 | 320 | 4 | CALL | 43 | 205 | 39.77 | FALSE | 1.17 | 0.41 |
| 2026-08-21 | 325 | 3.47 | CALL | 87 | 335 | 39.59 | FALSE | 0.74 | 0.27 |
| 2026-08-21 | 330 | 3.04 | CALL | 173 | 694 | 39.54 | FALSE | 0.99 | 0.48 |
| 2026-08-21 | 335 | 2.73 | CALL | 307 | 387 | 40.42 | FALSE | 0.87 | 0.47 |
| 2026-08-21 | 340 | 2.26 | CALL | 180 | 345 | 39.19 | FALSE | 0.66 | 0.41 |
| 2026-08-21 | 345 | 2.06 | CALL | 50 | 287 | 39.55 | FALSE | 0.64 | 0.45 |
| 2026-08-21 | 350 | 1.82 | CALL | 50 | 760 | 39.63 | FALSE | 0.58 | 0.47 |
| 2026-08-21 | 355 | 1.61 | CALL | 51 | 279 | 39.71 | FALSE | 0.32 | 0.25 |
| 2026-08-21 | 360 | 1.46 | CALL | 5 | 407 | 40 | FALSE | 0.32 | 0.28 |
| 2026-08-21 | 365 | 1.3 | CALL | 6 | 616 | 40.13 | FALSE | 0.38 | 0.41 |
| 2026-08-21 | 370 | 1.1 | CALL | 5 | 179 | 39.87 | FALSE | 1.1 | 0 |
| 2026-08-21 | 375 | 0.83 | CALL | 7 | 420 | 38.85 | FALSE | 0.83 | 0 |
| 2026-08-21 | 380 | 0.85 | CALL | 4 | 310 | 39.96 | FALSE | 0.85 | 0 |
| 2026-08-21 | 385 | 0.66 | CALL | 1 | 793 | 39.2 | FALSE | 0.66 | 0 |
| 2026-08-21 | 390 | 0.56 | CALL | 0 | 502 | 44.88 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 0.86 | CALL | 0 | 360 | 45.06 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 0.48 | CALL | 0 | 293 | 40.69 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 0.72 | CALL | 0 | 253 | 43.61 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0.8 | CALL | 0 | 586 | 40.9 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 0.49 | CALL | 0 | 520 | 44.93 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0.48 | CALL | 0 | 482 | 46.55 | FALSE | 0 | 0 |
| 2026-08-21 | 425 | 0.3 | CALL | 0 | 388 | 48.73 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0.43 | CALL | 0 | 399 | 47.1 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 0.46 | CALL | 0 | 487 | 48.73 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0.4 | CALL | 0 | 202 | 52.11 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 0.32 | CALL | 0 | 361 | 48.99 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0.3 | CALL | 0 | 474 | 48.36 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 0.72 | CALL | 0 | 563 | 46.13 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0.51 | CALL | 1 | 521 | 44.31 | FALSE | 0.51 | 0 |
| 2026-08-21 | 465 | 0.52 | CALL | 0 | 237 | 45.17 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0.59 | CALL | 0 | 366 | 58.23 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0.42 | CALL | 0 | 328 | 58.88 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0.27 | CALL | 0 | 206 | 53.03 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 1.04 | CALL | 0 | 822 | 60.5 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0.95 | CALL | 0 | 499 | 60.6 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 0.89 | CALL | 0 | 530 | 56.94 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0.85 | CALL | 0 | 918 | 61.02 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 0.89 | CALL | 0 | 169 | 56.55 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0.71 | CALL | 0 | 388 | 61.19 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 0.67 | CALL | 0 | 192 | 61.03 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0.83 | CALL | 0 | 215 | 61.35 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 0.69 | CALL | 0 | 328 | 61.09 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0.56 | CALL | 0 | 463 | 63.79 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0.62 | CALL | 0 | 204 | 63.01 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.24 | CALL | 0 | 315 | 54.77 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.94 | PUT | 0 | 72 | 62.56 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 1.34 | PUT | 0 | 23 | 60.92 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 1.67 | PUT | 0 | 56 | 53.6 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 1.95 | PUT | 1 | 105 | 58.38 | FALSE | -0.02 | -0.01 |
| 2026-08-21 | 150 | 2.07 | PUT | 1 | 476 | 55.96 | FALSE | 2.07 | 0 |
| 2026-08-21 | 155 | 2.54 | PUT | 2 | 187 | 55.56 | FALSE | 2.54 | 0 |
| 2026-08-21 | 160 | 2.98 | PUT | 1 | 244 | 54.64 | FALSE | 2.98 | 0 |
| 2026-08-21 | 165 | 3.8 | PUT | 2 | 224 | 53.14 | FALSE | -0.45 | -0.11 |
| 2026-08-21 | 170 | 4.32 | PUT | 1 | 168 | 51.57 | FALSE | 4.32 | 0 |
| 2026-08-21 | 175 | 4.26 | PUT | 1 | 154 | 50.45 | FALSE | -1.74 | -0.29 |
| 2026-08-21 | 180 | 4.7 | PUT | 3 | 231 | 48.8 | FALSE | 4.7 | 0 |
| 2026-08-21 | 185 | 7.8 | PUT | 0 | 167 | 49.36 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 7.91 | PUT | 1 | 194 | 48.37 | FALSE | 7.91 | 0 |
| 2026-08-21 | 195 | 7.45 | PUT | 17 | 812 | 47.09 | FALSE | -3.2 | -0.3 |
| 2026-08-21 | 200 | 8.65 | PUT | 23 | 585 | 46.68 | FALSE | -3.4 | -0.28 |
| 2026-08-21 | 210 | 11.15 | PUT | 22 | 227 | 45.23 | FALSE | -4.35 | -0.28 |
| 2026-08-21 | 220 | 14.4 | PUT | 19 | 473 | 44.28 | FALSE | -5.45 | -0.27 |
| 2026-08-21 | 230 | 18.69 | PUT | 12 | 279 | 44.18 | FALSE | -4.16 | -0.18 |
| 2026-08-21 | 240 | 22.39 | PUT | 16 | 1343 | 41.87 | FALSE | -7.78 | -0.26 |
| 2026-08-21 | 250 | 30.1 | PUT | 13 | 488 | 42.03 | TRUE | -5.38 | -0.15 |
| 2026-08-21 | 255 | 29.6 | PUT | 0 | 318 | 41.95 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 35.6 | PUT | 12 | 271 | 41.59 | TRUE | -7.77 | -0.18 |
| 2026-08-21 | 265 | 38.9 | PUT | 2 | 65 | 44.22 | TRUE | 38.9 | 0 |
| 2026-08-21 | 270 | 41.75 | PUT | 1 | 345 | 43.1 | TRUE | -8.14 | -0.16 |
| 2026-08-21 | 275 | 50.01 | PUT | 1 | 94 | 43.2 | TRUE | 50.01 | 0 |
| 2026-08-21 | 280 | 57.83 | PUT | 0 | 313 | 43.07 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 48.49 | PUT | 0 | 120 | 42.95 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 61 | PUT | 1 | 463 | 43.23 | TRUE | -5.64 | -0.08 |
| 2026-08-21 | 295 | 56.11 | PUT | 0 | 47 | 43.1 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 65.05 | PUT | 2 | 327 | 43.18 | TRUE | -11.17 | -0.15 |
| 2026-08-21 | 305 | 67.55 | PUT | 0 | 34 | 43.61 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 82.65 | PUT | 0 | 101 | 43.69 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 63.82 | PUT | 0 | 40 | 44.48 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 89.96 | PUT | 0 | 130 | 44.66 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 94.84 | PUT | 1 | 94 | 44.15 | TRUE | -4.71 | -0.05 |
| 2026-08-21 | 330 | 104.29 | PUT | 0 | 57 | 45.27 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 109.45 | PUT | 0 | 135 | 45.88 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 114.77 | PUT | 0 | 213 | 47.42 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 111.34 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 114.8 | PUT | 0 | 126 | 48.86 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 62.85 | PUT | 0 | 4 | 49.89 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 118.55 | PUT | 0 | 31 | 42.31 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 110.45 | PUT | 0 | 8 | 45.19 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 116.65 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 128.43 | PUT | 0 | 6 | 51.86 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 145.42 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 65.8 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 122.47 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 169.52 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 174.5 | PUT | 0 | 1 | 56.65 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 79.9 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 169.95 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 114.42 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 123.58 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 121.95 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 173 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 132.5 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 173.21 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 191.88 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 229.55 | PUT | 0 | 0 | 71.35 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 231.27 | PUT | 1 | 1 | 72.69 | TRUE | 231.27 | 0 |
| 2026-08-21 | 465 | 118.9 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 163.5 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 133.2 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 139.1 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 168.46 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 173.62 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 178.12 | PUT | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 216.2 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 144.28 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 148.78 | PUT | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 76.4 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 73.77 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 179.3 | PUT | 0 | 0 | 72.78 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 189.5 | PUT | 0 | 0 | 74.84 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 152.53 | CALL | 0 | 8 | 53.42 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 113.4 | CALL | 0 | 216 | 51.21 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 145.22 | CALL | 0 | 10 | 51.45 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 104.44 | CALL | 0 | 20 | 52.5 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 98.81 | CALL | 0 | 11 | 51.06 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 95.41 | CALL | 0 | 19 | 51.6 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 90.55 | CALL | 0 | 18 | 51.32 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 86.6 | CALL | 0 | 23 | 49.91 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 82.08 | CALL | 0 | 18 | 50.79 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 80.41 | CALL | 0 | 23 | 49.88 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 61.6 | CALL | 0 | 17 | 48.28 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 68.56 | CALL | 3 | 18 | 47.53 | TRUE | 68.56 | 0 |
| 2026-09-18 | 185 | 66.85 | CALL | 0 | 16 | 47.53 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 60.63 | CALL | 11 | 22 | 46.56 | TRUE | 9.53 | 0.19 |
| 2026-09-18 | 195 | 64.45 | CALL | 0 | 6 | 47.31 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 52.85 | CALL | 12 | 1350 | 44.99 | TRUE | 52.85 | 0 |
| 2026-09-18 | 210 | 45.8 | CALL | 10 | 37 | 44.09 | TRUE | 45.8 | 0 |
| 2026-09-18 | 220 | 40.31 | CALL | 47 | 125 | 45.09 | TRUE | 8.86 | 0.28 |
| 2026-09-18 | 230 | 33.75 | CALL | 47 | 179 | 43.15 | TRUE | 7.3 | 0.28 |
| 2026-09-18 | 240 | 28.67 | CALL | 27 | 223 | 42.83 | TRUE | 6.87 | 0.32 |
| 2026-09-18 | 250 | 24.8 | CALL | 182 | 1602 | 43.53 | FALSE | 6.4 | 0.35 |
| 2026-09-18 | 260 | 20.05 | CALL | 25 | 1446 | 41.97 | FALSE | 5.15 | 0.35 |
| 2026-09-18 | 270 | 17.25 | CALL | 27 | 305 | 42.71 | FALSE | 5 | 0.41 |
| 2026-09-18 | 280 | 13.83 | CALL | 15 | 595 | 41.68 | FALSE | 4.05 | 0.41 |
| 2026-09-18 | 290 | 11.2 | CALL | 43 | 167 | 41.22 | FALSE | 2.95 | 0.36 |
| 2026-09-18 | 300 | 9.29 | CALL | 182 | 659 | 41.36 | FALSE | 2.84 | 0.44 |
| 2026-09-18 | 310 | 7.65 | CALL | 17 | 368 | 41.42 | FALSE | 2.4 | 0.46 |
| 2026-09-18 | 320 | 6.17 | CALL | 11 | 701 | 41.22 | FALSE | 1.92 | 0.45 |
| 2026-09-18 | 330 | 3.49 | CALL | 0 | 377 | 41.22 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 3.97 | CALL | 3 | 409 | 40.91 | FALSE | 3.97 | 0 |
| 2026-09-18 | 350 | 3.05 | CALL | 11 | 1723 | 40.38 | FALSE | 0.85 | 0.39 |
| 2026-09-18 | 360 | 2.65 | CALL | 5 | 410 | 41.15 | FALSE | 2.65 | 0 |
| 2026-09-18 | 370 | 2.24 | CALL | 11 | 446 | 41.59 | FALSE | 0.74 | 0.49 |
| 2026-09-18 | 380 | 1.73 | CALL | 2 | 788 | 41.22 | FALSE | 0.34 | 0.24 |
| 2026-09-18 | 390 | 1.45 | CALL | 4 | 321 | 41.55 | FALSE | 0.36 | 0.33 |
| 2026-09-18 | 400 | 1.27 | CALL | 20 | 1072 | 42.2 | FALSE | 0.3 | 0.31 |
| 2026-09-18 | 410 | 1.03 | CALL | 50 | 817 | 42.23 | FALSE | 0.26 | 0.34 |
| 2026-09-18 | 420 | 0.94 | CALL | 46 | 692 | 43.09 | FALSE | 0.26 | 0.38 |
| 2026-09-18 | 430 | 0.75 | CALL | 50 | 288 | 42.97 | FALSE | 0.75 | 0 |
| 2026-09-18 | 440 | 0.65 | CALL | 51 | 804 | 43.4 | FALSE | 0.09 | 0.16 |
| 2026-09-18 | 450 | 0.55 | CALL | 10 | 460 | 43.64 | FALSE | 0.13 | 0.31 |
| 2026-09-18 | 460 | 0.38 | CALL | 0 | 298 | 46.68 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0.46 | CALL | 0 | 145 | 50.83 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0.3 | CALL | 0 | 148 | 47.17 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0.46 | CALL | 0 | 141 | 55.48 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0.37 | CALL | 0 | 457 | 55.06 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0.25 | CALL | 0 | 176 | 56.09 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0.31 | CALL | 0 | 292 | 47.03 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0.3 | CALL | 0 | 127 | 48.02 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0.41 | CALL | 0 | 149 | 61.34 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0.29 | CALL | 0 | 308 | 58.33 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0.38 | CALL | 0 | 211 | 50.39 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0.58 | CALL | 0 | 67 | 57.99 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0.45 | CALL | 0 | 97 | 66.1 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 1.99 | CALL | 0 | 57 | 72.59 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0.33 | CALL | 0 | 80 | 53.22 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 0.36 | CALL | 0 | 5 | 74.64 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0.2 | CALL | 0 | 65 | 75.64 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 1.25 | PUT | 81 | 119 | 59.99 | FALSE | 1.25 | 0 |
| 2026-09-18 | 130 | 1.73 | PUT | 1 | 29 | 60.86 | FALSE | 0.15 | 0.09 |
| 2026-09-18 | 135 | 2.03 | PUT | 4 | 30 | 59.81 | FALSE | 0.02 | 0.01 |
| 2026-09-18 | 140 | 2.22 | PUT | 1 | 64 | 57.88 | FALSE | -0.16 | -0.07 |
| 2026-09-18 | 145 | 3.09 | PUT | 0 | 67 | 56.75 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 2.89 | PUT | 16 | 447 | 55.38 | FALSE | -0.83 | -0.22 |
| 2026-09-18 | 155 | 3.47 | PUT | 2 | 98 | 55.01 | FALSE | -0.85 | -0.2 |
| 2026-09-18 | 160 | 4.15 | PUT | 1 | 187 | 54.72 | FALSE | -0.77 | -0.16 |
| 2026-09-18 | 165 | 5.13 | PUT | 1 | 141 | 55.17 | FALSE | -0.69 | -0.12 |
| 2026-09-18 | 170 | 5.86 | PUT | 1 | 56 | 54.39 | FALSE | -0.82 | -0.12 |
| 2026-09-18 | 175 | 7.75 | PUT | 0 | 44 | 52.39 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 8.85 | PUT | 0 | 190 | 52.8 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 10.1 | PUT | 0 | 86 | 52.26 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 8.62 | PUT | 1 | 1003 | 49.07 | FALSE | 8.62 | 0 |
| 2026-09-18 | 195 | 10 | PUT | 0 | 288 | 48.66 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 10.98 | PUT | 37 | 1543 | 47.79 | FALSE | -3.52 | -0.24 |
| 2026-09-18 | 210 | 14.7 | PUT | 11 | 1235 | 46.34 | FALSE | 14.7 | 0 |
| 2026-09-18 | 220 | 18.3 | PUT | 2 | 3392 | 45.18 | FALSE | -4.4 | -0.19 |
| 2026-09-18 | 230 | 21.37 | PUT | 15 | 634 | 45 | FALSE | -6.13 | -0.22 |
| 2026-09-18 | 240 | 26.05 | PUT | 36 | 1713 | 43.31 | FALSE | -6.25 | -0.19 |
| 2026-09-18 | 250 | 31.9 | PUT | 3 | 1335 | 42.55 | TRUE | -7.18 | -0.18 |
| 2026-09-18 | 260 | 36.56 | PUT | 6 | 1031 | 42.27 | TRUE | 36.56 | 0 |
| 2026-09-18 | 270 | 43.55 | PUT | 1 | 467 | 41.36 | TRUE | -8.46 | -0.16 |
| 2026-09-18 | 280 | 56.8 | PUT | 1 | 2108 | 43.22 | TRUE | -4.2 | -0.07 |
| 2026-09-18 | 290 | 67.26 | PUT | 0 | 1807 | 42.81 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 77.37 | PUT | 0 | 3663 | 44.11 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 80.07 | PUT | 3 | 525 | 44.01 | TRUE | -5.35 | -0.06 |
| 2026-09-18 | 320 | 90 | PUT | 20 | 2249 | 44.48 | TRUE | -5.86 | -0.06 |
| 2026-09-18 | 330 | 101.36 | PUT | 0 | 383 | 45.08 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 111.13 | PUT | 0 | 409 | 45.67 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 113.67 | PUT | 1 | 434 | 52.08 | TRUE | 113.67 | 0 |
| 2026-09-18 | 360 | 120.65 | PUT | 0 | 11 | 48.37 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 123.65 | PUT | 0 | 22 | 49.79 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 138.38 | PUT | 0 | 9 | 47.36 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 152.75 | PUT | 0 | 7 | 47.66 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 171 | PUT | 0 | 30 | 55.42 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 144.64 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 164.8 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 189 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 150.65 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 224.36 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 167.06 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 159.5 | PUT | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 126.63 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 137.15 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 197 | PUT | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 180.65 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 172 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 191.4 | PUT | 0 | 0 | 68.56 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 188.49 | PUT | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 194.95 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 76.53 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 195.4 | PUT | 0 | 0 | 80.85 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 79.79 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 80.37 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 85.94 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 102 | CALL | 0 | 1 | 52.94 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 112.75 | CALL | 0 | 1 | 50.51 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 121.65 | CALL | 0 | 1 | 49.97 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 84.9 | CALL | 0 | 2 | 49.85 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 67.7 | CALL | 0 | 1 | 48.96 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 63.45 | CALL | 0 | 3 | 47.2 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 59.7 | CALL | 0 | 3 | 47.7 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 55.9 | CALL | 0 | 3 | 46.93 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 53.42 | CALL | 0 | 7 | 46.32 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 54.65 | CALL | 10 | 13 | 44.3 | TRUE | 8.4 | 0.18 |
| 2026-10-16 | 205 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 48.05 | CALL | 16 | 6 | 44 | TRUE | 9.25 | 0.24 |
| 2026-10-16 | 215 | 60.77 | CALL | 0 | 1 | 45.1 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 41.95 | CALL | 30 | 11 | 43.66 | TRUE | 41.95 | 0 |
| 2026-10-16 | 225 | 34.85 | CALL | 5 | 69 | 43.69 | TRUE | 3.85 | 0.12 |
| 2026-10-16 | 230 | 35.35 | CALL | 4 | 25 | 41.71 | TRUE | 35.35 | 0 |
| 2026-10-16 | 235 | 29.8 | CALL | 1 | 29 | 42.73 | TRUE | 29.8 | 0 |
| 2026-10-16 | 240 | 31 | CALL | 5 | 26 | 42.47 | TRUE | 31 | 0 |
| 2026-10-16 | 245 | 25.8 | CALL | 1 | 18 | 42.82 | FALSE | 2.67 | 0.12 |
| 2026-10-16 | 250 | 22.05 | CALL | 0 | 79 | 41.99 | FALSE | 0 | 0 |
| 2026-10-16 | 255 | 28.3 | CALL | 0 | 15 | 41.02 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 22.32 | CALL | 3 | 51 | 41.61 | FALSE | 22.32 | 0 |
| 2026-10-16 | 265 | 22.48 | CALL | 0 | 24 | 40.5 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 18.3 | CALL | 1 | 19 | 40.57 | FALSE | 18.3 | 0 |
| 2026-10-16 | 275 | 15.05 | CALL | 1 | 32 | 41.42 | FALSE | 15.05 | 0 |
| 2026-10-16 | 280 | 15.75 | CALL | 68 | 15 | 41.05 | FALSE | 15.75 | 0 |
| 2026-10-16 | 285 | 13.6 | CALL | 4 | 10 | 39.69 | FALSE | 2.7 | 0.25 |
| 2026-10-16 | 290 | 12.8 | CALL | 14 | 32 | 40.29 | FALSE | 3.38 | 0.36 |
| 2026-10-16 | 295 | 10.4 | CALL | 15 | 6 | 40.57 | FALSE | 1.66 | 0.19 |
| 2026-10-16 | 300 | 10.76 | CALL | 65 | 23 | 40.39 | FALSE | 2.81 | 0.35 |
| 2026-10-16 | 305 | 8.8 | CALL | 14 | 118 | 40.29 | FALSE | 1.62 | 0.23 |
| 2026-10-16 | 310 | 8.91 | CALL | 4 | 28 | 40.27 | FALSE | 2.34 | 0.36 |
| 2026-10-16 | 315 | 8.13 | CALL | 19 | 23 | 40.28 | FALSE | 2.19 | 0.37 |
| 2026-10-16 | 320 | 7.32 | CALL | 5 | 65 | 40.1 | FALSE | 1.97 | 0.37 |
| 2026-10-16 | 325 | 6.72 | CALL | 5 | 30 | 40.22 | FALSE | 1.83 | 0.37 |
| 2026-10-16 | 330 | 6.02 | CALL | 3 | 40 | 40.01 | FALSE | 1.38 | 0.3 |
| 2026-10-16 | 335 | 5.32 | CALL | 3 | 37 | 39.66 | FALSE | 1.33 | 0.33 |
| 2026-10-16 | 340 | 4.55 | CALL | 6 | 20 | 38.98 | FALSE | 0.95 | 0.26 |
| 2026-10-16 | 345 | 4.3 | CALL | 16 | 67 | 39.47 | FALSE | 1.08 | 0.34 |
| 2026-10-16 | 350 | 4.03 | CALL | 20 | 116 | 39.84 | FALSE | 1.02 | 0.34 |
| 2026-10-16 | 355 | 3.69 | CALL | 13 | 83 | 39.95 | FALSE | 0.72 | 0.24 |
| 2026-10-16 | 360 | 3.33 | CALL | 5 | 111 | 39.91 | FALSE | 0.69 | 0.26 |
| 2026-10-16 | 370 | 2.27 | CALL | 1 | 409 | 38.25 | FALSE | 0.13 | 0.06 |
| 2026-10-16 | 380 | 1.91 | CALL | 0 | 55 | 39.08 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 1.58 | CALL | 0 | 24 | 39.44 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 1.41 | CALL | 0 | 77 | 39.79 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 1.18 | CALL | 0 | 12 | 38.78 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 1.52 | PUT | 1 | 6 | 60.77 | FALSE | 1.52 | 0 |
| 2026-10-16 | 125 | 1.84 | PUT | 2 | 16 | 60.1 | FALSE | 0.27 | 0.17 |
| 2026-10-16 | 130 | 2.17 | PUT | 2 | 11 | 59.21 | FALSE | 0.21 | 0.11 |
| 2026-10-16 | 135 | 2.63 | PUT | 3 | 19 | 58.82 | FALSE | 0.29 | 0.12 |
| 2026-10-16 | 140 | 2.95 | PUT | 4 | 72 | 57.43 | FALSE | -0.19 | -0.06 |
| 2026-10-16 | 145 | 3.44 | PUT | 5 | 134 | 56.69 | FALSE | -0.36 | -0.09 |
| 2026-10-16 | 150 | 3.87 | PUT | 4 | 50 | 55.5 | FALSE | -0.55 | -0.12 |
| 2026-10-16 | 155 | 4.47 | PUT | 2 | 47 | 54.8 | FALSE | 4.47 | 0 |
| 2026-10-16 | 160 | 4.95 | PUT | 1 | 69 | 53.49 | FALSE | 4.95 | 0 |
| 2026-10-16 | 165 | 4.67 | PUT | 0 | 20 | 52.13 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 6.67 | PUT | 1 | 42 | 52.74 | FALSE | -1.13 | -0.14 |
| 2026-10-16 | 175 | 8.65 | PUT | 0 | 259 | 50.14 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 10 | PUT | 0 | 295 | 50.02 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 11.1 | PUT | 0 | 217 | 49.11 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 12.5 | PUT | 0 | 227 | 48.65 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 14.3 | PUT | 0 | 37 | 47.98 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 12.7 | PUT | 8 | 137 | 46.78 | FALSE | -1.94 | -0.13 |
| 2026-10-16 | 205 | 15.29 | PUT | 0 | 18 | 46.89 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 18.15 | PUT | 2 | 29 | 45.47 | FALSE | -1.85 | -0.09 |
| 2026-10-16 | 215 | 15.3 | PUT | 0 | 22 | 44.83 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 19.82 | PUT | 43 | 122 | 44.49 | FALSE | -3.77 | -0.16 |
| 2026-10-16 | 225 | 20.3 | PUT | 44 | 517 | 43.87 | FALSE | -5.64 | -0.22 |
| 2026-10-16 | 230 | 27 | PUT | 0 | 44 | 44.93 | FALSE | 0 | 0 |
| 2026-10-16 | 235 | 29.65 | PUT | 0 | 37 | 43.53 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 33.76 | PUT | 0 | 39 | 43.51 | FALSE | 0 | 0 |
| 2026-10-16 | 245 | 35.58 | PUT | 0 | 126 | 42.65 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 38.05 | PUT | 0 | 106 | 42.39 | TRUE | 0 | 0 |
| 2026-10-16 | 255 | 32.67 | PUT | 0 | 12 | 41.98 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 41.89 | PUT | 0 | 16 | 41.7 | TRUE | 0 | 0 |
| 2026-10-16 | 265 | 48.89 | PUT | 0 | 6 | 42.17 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 52.53 | PUT | 0 | 24 | 41.19 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 45.41 | PUT | 0 | 7 | 40.76 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 54.01 | PUT | 0 | 10 | 43.05 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 54.62 | PUT | 0 | 2 | 43.5 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 59.14 | PUT | 0 | 35 | 43.54 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | PUT | 0 | 15 | 42.2 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 76.57 | PUT | 0 | 23 | 43.39 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 77.45 | PUT | 6 | 3 | 43.16 | TRUE | 77.45 | 0 |
| 2026-10-16 | 310 | 77.75 | PUT | 0 | 7 | 43.44 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 72.17 | PUT | 0 | 1 | 43.31 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 95.59 | PUT | 0 | 16 | 43.41 | TRUE | 0 | 0 |
| 2026-10-16 | 325 | 60.34 | PUT | 0 | 2 | 43.52 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 102.1 | PUT | 0 | 5 | 43.66 | TRUE | 0 | 0 |
| 2026-10-16 | 335 | 75.35 | PUT | 0 | 1 | 43.91 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 102.77 | PUT | 0 | 21 | 44.2 | TRUE | 0 | 0 |
| 2026-10-16 | 345 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 106.98 | PUT | 0 | 1 | 44.59 | TRUE | 0 | 0 |
| 2026-10-16 | 355 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 114 | PUT | 0 | 1 | 45.67 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 122.76 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 125.7 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 131.9 | CALL | 0 | 1 | 51.8 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 86.53 | CALL | 0 | 22 | 50.33 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 109.65 | CALL | 0 | 1 | 50.54 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 78.28 | CALL | 0 | 26 | 49.86 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 181.45 | CALL | 0 | 24 | 47.87 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 160.65 | CALL | 0 | 17 | 48.11 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 88.1 | CALL | 0 | 37 | 47.26 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 96.4 | CALL | 0 | 12 | 47.33 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 115.85 | CALL | 0 | 9 | 45.82 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 113.6 | CALL | 0 | 22 | 45.6 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 61.45 | CALL | 0 | 22 | 45.28 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 41.42 | CALL | 0 | 33 | 45.12 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 45.2 | CALL | 12 | 35 | 44.33 | TRUE | 45.2 | 0 |
| 2026-11-20 | 230 | 38.52 | CALL | 3 | 40 | 44.26 | TRUE | 7.15 | 0.23 |
| 2026-11-20 | 240 | 33.5 | CALL | 20 | 16 | 41.87 | TRUE | 3.93 | 0.13 |
| 2026-11-20 | 250 | 29.22 | CALL | 21 | 54 | 41.87 | FALSE | 29.22 | 0 |
| 2026-11-20 | 255 | 26.6 | CALL | 9 | 37 | 40.99 | FALSE | 4.59 | 0.21 |
| 2026-11-20 | 260 | 25.52 | CALL | 13 | 76 | 42.03 | FALSE | 5.2 | 0.26 |
| 2026-11-20 | 265 | 23.2 | CALL | 3 | 94 | 41.25 | FALSE | 5.07 | 0.28 |
| 2026-11-20 | 270 | 21.56 | CALL | 4 | 39 | 41.25 | FALSE | 4.42 | 0.26 |
| 2026-11-20 | 275 | 18.27 | CALL | 9 | 26 | 38.84 | FALSE | 2.77 | 0.18 |
| 2026-11-20 | 280 | 14.49 | CALL | 1 | 20 | 40.85 | FALSE | 0.41 | 0.03 |
| 2026-11-20 | 285 | 13.3 | CALL | 0 | 18 | 40.41 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 11.55 | CALL | 0 | 17 | 39.83 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 10.53 | CALL | 0 | 14 | 39.69 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 9.9 | CALL | 0 | 132 | 39.8 | FALSE | 0 | 0 |
| 2026-11-20 | 305 | 13.9 | CALL | 0 | 28 | 40.18 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 8.35 | CALL | 0 | 37 | 40.23 | FALSE | 0 | 0 |
| 2026-11-20 | 315 | 7.95 | CALL | 0 | 52 | 39.88 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 8 | CALL | 2 | 145 | 40.04 | FALSE | 8 | 0 |
| 2026-11-20 | 325 | 6.96 | CALL | 1 | 63 | 40.07 | FALSE | 6.96 | 0 |
| 2026-11-20 | 330 | 7.8 | CALL | 14 | 109 | 39.86 | FALSE | 1.9 | 0.32 |
| 2026-11-20 | 335 | 7.24 | CALL | 15 | 82 | 39.99 | FALSE | 1.59 | 0.28 |
| 2026-11-20 | 340 | 6.57 | CALL | 19 | 117 | 39.82 | FALSE | 1.47 | 0.29 |
| 2026-11-20 | 345 | 6.01 | CALL | 11 | 110 | 39.77 | FALSE | 1.36 | 0.29 |
| 2026-11-20 | 350 | 5.42 | CALL | 2 | 143 | 39.56 | FALSE | 1.02 | 0.23 |
| 2026-11-20 | 355 | 4.82 | CALL | 2 | 68 | 39.21 | FALSE | 0.73 | 0.18 |
| 2026-11-20 | 360 | 3.75 | CALL | 0 | 127 | 38.61 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 3.61 | CALL | 5 | 60 | 38.07 | FALSE | 0.18 | 0.05 |
| 2026-11-20 | 370 | 3.41 | CALL | 5 | 167 | 38.41 | FALSE | 0.3 | 0.1 |
| 2026-11-20 | 375 | 3.15 | CALL | 5 | 175 | 38.53 | FALSE | 3.15 | 0 |
| 2026-11-20 | 380 | 2.85 | CALL | 5 | 50 | 38.46 | FALSE | -0.65 | -0.19 |
| 2026-11-20 | 385 | 2.64 | CALL | 4 | 273 | 38.6 | FALSE | 2.64 | 0 |
| 2026-11-20 | 390 | 2.53 | CALL | 4 | 316 | 39.02 | FALSE | 2.53 | 0 |
| 2026-11-20 | 395 | 2.22 | CALL | 0 | 184 | 39.8 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 2.27 | CALL | 2 | 395 | 39.63 | FALSE | 0.43 | 0.23 |
| 2026-11-20 | 405 | 2.08 | CALL | 3 | 133 | 39.64 | FALSE | 0.43 | 0.26 |
| 2026-11-20 | 410 | 1.9 | CALL | 3 | 115 | 39.63 | FALSE | 1.9 | 0 |
| 2026-11-20 | 415 | 1.71 | CALL | 25 | 193 | 39.5 | FALSE | 1.71 | 0 |
| 2026-11-20 | 420 | 1.83 | CALL | 37 | 339 | 40.72 | FALSE | 1.83 | 0 |
| 2026-11-20 | 425 | 1.6 | CALL | 14 | 84 | 40.35 | FALSE | 1.6 | 0 |
| 2026-11-20 | 430 | 1.5 | CALL | 39 | 94 | 40.51 | FALSE | 0.26 | 0.21 |
| 2026-11-20 | 435 | 1.37 | CALL | 37 | 84 | 40.48 | FALSE | 0.15 | 0.12 |
| 2026-11-20 | 440 | 1.28 | CALL | 29 | 34 | 40.61 | FALSE | 0.13 | 0.11 |
| 2026-11-20 | 445 | 1.24 | CALL | 39 | 75 | 41 | FALSE | 1.24 | 0 |
| 2026-11-20 | 450 | 1.18 | CALL | 26 | 54 | 41.24 | FALSE | 1.18 | 0 |
| 2026-11-20 | 455 | 1.11 | CALL | 36 | 101 | 41.4 | FALSE | 1.11 | 0 |
| 2026-11-20 | 460 | 1.09 | CALL | 23 | 127 | 41.85 | FALSE | 1.09 | 0 |
| 2026-11-20 | 465 | 1.08 | CALL | 3 | 43 | 42.35 | FALSE | 1.08 | 0 |
| 2026-11-20 | 470 | 1 | CALL | 3 | 6 | 42.37 | FALSE | 1 | 0 |
| 2026-11-20 | 475 | 0.92 | CALL | 2 | 50 | 42.35 | FALSE | 0.92 | 0 |
| 2026-11-20 | 480 | 0.78 | CALL | 1 | 46 | 41.81 | FALSE | 0.03 | 0.04 |
| 2026-11-20 | 485 | 0.93 | CALL | 0 | 112 | 49.02 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0.89 | CALL | 0 | 107 | 45.39 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 0.87 | CALL | 0 | 19 | 49.33 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0.99 | CALL | 0 | 84 | 50.25 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 0.85 | CALL | 0 | 18 | 42.47 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 0.9 | CALL | 0 | 66 | 51.32 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 0.79 | CALL | 0 | 4 | 49.67 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 1.31 | CALL | 0 | 7 | 54.4 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 0.94 | CALL | 0 | 6 | 55.48 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0.57 | CALL | 0 | 38 | 51.13 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 0.71 | CALL | 0 | 24 | 53.73 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 1.01 | CALL | 0 | 30 | 53.82 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 1 | CALL | 0 | 179 | 46.66 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 0 | 61.92 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 1.82 | PUT | 0 | 15 | 60.1 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 2.25 | PUT | 0 | 24 | 57.19 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 2.5 | PUT | 0 | 161 | 57.75 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 3.25 | PUT | 1 | 49 | 57.16 | FALSE | 0.23 | 0.08 |
| 2026-11-20 | 140 | 3.69 | PUT | 1 | 31 | 56.14 | FALSE | 0.14 | 0.04 |
| 2026-11-20 | 145 | 4.07 | PUT | 1 | 12 | 54.76 | FALSE | 0.19 | 0.05 |
| 2026-11-20 | 150 | 4.42 | PUT | 1 | 75 | 53.18 | FALSE | 4.42 | 0 |
| 2026-11-20 | 155 | 5.03 | PUT | 0 | 34 | 52.71 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 5 | PUT | 0 | 90 | 51.93 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 8 | PUT | 0 | 108 | 52.55 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 7.18 | PUT | 0 | 46 | 52.86 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 8.17 | PUT | 0 | 17 | 50.51 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 7.5 | PUT | 0 | 89 | 50.44 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 11.5 | PUT | 0 | 68 | 50.08 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 12.85 | PUT | 0 | 42 | 49.97 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 13.2 | PUT | 0 | 29 | 49.38 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 15.7 | PUT | 1 | 170 | 49.46 | FALSE | -0.95 | -0.06 |
| 2026-11-20 | 210 | 18.5 | PUT | 1 | 101 | 47.73 | FALSE | 18.5 | 0 |
| 2026-11-20 | 220 | 25.5 | PUT | 0 | 274 | 46.47 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 28.2 | PUT | 1 | 257 | 45.03 | FALSE | -2.04 | -0.07 |
| 2026-11-20 | 240 | 33.44 | PUT | 0 | 187 | 45.16 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 32.33 | PUT | 0 | 172 | 44.44 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 35.35 | PUT | 0 | 35 | 44.54 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 48.95 | PUT | 0 | 147 | 44.19 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 43.15 | PUT | 0 | 31 | 43.69 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 51.2 | PUT | 0 | 142 | 43.9 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 43.67 | PUT | 0 | 61 | 43.13 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 54.75 | PUT | 0 | 170 | 43.23 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 66.53 | PUT | 0 | 32 | 43.33 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 66.28 | PUT | 1 | 79 | 42.55 | TRUE | 66.28 | 0 |
| 2026-11-20 | 295 | 61.37 | PUT | 0 | 83 | 42.87 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 79 | PUT | 0 | 264 | 42.5 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 71.68 | PUT | 0 | 26 | 41.75 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 72.82 | PUT | 0 | 34 | 42.67 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 87.9 | PUT | 0 | 61 | 42.85 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 96.11 | PUT | 0 | 57 | 42.67 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 101.06 | PUT | 0 | 94 | 42.95 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 100.5 | PUT | 1 | 132 | 42.66 | TRUE | 100.5 | 0 |
| 2026-11-20 | 335 | 88 | PUT | 0 | 29 | 42.47 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 113.78 | PUT | 0 | 293 | 42.94 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 118 | PUT | 3 | 30 | 42.63 | TRUE | 118 | 0 |
| 2026-11-20 | 350 | 124.05 | PUT | 0 | 453 | 43.66 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 115.02 | PUT | 0 | 52 | 43.09 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 129 | PUT | 1 | 94 | 44.32 | TRUE | 129 | 0 |
| 2026-11-20 | 365 | 124.56 | PUT | 0 | 3 | 44.83 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 129.6 | PUT | 0 | 5 | 44.84 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 143.25 | PUT | 1 | 0 | 46.23 | TRUE | -6.35 | -0.04 |
| 2026-11-20 | 380 | 137.45 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 145 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 103.77 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 107.58 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 122.08 | PUT | 0 | 2 | 42.6 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 75 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 120.7 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 156.3 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 151.74 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 171 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 184.8 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 143.88 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 101.5 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 148.45 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 186.78 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 152.89 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 162.3 | PUT | 0 | 0 | 57.98 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 120.8 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 128.8 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 166 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 181.55 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 150.4 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 146.3 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 148.65 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 197.06 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 162.87 | PUT | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 221 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 169.3 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 173.8 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 166.1 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 169.25 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 186.6 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 192.4 | PUT | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 125 | CALL | 2 | 3 | 55.68 | TRUE | 125 | 0 |
| 2026-12-18 | 125 | 131.34 | CALL | 0 | 2 | 52.78 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 126.6 | CALL | 0 | 801 | 51.56 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 137 | CALL | 0 | 1 | 52.61 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 108.5 | CALL | 0 | 802 | 51.24 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 107.5 | CALL | 0 | 1 | 50.75 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 129.3 | CALL | 0 | 63 | 50.97 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 130.33 | CALL | 0 | 1 | 50.03 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 90.24 | CALL | 0 | 5 | 51.37 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 103.13 | CALL | 0 | 4 | 48.97 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 81.45 | CALL | 2 | 56 | 47.4 | TRUE | 81.45 | 0 |
| 2026-12-18 | 175 | 78.94 | CALL | 0 | 6 | 47.66 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 121.98 | CALL | 0 | 6 | 47.29 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 65.8 | CALL | 1 | 3 | 46.64 | TRUE | 65.8 | 0 |
| 2026-12-18 | 190 | 60 | CALL | 0 | 91 | 46.68 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 61.4 | CALL | 4 | 15 | 47.07 | TRUE | 61.4 | 0 |
| 2026-12-18 | 200 | 53.5 | CALL | 0 | 314 | 45.78 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 53.25 | CALL | 0 | 29 | 45.76 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 46.55 | CALL | 1 | 32 | 43.2 | TRUE | 6.35 | 0.16 |
| 2026-12-18 | 230 | 41.73 | CALL | 43 | 67 | 43.67 | TRUE | 6.37 | 0.18 |
| 2026-12-18 | 240 | 36.38 | CALL | 3 | 531 | 42.79 | TRUE | 6.53 | 0.22 |
| 2026-12-18 | 250 | 31.3 | CALL | 4 | 527 | 41.73 | FALSE | 5.7 | 0.22 |
| 2026-12-18 | 260 | 25.5 | CALL | 2 | 2062 | 42.08 | FALSE | 3.27 | 0.15 |
| 2026-12-18 | 270 | 25 | CALL | 68 | 345 | 42.92 | FALSE | 5.76 | 0.3 |
| 2026-12-18 | 280 | 20.4 | CALL | 8 | 161 | 40.92 | FALSE | 4.17 | 0.26 |
| 2026-12-18 | 290 | 19 | CALL | 58 | 431 | 42.6 | FALSE | 5.23 | 0.38 |
| 2026-12-18 | 300 | 15.45 | CALL | 20 | 334 | 41.02 | FALSE | 3.52 | 0.3 |
| 2026-12-18 | 310 | 13.19 | CALL | 2 | 663 | 40.73 | FALSE | 2.84 | 0.27 |
| 2026-12-18 | 320 | 11.75 | CALL | 6 | 125 | 41.27 | FALSE | 3.17 | 0.37 |
| 2026-12-18 | 330 | 10.13 | CALL | 11 | 254 | 41.22 | FALSE | 2.82 | 0.39 |
| 2026-12-18 | 340 | 6.33 | CALL | 0 | 265 | 41.13 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 7.8 | CALL | 12 | 460 | 41.67 | FALSE | 2.45 | 0.46 |
| 2026-12-18 | 360 | 5.55 | CALL | 6 | 370 | 40.79 | FALSE | 0.91 | 0.2 |
| 2026-12-18 | 370 | 5.63 | CALL | 19 | 320 | 41.26 | FALSE | 5.63 | 0 |
| 2026-12-18 | 380 | 4.43 | CALL | 4 | 346 | 40.26 | FALSE | 0.88 | 0.25 |
| 2026-12-18 | 390 | 3.88 | CALL | 14 | 885 | 40.5 | FALSE | 0.73 | 0.23 |
| 2026-12-18 | 400 | 3.4 | CALL | 15 | 1402 | 40.72 | FALSE | 0.69 | 0.25 |
| 2026-12-18 | 410 | 3.02 | CALL | 10 | 644 | 41.04 | FALSE | 3.02 | 0 |
| 2026-12-18 | 420 | 2.57 | CALL | 8 | 350 | 40.96 | FALSE | 2.57 | 0 |
| 2026-12-18 | 430 | 2.07 | CALL | 5 | 202 | 40.44 | FALSE | 0.29 | 0.16 |
| 2026-12-18 | 440 | 1.8 | CALL | 0 | 470 | 40.02 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 1.47 | CALL | 4 | 439 | 40.23 | FALSE | -0.03 | -0.02 |
| 2026-12-18 | 460 | 1.28 | CALL | 18 | 414 | 40.37 | FALSE | 1.28 | 0 |
| 2026-12-18 | 470 | 1.24 | CALL | 28 | 164 | 41.22 | FALSE | 1.24 | 0 |
| 2026-12-18 | 480 | 1.24 | CALL | 27 | 152 | 42.26 | FALSE | 1.24 | 0 |
| 2026-12-18 | 490 | 1.2 | CALL | 23 | 127 | 43.04 | FALSE | 1.2 | 0 |
| 2026-12-18 | 500 | 1.06 | CALL | 58 | 578 | 43.16 | FALSE | 1.06 | 0 |
| 2026-12-18 | 510 | 0.91 | CALL | 53 | 207 | 43.07 | FALSE | 0.91 | 0 |
| 2026-12-18 | 520 | 0.76 | CALL | 2 | 100 | 42.82 | FALSE | 0.76 | 0 |
| 2026-12-18 | 530 | 0.76 | CALL | 0 | 87 | 43.39 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0.63 | CALL | 0 | 146 | 53.78 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0.57 | CALL | 0 | 199 | 45.42 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0.93 | CALL | 0 | 70 | 55.63 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0.81 | CALL | 0 | 27 | 56.65 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0.7 | CALL | 0 | 84 | 44.21 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0.53 | CALL | 0 | 49 | 46.77 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0.86 | CALL | 0 | 204 | 46.59 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 1.3 | CALL | 0 | 39 | 49.21 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0.45 | CALL | 0 | 167 | 57.8 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0.65 | CALL | 0 | 206 | 48.55 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 1.16 | CALL | 0 | 223 | 45.54 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0.53 | CALL | 0 | 285 | 62.69 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0.01 | CALL | 0 | 56 | 47.35 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0.46 | CALL | 0 | 156 | 50.39 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0.46 | CALL | 0 | 301 | 64.75 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0.97 | CALL | 0 | 193 | 65.33 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 1.08 | CALL | 0 | 262 | 55.15 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0.72 | CALL | 0 | 118 | 52.33 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0.43 | CALL | 0 | 27 | 67.35 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 1.25 | CALL | 0 | 15 | 68 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 1.11 | CALL | 0 | 88 | 68.52 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0.5 | CALL | 0 | 178 | 51.89 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0.33 | CALL | 0 | 513 | 52.73 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0.85 | CALL | 0 | 7 | 70.38 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0.6 | CALL | 0 | 671 | 53.95 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 1.15 | CALL | 0 | 14 | 54.95 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.4 | CALL | 0 | 339 | 54.83 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0.74 | CALL | 0 | 20 | 52.97 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.24 | CALL | 0 | 272 | 52.82 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0.95 | CALL | 0 | 11 | 73.71 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0.94 | CALL | 0 | 32 | 74.26 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0.79 | CALL | 0 | 30 | 63.56 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0.8 | CALL | 0 | 25 | 75.34 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0.79 | CALL | 0 | 17 | 75.86 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.92 | CALL | 0 | 95 | 68.96 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0.01 | CALL | 0 | 26 | 76.89 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0.51 | CALL | 0 | 89 | 77.39 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0.25 | CALL | 0 | 48 | 75.85 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0.93 | CALL | 0 | 42 | 78.25 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0.08 | CALL | 0 | 73 | 58.83 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.35 | CALL | 0 | 300 | 57.31 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 2 | PUT | 1 | 0 | 58.96 | FALSE | 2 | 0 |
| 2026-12-18 | 120 | 2.52 | PUT | 0 | 22 | 58.5 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 2.75 | PUT | 9 | 45 | 57.37 | FALSE | 2.75 | 0 |
| 2026-12-18 | 130 | 3.2 | PUT | 2 | 44 | 56.64 | FALSE | 3.2 | 0 |
| 2026-12-18 | 135 | 3.77 | PUT | 1 | 22 | 56.21 | FALSE | 3.77 | 0 |
| 2026-12-18 | 140 | 4.28 | PUT | 1 | 13 | 55.32 | FALSE | 4.28 | 0 |
| 2026-12-18 | 145 | 4.83 | PUT | 2 | 105 | 54.42 | FALSE | 4.83 | 0 |
| 2026-12-18 | 150 | 5.3 | PUT | 2 | 414 | 53.14 | FALSE | -1 | -0.16 |
| 2026-12-18 | 155 | 6.81 | PUT | 0 | 25 | 53.3 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 5.52 | PUT | 0 | 66 | 52.84 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 10.06 | PUT | 6 | 63 | 52.02 | FALSE | 10.06 | 0 |
| 2026-12-18 | 170 | 8.6 | PUT | 5 | 392 | 50.66 | FALSE | -1.75 | -0.17 |
| 2026-12-18 | 175 | 9.85 | PUT | 2 | 81 | 50.58 | FALSE | -0.55 | -0.05 |
| 2026-12-18 | 180 | 11.95 | PUT | 0 | 524 | 49.74 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 14.19 | PUT | 0 | 110 | 50.33 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 13.01 | PUT | 6 | 244 | 48.13 | FALSE | -3.29 | -0.2 |
| 2026-12-18 | 195 | 17.45 | PUT | 0 | 584 | 47.83 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 16.3 | PUT | 2 | 1281 | 47.86 | FALSE | -3.15 | -0.16 |
| 2026-12-18 | 210 | 21.5 | PUT | 4 | 3372 | 49.79 | FALSE | -1.9 | -0.08 |
| 2026-12-18 | 220 | 23.17 | PUT | 115 | 533 | 45.83 | FALSE | -4.98 | -0.18 |
| 2026-12-18 | 230 | 27.6 | PUT | 4 | 1519 | 45.37 | FALSE | -5.07 | -0.16 |
| 2026-12-18 | 240 | 38.34 | PUT | 0 | 708 | 45.79 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 39.87 | PUT | 3 | 809 | 44.41 | TRUE | 39.87 | 0 |
| 2026-12-18 | 260 | 49.04 | PUT | 0 | 1052 | 43.31 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 54 | PUT | 2 | 770 | 44.11 | TRUE | -3.54 | -0.06 |
| 2026-12-18 | 280 | 62.98 | PUT | 1 | 315 | 43.67 | TRUE | 62.98 | 0 |
| 2026-12-18 | 290 | 68.97 | PUT | 0 | 570 | 43.33 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 79.12 | PUT | 0 | 431 | 42.94 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 84.5 | PUT | 0 | 198 | 42.52 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 97.08 | PUT | 0 | 158 | 43.29 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 105.76 | PUT | 1 | 256 | 43.18 | TRUE | 0.09 | 0 |
| 2026-12-18 | 340 | 115 | PUT | 0 | 227 | 43.17 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 112.3 | PUT | 0 | 447 | 43.6 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 133.31 | PUT | 0 | 260 | 43.9 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 143.74 | PUT | 0 | 268 | 44.76 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 153.66 | PUT | 0 | 447 | 45.37 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 163.61 | PUT | 0 | 32 | 44.52 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 163.5 | PUT | 0 | 43 | 41.26 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 155.65 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 161.69 | PUT | 0 | 2 | 47.1 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 193 | PUT | 0 | 1 | 48.67 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 186.72 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 203 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 206.41 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 178.75 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 178 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 243.29 | PUT | 0 | 2 | 59.21 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 250.2 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 248.86 | PUT | 0 | 7 | 59.67 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 190.25 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 295.2 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 300.08 | PUT | 0 | 1 | 69.56 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 196.5 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 194 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 233.05 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 192.66 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 244 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 68.54 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 283.68 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 71.62 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 86.7 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 78.29 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 88.66 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 357.02 | PUT | 0 | 0 | 80.08 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 81.83 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 83.53 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 84.36 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 85.18 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 86.8 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 88.38 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 89.93 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 498.59 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 92.92 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 95.29 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 106.28 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 128.4 | CALL | 0 | 2 | 57.7 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 155 | CALL | 0 | 2 | 58.54 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 117.95 | CALL | 0 | 3 | 51.97 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 126.77 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 114.81 | CALL | 0 | 3 | 51.38 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 106.5 | CALL | 0 | 13 | 51.16 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 108.25 | CALL | 0 | 2 | 51.2 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 91.73 | CALL | 1 | 18 | 50.62 | TRUE | 91.73 | 0 |
| 2027-01-15 | 165 | 88.5 | CALL | 3 | 9 | 51.74 | TRUE | 88.5 | 0 |
| 2027-01-15 | 170 | 84.03 | CALL | 5 | 42 | 49.87 | TRUE | 84.03 | 0 |
| 2027-01-15 | 175 | 79.17 | CALL | 1 | 12 | 47.2 | TRUE | 79.17 | 0 |
| 2027-01-15 | 180 | 76.19 | CALL | 26 | 40 | 48.24 | TRUE | 76.19 | 0 |
| 2027-01-15 | 185 | 71.61 | CALL | 9 | 94 | 46.06 | TRUE | 71.61 | 0 |
| 2027-01-15 | 190 | 68.55 | CALL | 2 | 44 | 46.54 | TRUE | 68.55 | 0 |
| 2027-01-15 | 195 | 65.34 | CALL | 14 | 30 | 46.53 | TRUE | 65.34 | 0 |
| 2027-01-15 | 200 | 63 | CALL | 24 | 486 | 47.7 | TRUE | 9.76 | 0.18 |
| 2027-01-15 | 210 | 55.52 | CALL | 3 | 194 | 45.26 | TRUE | 8.88 | 0.19 |
| 2027-01-15 | 220 | 48.8 | CALL | 7 | 164 | 43.56 | TRUE | 7.92 | 0.19 |
| 2027-01-15 | 230 | 43.8 | CALL | 49 | 219 | 43.66 | TRUE | 7.85 | 0.22 |
| 2027-01-15 | 240 | 39.39 | CALL | 10 | 470 | 43.93 | TRUE | 7.89 | 0.25 |
| 2027-01-15 | 250 | 34.55 | CALL | 16 | 597 | 43.16 | FALSE | 6.75 | 0.24 |
| 2027-01-15 | 260 | 30.45 | CALL | 4 | 279 | 42.81 | FALSE | 6.77 | 0.29 |
| 2027-01-15 | 270 | 26.5 | CALL | 34 | 1408 | 42.2 | FALSE | 6 | 0.29 |
| 2027-01-15 | 280 | 23.65 | CALL | 49 | 371 | 42.48 | FALSE | 5.5 | 0.3 |
| 2027-01-15 | 290 | 19.85 | CALL | 3 | 330 | 41.19 | FALSE | 19.85 | 0 |
| 2027-01-15 | 300 | 17.21 | CALL | 213 | 1910 | 41.9 | FALSE | 3.96 | 0.3 |
| 2027-01-15 | 310 | 15.15 | CALL | 62 | 277 | 41.03 | FALSE | 3.82 | 0.34 |
| 2027-01-15 | 320 | 13.16 | CALL | 22 | 876 | 40.9 | FALSE | 3.1 | 0.31 |
| 2027-01-15 | 330 | 11.63 | CALL | 24 | 1047 | 41.1 | FALSE | 3.13 | 0.37 |
| 2027-01-15 | 340 | 9.94 | CALL | 17 | 572 | 40.76 | FALSE | 2.55 | 0.35 |
| 2027-01-15 | 350 | 8.7 | CALL | 63 | 1200 | 40.83 | FALSE | 2.34 | 0.37 |
| 2027-01-15 | 360 | 6.8 | CALL | 7 | 1127 | 41 | FALSE | 1.38 | 0.25 |
| 2027-01-15 | 370 | 6.6 | CALL | 7 | 451 | 40.83 | FALSE | 1.83 | 0.38 |
| 2027-01-15 | 380 | 5.25 | CALL | 8 | 535 | 39.81 | FALSE | 0.95 | 0.22 |
| 2027-01-15 | 390 | 4.15 | CALL | 12 | 1671 | 38.89 | FALSE | 0.5 | 0.14 |
| 2027-01-15 | 400 | 4.35 | CALL | 85 | 2469 | 40.85 | FALSE | 1.15 | 0.36 |
| 2027-01-15 | 410 | 3.2 | CALL | 1 | 299 | 39.27 | FALSE | 0.28 | 0.1 |
| 2027-01-15 | 420 | 3.3 | CALL | 100 | 666 | 40.89 | FALSE | 0.78 | 0.31 |
| 2027-01-15 | 430 | 2.69 | CALL | 2 | 145 | 40.33 | FALSE | 0.49 | 0.22 |
| 2027-01-15 | 440 | 2.54 | CALL | 5 | 490 | 41.05 | FALSE | 0.54 | 0.27 |
| 2027-01-15 | 450 | 2.1 | CALL | 9 | 1526 | 40.64 | FALSE | 2.1 | 0 |
| 2027-01-15 | 460 | 1.88 | CALL | 0 | 222 | 40.35 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 1.62 | CALL | 0 | 144 | 41.43 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 1.44 | CALL | 0 | 197 | 41.48 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 1.44 | CALL | 8 | 766 | 41.95 | FALSE | 1.44 | 0 |
| 2027-01-15 | 500 | 1.42 | CALL | 11 | 1871 | 42.8 | FALSE | 0.09 | 0.07 |
| 2027-01-15 | 510 | 1.15 | CALL | 3 | 171 | 42.23 | FALSE | 1.15 | 0 |
| 2027-01-15 | 520 | 1.07 | CALL | 1 | 242 | 42.63 | FALSE | 1.07 | 0 |
| 2027-01-15 | 530 | 1 | CALL | 14 | 175 | 43.03 | FALSE | 1 | 0 |
| 2027-01-15 | 540 | 0.96 | CALL | 8 | 119 | 43.59 | FALSE | 0.96 | 0 |
| 2027-01-15 | 550 | 0.77 | CALL | 18 | 1381 | 42.98 | FALSE | 0.02 | 0.03 |
| 2027-01-15 | 560 | 0.87 | CALL | 31 | 152 | 44.54 | FALSE | 0.26 | 0.43 |
| 2027-01-15 | 570 | 0.61 | CALL | 27 | 86 | 43.09 | FALSE | -0.1 | -0.14 |
| 2027-01-15 | 580 | 0.68 | CALL | 17 | 41 | 44.47 | FALSE | 0.68 | 0 |
| 2027-01-15 | 590 | 0.56 | CALL | 25 | 222 | 44.03 | FALSE | 0.56 | 0 |
| 2027-01-15 | 600 | 0.54 | CALL | 235 | 1457 | 44.5 | FALSE | 0.54 | 0 |
| 2027-01-15 | 610 | 0.55 | CALL | 63 | 169 | 45.29 | FALSE | 0.55 | 0 |
| 2027-01-15 | 620 | 0.49 | CALL | 53 | 65 | 45.27 | FALSE | 0.49 | 0 |
| 2027-01-15 | 630 | 0.57 | CALL | 11 | 200 | 46.81 | FALSE | 0.57 | 0 |
| 2027-01-15 | 640 | 1.33 | CALL | 0 | 45 | 46.42 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 0.43 | CALL | 4 | 410 | 46.41 | FALSE | 0.43 | 0 |
| 2027-01-15 | 660 | 0.53 | CALL | 5 | 69 | 48.25 | FALSE | 0.53 | 0 |
| 2027-01-15 | 670 | 1.19 | CALL | 0 | 33 | 56.94 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0.33 | CALL | 0 | 157 | 49.38 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0.33 | CALL | 2 | 1281 | 47.8 | FALSE | 0.33 | 0 |
| 2027-01-15 | 720 | 0.27 | CALL | 0 | 116 | 48.78 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0.34 | CALL | 0 | 141 | 59.87 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0.32 | CALL | 0 | 536 | 50.91 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0.2 | CALL | 0 | 1244 | 50 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0.19 | CALL | 1 | 1125 | 49.81 | FALSE | -0.01 | -0.05 |
| 2027-01-15 | 820 | 0.25 | CALL | 2 | 1135 | 52.15 | FALSE | 0.07 | 0.39 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 57.4 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 2.5 | PUT | 7 | 245 | 56.09 | FALSE | -0.4 | -0.14 |
| 2027-01-15 | 125 | 3.05 | PUT | 4 | 131 | 55.97 | FALSE | -0.13 | -0.04 |
| 2027-01-15 | 130 | 3.65 | PUT | 1 | 255 | 55.75 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 4.3 | PUT | 0 | 64 | 54.81 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 5.35 | PUT | 0 | 41 | 53.66 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 5.2 | PUT | 5 | 96 | 52.96 | FALSE | -1 | -0.16 |
| 2027-01-15 | 150 | 5.85 | PUT | 1 | 157 | 52.19 | FALSE | -0.97 | -0.14 |
| 2027-01-15 | 155 | 6.5 | PUT | 1 | 1077 | 51.27 | FALSE | -1.17 | -0.15 |
| 2027-01-15 | 160 | 8.25 | PUT | 0 | 378 | 50.74 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 8.7 | PUT | 1 | 215 | 51.19 | FALSE | -1.27 | -0.13 |
| 2027-01-15 | 170 | 9.25 | PUT | 13 | 618 | 49.66 | FALSE | -1.75 | -0.16 |
| 2027-01-15 | 175 | 12.58 | PUT | 0 | 174 | 49.45 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 12.4 | PUT | 11 | 425 | 50.36 | FALSE | -1.6 | -0.11 |
| 2027-01-15 | 185 | 13.95 | PUT | 0 | 373 | 49.48 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 15.5 | PUT | 1 | 528 | 50.09 | FALSE | -1.3 | -0.08 |
| 2027-01-15 | 195 | 16.73 | PUT | 10 | 872 | 46.79 | FALSE | -2.12 | -0.11 |
| 2027-01-15 | 200 | 17.3 | PUT | 3 | 927 | 47.2 | FALSE | -3.4 | -0.16 |
| 2027-01-15 | 210 | 22.12 | PUT | 1 | 716 | 45.72 | FALSE | -2.44 | -0.1 |
| 2027-01-15 | 220 | 26.9 | PUT | 1 | 2468 | 48.77 | FALSE | -1.9 | -0.07 |
| 2027-01-15 | 230 | 28.55 | PUT | 21 | 846 | 44.57 | FALSE | -5.55 | -0.16 |
| 2027-01-15 | 240 | 36.4 | PUT | 15 | 766 | 43.87 | FALSE | -3.08 | -0.08 |
| 2027-01-15 | 250 | 39.05 | PUT | 1 | 1024 | 44.07 | TRUE | -6.2 | -0.14 |
| 2027-01-15 | 260 | 44.05 | PUT | 76 | 1534 | 42.77 | TRUE | -7.94 | -0.15 |
| 2027-01-15 | 270 | 51.79 | PUT | 2 | 521 | 44.31 | TRUE | -6.07 | -0.1 |
| 2027-01-15 | 280 | 57.5 | PUT | 1 | 1326 | 42.93 | TRUE | -8.56 | -0.13 |
| 2027-01-15 | 290 | 69.77 | PUT | 1 | 733 | 42.23 | TRUE | -3 | -0.04 |
| 2027-01-15 | 300 | 72.27 | PUT | 13 | 2193 | 43.02 | TRUE | -9.2 | -0.11 |
| 2027-01-15 | 310 | 80.59 | PUT | 3 | 1073 | 43.7 | TRUE | 80.59 | 0 |
| 2027-01-15 | 320 | 98.08 | PUT | 0 | 1160 | 42.71 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 105.2 | PUT | 0 | 694 | 42.12 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 112.31 | PUT | 0 | 419 | 42.06 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 114.86 | PUT | 1 | 1336 | 44.86 | TRUE | -10.84 | -0.09 |
| 2027-01-15 | 360 | 116.42 | PUT | 0 | 517 | 43.15 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 138 | PUT | 1 | 618 | 43.9 | TRUE | -6.74 | -0.05 |
| 2027-01-15 | 380 | 150.88 | PUT | 0 | 534 | 44.9 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 162 | PUT | 0 | 84 | 45.99 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 170.16 | PUT | 0 | 4 | 47.37 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 167.48 | PUT | 0 | 7 | 42.63 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 170.69 | PUT | 0 | 3 | 45.49 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 188 | PUT | 0 | 1 | 52.64 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 197 | PUT | 0 | 2 | 48.46 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 209.5 | PUT | 0 | 12 | 48.52 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 221.77 | PUT | 0 | 4 | 52.02 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 236 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 232.81 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 250.3 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 246.55 | PUT | 0 | 1 | 55.48 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 216.5 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 199.5 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 177 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 180.5 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 308.43 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 212.35 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 207.2 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 217 | PUT | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 252.7 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 76.04 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 389 | PUT | 0 | 0 | 71.75 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 407.33 | PUT | 1 | 0 | 71.89 | TRUE | 407.33 | 0 |
| 2027-01-15 | 650 | 417.28 | PUT | 1 | 0 | 72.85 | TRUE | 417.28 | 0 |
| 2027-01-15 | 660 | 287.42 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 76.65 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 75.46 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 77.22 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 81.82 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 549 | PUT | 0 | 0 | 84.95 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 125.35 | CALL | 2 | 0 | 43.78 | TRUE | 125.35 | 0 |
| 2027-03-19 | 125 | 122.12 | CALL | 1 | 3 | 50 | TRUE | 122.12 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 101.39 | CALL | 1 | 14 | 48.7 | TRUE | 10.87 | 0.12 |
| 2027-03-19 | 155 | 87 | CALL | 0 | 12 | 49.39 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 92.65 | CALL | 0 | 3 | 49.05 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 86.48 | CALL | 2 | 0 | 48.22 | TRUE | 86.48 | 0 |
| 2027-03-19 | 175 | 82.15 | CALL | 2 | 0 | 46.62 | TRUE | 82.15 | 0 |
| 2027-03-19 | 180 | 78.6 | CALL | 4 | 6 | 46.33 | TRUE | 78.6 | 0 |
| 2027-03-19 | 185 | 75.05 | CALL | 2 | 16 | 45.9 | TRUE | 75.05 | 0 |
| 2027-03-19 | 190 | 73.21 | CALL | 50 | 2 | 47.95 | TRUE | 11.14 | 0.18 |
| 2027-03-19 | 195 | 69.49 | CALL | 82 | 12 | 46.94 | TRUE | 10.62 | 0.18 |
| 2027-03-19 | 200 | 66.02 | CALL | 10 | 24 | 46.22 | TRUE | 9.9 | 0.18 |
| 2027-03-19 | 210 | 50.17 | CALL | 0 | 52 | 46.49 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 54.6 | CALL | 5 | 25 | 45.52 | TRUE | 9.5 | 0.21 |
| 2027-03-19 | 230 | 48.52 | CALL | 9 | 34 | 44.09 | TRUE | 8.65 | 0.22 |
| 2027-03-19 | 240 | 44 | CALL | 6 | 33 | 44.09 | TRUE | 7.65 | 0.21 |
| 2027-03-19 | 250 | 39.15 | CALL | 6 | 38 | 43.31 | FALSE | 7.15 | 0.22 |
| 2027-03-19 | 260 | 29.1 | CALL | 0 | 17 | 43.17 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 31.82 | CALL | 8 | 32 | 43.24 | FALSE | 6.82 | 0.27 |
| 2027-03-19 | 280 | 22.21 | CALL | 0 | 44 | 43.35 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 18.8 | CALL | 1 | 248 | 43.03 | FALSE | -0.87 | -0.04 |
| 2027-03-19 | 300 | 22.05 | CALL | 9 | 118 | 41.92 | FALSE | 5.25 | 0.31 |
| 2027-03-19 | 310 | 19.84 | CALL | 65 | 10 | 42.04 | FALSE | 4.48 | 0.29 |
| 2027-03-19 | 320 | 17.11 | CALL | 74 | 198 | 41.27 | FALSE | 3.71 | 0.28 |
| 2027-03-19 | 330 | 15.02 | CALL | 7 | 240 | 40.98 | FALSE | 3.31 | 0.28 |
| 2027-03-19 | 340 | 14.3 | CALL | 0 | 40 | 40.82 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 9.5 | CALL | 0 | 213 | 41.11 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 9.15 | CALL | 10 | 191 | 38.88 | FALSE | 9.15 | 0 |
| 2027-03-19 | 370 | 10.8 | CALL | 0 | 14 | 39.18 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 8.5 | CALL | 25 | 25 | 41.17 | FALSE | 2.43 | 0.4 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 0 | 54.48 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 3.86 | PUT | 1 | 6 | 56.76 | FALSE | 0.66 | 0.21 |
| 2027-03-19 | 125 | 3.55 | PUT | 0 | 7 | 53 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 4.62 | PUT | 1 | 6 | 54.08 | FALSE | 4.62 | 0 |
| 2027-03-19 | 135 | 5 | PUT | 0 | 3 | 51.73 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 6.7 | PUT | 0 | 75 | 52.42 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 6.42 | PUT | 0 | 1 | 51.06 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 8.5 | PUT | 0 | 20 | 50.77 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 7.65 | PUT | 0 | 2 | 51.79 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 9.13 | PUT | 11 | 34 | 48.05 | FALSE | 9.13 | 0 |
| 2027-03-19 | 165 | 10.3 | PUT | 0 | 26 | 47.57 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 11 | PUT | 0 | 57 | 48.22 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 13 | PUT | 0 | 25 | 46.68 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 14.5 | PUT | 0 | 3 | 47.33 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 17.42 | PUT | 0 | 28 | 45.86 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 15.5 | PUT | 0 | 9 | 45.33 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 19.35 | PUT | 0 | 515 | 46.18 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 20.05 | PUT | 7 | 999 | 46.97 | FALSE | -2.05 | -0.09 |
| 2027-03-19 | 210 | 23.65 | PUT | 9 | 393 | 46.25 | FALSE | 23.65 | 0 |
| 2027-03-19 | 220 | 31.22 | PUT | 0 | 28 | 45.8 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 31.68 | PUT | 13 | 25 | 44.54 | FALSE | -5.37 | -0.14 |
| 2027-03-19 | 240 | 36.75 | PUT | 3 | 59 | 44.28 | FALSE | -5.19 | -0.12 |
| 2027-03-19 | 250 | 48.1 | PUT | 0 | 155 | 43.03 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 51.05 | PUT | 1 | 41 | 43.52 | TRUE | 51.05 | 0 |
| 2027-03-19 | 270 | 52.8 | PUT | 0 | 31 | 43.92 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 67.25 | PUT | 0 | 12 | 41.52 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 67.68 | PUT | 4 | 1 | 43.14 | TRUE | 67.68 | 0 |
| 2027-03-19 | 300 | 72.35 | PUT | 0 | 9 | 42.18 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 81.85 | PUT | 2 | 0 | 42.1 | TRUE | 81.85 | 0 |
| 2027-03-19 | 320 | 96.36 | PUT | 0 | 5 | 42.19 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 107.07 | PUT | 0 | 2 | 42.85 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 109.45 | PUT | 0 | 1 | 42.48 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 142.96 | PUT | 0 | 8 | 43.44 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 153.8 | PUT | 0 | 9 | 43.25 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 143.75 | CALL | 0 | 5 | 51.74 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 140.85 | CALL | 0 | 119 | 53.66 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 138.74 | CALL | 0 | 3 | 55.61 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 112.73 | CALL | 1 | 122 | 49.62 | TRUE | 112.73 | 0 |
| 2027-06-17 | 145 | 127.09 | CALL | 0 | 15 | 50.36 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 105.22 | CALL | 0 | 14 | 49.71 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 119.02 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 97.35 | CALL | 4 | 10 | 47.9 | TRUE | 97.35 | 0 |
| 2027-06-17 | 165 | 94.4 | CALL | 12 | 7 | 48.72 | TRUE | 94.4 | 0 |
| 2027-06-17 | 170 | 80.5 | CALL | 0 | 50 | 47.5 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 101 | CALL | 0 | 7 | 48.22 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 77.32 | CALL | 1 | 30 | 48.02 | TRUE | 77.32 | 0 |
| 2027-06-17 | 185 | 97.98 | CALL | 0 | 13 | 49.18 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 70.54 | CALL | 1 | 95 | 47.13 | TRUE | 70.54 | 0 |
| 2027-06-17 | 195 | 64 | CALL | 0 | 13 | 46.79 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 63 | CALL | 0 | 86 | 47.1 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 59.8 | CALL | 0 | 42 | 46.17 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 60 | CALL | 1 | 53 | 45.32 | TRUE | 8.13 | 0.16 |
| 2027-06-17 | 230 | 53.71 | CALL | 5 | 15 | 43.64 | TRUE | 6.96 | 0.15 |
| 2027-06-17 | 240 | 49.92 | CALL | 13 | 32 | 44.27 | TRUE | 8.31 | 0.2 |
| 2027-06-17 | 250 | 42.8 | CALL | 1 | 99 | 43.61 | FALSE | 4.98 | 0.13 |
| 2027-06-17 | 260 | 44.15 | CALL | 0 | 94 | 42.48 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 36.6 | CALL | 1 | 141 | 42.28 | FALSE | 36.6 | 0 |
| 2027-06-17 | 280 | 33.45 | CALL | 2 | 64 | 42.33 | FALSE | 33.45 | 0 |
| 2027-06-17 | 290 | 26.12 | CALL | 0 | 70 | 43.22 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 28.25 | CALL | 21 | 430 | 42.72 | FALSE | 6 | 0.27 |
| 2027-06-17 | 310 | 22.28 | CALL | 6 | 165 | 39.23 | FALSE | 1.98 | 0.1 |
| 2027-06-17 | 320 | 20.92 | CALL | 18 | 83 | 40.06 | FALSE | 2.55 | 0.14 |
| 2027-06-17 | 330 | 18.8 | CALL | 1 | 73 | 39.92 | FALSE | 2.75 | 0.17 |
| 2027-06-17 | 340 | 18.35 | CALL | 2 | 552 | 41.37 | FALSE | 3.44 | 0.23 |
| 2027-06-17 | 350 | 15.42 | CALL | 1 | 587 | 39.98 | FALSE | 2.57 | 0.2 |
| 2027-06-17 | 360 | 13 | CALL | 0 | 137 | 39.43 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 12.45 | CALL | 1 | 376 | 39.79 | FALSE | 1.75 | 0.16 |
| 2027-06-17 | 380 | 10.11 | CALL | 0 | 160 | 39.76 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 10 | CALL | 5 | 85 | 39.57 | FALSE | 10 | 0 |
| 2027-06-17 | 400 | 10.4 | CALL | 10 | 139 | 41.46 | FALSE | 10.4 | 0 |
| 2027-06-17 | 410 | 11.5 | CALL | 0 | 86 | 38.17 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 6.6 | CALL | 0 | 151 | 39.56 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 8.2 | CALL | 0 | 145 | 41.73 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 7.1 | CALL | 0 | 139 | 41.18 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 6 | CALL | 1 | 263 | 40.62 | FALSE | 1.06 | 0.21 |
| 2027-06-17 | 460 | 4.95 | CALL | 7 | 120 | 39.67 | FALSE | 4.95 | 0 |
| 2027-06-17 | 470 | 6.23 | CALL | 0 | 42 | 41.82 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 5.46 | CALL | 0 | 25 | 39.74 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 4.15 | CALL | 0 | 291 | 41.74 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 4.47 | CALL | 0 | 172 | 42.13 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 4.2 | CALL | 0 | 67 | 42.38 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 4.65 | CALL | 0 | 645 | 42.22 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 2.35 | CALL | 0 | 324 | 42.31 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 2.6 | CALL | 1 | 691 | 40.83 | FALSE | 0.4 | 0.18 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 0 | 55.13 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 4.34 | PUT | 0 | 4 | 53.25 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 5.3 | PUT | 0 | 9 | 53.81 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 5.12 | PUT | 0 | 3 | 52.38 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 4.95 | PUT | 0 | 3 | 50.63 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 7.6 | PUT | 228 | 27 | 51.42 | FALSE | 7.6 | 0 |
| 2027-06-17 | 145 | 5.4 | PUT | 0 | 7 | 51.56 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 8.32 | PUT | 0 | 30 | 52.95 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 10.64 | PUT | 0 | 8 | 49.9 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 11.65 | PUT | 1 | 14 | 49.63 | FALSE | 11.65 | 0 |
| 2027-06-17 | 165 | 11.95 | PUT | 0 | 27 | 49.92 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 13.51 | PUT | 0 | 34 | 48.08 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 15.55 | PUT | 0 | 7 | 47.68 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 16.6 | PUT | 336 | 211 | 47.62 | FALSE | -2.5 | -0.13 |
| 2027-06-17 | 185 | 18 | PUT | 2 | 23 | 47.11 | FALSE | 18 | 0 |
| 2027-06-17 | 190 | 22.75 | PUT | 0 | 70 | 46.72 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 17.54 | PUT | 0 | 6 | 46.04 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 23.25 | PUT | 1 | 223 | 46.39 | FALSE | -1.85 | -0.07 |
| 2027-06-17 | 210 | 30.98 | PUT | 0 | 37 | 44.55 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 31.11 | PUT | 14 | 180 | 45.1 | FALSE | -4.96 | -0.14 |
| 2027-06-17 | 230 | 35.85 | PUT | 4 | 293 | 44.79 | FALSE | -4 | -0.1 |
| 2027-06-17 | 240 | 40.59 | PUT | 35 | 236 | 44.14 | FALSE | -5.5 | -0.12 |
| 2027-06-17 | 250 | 46.1 | PUT | 1 | 501 | 43.94 | TRUE | -5.47 | -0.11 |
| 2027-06-17 | 260 | 55.08 | PUT | 1 | 610 | 42.58 | TRUE | -1.97 | -0.03 |
| 2027-06-17 | 270 | 56.4 | PUT | 0 | 227 | 43.02 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 67.63 | PUT | 1 | 263 | 43.47 | TRUE | 67.63 | 0 |
| 2027-06-17 | 290 | 75.9 | PUT | 1 | 146 | 42.24 | TRUE | 75.9 | 0 |
| 2027-06-17 | 300 | 84.15 | PUT | 0 | 263 | 41.8 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 84.95 | PUT | 1 | 46 | 42.04 | TRUE | 84.95 | 0 |
| 2027-06-17 | 320 | 98.78 | PUT | 0 | 205 | 41.84 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 107.12 | PUT | 0 | 334 | 41.59 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 103.3 | PUT | 0 | 198 | 38.8 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 116.09 | PUT | 0 | 208 | 42.25 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 126 | PUT | 0 | 44 | 40.25 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 143.77 | PUT | 0 | 52 | 41.86 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 150.1 | PUT | 0 | 50 | 41.97 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 161.01 | PUT | 0 | 17 | 42.53 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 155.1 | PUT | 0 | 80 | 40.32 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 174.5 | PUT | 0 | 8 | 42.12 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 183.97 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 188 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 196.3 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 196 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 207.99 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 224.46 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 184.21 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 222.24 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 256 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 260.09 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 239.9 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 209.5 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 220.5 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 130 | CALL | 0 | 1 | 52.75 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 123.3 | CALL | 2 | 0 | 51.4 | TRUE | 123.3 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 114 | CALL | 0 | 10 | 50.84 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 164.85 | CALL | 0 | 2 | 52.56 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 106.75 | CALL | 0 | 3 | 49.81 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 120.65 | CALL | 0 | 3 | 49.93 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 90.92 | CALL | 1 | 95 | 49.36 | TRUE | 90.92 | 0 |
| 2027-12-17 | 175 | 93.76 | CALL | 1 | 12 | 49.66 | TRUE | 93.76 | 0 |
| 2027-12-17 | 180 | 107.7 | CALL | 0 | 7 | 47.66 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 146 | CALL | 0 | 6 | 48.01 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 97 | CALL | 0 | 7 | 47.65 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 108.76 | CALL | 0 | 18 | 46.83 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 71.75 | CALL | 0 | 121 | 47.63 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 80 | CALL | 0 | 35 | 46.24 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 66 | CALL | 1 | 12 | 45.61 | TRUE | 6.05 | 0.1 |
| 2027-12-17 | 230 | 59.23 | CALL | 0 | 10 | 46.73 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 61.83 | CALL | 8 | 36 | 45.78 | TRUE | 61.83 | 0 |
| 2027-12-17 | 250 | 55.88 | CALL | 1 | 62 | 44 | FALSE | 6.88 | 0.14 |
| 2027-12-17 | 260 | 53.25 | CALL | 1 | 29 | 44.86 | FALSE | 53.25 | 0 |
| 2027-12-17 | 270 | 40.17 | CALL | 0 | 123 | 43.44 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 48.05 | CALL | 0 | 41 | 43.23 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 37.5 | CALL | 0 | 111 | 42.98 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 35.25 | CALL | 4 | 357 | 40.28 | FALSE | 35.25 | 0 |
| 2027-12-17 | 310 | 32 | CALL | 1 | 67 | 39.73 | FALSE | 32 | 0 |
| 2027-12-17 | 320 | 32 | CALL | 0 | 80 | 41.79 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 35.65 | CALL | 0 | 113 | 41.28 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 25.01 | CALL | 0 | 104 | 40.9 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 26.1 | CALL | 3 | 183 | 41.94 | FALSE | 4.65 | 0.22 |
| 2027-12-17 | 360 | 27 | CALL | 0 | 180 | 40.5 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 19 | CALL | 0 | 72 | 40.39 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 19.4 | CALL | 0 | 96 | 40.53 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 28.37 | CALL | 0 | 60 | 40.29 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 16.41 | CALL | 0 | 637 | 39.62 | FALSE | 0 | 0 |
| 2027-12-17 | 410 | 14.75 | CALL | 1 | 70 | 39.61 | FALSE | 14.75 | 0 |
| 2027-12-17 | 420 | 12.85 | CALL | 0 | 473 | 39.43 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 14.97 | CALL | 0 | 63 | 39.06 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 15.1 | CALL | 0 | 319 | 39.51 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 9.9 | CALL | 0 | 578 | 39.48 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 11.43 | CALL | 0 | 162 | 40 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 11.73 | CALL | 0 | 85 | 39.08 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 13.8 | CALL | 0 | 188 | 41.12 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 18.1 | CALL | 0 | 75 | 39.87 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 7.7 | CALL | 0 | 203 | 38.23 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 5.45 | CALL | 2 | 233 | 37.21 | FALSE | -0.72 | -0.12 |
| 2027-12-17 | 520 | 8.35 | CALL | 0 | 235 | 41.56 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 6.16 | CALL | 0 | 446 | 41.61 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 5.46 | CALL | 0 | 657 | 40.76 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 6.15 | CALL | 21 | 1268 | 41.12 | FALSE | 1.2 | 0.24 |
| 2027-12-17 | 560 | 11.76 | CALL | 0 | 24 | 40.35 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 2.95 | CALL | 0 | 492 | 41.27 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 5.9 | CALL | 0 | 1225 | 41.07 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 4.94 | CALL | 0 | 205 | 39.32 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 4.8 | CALL | 20 | 550 | 41.86 | FALSE | 4.8 | 0 |
| 2027-12-17 | 620 | 3.9 | CALL | 5 | 875 | 41.18 | FALSE | 0.71 | 0.22 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 6.98 | PUT | 0 | 8 | 48.33 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 8.83 | PUT | 1 | 7 | 53.17 | FALSE | 8.83 | 0 |
| 2027-12-17 | 130 | 10.2 | PUT | 1 | 11 | 47.77 | FALSE | 10.2 | 0 |
| 2027-12-17 | 135 | 10.95 | PUT | 1 | 5 | 47.79 | FALSE | 10.95 | 0 |
| 2027-12-17 | 140 | 9.25 | PUT | 0 | 10 | 47.05 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 9.17 | PUT | 0 | 56 | 49.23 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 11.35 | PUT | 0 | 25 | 46.65 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 11.9 | PUT | 0 | 207 | 48.2 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 15.45 | PUT | 0 | 276 | 46.82 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 16.77 | PUT | 0 | 157 | 47.13 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 18.8 | PUT | 0 | 155 | 49.56 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 20.62 | PUT | 0 | 137 | 46.67 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 21.8 | PUT | 0 | 46 | 46.89 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 23.39 | PUT | 0 | 575 | 44.64 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 23.81 | PUT | 101 | 512 | 45.02 | FALSE | -3.51 | -0.13 |
| 2027-12-17 | 195 | 23.5 | PUT | 0 | 25 | 45.44 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 29.95 | PUT | 4 | 692 | 46.98 | FALSE | -0.86 | -0.03 |
| 2027-12-17 | 210 | 34.9 | PUT | 2 | 578 | 47.26 | FALSE | -0.54 | -0.02 |
| 2027-12-17 | 220 | 35.44 | PUT | 0 | 134 | 43.81 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 43.75 | PUT | 6 | 154 | 43.81 | FALSE | -2.35 | -0.05 |
| 2027-12-17 | 240 | 43.69 | PUT | 0 | 125 | 43.92 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 56.38 | PUT | 2 | 206 | 43.91 | TRUE | 0.26 | 0 |
| 2027-12-17 | 260 | 61.14 | PUT | 0 | 305 | 43.65 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 70.54 | PUT | 0 | 564 | 42.37 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 74.77 | PUT | 5 | 90 | 42.35 | TRUE | 74.77 | 0 |
| 2027-12-17 | 290 | 73.45 | PUT | 0 | 58 | 42.24 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 89.22 | PUT | 0 | 378 | 42.56 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 97.25 | PUT | 0 | 240 | 42.32 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 98.65 | PUT | 0 | 180 | 41.92 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 113.52 | PUT | 0 | 65 | 41.87 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 113.84 | PUT | 1 | 313 | 42.34 | TRUE | 113.84 | 0 |
| 2027-12-17 | 350 | 123.23 | PUT | 0 | 267 | 41.34 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 139.46 | PUT | 0 | 318 | 40.92 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 137.56 | PUT | 0 | 62 | 39.52 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 155 | PUT | 0 | 333 | 40.74 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 158.19 | PUT | 0 | 47 | 40.04 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 161 | PUT | 0 | 370 | 41.08 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 174 | PUT | 0 | 66 | 41.6 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 193.63 | PUT | 0 | 104 | 41.62 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 187.4 | PUT | 0 | 19 | 40.84 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 201 | PUT | 0 | 8 | 38.43 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 212.8 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 219.55 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 233 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 228.76 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 238 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 234 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 258 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 266.9 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 233.72 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 231.13 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 202.54 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 231.55 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 222.97 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 251.86 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 238.5 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 326.65 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 127.75 | CALL | 0 | 1 | 54.74 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 131.62 | CALL | 10 | 46 | 51.94 | TRUE | 131.62 | 0 |
| 2028-01-21 | 130 | 122.5 | CALL | 2 | 5393 | 55.39 | TRUE | 6.25 | 0.05 |
| 2028-01-21 | 135 | 125.27 | CALL | 1 | 13 | 52.91 | TRUE | 125.27 | 0 |
| 2028-01-21 | 140 | 118.3 | CALL | 0 | 20 | 52.12 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 154.3 | CALL | 0 | 4 | 52.48 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 118.97 | CALL | 0 | 31 | 50.73 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 110 | CALL | 1 | 11 | 49.24 | TRUE | 110 | 0 |
| 2028-01-21 | 160 | 117 | CALL | 0 | 26 | 49.74 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 136.32 | CALL | 0 | 126 | 51.3 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 93.85 | CALL | 0 | 42 | 50.51 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 91.3 | CALL | 0 | 23 | 49.99 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 84.69 | CALL | 0 | 56 | 49.02 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 85 | CALL | 0 | 11 | 49.35 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 86 | CALL | 1 | 35 | 48.96 | TRUE | 8 | 0.1 |
| 2028-01-21 | 195 | 87.05 | CALL | 0 | 27 | 47.7 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 83.65 | CALL | 25 | 20411 | 47.86 | TRUE | 11.15 | 0.15 |
| 2028-01-21 | 210 | 68 | CALL | 0 | 52 | 46.21 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 73 | CALL | 6 | 55 | 46.64 | TRUE | 9.4 | 0.15 |
| 2028-01-21 | 230 | 66.9 | CALL | 15 | 95 | 45.06 | TRUE | 7.45 | 0.13 |
| 2028-01-21 | 240 | 62.3 | CALL | 9 | 90 | 44.64 | TRUE | 7.45 | 0.14 |
| 2028-01-21 | 250 | 58.05 | CALL | 16 | 631 | 44.32 | FALSE | 7.65 | 0.15 |
| 2028-01-21 | 260 | 53.5 | CALL | 7 | 138 | 43.57 | FALSE | 6.5 | 0.14 |
| 2028-01-21 | 270 | 50 | CALL | 1 | 181 | 43.5 | FALSE | 6 | 0.14 |
| 2028-01-21 | 280 | 47.35 | CALL | 1 | 123 | 43.92 | FALSE | 7.65 | 0.19 |
| 2028-01-21 | 290 | 41 | CALL | 2 | 88 | 41.27 | FALSE | 41 | 0 |
| 2028-01-21 | 300 | 40.85 | CALL | 53 | 814 | 43.34 | FALSE | 6.85 | 0.2 |
| 2028-01-21 | 310 | 33.8 | CALL | 2 | 104 | 39.85 | FALSE | 33.8 | 0 |
| 2028-01-21 | 320 | 28.67 | CALL | 0 | 247 | 41.67 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 28.98 | CALL | 2 | 2812 | 39.7 | FALSE | 28.98 | 0 |
| 2028-01-21 | 340 | 29.95 | CALL | 2 | 2408 | 43.03 | FALSE | 29.95 | 0 |
| 2028-01-21 | 350 | 28.3 | CALL | 13 | 330 | 42.4 | FALSE | 5.5 | 0.24 |
| 2028-01-21 | 360 | 25.75 | CALL | 3 | 115 | 41.8 | FALSE | 25.75 | 0 |
| 2028-01-21 | 370 | 23.87 | CALL | 0 | 81 | 40.44 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 18.66 | CALL | 1 | 36 | 41 | FALSE | 0.16 | 0.01 |
| 2028-01-21 | 390 | 18.2 | CALL | 0 | 62 | 40.84 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 19 | CALL | 3 | 462 | 42.13 | FALSE | 3.1 | 0.2 |
| 2028-01-21 | 410 | 15.22 | CALL | 16 | 42 | 41.72 | FALSE | 15.22 | 0 |
| 2028-01-21 | 420 | 14.5 | CALL | 0 | 265 | 40.61 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 13.5 | CALL | 0 | 132 | 39.85 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 16.4 | CALL | 0 | 39 | 39.72 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 12.45 | CALL | 2 | 321 | 40.06 | FALSE | 1.85 | 0.17 |
| 2028-01-21 | 460 | 11.27 | CALL | 2 | 114 | 39.69 | FALSE | 11.27 | 0 |
| 2028-01-21 | 470 | 11.5 | CALL | 10 | 425 | 40.82 | FALSE | 11.5 | 0 |
| 2028-01-21 | 480 | 8.8 | CALL | 0 | 108 | 41.02 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 8.56 | CALL | 1 | 91 | 38.97 | FALSE | 8.56 | 0 |
| 2028-01-21 | 500 | 8.88 | CALL | 4 | 194 | 40.16 | FALSE | 1.18 | 0.15 |
| 2028-01-21 | 510 | 7.22 | CALL | 1 | 96 | 38.7 | FALSE | 7.22 | 0 |
| 2028-01-21 | 520 | 7.6 | CALL | 0 | 363 | 40.9 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 6.95 | CALL | 0 | 190 | 41.1 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 8.15 | CALL | 4 | 279 | 40.74 | FALSE | 2.2 | 0.37 |
| 2028-01-21 | 550 | 6.8 | CALL | 50 | 3434 | 40.86 | FALSE | 1.1 | 0.19 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 7.8 | PUT | 0 | 379 | 47.9 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 7.02 | PUT | 11 | 74 | 48.12 | FALSE | 7.02 | 0 |
| 2028-01-21 | 130 | 10.62 | PUT | 1 | 60 | 47.61 | FALSE | 10.62 | 0 |
| 2028-01-21 | 135 | 9 | PUT | 0 | 14 | 48.79 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 11.34 | PUT | 12 | 39 | 49.58 | FALSE | -1.66 | -0.13 |
| 2028-01-21 | 145 | 12.36 | PUT | 0 | 93 | 49.58 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 14.4 | PUT | 25 | 92 | 49.87 | FALSE | -0.29 | -0.02 |
| 2028-01-21 | 155 | 13.55 | PUT | 0 | 72 | 49.2 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 17.61 | PUT | 0 | 463 | 48.52 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 18 | PUT | 1 | 161 | 48.11 | FALSE | 18 | 0 |
| 2028-01-21 | 170 | 19.7 | PUT | 0 | 122 | 49.64 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 20.38 | PUT | 6 | 682 | 46.65 | FALSE | 20.38 | 0 |
| 2028-01-21 | 180 | 25 | PUT | 0 | 971 | 48.29 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 24.15 | PUT | 6 | 267 | 46.55 | FALSE | 24.15 | 0 |
| 2028-01-21 | 190 | 27.3 | PUT | 12 | 646 | 47.7 | FALSE | -0.93 | -0.03 |
| 2028-01-21 | 195 | 28 | PUT | 6 | 36 | 46.2 | FALSE | -2 | -0.07 |
| 2028-01-21 | 200 | 29.94 | PUT | 23 | 509 | 45.93 | FALSE | 29.94 | 0 |
| 2028-01-21 | 210 | 34.58 | PUT | 7 | 333 | 45.93 | FALSE | -1.77 | -0.05 |
| 2028-01-21 | 220 | 38.47 | PUT | 18 | 203 | 44.97 | FALSE | -3.53 | -0.08 |
| 2028-01-21 | 230 | 43.8 | PUT | 1 | 715 | 45.06 | FALSE | -3.2 | -0.07 |
| 2028-01-21 | 240 | 47.49 | PUT | 13 | 190 | 43.52 | FALSE | 47.49 | 0 |
| 2028-01-21 | 250 | 58.45 | PUT | 0 | 551 | 44.13 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 57.35 | PUT | 0 | 872 | 43.4 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 68.93 | PUT | 1 | 61 | 42.5 | TRUE | 68.93 | 0 |
| 2028-01-21 | 280 | 71.35 | PUT | 1 | 134 | 42.91 | TRUE | 71.35 | 0 |
| 2028-01-21 | 290 | 77.29 | PUT | 13 | 151 | 42.23 | TRUE | 77.29 | 0 |
| 2028-01-21 | 300 | 84.29 | PUT | 2 | 318 | 42.2 | TRUE | -5.58 | -0.06 |
| 2028-01-21 | 310 | 90.15 | PUT | 0 | 223 | 42.23 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 105.95 | PUT | 0 | 67 | 42.24 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 104.51 | PUT | 0 | 121 | 42.21 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 121.05 | PUT | 3 | 67 | 41.03 | TRUE | 121.05 | 0 |
| 2028-01-21 | 350 | 129.59 | PUT | 3 | 295 | 41.21 | TRUE | 129.59 | 0 |
| 2028-01-21 | 360 | 131.29 | PUT | 10 | 38 | 42.7 | TRUE | 131.29 | 0 |
| 2028-01-21 | 370 | 145.36 | PUT | 0 | 35 | 41.48 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 157.47 | PUT | 0 | 28 | 39.94 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 166.66 | PUT | 0 | 15 | 41.15 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 159 | PUT | 0 | 133 | 40.76 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 170.19 | PUT | 0 | 178 | 39.24 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 190.42 | PUT | 0 | 10 | 41.56 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 204.98 | PUT | 0 | 26 | 41.59 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 208.7 | PUT | 3 | 10 | 41.4 | TRUE | -6.1 | -0.03 |
| 2028-01-21 | 450 | 225.5 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 230.51 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 238.38 | PUT | 1 | 0 | 41.19 | TRUE | -6.02 | -0.02 |
| 2028-01-21 | 480 | 233.8 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 240 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 267.14 | PUT | 1 | 0 | 44.2 | TRUE | 267.14 | 0 |
| 2028-01-21 | 510 | 271 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 266.8 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 276.66 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 194.83 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 307.53 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

