Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21200130.97CALL1 23218.36TRUE130.970
2025-11-21205138.5CALL0 48212.63TRUE00
2025-11-21210129.05CALL0 38205.86TRUE00
2025-11-21215116.65CALL3 39163.8TRUE116.650
2025-11-21220117.78CALL0 32207.84TRUE00
2025-11-21225103.5CALL0 26191.73TRUE00
2025-11-21230109.08CALL0 21182.6TRUE00
2025-11-21235100.66CALL0 12150.02TRUE00
2025-11-2124094.83CALL0 12121.8TRUE00
2025-11-21245107.25CALL0 1487.5TRUE00
2025-11-2125078CALL0 12101.8TRUE00
2025-11-2125577.38CALL0 6126.43TRUE00
2025-11-2126079.1CALL0 7113.59TRUE00
2025-11-2126567.43CALL0 1103.48TRUE00
2025-11-2127082.7CALL0 198.11TRUE00
2025-11-2127553CALL0 973.92TRUE00
2025-11-2128055.58CALL0 781.9TRUE00
2025-11-2128542.55CALL0 180.8TRUE00
2025-11-2129041.1CALL0 976.28TRUE00
2025-11-2129542.68CALL0 2168.3TRUE00
2025-11-2130038CALL0 5962.09TRUE00
2025-11-2130527.35CALL1 8851.42TRUE-6.9-0.2
2025-11-2131022.45CALL1 3545.03TRUE22.450
2025-11-2131518CALL5 4742.59TRUE180
2025-11-2132013.45CALL11 10037.41TRUE13.450
2025-11-213259.8CALL10 10136.56TRUE-2.7-0.22
2025-11-21327.59CALL29 29033.63TRUE-1.8-0.17
2025-11-213306.82CALL216 68936.32TRUE-2.28-0.25
2025-11-21332.55.85CALL182 21637.86FALSE-1.75-0.23
2025-11-213354.35CALL83 60235.3FALSE-2.3-0.35
2025-11-21337.53.72CALL179 15335.35FALSE-1.52-0.29
2025-11-213402.7CALL318 179835.43FALSE-1.55-0.36
2025-11-21342.52.16CALL266 52336.08FALSE-1.46-0.4
2025-11-213451.36CALL531 102035.62FALSE-1.54-0.53
2025-11-21347.51.31CALL41 38336.84FALSE-0.91-0.41
2025-11-213501.06CALL394 260037.77FALSE-0.75-0.41
2025-11-21352.50.93CALL120 39735.13FALSE-0.42-0.31
2025-11-213550.68CALL313 92339.36FALSE-0.54-0.44
2025-11-213600.48CALL218 130741.72FALSE-0.4-0.45
2025-11-213650.29CALL65 63342.59FALSE-0.31-0.52
2025-11-213700.23CALL148 153145.5FALSE-0.24-0.51
2025-11-213750.18CALL22 136848.07FALSE-0.16-0.47
2025-11-213800.24CALL96 181254.76FALSE-0.01-0.04
2025-11-213850.15CALL13 78654.99FALSE-0.06-0.29
2025-11-213900.15CALL96 94158.96FALSE-0.08-0.35
2025-11-213950.13CALL174 97961.62FALSE-0.06-0.32
2025-11-214000.09CALL72 324362.33FALSE-0.07-0.44
2025-11-214050.12CALL47 104668.3FALSE-0.07-0.37
2025-11-214100.09CALL54 70369.33FALSE-0.08-0.47
2025-11-214150.06CALL19 79269.38FALSE0.010.2
2025-11-214200.05CALL16 102671.16FALSE-0.02-0.29
2025-11-214250.07CALL2 27477.08FALSE0.030.75
2025-11-214300.01CALL2 68066.46FALSE-0.01-0.5
2025-11-214350.03CALL0 209100.74FALSE00
2025-11-214400.03CALL10 71379.15FALSE00
2025-11-214450.2CALL0 126131.14FALSE00
2025-11-214500.18CALL0 590127.3FALSE00
2025-11-214550.04CALL2 5289.89FALSE0.040
2025-11-214600.02CALL37 41486.82FALSE0.020
2025-11-214650.04CALL167 8395.32FALSE-0.16-0.8
2025-11-214700.01CALL20 20286.71FALSE-0.17-0.94
2025-11-214750.07CALL0 87124.96FALSE00
2025-11-214800.01CALL20 25191.43FALSE-0.03-0.75
2025-11-214850.04CALL0 55148.37FALSE00
2025-11-214900.01CALL0 63165.85FALSE00
2025-11-214950.2CALL0 81136.92FALSE00
2025-11-215000.02CALL2 297106.37FALSE0.020
2025-11-215050.39CALL0 16142.66FALSE00
2025-11-215100.37CALL0 64145.47FALSE00
2025-11-215150.33CALL0 32148.25FALSE00
2025-11-215200.31CALL0 40150.98FALSE00
2025-11-215250.01CALL1 20111.24FALSE0.010
2025-11-215300.01CALL2 10113.32FALSE0.010
2025-11-215350.11CALL0 7193.87FALSE00
2025-11-215400.1CALL18 37144.2FALSE0.10
2025-11-215450.07CALL18 188141.33FALSE0.070
2025-11-212000.65PUT5 280202.27FALSE0.544.91
2025-11-212050.01PUT6 44120FALSE-0.12-0.92
2025-11-212100.1PUT2 93142.86FALSE0.020.25
2025-11-212150.13PUT4 36140.44FALSE0.030.3
2025-11-212200.04PUT4 50117.29FALSE-0.29-0.88
2025-11-212250.16PUT2 41130.4FALSE-0.02-0.11
2025-11-212300.05PUT1 123108.01FALSE-0.28-0.85
2025-11-212350.35PUT0 24146.35FALSE00
2025-11-212400.15PUT0 27113.36FALSE00
2025-11-212450.18PUT0 20116.95FALSE00
2025-11-212500.66PUT0 135107.52FALSE00
2025-11-212550.68PUT0 3896.97FALSE00
2025-11-212600.2PUT2 8288.83FALSE0.20
2025-11-212650.27PUT2 21186.56FALSE0.270
2025-11-212700.04PUT5 15462.38FALSE-0.35-0.9
2025-11-212750.19PUT4 8770.14FALSE0.070.58
2025-11-212800.07PUT96 21355.95FALSE-0.01-0.13
2025-11-212850.11PUT73 29853.88FALSE-0.01-0.08
2025-11-212900.19PUT127 76552.6FALSE00
2025-11-212950.21PUT25 36447.6FALSE0.030.17
2025-11-213000.29PUT169 282744.26FALSE-0.07-0.19
2025-11-213050.37PUT120 134040.06FALSE-0.11-0.23
2025-11-213100.76PUT153 139540.08FALSE0.010.01
2025-11-213151.23PUT219 138738.07FALSE-0.16-0.12
2025-11-213202.06PUT449 245336.77FALSE00
2025-11-213253.41PUT468 212736.03FALSE0.210.07
2025-11-21327.54.35PUT198 52835.99FALSE0.240.06
2025-11-213305.33PUT315 227535.23FALSE0.580.12
2025-11-21332.56.2PUT492 68935.82TRUE0.230.04
2025-11-213358.1PUT93 115835.62TRUE0.580.08
2025-11-21337.59.09PUT462 81036.95TRUE0.290.03
2025-11-2134011.45PUT57 277335.75TRUE1.090.11
2025-11-21342.513.2PUT6 50534.81TRUE1.020.08
2025-11-2134515.28PUT24 67435.43TRUE10.07
2025-11-21347.517.53PUT3 7636.87TRUE5.330.44
2025-11-2135019PUT15 178425.91TRUE0.670.04
2025-11-21352.521.42PUT11 8425.56TRUE1.860.1
2025-11-2135522.58PUT2 5480TRUE3.050.16
2025-11-2136028.88PUT184 9780TRUE6.370.28
2025-11-2136535PUT1 23859.42TRUE8.930.34
2025-11-2137037.16PUT0 3480TRUE00
2025-11-2137543.09PUT1 4940TRUE6.390.17
2025-11-2138050.53PUT1 5083.77TRUE50.530
2025-11-2138550.33PUT0 00TRUE00
2025-11-2139054.45PUT0 00TRUE00
2025-11-2139557.82PUT0 00TRUE00
2025-11-2140073.2PUT0 00TRUE00
2025-11-2140543.05PUT0 00TRUE00
2025-11-2141077.93PUT1 388.34TRUE77.930
2025-11-2141551.25PUT0 00TRUE00
2025-11-2142092.91PUT0 00TRUE00
2025-11-2142594.15PUT0 083.35TRUE00
2025-11-2143098.5PUT0 00TRUE00
2025-11-2143588.95PUT0 00TRUE00
2025-11-2144086.83PUT0 00TRUE00
2025-11-2144582.48PUT0 0108.41TRUE00
2025-11-2145097.57PUT0 00TRUE00
2025-11-214550PUT0 00TRUE00
2025-11-21460111.6PUT0 00TRUE00
2025-11-214650PUT0 00TRUE00
2025-11-21470123.3PUT0 0115.27TRUE00
2025-11-21475113.05PUT0 00TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-214850PUT0 00TRUE00
2025-11-214900PUT0 0118.51TRUE00
2025-11-214950PUT0 0126.52TRUE00
2025-11-21500160.8PUT0 0132.88TRUE00
2025-11-215050PUT0 00TRUE00
2025-11-215100PUT0 00TRUE00
2025-11-21515165PUT0 00TRUE00
2025-11-215200PUT0 00TRUE00
2025-11-215250PUT0 00TRUE00
2025-11-215300PUT0 0149.25TRUE00
2025-11-215350PUT0 0151.87TRUE00
2025-11-21540196.99PUT0 00TRUE00
2025-11-21545201.97PUT0 00TRUE00
2025-11-282300CALL0 00TRUE00
2025-11-282350CALL0 071.95TRUE00
2025-11-282400CALL0 0100.42TRUE00
2025-11-282450CALL0 089.6TRUE00
2025-11-2825095CALL0 279.46TRUE00
2025-11-282550CALL0 089.5TRUE00
2025-11-282600CALL0 084TRUE00
2025-11-2826578.45CALL0 478.92TRUE00
2025-11-2827069.32CALL0 575.16TRUE00
2025-11-2827568.55CALL0 272.66TRUE00
2025-11-2828048.67CALL0 768.72TRUE00
2025-11-28282.553.38CALL0 555.5TRUE00
2025-11-2828543.4CALL0 258.5TRUE00
2025-11-28287.540.62CALL0 161.09TRUE00
2025-11-2829051.45CALL0 155.73TRUE00
2025-11-28292.539.3CALL0 054.85TRUE00
2025-11-2829538.15CALL0 450.98TRUE00
2025-11-28297.50CALL0 046.47TRUE00
2025-11-2830032.84CALL1 242.81TRUE32.840
2025-11-28302.50CALL0 048.68TRUE00
2025-11-2830528.8CALL0 2145.03TRUE00
2025-11-28307.50CALL0 042.54TRUE00
2025-11-2831020.95CALL0 836.96TRUE00
2025-11-28312.50CALL0 039.8TRUE00
2025-11-2831515.58CALL0 538.05TRUE00
2025-11-28317.50CALL0 033.53TRUE00
2025-11-2832015.92CALL2 736.72TRUE15.920
2025-11-28322.50CALL0 031.06TRUE00
2025-11-2832512.65CALL1 5636.45TRUE-4.09-0.24
2025-11-28327.510.45CALL1 233.35TRUE10.450
2025-11-283308.78CALL46 4932.07TRUE-1.82-0.17
2025-11-28332.58.23CALL2 630.18FALSE-1.77-0.18
2025-11-283356.25CALL50 11231.32FALSE-2.09-0.25
2025-11-28337.56CALL9 3831.47FALSE-1.15-0.16
2025-11-283404.65CALL51 17732.41FALSE-1.5-0.24
2025-11-28342.54CALL12 5830.11FALSE-1.3-0.25
2025-11-283453.28CALL29 12431.18FALSE-1.7-0.34
2025-11-28347.52.77CALL16 2431.95FALSE-1.6-0.37
2025-11-283502.3CALL585 43432.22FALSE-0.95-0.29
2025-11-28352.51.93CALL4 4531.69FALSE-1.37-0.42
2025-11-283551.7CALL52 15334.56FALSE-0.51-0.23
2025-11-28357.51.47CALL3 1433.84FALSE-0.82-0.36
2025-11-283601.11CALL117 32134.55FALSE-0.65-0.37
2025-11-28362.50CALL0 034.47FALSE00
2025-11-283650.98CALL6 13534.72FALSE-0.53-0.35
2025-11-28367.50.55CALL1 434.47FALSE0.550
2025-11-283700.64CALL2 11437.41FALSE-0.27-0.3
2025-11-28372.50CALL0 036.45FALSE00
2025-11-283750.55CALL4 14639.65FALSE-0.19-0.26
2025-11-28377.50.68CALL0 138.31FALSE00
2025-11-283800.54CALL5 15642.81FALSE-0.11-0.17
2025-11-283850.35CALL2 5642.54FALSE-0.27-0.44
2025-11-283900.4CALL1 9846.57FALSE0.21
2025-11-283950.34CALL1 2348.18FALSE0.340
2025-11-284000.05CALL2 21039.36FALSE0.050
2025-11-284050.37CALL2 754.51FALSE0.370
2025-11-284100.2CALL5 8952.15FALSE0.20
2025-11-284150.1CALL0 1964.97FALSE00
2025-11-284200.3CALL0 2475FALSE00
2025-11-284250.27CALL0 20109.73FALSE00
2025-11-284300.49CALL0 1376.94FALSE00
2025-11-284351.08CALL2 384.24FALSE1.080
2025-11-284401.05CALL2 186.54FALSE1.050
2025-11-284450.49CALL0 195.58FALSE00
2025-11-284500.93CALL0 194.84FALSE00
2025-11-284550.91CALL0 2101.21FALSE00
2025-11-284600.44CALL0 3132.25FALSE00
2025-11-284650.77CALL0 1110.39FALSE00
2025-11-284700.01CALL20 1058.79FALSE-0.38-0.97
2025-11-284750.37CALL0 2107.7FALSE00
2025-11-284800.35CALL0 0144.06FALSE00
2025-11-284850.4CALL0 3112.56FALSE00
2025-11-284900.38CALL0 2114.94FALSE00
2025-11-284950.38CALL0 2114.26FALSE00
2025-11-285000.36CALL0 1113.16FALSE00
2025-11-285050.35CALL0 1111.77FALSE00
2025-11-285100.05CALL0 26110.27FALSE00
2025-11-282300.01PUT5 163.21FALSE0.010
2025-11-282350.65PUT2 298.56FALSE0.650
2025-11-282400.34PUT3 183.93FALSE0.340
2025-11-282450.31PUT0 194FALSE00
2025-11-282500.3PUT3 173.2FALSE0.30
2025-11-282550.33PUT0 381.64FALSE00
2025-11-282600.36PUT0 576.78FALSE00
2025-11-282650.35PUT2 161.47FALSE0.040.13
2025-11-282700.5PUT1 760.74FALSE0.150.43
2025-11-282750.41PUT4 12854.19FALSE0.020.05
2025-11-282800.2PUT24 6544.15FALSE-0.07-0.26
2025-11-28282.50.79PUT2 247.05FALSE0.380.93
2025-11-282850.37PUT4 2544.56FALSE0.370
2025-11-28287.50.22PUT3 338.76FALSE-0.09-0.29
2025-11-282900.37PUT6 6540.27FALSE00
2025-11-28292.50.47PUT3 039.94FALSE0.470
2025-11-282950.66PUT3 53340.54FALSE0.210.47
2025-11-28297.50.74PUT0 438.79FALSE00
2025-11-283000.8PUT6 10237.55FALSE0.230.4
2025-11-28302.50.97PUT6 236.91FALSE0.970
2025-11-283051.15PUT15 9236.06FALSE0.30.35
2025-11-28307.51.41PUT2 535.58FALSE1.410
2025-11-283101.57PUT27 15334.03FALSE0.150.11
2025-11-28312.52.03PUT2 3834.24FALSE0.070.04
2025-11-283152.27PUT42 57832.67FALSE-0.09-0.04
2025-11-28317.53PUT10 733.46FALSE0.810.37
2025-11-283203.45PUT103 45532.29FALSE0.130.04
2025-11-28322.54.05PUT12 9831.46FALSE-0.1-0.02
2025-11-283255.12PUT164 37332.23FALSE0.270.06
2025-11-28327.55.7PUT5 730.41FALSE1.30.3
2025-11-283306.8PUT106 40130.28FALSE-0.1-0.01
2025-11-28332.57.9PUT23 1929.61TRUE0.10.01
2025-11-283359.52PUT15 18430.5TRUE0.370.04
2025-11-28337.511.17PUT20 6131.03TRUE0.570.05
2025-11-2834012.98PUT22 23331.77TRUE0.930.08
2025-11-28342.511.35PUT0 434.73TRUE00
2025-11-2834516.41PUT3 6930.95TRUE1.170.08
2025-11-28347.513.03PUT0 430.15TRUE00
2025-11-2835018.86PUT0 4433.38TRUE00
2025-11-28352.50PUT0 036.12TRUE00
2025-11-2835525.56PUT1 4536.81TRUE5.030.25
2025-11-28357.50PUT0 037.6TRUE00
2025-11-2836029.7PUT19 1934.91TRUE2.420.09
2025-11-28362.50PUT0 033.1TRUE00
2025-11-2836529.28PUT0 641.26TRUE00
2025-11-28367.50PUT0 00TRUE00
2025-11-2837035.6PUT0 440.83TRUE00
2025-11-28372.50PUT0 042.98TRUE00
2025-11-2837543.77PUT1 736.43TRUE6.90.19
2025-11-28377.50PUT0 048.08TRUE00
2025-11-2838046.16PUT0 30TRUE00
2025-11-283850PUT0 00TRUE00
2025-11-283900PUT0 00TRUE00
2025-11-2839559.05PUT0 055.58TRUE00
2025-11-2840056.44PUT0 051.37TRUE00
2025-11-2840554.45PUT0 054.17TRUE00
2025-11-2841080.28PUT0 00TRUE00
2025-11-284150PUT0 074.8TRUE00
2025-11-284200PUT0 00TRUE00
2025-11-284250PUT0 00TRUE00
2025-11-284300PUT0 079.48TRUE00
2025-11-284350PUT0 00TRUE00
2025-11-284400PUT0 076.64TRUE00
2025-11-284450PUT0 00TRUE00
2025-11-28450111PUT0 00TRUE00
2025-11-284550PUT0 00TRUE00
2025-11-284600PUT0 074.77TRUE00
2025-11-284650PUT0 096.56TRUE00
2025-11-284700PUT0 092.78TRUE00
2025-11-284750PUT0 00TRUE00
2025-11-284800PUT0 00TRUE00
2025-11-284850PUT0 00TRUE00
2025-11-284900PUT0 00TRUE00
2025-11-284950PUT0 089.25TRUE00
2025-11-285000PUT0 00TRUE00
2025-11-285050PUT0 00TRUE00
2025-11-285100PUT0 00TRUE00
2025-12-052300CALL0 00TRUE00
2025-12-052350CALL0 076.65TRUE00
2025-12-052400CALL0 045.26TRUE00
2025-12-052450CALL0 061.11TRUE00
2025-12-052500CALL0 060.28TRUE00
2025-12-052550CALL0 059.93TRUE00
2025-12-052600CALL0 056.45TRUE00
2025-12-0526576.8CALL0 151.5TRUE00
2025-12-0527071.95CALL0 152.68TRUE00
2025-12-0527559.4CALL0 153.81TRUE00
2025-12-0528078.6CALL0 154.69TRUE00
2025-12-0528557.45CALL0 351.02TRUE00
2025-12-0529048.4CALL0 643.18TRUE00
2025-12-0529538.88CALL0 1246.01TRUE00
2025-12-0530034.31CALL0 1041.13TRUE00
2025-12-053050CALL0 035.68TRUE00
2025-12-0531030.46CALL0 030.91TRUE00
2025-12-053150CALL0 033.73TRUE00
2025-12-0532022.1CALL0 732.84TRUE00
2025-12-0532514.15CALL7 4730TRUE-4.27-0.23
2025-12-0533011.5CALL13 3931.94TRUE-2.42-0.17
2025-12-053359.15CALL25 5931.74FALSE-1.4-0.13
2025-12-053407.4CALL36 15231.74FALSE-1-0.12
2025-12-053455.15CALL21 5933.11FALSE-1.22-0.19
2025-12-053503.85CALL41 13133.16FALSE-0.8-0.17
2025-12-053552.91CALL15 11632.09FALSE-0.77-0.21
2025-12-053602.34CALL30 70134.82FALSE-0.41-0.15
2025-12-053651.89CALL4 12736.02FALSE-0.67-0.26
2025-12-053701.35CALL15 7935.92FALSE-0.95-0.41
2025-12-053751.05CALL19 5736.7FALSE-0.59-0.36
2025-12-053800.95CALL5 8738.73FALSE-0.21-0.18
2025-12-053850.9CALL0 4138.22FALSE00
2025-12-053900.61CALL2 4440.43FALSE-0.18-0.23
2025-12-053950.61CALL1 1042.93FALSE-0.07-0.1
2025-12-054000.45CALL0 10647.75FALSE00
2025-12-054050.77CALL3 449.92FALSE0.30.64
2025-12-054100.3CALL0 952.13FALSE00
2025-12-054151.25CALL0 1262.66FALSE00
2025-12-054200.66CALL3 155.41FALSE-0.56-0.46
2025-12-054251.19CALL0 267.64FALSE00
2025-12-054301.2CALL0 1370.05FALSE00
2025-12-054351.19CALL0 172.42FALSE00
2025-12-054400CALL0 096.53FALSE00
2025-12-054450CALL0 077.02FALSE00
2025-12-054501.3CALL0 179.26FALSE00
2025-12-054551.26CALL0 181.45FALSE00
2025-12-054601.12CALL0 183.61FALSE00
2025-12-054651.08CALL0 085.74FALSE00
2025-12-054700.52CALL0 187.83FALSE00
2025-12-054750.52CALL0 089.88FALSE00
2025-12-054800CALL0 0115.98FALSE00
2025-12-054850CALL0 093.89FALSE00
2025-12-054900CALL0 095.85FALSE00
2025-12-054950CALL0 0100.15FALSE00
2025-12-055000CALL0 099.68FALSE00
2025-12-055050CALL0 0127.03FALSE00
2025-12-055100CALL0 0129.13FALSE00
2025-12-052300.32PUT2 274.86FALSE0.320
2025-12-052350.35PUT2 171.95FALSE0.350
2025-12-052400.68PUT0 279.9FALSE00
2025-12-052450.31PUT4 163.12FALSE0.310
2025-12-052500.68PUT0 170.41FALSE00
2025-12-052550.35PUT2 156.9FALSE0.350
2025-12-052600.36PUT2 253.52FALSE0.360
2025-12-052650.37PUT0 155.12FALSE00
2025-12-052700.38PUT0 151.74FALSE00
2025-12-052750.24PUT1 1540.08FALSE-0.03-0.11
2025-12-052800.39PUT1 1939.91FALSE0.010.03
2025-12-052850.46PUT0 1237.63FALSE00
2025-12-052900.77PUT1 8037.85FALSE0.220.4
2025-12-052950.96PUT9 5135.83FALSE0.150.19
2025-12-053001.48PUT13 24135.82FALSE0.280.23
2025-12-053051.94PUT21 27934.31FALSE0.230.13
2025-12-053102.67PUT29 26833.42FALSE0.230.09
2025-12-053153.67PUT25 16832.7FALSE0.290.09
2025-12-053204.8PUT22 36431.4FALSE0.460.11
2025-12-053256.9PUT20 41532.35FALSE0.80.13
2025-12-053309.6PUT505 12233.85FALSE2.20.3
2025-12-0533511.85PUT508 4232.58TRUE1.050.1
2025-12-0534014.5PUT2 6231.3TRUE1.320.1
2025-12-0534517.9PUT8 1831.23TRUE17.90
2025-12-0535021.5PUT11 1630.55TRUE21.50
2025-12-0535531.03PUT0 831.87TRUE00
2025-12-0536029.9PUT2 930.43TRUE29.90
2025-12-0536539.68PUT0 424.97TRUE00
2025-12-0537033.51PUT0 430.45TRUE00
2025-12-0537543.49PUT1 10TRUE43.490
2025-12-0538045.98PUT0 732.35TRUE00
2025-12-0538548PUT0 10TRUE00
2025-12-0539052.03PUT0 00TRUE00
2025-12-053950PUT0 00TRUE00
2025-12-054000PUT0 00TRUE00
2025-12-054050PUT0 00TRUE00
2025-12-054100PUT0 044.01TRUE00
2025-12-054150PUT0 00TRUE00
2025-12-054200PUT0 053.15TRUE00
2025-12-054250PUT0 00TRUE00
2025-12-054300PUT0 00TRUE00
2025-12-054350PUT0 00TRUE00
2025-12-054400PUT0 00TRUE00
2025-12-054450PUT0 00TRUE00
2025-12-054500PUT0 063.07TRUE00
2025-12-054550PUT0 00TRUE00
2025-12-054600PUT0 00TRUE00
2025-12-054650PUT0 00TRUE00
2025-12-054700PUT0 00TRUE00
2025-12-054750PUT0 071.01TRUE00
2025-12-054800PUT0 00TRUE00
2025-12-054850PUT0 00TRUE00
2025-12-054900PUT0 00TRUE00
2025-12-054950PUT0 00TRUE00
2025-12-055000PUT0 079.64TRUE00
2025-12-055050PUT0 00TRUE00
2025-12-055100PUT0 085.73TRUE00
2025-12-122300CALL0 078.72TRUE00
2025-12-122350CALL0 048.13TRUE00
2025-12-122400CALL0 070.59TRUE00
2025-12-122450CALL0 069.76TRUE00
2025-12-122500CALL0 067.42TRUE00
2025-12-122550CALL0 065.41TRUE00
2025-12-122600CALL0 067.48TRUE00
2025-12-122650CALL0 063.1TRUE00
2025-12-122700CALL0 057.32TRUE00
2025-12-122750CALL0 063.42TRUE00
2025-12-1228051.77CALL0 458.99TRUE00
2025-12-122850CALL0 057.68TRUE00
2025-12-1229043.55CALL0 256.42TRUE00
2025-12-1229539.05CALL0 255.44TRUE00
2025-12-1230040.32CALL0 555.74TRUE00
2025-12-123050CALL0 053.39TRUE00
2025-12-123100CALL0 052.8TRUE00
2025-12-1231532.5CALL0 352.96TRUE00
2025-12-1232025CALL3 1452.12TRUE-1.97-0.07
2025-12-1232523.01CALL3 3454.32TRUE-1.59-0.06
2025-12-1233020CALL4 2052.98TRUE-1.5-0.07
2025-12-1233517.87CALL6 2153.54FALSE-1.47-0.08
2025-12-1234014.94CALL11 2151.3FALSE-2.41-0.14
2025-12-1234512.8CALL1 1550.68FALSE-2.07-0.14
2025-12-1235011.5CALL4 14051.9FALSE-1.1-0.09
2025-12-123559.59CALL9 6250.81FALSE-1.1-0.1
2025-12-123609.55CALL12 6650.72FALSE-0.1-0.01
2025-12-123657.63CALL9 3951.14FALSE-0.97-0.11
2025-12-123706.3CALL25 19451.97FALSE-1.25-0.17
2025-12-123755.35CALL1 5051.93FALSE-1.13-0.17
2025-12-123804.8CALL37 16553.02FALSE-1.37-0.22
2025-12-123854.45CALL10 7253.26FALSE-0.75-0.14
2025-12-123903.75CALL6 3754.49FALSE-1.23-0.25
2025-12-123953.56CALL0 4356.09FALSE00
2025-12-124003CALL10 8056.21FALSE-0.35-0.1
2025-12-124053CALL0 2657.53FALSE00
2025-12-124102.33CALL28 3857.33FALSE-0.47-0.17
2025-12-124152.11CALL0 1458.84FALSE00
2025-12-124201.95CALL6 3159.39FALSE0.010.01
2025-12-124252CALL0 2058.7FALSE00
2025-12-124301.5CALL2 760.16FALSE1.50
2025-12-124351.3CALL1 160.39FALSE1.30
2025-12-124401.27CALL1 962.06FALSE-0.08-0.06
2025-12-124451.7CALL0 1160.12FALSE00
2025-12-124500.97CALL0 558.29FALSE00
2025-12-124551.03CALL0 1170.26FALSE00
2025-12-124600.99CALL0 1268.13FALSE00
2025-12-124650.89CALL0 173.67FALSE00
2025-12-124700.78CALL0 296.79FALSE00
2025-12-124750.94CALL0 198.83FALSE00
2025-12-124800.82CALL0 987.71FALSE00
2025-12-124850CALL0 087.95FALSE00
2025-12-124900CALL0 0104.76FALSE00
2025-12-124950.83CALL0 084.04FALSE00
2025-12-125000.76CALL0 085.67FALSE00
2025-12-125050CALL0 0110.41FALSE00
2025-12-125100CALL0 090.99FALSE00
2025-12-122300.1PUT33 055.32FALSE0.10
2025-12-122350PUT0 0105.73FALSE00
2025-12-122400.3PUT3 457.36FALSE0.30
2025-12-122450.64PUT1 461.33FALSE-0.11-0.15
2025-12-122500.65PUT3 358.02FALSE0.130.25
2025-12-122550.89PUT2 1757.96FALSE0.120.16
2025-12-122601.14PUT3 1257.29FALSE0.120.12
2025-12-122651.34PUT4 1255.62FALSE0.220.2
2025-12-122701.7PUT2 854.98FALSE1.70
2025-12-122751.97PUT0 4754.35FALSE00
2025-12-122802.58PUT12 3753.18FALSE0.140.06
2025-12-122853.3PUT7 4853.07FALSE3.30
2025-12-122904.54PUT6 31752.2FALSE1.380.44
2025-12-122954.9PUT7 6351.66FALSE0.350.08
2025-12-123006.01PUT4 10551.35FALSE0.240.04
2025-12-123057.15PUT5 8550.52FALSE1.480.26
2025-12-123108.73PUT3 5250.58FALSE1.430.2
2025-12-1231510.4PUT6 5750.26FALSE2.280.28
2025-12-1232012.45PUT9 12450.43FALSE0.530.04
2025-12-1232514.82PUT4 15750.87FALSE0.770.05
2025-12-1233017.3PUT8 13650.98FALSE1.50.09
2025-12-1233519.74PUT7 143250.37TRUE0.970.05
2025-12-1234023PUT1 9751.44TRUE2.10.1
2025-12-1234526.43PUT1 952.45TRUE1.950.08
2025-12-1235028.54PUT0 1849.39TRUE00
2025-12-1235528.98PUT0 249.73TRUE00
2025-12-1236036.1PUT1 250.34TRUE36.10
2025-12-1236535.04PUT0 1749TRUE00
2025-12-1237050.58PUT0 450.78TRUE00
2025-12-1237552.28PUT0 749.09TRUE00
2025-12-1238056.28PUT0 747.92TRUE00
2025-12-123850PUT0 048.69TRUE00
2025-12-123900PUT0 055.47TRUE00
2025-12-123950PUT0 048.38TRUE00
2025-12-124000PUT0 043.93TRUE00
2025-12-124050PUT0 048.84TRUE00
2025-12-124100PUT0 051.34TRUE00
2025-12-124150PUT0 049.31TRUE00
2025-12-124200PUT0 00TRUE00
2025-12-124250PUT0 00TRUE00
2025-12-124300PUT0 051.72TRUE00
2025-12-124350PUT0 00TRUE00
2025-12-124400PUT0 00TRUE00
2025-12-124450PUT0 00TRUE00
2025-12-124500PUT0 00TRUE00
2025-12-124550PUT0 00TRUE00
2025-12-124600PUT0 00TRUE00
2025-12-124650PUT0 068.51TRUE00
2025-12-124700PUT0 00TRUE00
2025-12-124750PUT0 00TRUE00
2025-12-124800PUT0 00TRUE00
2025-12-124850PUT0 00TRUE00
2025-12-124900PUT0 083.54TRUE00
2025-12-124950PUT0 00TRUE00
2025-12-125000PUT0 00TRUE00
2025-12-125050PUT0 00TRUE00
2025-12-125100PUT0 00TRUE00
2025-12-19200134CALL10 14107TRUE-2.57-0.02
2025-12-19210143.4CALL0 3295.29TRUE00
2025-12-19215117.6CALL0 4483.92TRUE00
2025-12-19220105.75CALL0 6279.91TRUE00
2025-12-19225117.31CALL0 2968.35TRUE00
2025-12-19230106.5CALL0 4566.33TRUE00
2025-12-19235106.03CALL0 5378.45TRUE00
2025-12-19240102.29CALL0 6870.54TRUE00
2025-12-1924588.58CALL0 5670.3TRUE00
2025-12-1925088CALL0 6265.06TRUE00
2025-12-1925576.96CALL0 5859.9TRUE00
2025-12-1926070.45CALL0 460TRUE00
2025-12-1926565.7CALL0 3258.43TRUE00
2025-12-1927068.14CALL0 4946.8TRUE00
2025-12-1927562.23CALL0 4859.64TRUE00
2025-12-1928051.45CALL0 5048.24TRUE00
2025-12-1928558.42CALL0 552.46TRUE00
2025-12-1929056.2CALL0 1855.78TRUE00
2025-12-1929548CALL0 1946.37TRUE00
2025-12-1930040.5CALL25 12648.7TRUE-3.95-0.09
2025-12-1930533.19CALL0 1649.38TRUE00
2025-12-1931034.3CALL0 5150.42TRUE00
2025-12-1931529.04CALL1001 4548.88TRUE29.040
2025-12-1932025.81CALL1 32248.14TRUE-6.1-0.19
2025-12-1932523.3CALL2 22448.76TRUE-2.6-0.1
2025-12-1933021.33CALL164 26950.18TRUE-4.26-0.17
2025-12-1933519.1CALL18 37650.43FALSE-1.25-0.06
2025-12-1934016.65CALL22 96549.67FALSE-3.65-0.18
2025-12-1934515.2CALL16 54650.93FALSE-0.65-0.04
2025-12-1935012.9CALL99 329349.6FALSE-1.3-0.09
2025-12-1935511.1CALL54 38149.07FALSE-1.96-0.15
2025-12-193609.76CALL48 113149.32FALSE-1.19-0.11
2025-12-193658.85CALL29 33350.39FALSE-1.15-0.12
2025-12-193707.55CALL67 62749.96FALSE-0.99-0.12
2025-12-193756.65CALL62 44750.35FALSE-0.95-0.13
2025-12-193805.7CALL90 77650.21FALSE-0.93-0.14
2025-12-193854.92CALL35 35650.28FALSE-0.91-0.16
2025-12-193904.6CALL78 371951.76FALSE-0.7-0.13
2025-12-193954.1CALL12 55952.34FALSE-0.51-0.11
2025-12-194003.55CALL168 1712152.45FALSE-0.55-0.13
2025-12-194053.25CALL24 13453.41FALSE-0.7-0.18
2025-12-194102.9CALL9 73753.95FALSE-0.39-0.12
2025-12-194152.54CALL1 7254.21FALSE-0.66-0.21
2025-12-194202.25CALL12 613354.62FALSE-0.38-0.14
2025-12-194252.25CALL2 10855.29FALSE-0.32-0.12
2025-12-194301.9CALL1 83556.33FALSE-0.3-0.14
2025-12-194351.55CALL6 7455.67FALSE1.550
2025-12-194401.67CALL3 36758.38FALSE-0.1-0.06
2025-12-194451.4CALL4 13258FALSE-0.05-0.03
2025-12-194501.26CALL21 918458.47FALSE-0.1-0.07
2025-12-194551.04CALL3 8457.98FALSE-0.31-0.23
2025-12-194601.26CALL2 27361.74FALSE1.260
2025-12-194651.11CALL1 28661.86FALSE1.110
2025-12-194700.8CALL8 20359.86FALSE-0.27-0.25
2025-12-194750.74CALL1 23360.53FALSE-0.22-0.23
2025-12-194800.61CALL2 50060.07FALSE0.610
2025-12-194850.6CALL1 9261.29FALSE0.60
2025-12-194900.72CALL0 10473.09FALSE00
2025-12-194950.54CALL0 1366.19FALSE00
2025-12-195000.77CALL4 52467.9FALSE0.290.6
2025-12-195050.68CALL1 5567.89FALSE0.680
2025-12-195101.06CALL0 8876.3FALSE00
2025-12-195151.23CALL0 3569.05FALSE00
2025-12-195200.44CALL1 27267.3FALSE-0.04-0.08
2025-12-195250.33CALL0 22078.45FALSE00
2025-12-195300.48CALL0 382.66FALSE00
2025-12-195350.48CALL0 279.32FALSE00
2025-12-195400.49CALL0 11873.88FALSE00
2025-12-195450.39CALL1 671.94FALSE-0.05-0.11
2025-12-192000.48PUT0 5682.66FALSE00
2025-12-192100.3PUT2 7669.44FALSE0.090.43
2025-12-192150.34PUT2 11367.46FALSE0.340
2025-12-192200.34PUT0 13872.12FALSE00
2025-12-192250.39PUT2 8362.47FALSE0.390
2025-12-192300.53PUT0 11663.29FALSE00
2025-12-192350.54PUT0 6968.75FALSE00
2025-12-192400.71PUT1 18659FALSE0.710
2025-12-192450.79PUT1 5256.93FALSE0.790
2025-12-192501PUT1 79556.27FALSE0.480.92
2025-12-192551PUT0 11653.39FALSE00
2025-12-192601.35PUT11 21153.13FALSE0.140.12
2025-12-192651.75PUT20 15852.95FALSE0.150.09
2025-12-192702.13PUT11 91052.07FALSE0.190.1
2025-12-192752.55PUT8 19951.03FALSE0.040.02
2025-12-192803.12PUT60 134650.37FALSE0.110.04
2025-12-192853.84PUT81 111449.94FALSE0.330.09
2025-12-192904.72PUT32 55449.64FALSE0.40.09
2025-12-192955.85PUT62 37049.72FALSE0.420.08
2025-12-193006.9PUT84 448148.95FALSE0.310.05
2025-12-193058.35PUT14 33148.96FALSE0.450.06
2025-12-193109.95PUT20 147348.84FALSE0.550.06
2025-12-1931511.25PUT1025 40147.37FALSE0.50.05
2025-12-1932013.36PUT64 112847.6FALSE0.380.03
2025-12-1932515.75PUT47 91648FALSE0.540.04
2025-12-1933018.25PUT38 141948.12FALSE0.740.04
2025-12-1933520.98PUT5 107148.3TRUE1.080.05
2025-12-1934024.15PUT47 70449.08TRUE2.050.09
2025-12-1934526.34PUT1 41046.91TRUE2.720.12
2025-12-1935029.89PUT3 482447.68TRUE0.990.03
2025-12-1935529.08PUT0 34647.23TRUE00
2025-12-1936037.22PUT5 56448.53TRUE20.06
2025-12-1936539.85PUT0 12447.69TRUE00
2025-12-1937046.13PUT0 49949.17TRUE00
2025-12-1937553.09PUT0 3948.89TRUE00
2025-12-1938057.65PUT0 9246.94TRUE00
2025-12-1938558.53PUT2 2353.25TRUE58.530
2025-12-1939064.36PUT0 4547.98TRUE00
2025-12-1939571.17PUT0 6646.4TRUE00
2025-12-1940068.45PUT0 42948.74TRUE00
2025-12-1940576.5PUT6 555.33TRUE76.50
2025-12-1941079.59PUT1 8646.26TRUE79.590
2025-12-1941593.7PUT0 4948.14TRUE00
2025-12-1942089.25PUT10 2446.88TRUE89.250
2025-12-19425101.12PUT0 540TRUE00
2025-12-1943096.66PUT0 380TRUE00
2025-12-194350PUT0 00TRUE00
2025-12-19440103.42PUT0 651.95TRUE00
2025-12-19445108.27PUT0 10TRUE00
2025-12-19450102.23PUT0 350TRUE00
2025-12-194550PUT0 052.72TRUE00
2025-12-19460118.85PUT0 00TRUE00
2025-12-194650PUT0 00TRUE00
2025-12-19470122.31PUT0 00TRUE00
2025-12-194750PUT0 063.19TRUE00
2025-12-19480130.91PUT0 068.52TRUE00
2025-12-194850PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-194950PUT0 00TRUE00
2025-12-19500161PUT0 00TRUE00
2025-12-195050PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-19515177.56PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195250PUT0 00TRUE00
2025-12-195300PUT0 072.35TRUE00
2025-12-195350PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195450PUT0 00TRUE00
2025-12-26220115.2CALL6 089.62TRUE115.20
2025-12-26225101.1CALL0 163.91TRUE00
2025-12-26230105.35CALL0 051.63TRUE00
2025-12-262350CALL0 063.64TRUE00
2025-12-262400CALL0 061.87TRUE00
2025-12-262450CALL0 059.96TRUE00
2025-12-262500CALL0 058.31TRUE00
2025-12-262550CALL0 054.9TRUE00
2025-12-262600CALL0 053.41TRUE00
2025-12-262650CALL0 054.31TRUE00
2025-12-262700CALL0 053.62TRUE00
2025-12-262750CALL0 052.56TRUE00
2025-12-262800CALL0 051.81TRUE00
2025-12-262850CALL0 051.07TRUE00
2025-12-262900CALL0 049.03TRUE00
2025-12-262950CALL0 045.17TRUE00
2025-12-263000CALL0 049.19TRUE00
2025-12-2630535.53CALL0 246.67TRUE00
2025-12-263100CALL0 047.91TRUE00
2025-12-263150CALL0 047.4TRUE00
2025-12-2632026.26CALL0 646.82TRUE00
2025-12-2632525.18CALL0 1447.4TRUE00
2025-12-2633022.2CALL7 1747.39TRUE-3.99-0.15
2025-12-2633522.57CALL0 246.85FALSE00
2025-12-2634017.92CALL5 1447.86FALSE-4.08-0.19
2025-12-2634516.18CALL0 248.89FALSE00
2025-12-2635013.84CALL2 1547.15FALSE-1.44-0.09
2025-12-2635511.5CALL1 345.45FALSE11.50
2025-12-2636012.75CALL0 1946.75FALSE00
2025-12-263659.5CALL4 947.38FALSE9.50
2025-12-263709.53CALL0 548.17FALSE00
2025-12-263758.59CALL0 648.61FALSE00
2025-12-263808.2CALL0 1448.74FALSE00
2025-12-263855.55CALL4 647.69FALSE5.550
2025-12-263905.96CALL0 5348.62FALSE00
2025-12-263955.5CALL0 249.26FALSE00
2025-12-264004.08CALL3 2149.7FALSE-0.37-0.08
2025-12-264053.72CALL0 150.28FALSE00
2025-12-264100CALL0 051.03FALSE00
2025-12-264150CALL0 053.86FALSE00
2025-12-264202.85CALL4 152.68FALSE2.850
2025-12-264252.95CALL0 953.12FALSE00
2025-12-264302.24CALL6 553.17FALSE2.240
2025-12-264352.33CALL0 154.22FALSE00
2025-12-264400CALL0 054.97FALSE00
2025-12-264450CALL0 055.95FALSE00
2025-12-264501.74CALL0 155.35FALSE00
2025-12-264551.34CALL6 155.3FALSE1.340
2025-12-264601.52CALL0 154.71FALSE00
2025-12-264651.38CALL0 163.77FALSE00
2025-12-264701.28CALL0 264.14FALSE00
2025-12-264751.16CALL0 062.53FALSE00
2025-12-264801.03CALL0 165.45FALSE00
2025-12-264850.9CALL0 868.37FALSE00
2025-12-264901.11CALL0 166.63FALSE00
2025-12-264951.12CALL0 167.98FALSE00
2025-12-262200.23PUT20 055.49FALSE0.230
2025-12-262250PUT0 064.17FALSE00
2025-12-262300PUT0 070.92FALSE00
2025-12-262350PUT0 065.69FALSE00
2025-12-262400.78PUT1 154.76FALSE0.180.3
2025-12-262450.86PUT1 152.78FALSE0.060.08
2025-12-262500.63PUT0 1053.77FALSE00
2025-12-262551.13PUT0 4350.35FALSE00
2025-12-262601.36PUT0 149.28FALSE00
2025-12-262651.6PUT0 1049.1FALSE00
2025-12-262702.3PUT1 1248.53FALSE2.30
2025-12-262752.44PUT0 648.37FALSE00
2025-12-262803.65PUT1 1248.37FALSE0.590.19
2025-12-262853.99PUT0 647.49FALSE00
2025-12-262904.5PUT0 547.6FALSE00
2025-12-262956.27PUT1 546.8FALSE6.270
2025-12-263007.97PUT3 2147.92FALSE7.970
2025-12-263059.1PUT1 1446.84FALSE0.790.1
2025-12-2631010.46PUT6 1246FALSE0.460.05
2025-12-2631512.15PUT2 545.57FALSE1.130.1
2025-12-2632014.15PUT15 745.45FALSE1.010.08
2025-12-2632517.53PUT3 3148.06FALSE17.530
2025-12-2633018.86PUT16 2045.46FALSE2.520.15
2025-12-2633521.63PUT2 245.73TRUE2.780.15
2025-12-2634024.31PUT2 145.35TRUE24.310
2025-12-2634530.24PUT0 146.44TRUE00
2025-12-2635027.4PUT0 244.48TRUE00
2025-12-2635530.38PUT0 245.25TRUE00
2025-12-2636037.07PUT1 144.2TRUE4.850.15
2025-12-263650PUT0 045.25TRUE00
2025-12-263700PUT0 044.87TRUE00
2025-12-263750PUT0 043.57TRUE00
2025-12-263800PUT0 046.37TRUE00
2025-12-263850PUT0 046.01TRUE00
2025-12-263900PUT0 046.32TRUE00
2025-12-263950PUT0 046.64TRUE00
2025-12-264000PUT0 045.44TRUE00
2025-12-264050PUT0 045.4TRUE00
2025-12-264100PUT0 045.54TRUE00
2025-12-264150PUT0 046.99TRUE00
2025-12-264200PUT0 044.88TRUE00
2025-12-264250PUT0 044.57TRUE00
2025-12-264300PUT0 043.26TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 052.15TRUE00
2025-12-264450PUT0 048.42TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 00TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-264650PUT0 00TRUE00
2025-12-264700PUT0 00TRUE00
2025-12-264750PUT0 00TRUE00
2025-12-264800PUT0 00TRUE00
2025-12-264850PUT0 00TRUE00
2025-12-264900PUT0 00TRUE00
2025-12-264950PUT0 00TRUE00
2026-01-022200CALL0 059.5TRUE00
2026-01-022250CALL0 059.54TRUE00
2026-01-022300CALL0 059.31TRUE00
2026-01-022350CALL0 057.91TRUE00
2026-01-022400CALL0 053.23TRUE00
2026-01-022450CALL0 058.2TRUE00
2026-01-022500CALL0 051.28TRUE00
2026-01-022550CALL0 051.89TRUE00
2026-01-022600CALL0 053.74TRUE00
2026-01-022650CALL0 052.54TRUE00
2026-01-022700CALL0 051.44TRUE00
2026-01-022750CALL0 050.4TRUE00
2026-01-022800CALL0 049.54TRUE00
2026-01-022850CALL0 047.46TRUE00
2026-01-022900CALL0 048.21TRUE00
2026-01-022950CALL0 046.77TRUE00
2026-01-0230041.47CALL2 046.75TRUE41.470
2026-01-023050CALL0 045.39TRUE00
2026-01-023100CALL0 046.66TRUE00
2026-01-023150CALL0 044.84TRUE00
2026-01-023200CALL0 046.27TRUE00
2026-01-023250CALL0 045.4TRUE00
2026-01-023300CALL0 045.6TRUE00
2026-01-0233520.89CALL2 045.7FALSE20.890
2026-01-0234018.9CALL3 046.06FALSE18.90
2026-01-023450CALL0 045.34FALSE00
2026-01-0235015.05CALL1 045.97FALSE15.050
2026-01-0235513.1CALL3 045.35FALSE13.10
2026-01-0236011.4CALL2 044.91FALSE11.40
2026-01-023659.99CALL1 044.78FALSE9.990
2026-01-023700CALL0 045.22FALSE00
2026-01-023758.2CALL3 046.11FALSE8.20
2026-01-023800CALL0 045.31FALSE00
2026-01-023850CALL0 046.46FALSE00
2026-01-023906.66CALL0 146.48FALSE00
2026-01-023950CALL0 045.56FALSE00
2026-01-024000CALL0 047.94FALSE00
2026-01-024053.9CALL1 047.18FALSE3.90
2026-01-024100CALL0 048.46FALSE00
2026-01-024150CALL0 054.26FALSE00
2026-01-024200CALL0 049.54FALSE00
2026-01-024250CALL0 051.84FALSE00
2026-01-024300CALL0 050.45FALSE00
2026-01-024350CALL0 051.36FALSE00
2026-01-024400CALL0 051.16FALSE00
2026-01-024450CALL0 052.43FALSE00
2026-01-024500CALL0 052.18FALSE00
2026-01-024551.38CALL6 051.31FALSE1.380
2026-01-024600CALL0 056.24FALSE00
2026-01-024650CALL0 051.26FALSE00
2026-01-024700CALL0 051.71FALSE00
2026-01-024750CALL0 057.47FALSE00
2026-01-024800CALL0 065.63FALSE00
2026-01-024850CALL0 061.12FALSE00
2026-01-024900CALL0 062.1FALSE00
2026-01-024950CALL0 068.94FALSE00
2026-01-022200PUT0 091.45FALSE00
2026-01-022250PUT0 061.53FALSE00
2026-01-022300PUT0 060.65FALSE00
2026-01-022350PUT0 059.02FALSE00
2026-01-022400PUT0 056.4FALSE00
2026-01-022450PUT0 054.69FALSE00
2026-01-022500PUT0 046.27FALSE00
2026-01-022550PUT0 047.64FALSE00
2026-01-022600PUT0 047.28FALSE00
2026-01-022650PUT0 047.14FALSE00
2026-01-022702.8PUT1 047.49FALSE2.80
2026-01-022753.26PUT1 046.44FALSE3.260
2026-01-022804PUT1 046.21FALSE40
2026-01-022850PUT0 047.83FALSE00
2026-01-022900PUT0 045.58FALSE00
2026-01-022950PUT0 044.6FALSE00
2026-01-023008.05PUT2 044.67FALSE8.050
2026-01-023059.72PUT5 045.03FALSE9.720
2026-01-0231011.3PUT5 044.7FALSE11.30
2026-01-0231513.25PUT5 044.82FALSE13.250
2026-01-023200PUT0 044.08FALSE00
2026-01-0232517.01PUT1 043.52FALSE17.010
2026-01-0233019.38PUT3 043.34FALSE19.380
2026-01-0233521.87PUT2 043.01TRUE21.870
2026-01-023400PUT0 043.36TRUE00
2026-01-023450PUT0 042.09TRUE00
2026-01-023500PUT0 044.12TRUE00
2026-01-023550PUT0 043.32TRUE00
2026-01-023600PUT0 043.88TRUE00
2026-01-023650PUT0 043.95TRUE00
2026-01-023700PUT0 046.47TRUE00
2026-01-023750PUT0 043.4TRUE00
2026-01-023800PUT0 043.6TRUE00
2026-01-023850PUT0 043.25TRUE00
2026-01-023900PUT0 040.85TRUE00
2026-01-023950PUT0 043.47TRUE00
2026-01-0240064.95PUT0 044.68TRUE00
2026-01-024050PUT0 044.27TRUE00
2026-01-024100PUT0 044.89TRUE00
2026-01-024150PUT0 041.59TRUE00
2026-01-024200PUT0 041TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 045.13TRUE00
2026-01-024350PUT0 044.89TRUE00
2026-01-024400PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 00TRUE00
2026-01-024800PUT0 00TRUE00
2026-01-024850PUT0 00TRUE00
2026-01-024900PUT0 00TRUE00
2026-01-024950PUT0 00TRUE00
2026-01-16170171.9CALL0 200TRUE00
2026-01-16175157.89CALL4 3877.1TRUE157.890
2026-01-16180152.99CALL6 4875.3TRUE-2.01-0.01
2026-01-16185148CALL4 4671.89TRUE1480
2026-01-16190143.14CALL2 4870.74TRUE143.140
2026-01-16195138.17CALL2 4467.78TRUE138.170
2026-01-16200133.26CALL2 4065.77TRUE133.260
2026-01-16205124.42CALL0 2062.72TRUE00
2026-01-16210131.4CALL0 4060.22TRUE00
2026-01-16215143.22CALL0 657.11TRUE00
2026-01-16220133.95CALL0 4058.34TRUE00
2026-01-162250CALL0 060.75TRUE00
2026-01-16230111.8CALL0 5554.87TRUE00
2026-01-1623594.34CALL0 2051.92TRUE00
2026-01-1624088.1CALL0 5453.59TRUE00
2026-01-1624599CALL0 352.03TRUE00
2026-01-1625092.7CALL0 7349.24TRUE00
2026-01-1625576.73CALL0 3850.63TRUE00
2026-01-1626075.6CALL3 7347.29TRUE75.60
2026-01-1626568CALL0 949.39TRUE00
2026-01-1627063.74CALL0 6842.85TRUE00
2026-01-1627557.79CALL0 747.33TRUE00
2026-01-1628058CALL3 10344.24TRUE-3.68-0.06
2026-01-1628554.41CALL2 345.24TRUE54.410
2026-01-1629050.45CALL3 7644.73TRUE-4.35-0.08
2026-01-1629545.6CALL15 441.71TRUE45.60
2026-01-1630043.54CALL11 19145.19TRUE-3.64-0.08
2026-01-1630538.55CALL1 3941.51TRUE38.550
2026-01-1631036.25CALL2 4543.45TRUE36.250
2026-01-1631536.45CALL0 1145.12TRUE00
2026-01-1632031.66CALL1 23345.9TRUE-0.49-0.02
2026-01-1632528CALL6 14340.63TRUE-4.25-0.13
2026-01-1633025.4CALL21 34343.79TRUE-1.25-0.05
2026-01-1633523.37CALL4 16641.97FALSE-2.91-0.11
2026-01-1634020.65CALL10 47743.34FALSE-2.15-0.09
2026-01-1634518.6CALL6 65843.27FALSE-2.9-0.13
2026-01-1635016.63CALL104 156643.06FALSE-1.57-0.09
2026-01-1635515.37CALL9 66842.58FALSE-1.06-0.06
2026-01-1636013.37CALL32 133743.07FALSE-1.23-0.08
2026-01-1636512.05CALL31 152542.39FALSE-1.08-0.08
2026-01-1637010.7CALL20 84643.19FALSE-1.05-0.09
2026-01-163759.5CALL12 85543.16FALSE-1.04-0.1
2026-01-163808.62CALL4 53642.86FALSE-0.99-0.1
2026-01-163857.92CALL4 88641.13FALSE-0.5-0.06
2026-01-163906.85CALL28 132643.79FALSE-1.05-0.13
2026-01-163956.37CALL4 45043.71FALSE-0.38-0.06
2026-01-164005.5CALL61 349644.23FALSE-0.6-0.1
2026-01-164055.15CALL2 63645.1FALSE-0.55-0.1
2026-01-164104.5CALL3 137944.94FALSE-0.57-0.11
2026-01-164154.05CALL2 45245.21FALSE4.050
2026-01-164203.85CALL2 156746.19FALSE-0.25-0.06
2026-01-164253.75CALL0 75547.88FALSE00
2026-01-164303.5CALL0 65848.28FALSE00
2026-01-164353.25CALL0 29447.62FALSE00
2026-01-164402.66CALL21 93847.68FALSE-0.39-0.13
2026-01-164452.93CALL0 32147.19FALSE00
2026-01-164502.35CALL9 267249.02FALSE-0.3-0.11
2026-01-164552.5CALL0 49048.26FALSE00
2026-01-164601.96CALL10 173549.64FALSE-0.34-0.15
2026-01-164651.86CALL14 65850.33FALSE-0.29-0.13
2026-01-164701.73CALL5 70650.79FALSE-0.07-0.04
2026-01-164751.46CALL6 53750.27FALSE-0.34-0.19
2026-01-164801.48CALL3 132451.55FALSE1.480
2026-01-164851.35CALL5 26751.77FALSE1.350
2026-01-164901.27CALL23 34652.28FALSE-0.13-0.09
2026-01-164951.19CALL22 39252.74FALSE1.190
2026-01-165000.67CALL19 254453.09FALSE-0.43-0.39
2026-01-165050.97CALL11 10052.93FALSE0.970
2026-01-165100.9CALL2 163653.27FALSE0.90
2026-01-165150.94CALL0 2754.29FALSE00
2026-01-165201CALL0 42155.75FALSE00
2026-01-165251.01CALL0 553.92FALSE00
2026-01-165300.76CALL0 109553.17FALSE00
2026-01-165350.81CALL0 153.7FALSE00
2026-01-165400.71CALL12 129653.75FALSE-0.1-0.12
2026-01-165500.53CALL5 88056.13FALSE0.530
2026-01-165600.5CALL0 83456.33FALSE00
2026-01-165700.4CALL0 71561.82FALSE00
2026-01-165800.54CALL0 23159.66FALSE00
2026-01-165900.25CALL0 33366.7FALSE00
2026-01-166000.11CALL0 200561.32FALSE00
2026-01-166100.44CALL0 64061.89FALSE00
2026-01-166200.45CALL0 50666.4FALSE00
2026-01-166300.21CALL0 61869.1FALSE00
2026-01-166400.23CALL1 33863.02FALSE0.230
2026-01-166500.14CALL0 38172.38FALSE00
2026-01-166600.45CALL0 16077FALSE00
2026-01-166700.16CALL0 27473.11FALSE00
2026-01-166800.19CALL46 67066.56FALSE0.040.27
2026-01-166900.29CALL2 8471FALSE0.290
2026-01-167000.26CALL2 131171.29FALSE0.260
2026-01-167100.07CALL0 19992.08FALSE00
2026-01-167200.53CALL2 23580.1FALSE0.530
2026-01-167300.51CALL2 66680.89FALSE0.510
2026-01-167400.04CALL0 290114.88FALSE00
2026-01-167600.2CALL0 89119.49FALSE00
2026-01-167800.64CALL0 48121.18FALSE00
2026-01-168000.01CALL0 22190.44FALSE00
2026-01-168200.26CALL0 21480.79FALSE00
2026-01-168400.16CALL0 78129.89FALSE00
2026-01-168600.16CALL0 19583.44FALSE00
2026-01-168800.32CALL0 292133.53FALSE00
2026-01-169000.28CALL0 357111.05FALSE00
2026-01-169200.07CALL2 12982.03FALSE0.070
2026-01-169400.03CALL94 92177.98FALSE0.022
2026-01-161700.22PUT2 3269.79FALSE0.220
2026-01-161750.23PUT3 4767.41FALSE0.230
2026-01-161800.19PUT4 20663.17FALSE0.190
2026-01-161850.29PUT4 55264.02FALSE-0.04-0.12
2026-01-161900.26PUT3 9260.49FALSE-0.12-0.32
2026-01-161950.39PUT2 12661.33FALSE0.390
2026-01-162000.37PUT1 27558.29FALSE0.370
2026-01-162050.36PUT1 4955.54FALSE0.360
2026-01-162100.5PUT0 40656.22FALSE00
2026-01-162150.56PUT0 17153.36FALSE00
2026-01-162200.54PUT0 89254.19FALSE00
2026-01-162250.74PUT0 6651.27FALSE00
2026-01-162300.87PUT1 119250.68FALSE0.870
2026-01-162351.06PUT1 1650.02FALSE1.060
2026-01-162401.21PUT1 72548.76FALSE1.210
2026-01-162451.39PUT4 547.58FALSE1.390
2026-01-162501.67PUT4 117146.9FALSE1.670
2026-01-162551.98PUT3 3446.12FALSE1.980
2026-01-162602.25PUT1 85144.89FALSE0.160.08
2026-01-162652.92PUT0 2146.08FALSE00
2026-01-162703.35PUT10 144744.27FALSE3.350
2026-01-162754PUT1 4643.82FALSE40
2026-01-162804.71PUT14 141443.25FALSE0.260.06
2026-01-162855.77PUT6 9443.42FALSE0.650.13
2026-01-162906.66PUT23 125742.72FALSE0.180.03
2026-01-162957.57PUT0 30540.98FALSE00
2026-01-163009.25PUT11 424342.41FALSE0.550.06
2026-01-1630511.65PUT62 57842.13FALSE2.60.29
2026-01-1631012.7PUT36 139842.57FALSE0.720.06
2026-01-1631514.21PUT3 128041.69FALSE0.210.02
2026-01-1632016.14PUT4 206941.34FALSE1.10.07
2026-01-1632518.75PUT49 114441.95FALSE0.70.04
2026-01-1633021.47PUT10 212642.41FALSE0.870.04
2026-01-1633523.95PUT181 68142.1TRUE1.410.06
2026-01-1634026.91PUT7 255642.35TRUE1.410.06
2026-01-1634528.7PUT0 70740.87TRUE00
2026-01-1635032.96PUT7 308642.19TRUE1.990.06
2026-01-1635535.64PUT6 30940.98TRUE2.990.09
2026-01-1636039.1PUT13 392240.96TRUE2.60.07
2026-01-1636544PUT1 36843.58TRUE5.460.14
2026-01-1637046.5PUT3 77741.02TRUE46.50
2026-01-1637550.9PUT0 13941.96TRUE00
2026-01-1638054.45PUT1 174041.17TRUE54.450
2026-01-1638563.48PUT0 12841.98TRUE00
2026-01-1639062.8PUT1 93141.26TRUE0.950.02
2026-01-1639568.07PUT0 11242.78TRUE00
2026-01-1640073.15PUT14 289546.24TRUE73.150
2026-01-1640569.95PUT0 19345.02TRUE00
2026-01-1641080.61PUT1 107241.59TRUE80.610
2026-01-1641572.3PUT0 21842.39TRUE00
2026-01-1642087.76PUT0 103441.79TRUE00
2026-01-1642589.15PUT0 18942.52TRUE00
2026-01-16430103.67PUT0 42345.25TRUE00
2026-01-1643586PUT0 470TRUE00
2026-01-16440105.68PUT0 38042.38TRUE00
2026-01-16445121.07PUT0 180TRUE00
2026-01-16450112.37PUT0 7110TRUE00
2026-01-16455121.72PUT0 210TRUE00
2026-01-16460125.66PUT0 1630TRUE00
2026-01-16465116.85PUT0 80TRUE00
2026-01-16470131.84PUT0 2320TRUE00
2026-01-16475142.3PUT0 80TRUE00
2026-01-16480137.91PUT0 570TRUE00
2026-01-16485153.54PUT0 00TRUE00
2026-01-16490157.8PUT0 100TRUE00
2026-01-16495165.75PUT0 20TRUE00
2026-01-16500177.9PUT0 240TRUE00
2026-01-165050PUT0 00TRUE00
2026-01-16510177.5PUT100 50TRUE-2.6-0.01
2026-01-16515179PUT0 00TRUE00
2026-01-16520186.1PUT0 30TRUE00
2026-01-165250PUT0 00TRUE00
2026-01-16530202PUT50 30TRUE5.90.03
2026-01-165350PUT0 00TRUE00
2026-01-16540212PUT40 283.77TRUE4.30.02
2026-01-16550218.85PUT0 10TRUE00
2026-01-16560229.15PUT0 10TRUE00
2026-01-16570241.1PUT90 386.2TRUE4.250.02
2026-01-16580250.36PUT790 6184.09TRUE3.960.02
2026-01-16590259.25PUT260 976.88TRUE3.350.01
2026-01-16600268.15PUT250 00TRUE2.70.01
2026-01-16610195.6PUT0 00TRUE00
2026-01-166200PUT0 075.75TRUE00
2026-01-166300PUT0 00TRUE00
2026-01-166400PUT0 082.26TRUE00
2026-01-166500PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-166900PUT0 00TRUE00
2026-01-16700336PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-16860489.12PUT0 0119.01TRUE00
2026-01-16880519.04PUT0 00TRUE00
2026-01-16900483.67PUT0 00TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-16940554.41PUT0 00TRUE00
2026-02-20170196.55CALL0 1064.99TRUE00
2026-02-20175190.2CALL0 5861.64TRUE00
2026-02-20180186.25CALL0 6162.74TRUE00
2026-02-20185181.15CALL0 7163.35TRUE00
2026-02-20190165.35CALL0 7459.25TRUE00
2026-02-20195160.3CALL0 5660.43TRUE00
2026-02-20200155.45CALL0 1553.14TRUE00
2026-02-20210134.8CALL0 3252.38TRUE00
2026-02-20220135.2CALL0 3653.77TRUE00
2026-02-20230110.35CALL0 4049.42TRUE00
2026-02-20240100CALL0 3549.07TRUE00
2026-02-2025093.38CALL0 3047.24TRUE00
2026-02-20255107.75CALL0 2745.06TRUE00
2026-02-2026084.29CALL0 4045.59TRUE00
2026-02-2026594.05CALL0 4444.71TRUE00
2026-02-2027090.05CALL0 5345.29TRUE00
2026-02-2027570CALL0 3042.97TRUE00
2026-02-2028068.85CALL0 1740.35TRUE00
2026-02-2028558.1CALL1 742.51TRUE-6.65-0.1
2026-02-2029056.75CALL0 9941.94TRUE00
2026-02-2029557CALL0 2043TRUE00
2026-02-2030047.55CALL1 3442.03TRUE-5.7-0.11
2026-02-2030563.6CALL0 641.76TRUE00
2026-02-2031045.09CALL0 2040.74TRUE00
2026-02-2031547.6CALL0 6439.32TRUE00
2026-02-2032034.2CALL0 9441.23TRUE00
2026-02-2032532.25CALL2 2340.67TRUE32.250
2026-02-2033029.59CALL47 46640.38TRUE-2.16-0.07
2026-02-2033526.93CALL11 17039.89FALSE-2.37-0.08
2026-02-2034025.45CALL45 24039.54FALSE-2.75-0.1
2026-02-2034522.75CALL53 24739.98FALSE-2.35-0.09
2026-02-2035020.78CALL68 60539.9FALSE-2.02-0.09
2026-02-2035519.15CALL108 27740.13FALSE-1.95-0.09
2026-02-2036017.53CALL162 42540.2FALSE-1.37-0.07
2026-02-2036515.85CALL7 20739.99FALSE-2.95-0.16
2026-02-2037014.9CALL15 17739.87FALSE-0.85-0.05
2026-02-2037513.3CALL8 23140.3FALSE-1.2-0.08
2026-02-2038011.97CALL7 25240.12FALSE-0.98-0.08
2026-02-2038510.8CALL5 13440.03FALSE-2.7-0.2
2026-02-203909.95CALL2 29140.35FALSE-1.35-0.12
2026-02-203959CALL1 56240.35FALSE-1.9-0.17
2026-02-204008.2CALL5 65640.49FALSE-0.75-0.08
2026-02-204058.44CALL0 14140.23FALSE00
2026-02-204106.78CALL2 132540.71FALSE-1.57-0.19
2026-02-204156.94CALL0 11139.43FALSE00
2026-02-204206.57CALL0 25740.88FALSE00
2026-02-204256.08CALL0 7541.09FALSE00
2026-02-204305.35CALL0 13739.47FALSE00
2026-02-204354.7CALL0 6442.45FALSE00
2026-02-204404.38CALL0 16640.8FALSE00
2026-02-204454.18CALL0 12741.92FALSE00
2026-02-204503.95CALL0 11942.09FALSE00
2026-02-204553.74CALL0 9042.54FALSE00
2026-02-204603.52CALL0 8043.03FALSE00
2026-02-204653.17CALL0 7143.87FALSE00
2026-02-204702.83CALL6 14443.22FALSE2.830
2026-02-204752.79CALL0 10544.97FALSE00
2026-02-204802.55CALL0 11844.7FALSE00
2026-02-204852.31CALL0 5245.16FALSE00
2026-02-204902.2CALL0 7044.59FALSE00
2026-02-204952.08CALL0 14945.81FALSE00
2026-02-205001.87CALL0 104245.47FALSE00
2026-02-205051.96CALL1 645.4FALSE1.960
2026-02-205101.6CALL0 20646.22FALSE00
2026-02-205151.46CALL0 11845.42FALSE00
2026-02-205201.35CALL0 22853.32FALSE00
2026-02-205251.38CALL0 5547.28FALSE00
2026-02-205301.28CALL0 2256.17FALSE00
2026-02-205350.95CALL0 5947.35FALSE00
2026-02-205401.3CALL0 24552.9FALSE00
2026-02-205451.03CALL0 26965.2FALSE00
2026-02-201700.45PUT0 2960.06FALSE00
2026-02-201750.38PUT0 24466.44FALSE00
2026-02-201800.44PUT0 26384.27FALSE00
2026-02-201850.45PUT0 26464.43FALSE00
2026-02-201900.51PUT0 27358.24FALSE00
2026-02-201950.62PUT0 4956.65FALSE00
2026-02-202000.1PUT0 7149.62FALSE00
2026-02-202100.7PUT0 3448.19FALSE00
2026-02-202201.52PUT0 5346.9FALSE00
2026-02-202301.92PUT0 4844.57FALSE00
2026-02-202402.54PUT0 26444.52FALSE00
2026-02-202502.32PUT0 5542.14FALSE00
2026-02-202552.79PUT2 5340.64FALSE2.790
2026-02-202603.45PUT0 7841.75FALSE00
2026-02-202654PUT0 86041.25FALSE00
2026-02-202705.82PUT0 6042.56FALSE00
2026-02-202756.1PUT2 19041.04FALSE6.10
2026-02-202806.12PUT0 12640.43FALSE00
2026-02-202857.85PUT5 20039.85FALSE7.850
2026-02-202909.4PUT6 25940.32FALSE1.90.25
2026-02-2029510.25PUT2 97939.16FALSE0.60.06
2026-02-2030012PUT9 72839.47FALSE1.70.17
2026-02-2030513.4PUT0 34439.88FALSE00
2026-02-2031015.65PUT3 42539.51FALSE0.60.04
2026-02-2031517.45PUT9 42039.13FALSE2.510.17
2026-02-2032019.7PUT40 63039.23FALSE0.750.04
2026-02-2032522.15PUT2 37739.39FALSE0.90.04
2026-02-2033023.6PUT0 31839.13FALSE00
2026-02-2033526.1PUT0 26539.17TRUE00
2026-02-2034029.7PUT86 50238.81TRUE0.90.03
2026-02-2034533.8PUT22 51440.52TRUE20.06
2026-02-2035035.98PUT7 45139.18TRUE3.920.12
2026-02-2035539.1PUT3 23639.04TRUE3.40.1
2026-02-2036041.47PUT1 61440.11TRUE3.220.08
2026-02-2036544.83PUT2 17737.28TRUE3.330.08
2026-02-2037046.45PUT0 6139.31TRUE00
2026-02-2037548.65PUT0 7440.67TRUE00
2026-02-2038054.2PUT0 5239.07TRUE00
2026-02-2038564.1PUT0 3240.1TRUE00
2026-02-2039055.49PUT0 2639.68TRUE00
2026-02-2039569.3PUT0 3840.13TRUE00
2026-02-2040073.6PUT2 31139.51TRUE5.160.08
2026-02-2040559.37PUT0 640.24TRUE00
2026-02-2041077.08PUT0 6538.38TRUE00
2026-02-2041565.3PUT0 7038.48TRUE00
2026-02-2042094.28PUT0 1039.88TRUE00
2026-02-2042579.65PUT0 840.37TRUE00
2026-02-2043091.52PUT0 3840.83TRUE00
2026-02-2043585PUT0 140.72TRUE00
2026-02-20440114.57PUT0 1438.78TRUE00
2026-02-20445119.85PUT0 841.69TRUE00
2026-02-20450108.85PUT0 638.49TRUE00
2026-02-204550PUT0 041.68TRUE00
2026-02-20460121.9PUT0 110TRUE00
2026-02-204650PUT0 00TRUE00
2026-02-20470104.35PUT0 10TRUE00
2026-02-20475114.3PUT0 160TRUE00
2026-02-20480150PUT0 10TRUE00
2026-02-204850PUT0 043.32TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-204950PUT0 00TRUE00
2026-02-20500151.2PUT0 046.52TRUE00
2026-02-20505156PUT0 00TRUE00
2026-02-20510162.75PUT0 00TRUE00
2026-02-205150PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205250PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205350PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205450PUT0 00TRUE00
2026-03-20170166.65CALL0 3663.79TRUE00
2026-03-20175179.7CALL0 5162.36TRUE00
2026-03-20180148CALL0 5862.68TRUE00
2026-03-20185170.05CALL0 1859.78TRUE00
2026-03-20190165.15CALL0 5263.54TRUE00
2026-03-20195141.65CALL0 3456.32TRUE00
2026-03-20200155.6CALL0 2559.93TRUE00
2026-03-20210127.5CALL0 4755.63TRUE00
2026-03-20220128.4CALL0 3451.37TRUE00
2026-03-20230116.65CALL0 2950.8TRUE00
2026-03-20240123.6CALL0 1449.36TRUE00
2026-03-2025097.05CALL0 2144.99TRUE00
2026-03-2026076.25CALL0 1647.14TRUE00
2026-03-2027076CALL0 3246.26TRUE00
2026-03-2028071.1CALL0 3042.73TRUE00
2026-03-2029062.55CALL0 6542.14TRUE00
2026-03-2030052.95CALL2 15244.44TRUE52.950
2026-03-2030550.74CALL0 6243.48TRUE00
2026-03-2031045.85CALL0 8044.03TRUE00
2026-03-2031547.9CALL0 3541.12TRUE00
2026-03-2032041.6CALL97 15141.95TRUE41.60
2026-03-2032541.5CALL0 7842.34TRUE00
2026-03-2033036CALL14 22343.38TRUE-1.4-0.04
2026-03-2033536.05CALL0 18543.01FALSE00
2026-03-2034031.98CALL3 153243.96FALSE-0.4-0.01
2026-03-2034528.4CALL2 12341.99FALSE-2.3-0.07
2026-03-2035027.2CALL6 51042.97FALSE-1.5-0.05
2026-03-2035526.5CALL0 20342.21FALSE00
2026-03-2036023.8CALL3 43443.21FALSE-0.85-0.03
2026-03-2036520.2CALL0 9140.22FALSE00
2026-03-2037019.92CALL2 81942.29FALSE-2.24-0.1
2026-03-2037518.55CALL4 14942.39FALSE18.550
2026-03-2038017.77CALL3 91141.6FALSE-0.43-0.02
2026-03-2038516.9CALL0 5041.89FALSE00
2026-03-2039014.53CALL17 191542.09FALSE-1.27-0.08
2026-03-2039513.91CALL3 9341.83FALSE13.910
2026-03-2040012.55CALL7 156742.33FALSE-0.96-0.07
2026-03-2041011.8CALL0 50241.28FALSE00
2026-03-204209.83CALL4 74640.17FALSE-0.9-0.08
2026-03-204308.46CALL1 118141.39FALSE-0.84-0.09
2026-03-204408.2CALL0 185042.13FALSE00
2026-03-204505.9CALL18 65243.28FALSE-0.65-0.1
2026-03-204606.95CALL0 33243.48FALSE00
2026-03-204705.43CALL0 46842.8FALSE00
2026-03-204804.7CALL0 20744.91FALSE00
2026-03-204903.69CALL0 46644.43FALSE00
2026-03-205003.3CALL0 103444.9FALSE00
2026-03-205103.06CALL0 12045.74FALSE00
2026-03-205202.76CALL0 16946.84FALSE00
2026-03-205302.3CALL1 16147.07FALSE2.30
2026-03-205402.15CALL0 8046.45FALSE00
2026-03-205501.99CALL0 13746.61FALSE00
2026-03-205601.8CALL0 7151.73FALSE00
2026-03-205701.35CALL3 11447.81FALSE1.350
2026-03-205801.59CALL0 7256.95FALSE00
2026-03-205901.43CALL0 5048.28FALSE00
2026-03-206001.2CALL0 19154.02FALSE00
2026-03-206101.2CALL0 4654.72FALSE00
2026-03-206201CALL0 6356.54FALSE00
2026-03-206300.91CALL0 1657.18FALSE00
2026-03-206400.81CALL0 1856.86FALSE00
2026-03-206500.84CALL0 2259.14FALSE00
2026-03-206600.82CALL0 4958.98FALSE00
2026-03-206800.7CALL0 26154.34FALSE00
2026-03-201701PUT0 2660.04FALSE00
2026-03-201750.5PUT0 4254.53FALSE00
2026-03-201800.61PUT0 1853.35FALSE00
2026-03-201850.7PUT0 8951.18FALSE00
2026-03-201900.9PUT0 19150.19FALSE00
2026-03-201951.11PUT0 8149.35FALSE00
2026-03-202001.11PUT14 2849.64FALSE0.040.04
2026-03-202101.48PUT1 36348.18FALSE1.480
2026-03-202202PUT0 9246.6FALSE00
2026-03-202302.64PUT1 14545.78FALSE2.640
2026-03-202404.66PUT0 23944.07FALSE00
2026-03-202504.64PUT1 48043.98FALSE4.640
2026-03-202607.7PUT0 8642.26FALSE00
2026-03-202707PUT0 62442.63FALSE00
2026-03-2028010.71PUT1 82442.17FALSE1.110.12
2026-03-2029011.65PUT0 89142.02FALSE00
2026-03-2030016PUT1 227341.39FALSE0.40.03
2026-03-2030516.5PUT0 89741.99FALSE00
2026-03-2031020.11PUT1 62641.66FALSE1.760.1
2026-03-2031520.2PUT0 25441.46FALSE00
2026-03-2032024.5PUT151 122341.58FALSE0.70.03
2026-03-2032525.67PUT1 22441.42FALSE1.630.07
2026-03-2033029.2PUT9 80041.23FALSE2.830.11
2026-03-2033531.8PUT7 8241.14TRUE1.650.05
2026-03-2034034.65PUT34 152841.21TRUE2.720.09
2026-03-2034537.3PUT97 9940.87TRUE2.660.08
2026-03-2035041.15PUT3 80541.93TRUE4.250.12
2026-03-2035544.33PUT1 5741.98TRUE44.330
2026-03-2036044.49PUT0 61841.37TRUE00
2026-03-2036550.85PUT1 4441.85TRUE50.850
2026-03-2037052.4PUT0 96443.29TRUE00
2026-03-2037561.95PUT0 4840.05TRUE00
2026-03-2038061.75PUT1 101842.15TRUE5.650.1
2026-03-2038560.8PUT0 1040.52TRUE00
2026-03-2039062.95PUT0 18341.64TRUE00
2026-03-2039575.69PUT0 1041.84TRUE00
2026-03-2040081.5PUT0 37040.69TRUE00
2026-03-2041080.5PUT0 9142.12TRUE00
2026-03-2042096.48PUT0 24440.31TRUE00
2026-03-2043098.31PUT0 5739.71TRUE00
2026-03-20440107.95PUT0 11442.23TRUE00
2026-03-20450128.4PUT0 8238.82TRUE00
2026-03-20460124.55PUT0 4341.49TRUE00
2026-03-20470137.43PUT0 2241.3TRUE00
2026-03-20480139.2PUT0 5040.56TRUE00
2026-03-20490159.51PUT0 220TRUE00
2026-03-20500169.05PUT2 3744.09TRUE169.050
2026-03-205100PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-20530150.5PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20550136.38PUT0 052.2TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206500PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 068.59TRUE00
2026-04-171700CALL0 058.71TRUE00
2026-04-17175163.7CALL0 1059.46TRUE00
2026-04-17180178.25CALL0 2158.65TRUE00
2026-04-17185161.5CALL0 1355.28TRUE00
2026-04-17190156.7CALL0 1159TRUE00
2026-04-17195162.35CALL0 554.61TRUE00
2026-04-17200147.8CALL0 653.05TRUE00
2026-04-17210121.05CALL0 553.28TRUE00
2026-04-17220113.7CALL0 949.57TRUE00
2026-04-17230117.4CALL0 448.8TRUE00
2026-04-17235124.1CALL0 2147.22TRUE00
2026-04-1724099.9CALL0 2648.62TRUE00
2026-04-1724591.8CALL0 446.77TRUE00
2026-04-17250101.53CALL0 3346.3TRUE00
2026-04-1725597.42CALL0 2244.96TRUE00
2026-04-1726081.43CALL0 2645.98TRUE00
2026-04-1726580.8CALL2 2545.95TRUE80.80
2026-04-1727076.8CALL2 2845.26TRUE76.80
2026-04-1727569.45CALL0 2545.06TRUE00
2026-04-1728069.3CALL1 2544.39TRUE69.30
2026-04-1728561.98CALL0 943.84TRUE00
2026-04-1729057.41CALL0 3642.93TRUE00
2026-04-1729559.07CALL25 643.64TRUE59.070
2026-04-1730059.5CALL0 1740.82TRUE00
2026-04-1730552.69CALL2 943.07TRUE52.690
2026-04-1731049.76CALL3 3442.93TRUE49.760
2026-04-1731547.95CALL0 742.93TRUE00
2026-04-1732044.07CALL1 26642.46TRUE-1.88-0.04
2026-04-1732542.1CALL1 12943.1TRUE-1.2-0.03
2026-04-1733038.33CALL1 5941.44TRUE-2.37-0.06
2026-04-1733537.9CALL0 3141.3FALSE00
2026-04-1734034.17CALL6 40241.79FALSE-3.98-0.1
2026-04-1734532.54CALL25 23442.31FALSE-1.06-0.03
2026-04-1735030.85CALL1 27642.63FALSE-1.35-0.04
2026-04-1735528.11CALL3 3041.61FALSE-1.44-0.05
2026-04-1736026.25CALL13 37541.51FALSE-1.2-0.04
2026-04-1736524.9CALL5 7941.9FALSE24.90
2026-04-1737023.47CALL5 16842.09FALSE-0.93-0.04
2026-04-1737521.09CALL6 2141.03FALSE21.090
2026-04-1738019.4CALL0 2740.28FALSE00
2026-04-1738521CALL0 4140.7FALSE00
2026-04-1739017.25CALL7 8138.89FALSE-1.15-0.06
2026-04-1739515.85CALL5 4139.14FALSE15.850
2026-04-1740014.7CALL11 11440.85FALSE-1.99-0.12
2026-04-1740513.7CALL7 8840.03FALSE-1.3-0.09
2026-04-1741013.05CALL10 5739.02FALSE-2.3-0.15
2026-04-1741511.85CALL2 15040.37FALSE-2.2-0.16
2026-04-1742010.85CALL9 8640.69FALSE-1.75-0.14
2026-04-1742510.4CALL19 12338.73FALSE-1.25-0.11
2026-04-1743010.2CALL2 9039.87FALSE10.20
2026-04-174359.05CALL3 12838.96FALSE-1.45-0.14
2026-04-174408.45CALL8 23840.12FALSE-1.75-0.17
2026-04-174507.3CALL22 13240.59FALSE-1.6-0.18
2026-04-174606.45CALL16 7540.05FALSE6.450
2026-04-174706.9CALL0 1940.74FALSE00
2026-04-174805.75CALL0 1842.03FALSE00
2026-04-174906CALL0 3241.5FALSE00
2026-04-175004.2CALL1 3843.77FALSE4.20
2026-04-175203.6CALL0 444.27FALSE00
2026-04-175402.72CALL0 8144.98FALSE00
2026-04-171700PUT0 056.59FALSE00
2026-04-171750PUT0 051.64FALSE00
2026-04-171800.96PUT0 2050.33FALSE00
2026-04-171851.05PUT0 850.63FALSE00
2026-04-171901.48PUT0 849.01FALSE00
2026-04-171951.1PUT0 1449.1FALSE00
2026-04-172001.72PUT0 547.68FALSE00
2026-04-172102.96PUT0 4946.85FALSE00
2026-04-172203.12PUT0 7345.08FALSE00
2026-04-172303.7PUT0 1244.37FALSE00
2026-04-172354.62PUT0 1544.32FALSE00
2026-04-172404.56PUT0 6142.85FALSE00
2026-04-172455.3PUT0 6742.15FALSE00
2026-04-172505.8PUT5 9342.94FALSE5.80
2026-04-172556.2PUT0 4242.11FALSE00
2026-04-172609.2PUT0 12642.49FALSE00
2026-04-1726510.1PUT0 16142.05FALSE00
2026-04-172709.2PUT7 30741.33FALSE9.20
2026-04-1727510.35PUT3 8841.12FALSE10.350
2026-04-1728011.6PUT4 4740.9FALSE11.60
2026-04-1728512.8PUT8 9740.46FALSE12.80
2026-04-1729014.45PUT25 10940.55FALSE14.450
2026-04-1729516PUT10 11240.32FALSE160
2026-04-1730017.85PUT4 28840.35FALSE17.850
2026-04-1730519.5PUT7 23139.95FALSE19.50
2026-04-1731025.25PUT0 11940.23FALSE00
2026-04-1731523.95PUT1 6940.21FALSE23.950
2026-04-1732027.61PUT0 38840.68FALSE00
2026-04-1732526.8PUT0 8240.57FALSE00
2026-04-1733030.8PUT1 10239.67FALSE2.80.1
2026-04-1733530.7PUT0 11440.01TRUE00
2026-04-1734033.15PUT0 20239.94TRUE00
2026-04-1734538.45PUT0 4540.03TRUE00
2026-04-1735042.05PUT5 16539.54TRUE3.420.09
2026-04-1735543.9PUT0 1542.03TRUE00
2026-04-1736044.25PUT0 23840.02TRUE00
2026-04-1736546.35PUT0 1640.17TRUE00
2026-04-1737054.25PUT0 6340.05TRUE00
2026-04-1737556.1PUT0 1040.09TRUE00
2026-04-1738057.49PUT0 2339.11TRUE00
2026-04-1738571.66PUT0 940.95TRUE00
2026-04-1739067.25PUT0 1439.29TRUE00
2026-04-1739571.51PUT0 1238.86TRUE00
2026-04-1740078.54PUT4 240.82TRUE78.540
2026-04-1740574.95PUT0 139.25TRUE00
2026-04-1741078.8PUT0 139.38TRUE00
2026-04-1741576.81PUT0 139.3TRUE00
2026-04-1742093.15PUT0 239.57TRUE00
2026-04-17425102.57PUT0 339.52TRUE00
2026-04-17430106.67PUT0 139.91TRUE00
2026-04-1743592.05PUT0 139.46TRUE00
2026-04-17440109.97PUT0 738.55TRUE00
2026-04-17450124PUT0 340.24TRUE00
2026-04-17460123.28PUT0 240.2TRUE00
2026-04-17470112.4PUT0 140.31TRUE00
2026-04-174800PUT0 039.37TRUE00
2026-04-17490151.55PUT0 840.39TRUE00
2026-04-17500149.7PUT0 40TRUE00
2026-04-17520169.9PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-05-15170176.3CALL0 160.01TRUE00
2026-05-15175183.65CALL0 858.66TRUE00
2026-05-15180163.45CALL0 1255.73TRUE00
2026-05-15185161.1CALL0 2551.9TRUE00
2026-05-15190155.05CALL0 1854.95TRUE00
2026-05-15195136.1CALL0 1850.19TRUE00
2026-05-15200148.99CALL0 952.75TRUE00
2026-05-15210122.6CALL0 4550.47TRUE00
2026-05-15220114.21CALL0 3050.64TRUE00
2026-05-15230112.65CALL0 846.82TRUE00
2026-05-15240102.8CALL0 3346.69TRUE00
2026-05-1525091.04CALL0 3145.98TRUE00
2026-05-1526086.7CALL12 445.37TRUE-1.05-0.01
2026-05-1527079.15CALL3 1344.68TRUE79.150
2026-05-1528071.4CALL9 1943.27TRUE71.40
2026-05-1529068.2CALL0 742.15TRUE00
2026-05-1530059.5CALL0 3042.06TRUE00
2026-05-1531054.91CALL0 2441.42TRUE00
2026-05-1532044.2CALL0 2539.81TRUE00
2026-05-1533041.2CALL1 6540.89TRUE-1.62-0.04
2026-05-1534035.99CALL2 15841.07FALSE-3.01-0.08
2026-05-1535032.3CALL3 9340.44FALSE32.30
2026-05-1536029.3CALL0 9739.09FALSE00
2026-05-1537024.68CALL4 19940.86FALSE-3.82-0.13
2026-05-1538021.77CALL0 7839.2FALSE00
2026-05-1539020.25CALL0 8040.49FALSE00
2026-05-1540017CALL4 20440.11FALSE-2-0.11
2026-05-1541015CALL4 8540.26FALSE150
2026-05-1542014.65CALL0 6740.65FALSE00
2026-05-1543011.8CALL18 13240.73FALSE11.80
2026-05-1544010.25CALL0 5238.89FALSE00
2026-05-154509CALL4 11940.73FALSE-1.2-0.12
2026-05-154608.02CALL0 9940.86FALSE00
2026-05-154707.15CALL0 19741.12FALSE00
2026-05-154806.3CALL0 1841.52FALSE00
2026-05-154906.4CALL0 1941.39FALSE00
2026-05-155005.13CALL9 5742.18FALSE5.130
2026-05-155105.56CALL0 741.33FALSE00
2026-05-155204.99CALL0 542.85FALSE00
2026-05-155305.7CALL0 442.23FALSE00
2026-05-155405.33CALL0 2443.95FALSE00
2026-05-155503.6CALL0 19143.66FALSE00
2026-05-155603.05CALL0 344.53FALSE00
2026-05-155702.55CALL0 2743.68FALSE00
2026-05-151700.72PUT3 3849.06FALSE0.720
2026-05-151751PUT0 450.07FALSE00
2026-05-151801.07PUT0 548.6FALSE00
2026-05-151851.35PUT0 1447.84FALSE00
2026-05-151901.2PUT0 347.05FALSE00
2026-05-151952.04PUT0 1647.03FALSE00
2026-05-152002.2PUT0 2445.43FALSE00
2026-05-152102.96PUT0 4250.81FALSE00
2026-05-152202.95PUT0 9443.23FALSE00
2026-05-152304.08PUT1 18443.02FALSE0.180.05
2026-05-152406.28PUT0 67442.76FALSE00
2026-05-152508.01PUT0 28743.02FALSE00
2026-05-152609.35PUT0 6840.82FALSE00
2026-05-1527010.55PUT5 6440.46FALSE10.550
2026-05-1528012.5PUT0 13241.97FALSE00
2026-05-1529016.5PUT3 34140.3FALSE1.80.12
2026-05-1530020.05PUT2 20240.12FALSE20.050
2026-05-1531024.49PUT0 4138.86FALSE00
2026-05-1532031.25PUT0 27139.32FALSE00
2026-05-1533031.1PUT0 21840.62FALSE00
2026-05-1534036.69PUT0 29739.07TRUE00
2026-05-1535049.15PUT0 15139.06TRUE00
2026-05-1536057PUT0 10538.98TRUE00
2026-05-1537054.68PUT0 4038.55TRUE00
2026-05-1538050.57PUT0 5539TRUE00
2026-05-1539046.1PUT0 1838.59TRUE00
2026-05-1540065.45PUT0 2139.23TRUE00
2026-05-1541057.45PUT0 140.67TRUE00
2026-05-1542091PUT0 140.55TRUE00
2026-05-154300PUT0 039.11TRUE00
2026-05-15440120.05PUT0 539.07TRUE00
2026-05-15450129.05PUT0 839.08TRUE00
2026-05-15460135.64PUT0 539.11TRUE00
2026-05-15470136.9PUT0 1638.21TRUE00
2026-05-15480155.25PUT0 335.44TRUE00
2026-05-15490149.85PUT0 436.61TRUE00
2026-05-15500158.45PUT0 5938.7TRUE00
2026-05-15510159.6PUT0 120TRUE00
2026-05-15520178.25PUT0 30TRUE00
2026-05-15530180.5PUT0 043.04TRUE00
2026-05-155400PUT0 046.91TRUE00
2026-05-15550198.85PUT0 00TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 00TRUE00
2026-06-18170169.6CALL0 256.69TRUE00
2026-06-18175163CALL0 456.43TRUE00
2026-06-18180151.75CALL0 1856.21TRUE00
2026-06-18185147.4CALL0 1155.25TRUE00
2026-06-18190142.85CALL0 1553.17TRUE00
2026-06-18195138.4CALL0 3552.27TRUE00
2026-06-18200133.75CALL0 2652.41TRUE00
2026-06-18210137.85CALL0 1149.96TRUE00
2026-06-18220128.55CALL0 1948.37TRUE00
2026-06-18230111.35CALL0 6447.51TRUE00
2026-06-18240111CALL0 22047.29TRUE00
2026-06-1825096.8CALL1 10345.05TRUE96.80
2026-06-1826089.95CALL0 21143.35TRUE00
2026-06-1827081.36CALL2 31643.22TRUE-5.84-0.07
2026-06-1828074.05CALL0 24842.56TRUE00
2026-06-1829066.49CALL0 22041.62TRUE00
2026-06-1830062CALL1 46142.49TRUE620
2026-06-1831056.87CALL0 16141.21TRUE00
2026-06-1832053.45CALL0 17940.78TRUE00
2026-06-1833046.5CALL18 17642.35TRUE-1.1-0.02
2026-06-1834040.7CALL6 30340.93FALSE-4.7-0.1
2026-06-1835036.65CALL1 77440.93FALSE-1.74-0.05
2026-06-1836033.84CALL10 21041.82FALSE33.840
2026-06-1837030.65CALL4 45739.38FALSE-0.24-0.01
2026-06-1838026.85CALL8 25340.72FALSE-1.3-0.05
2026-06-1839023.37CALL2 18240.6FALSE-1.56-0.06
2026-06-1840021.05CALL24 219840.82FALSE-1.55-0.07
2026-06-1841019.09CALL0 14241.26FALSE00
2026-06-1842018.9CALL0 131739.82FALSE00
2026-06-1843016.1CALL0 15541FALSE00
2026-06-1844014.81CALL0 57441.38FALSE00
2026-06-1845011.97CALL1 146741.13FALSE-0.97-0.08
2026-06-1846010.73CALL1 199541.26FALSE-1.77-0.14
2026-06-184709.85CALL50 29741.73FALSE-1.4-0.12
2026-06-184809.3CALL0 135940.12FALSE00
2026-06-184908.28CALL0 74542FALSE00
2026-06-185007.25CALL68 523642.31FALSE-0.6-0.08
2026-06-185106.94CALL0 17941.15FALSE00
2026-06-185206.1CALL0 45943.09FALSE00
2026-06-185305.21CALL1 35042.53FALSE5.210
2026-06-185405.39CALL0 12642.67FALSE00
2026-06-185504.5CALL1 55643.4FALSE-0.3-0.06
2026-06-185604.35CALL0 31043.36FALSE00
2026-06-185704CALL0 4843.96FALSE00
2026-06-185804.57CALL0 12043.69FALSE00
2026-06-185903.1CALL1 12344.14FALSE3.10
2026-06-186002.85CALL90 23444.38FALSE-0.4-0.12
2026-06-186102.74CALL0 6844.68FALSE00
2026-06-186202.82CALL0 2644.26FALSE00
2026-06-186302.8CALL0 3545.05FALSE00
2026-06-186402.65CALL0 3644.11FALSE00
2026-06-186502.41CALL0 14048.46FALSE00
2026-06-186601.6CALL0 11245.67FALSE00
2026-06-186801.71CALL0 12847.32FALSE00
2026-06-187000.7CALL3 4042.53FALSE0.70
2026-06-187201.43CALL0 1960.46FALSE00
2026-06-187401.27CALL0 11953.41FALSE00
2026-06-187600CALL0 357.76FALSE00
2026-06-187800.86CALL0 6252FALSE00
2026-06-188000.75CALL0 18649.98FALSE00
2026-06-188200.56CALL0 23867.57FALSE00
2026-06-188400.5CALL0 5957.58FALSE00
2026-06-188600.51CALL0 44751.67FALSE00
2026-06-181701.26PUT0 6653.03FALSE00
2026-06-181751.48PUT0 956.08FALSE00
2026-06-181802PUT0 455.87FALSE00
2026-06-181851.86PUT0 2446.39FALSE00
2026-06-181901.65PUT0 2147.03FALSE00
2026-06-181952.81PUT0 25245.22FALSE00
2026-06-182002.78PUT0 31947.12FALSE00
2026-06-182103.7PUT0 44445.61FALSE00
2026-06-182204.53PUT0 299244.14FALSE00
2026-06-182306.72PUT0 99744.96FALSE00
2026-06-182406.75PUT0 69243.36FALSE00
2026-06-182509.54PUT0 42641.24FALSE00
2026-06-1826010.6PUT25 56341.46FALSE0.60.06
2026-06-1827012.95PUT31 33140.97FALSE12.950
2026-06-1828016.45PUT14 215741.56FALSE1.520.1
2026-06-1829018.65PUT0 45538.55FALSE00
2026-06-1830021.9PUT0 174442.19FALSE00
2026-06-1831029.3PUT0 39839.58FALSE00
2026-06-1832034.41PUT0 76840.9FALSE00
2026-06-1833037.1PUT0 89740.14FALSE00
2026-06-1834041.34PUT30 46439.37TRUE0.880.02
2026-06-1835047.15PUT2 77339.32TRUE2.90.07
2026-06-1836058.3PUT0 56838.96TRUE00
2026-06-1837060.9PUT0 68638.66TRUE00
2026-06-1838064.5PUT0 16340.48TRUE00
2026-06-1839078.7PUT0 27639.48TRUE00
2026-06-1840082.35PUT10 107640.06TRUE2.10.03
2026-06-1841089.96PUT1 15739.83TRUE89.960
2026-06-1842096.78PUT10 51238.28TRUE96.780
2026-06-18430106.12PUT0 9240.67TRUE00
2026-06-18440112.7PUT0 48238.93TRUE00
2026-06-18450127.61PUT0 10939.23TRUE00
2026-06-18460136.87PUT0 4539.24TRUE00
2026-06-18470136.24PUT0 9539.27TRUE00
2026-06-18480132.85PUT0 3639.05TRUE00
2026-06-18490144.4PUT0 6638.53TRUE00
2026-06-18500161PUT0 33937.91TRUE00
2026-06-18510182.2PUT0 5939.73TRUE00
2026-06-18520178.75PUT0 1638.96TRUE00
2026-06-18530184.05PUT0 040.29TRUE00
2026-06-18540211.7PUT0 00TRUE00
2026-06-18550198.5PUT0 00TRUE00
2026-06-18560217.32PUT0 047.51TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 068.59TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860488.02PUT0 00TRUE00
2026-08-21165166.75CALL0 453.38TRUE00
2026-08-21170162.4CALL0 753.77TRUE00
2026-08-21175166.8CALL0 453.03TRUE00
2026-08-21180153.5CALL0 451.32TRUE00
2026-08-21185149.45CALL0 150.99TRUE00
2026-08-21190145.15CALL0 549.68TRUE00
2026-08-21195140.3CALL0 849.4TRUE00
2026-08-21200135.3CALL0 948.11TRUE00
2026-08-21210127.55CALL0 547.32TRUE00
2026-08-21220149.9CALL0 445.99TRUE00
2026-08-21230126.35CALL0 1445.06TRUE00
2026-08-21240110.7CALL0 444.2TRUE00
2026-08-21250102.65CALL0 243.55TRUE00
2026-08-21255106.75CALL0 1643.17TRUE00
2026-08-2126095.4CALL0 942.9TRUE00
2026-08-2126585.56CALL0 743.15TRUE00
2026-08-2127096.7CALL0 1642.37TRUE00
2026-08-2127578.91CALL0 542.13TRUE00
2026-08-21280101.75CALL0 942.9TRUE00
2026-08-2128586.31CALL0 641.68TRUE00
2026-08-2129070.11CALL0 542.52TRUE00
2026-08-2129582.25CALL0 141.43TRUE00
2026-08-2130074.55CALL0 2441.78TRUE00
2026-08-213050CALL0 041.54TRUE00
2026-08-2131058.93CALL0 1640.4TRUE00
2026-08-2131556CALL0 1341.11TRUE00
2026-08-2132055CALL0 241.17TRUE00
2026-08-2132557.52CALL0 9141.06TRUE00
2026-08-2133048.6CALL0 4640.81TRUE00
2026-08-2133547.35CALL1 1839.05FALSE47.350
2026-08-2134045.75CALL0 2440.55FALSE00
2026-08-2134544.25CALL0 3540.45FALSE00
2026-08-2135045CALL0 3240.37FALSE00
2026-08-2135553.94CALL0 3440.26FALSE00
2026-08-2136040.03CALL0 12940.19FALSE00
2026-08-2136539CALL0 840.39FALSE00
2026-08-2137035.5CALL1 940.4FALSE35.50
2026-08-2137533.5CALL0 2039.84FALSE00
2026-08-2138032.13CALL0 1339.56FALSE00
2026-08-2138531.34CALL0 25439.92FALSE00
2026-08-2139030.16CALL0 239.81FALSE00
2026-08-2139540.9CALL0 339.84FALSE00
2026-08-2140029.3CALL0 2939.89FALSE00
2026-08-2140532.95CALL0 2039.87FALSE00
2026-08-2141022.8CALL0 139.03FALSE00
2026-08-2141521.6CALL0 240.23FALSE00
2026-08-2142021CALL0 1639.61FALSE00
2026-08-2142520.75CALL0 1339.53FALSE00
2026-08-2143019.24CALL0 3839.91FALSE00
2026-08-2143517.25CALL0 239.59FALSE00
2026-08-2144018.04CALL0 1639.31FALSE00
2026-08-2144524.6CALL0 340.6FALSE00
2026-08-2145015.93CALL0 1240.22FALSE00
2026-08-2145516.99CALL0 739.81FALSE00
2026-08-2146018.2CALL0 939.7FALSE00
2026-08-2146519.95CALL0 238.94FALSE00
2026-08-2147018.35CALL0 140.19FALSE00
2026-08-2147520.82CALL0 239.55FALSE00
2026-08-2148014.19CALL0 939.89FALSE00
2026-08-2148511.3CALL0 239.85FALSE00
2026-08-2149015.01CALL0 239.03FALSE00
2026-08-2149511.6CALL0 140.28FALSE00
2026-08-2150014.5CALL0 1840.62FALSE00
2026-08-2150512.85CALL0 239.6FALSE00
2026-08-2151010.97CALL0 140.88FALSE00
2026-08-215150CALL0 039.35FALSE00
2026-08-2152012.4CALL0 7440.61FALSE00
2026-08-215258.88CALL0 741.28FALSE00
2026-08-215308.45CALL0 540.68FALSE00
2026-08-215350CALL0 041.09FALSE00
2026-08-215407.7CALL0 7140.55FALSE00
2026-08-211651.35PUT0 346.63FALSE00
2026-08-211701.62PUT0 245.87FALSE00
2026-08-211751.95PUT0 860.94FALSE00
2026-08-211802PUT0 359.33FALSE00
2026-08-211852.2PUT0 348.39FALSE00
2026-08-211902.82PUT0 344.93FALSE00
2026-08-211953.68PUT0 242.94FALSE00
2026-08-212004.3PUT0 642.37FALSE00
2026-08-212104.55PUT0 345.43FALSE00
2026-08-212207.2PUT0 13944.45FALSE00
2026-08-212307.62PUT0 18742.98FALSE00
2026-08-2124010.25PUT0 32940.83FALSE00
2026-08-212508.9PUT0 28840.63FALSE00
2026-08-2125511.82PUT0 38741.33FALSE00
2026-08-2126013PUT0 13540.95FALSE00
2026-08-2126516.21PUT0 139.11FALSE00
2026-08-2127016.15PUT0 1741.07FALSE00
2026-08-2127513.65PUT0 238.63FALSE00
2026-08-2128019.69PUT0 1840.05FALSE00
2026-08-2128520.54PUT3 3839.71FALSE20.540
2026-08-2129024.15PUT0 1539.65FALSE00
2026-08-2129527.2PUT0 1340.02FALSE00
2026-08-2130029.05PUT0 27239.23FALSE00
2026-08-2130528PUT0 639.66FALSE00
2026-08-2131032.65PUT0 7439.97FALSE00
2026-08-2131533.3PUT0 3738.78FALSE00
2026-08-2132033PUT0 2738.79FALSE00
2026-08-2132541.27PUT0 2739.17FALSE00
2026-08-2133040.44PUT0 2139.43FALSE00
2026-08-2133533.8PUT0 839.41TRUE00
2026-08-2134042.1PUT0 1138.58TRUE00
2026-08-2134551PUT0 3438.63TRUE00
2026-08-2135047.8PUT0 27038.43TRUE00
2026-08-2135551.15PUT0 2038.72TRUE00
2026-08-2136052.12PUT0 3838.48TRUE00
2026-08-2136561.95PUT0 25138.39TRUE00
2026-08-2137061.73PUT0 1238.43TRUE00
2026-08-2137561.25PUT0 739.22TRUE00
2026-08-2138059.9PUT0 938.36TRUE00
2026-08-2138554.09PUT0 137.58TRUE00
2026-08-2139072.5PUT0 238.32TRUE00
2026-08-213950PUT0 038.47TRUE00
2026-08-2140077.85PUT0 739TRUE00
2026-08-214050PUT0 038.52TRUE00
2026-08-2141079.25PUT0 138.25TRUE00
2026-08-2141572.59PUT0 337.96TRUE00
2026-08-21420101.15PUT2 039.59TRUE101.150
2026-08-214250PUT0 038.66TRUE00
2026-08-2143093.9PUT0 138.23TRUE00
2026-08-2143594.7PUT0 138.34TRUE00
2026-08-2144092.15PUT0 2039.96TRUE00
2026-08-214450PUT0 038.34TRUE00
2026-08-21450107.7PUT0 338.73TRUE00
2026-08-21455124.44PUT0 237.54TRUE00
2026-08-21460118.7PUT0 238.41TRUE00
2026-08-21465118.9PUT0 238.66TRUE00
2026-08-21470136.2PUT0 638.72TRUE00
2026-08-21475133.2PUT0 138.81TRUE00
2026-08-21480156.84PUT0 337.77TRUE00
2026-08-21485141.2PUT0 039.93TRUE00
2026-08-214900PUT0 040.21TRUE00
2026-08-214950PUT0 039.52TRUE00
2026-08-21500156.25PUT0 040.42TRUE00
2026-08-21505144.28PUT0 139.28TRUE00
2026-08-21510148.78PUT0 138.79TRUE00
2026-08-215150PUT0 038.4TRUE00
2026-08-215200PUT0 040.42TRUE00
2026-08-215250PUT0 040.55TRUE00
2026-08-215300PUT0 040.67TRUE00
2026-08-21535179.3PUT0 00TRUE00
2026-08-21540189.5PUT0 141.61TRUE00
2026-09-18165168.2CALL0 252.51TRUE00
2026-09-18170163.7CALL0 1554.17TRUE00
2026-09-18175159.2CALL0 351.2TRUE00
2026-09-18180185.4CALL0 750.97TRUE00
2026-09-18185166.7CALL0 648.76TRUE00
2026-09-18190178.2CALL0 548.57TRUE00
2026-09-18195158.8CALL0 748.38TRUE00
2026-09-18200152.85CALL0 1648.25TRUE00
2026-09-18210144.2CALL0 748.47TRUE00
2026-09-18220126.8CALL1 246.7TRUE126.80
2026-09-18230128.15CALL0 945.1TRUE00
2026-09-18240136.15CALL0 1144.87TRUE00
2026-09-18250103.2CALL0 4443.86TRUE00
2026-09-1826096.86CALL0 744.55TRUE00
2026-09-1827098.25CALL0 744.17TRUE00
2026-09-1828084.6CALL0 2743.37TRUE00
2026-09-1829079.68CALL0 3743.15TRUE00
2026-09-1830071.2CALL1 17042.81TRUE-4.45-0.06
2026-09-1831069.7CALL0 11041.85TRUE00
2026-09-1832065CALL0 11542.38TRUE00
2026-09-1833055.25CALL1 9841.71TRUE55.250
2026-09-1834050.2CALL2 30441.08FALSE-4.8-0.09
2026-09-1835046.45CALL1 51841.31FALSE46.450
2026-09-1836045.73CALL0 17541.24FALSE00
2026-09-1837039.1CALL4 49041.2FALSE-1.25-0.03
2026-09-1838035.65CALL1 48041FALSE35.650
2026-09-1839033.75CALL0 6441.67FALSE00
2026-09-1840029.2CALL12 34640.38FALSE29.20
2026-09-1841029.65CALL0 8340.7FALSE00
2026-09-1842025.5CALL4 5741.38FALSE-0.65-0.02
2026-09-1843022.52CALL0 33740.19FALSE00
2026-09-1844019.84CALL0 18440.81FALSE00
2026-09-1845018.79CALL2 9940.66FALSE18.790
2026-09-1846017.65CALL2 10241.17FALSE17.650
2026-09-1847015.73CALL0 12941.09FALSE00
2026-09-1848016.94CALL0 11841.03FALSE00
2026-09-1849013.52CALL0 11139.51FALSE00
2026-09-1850012.3CALL0 10240.24FALSE00
2026-09-1851011.32CALL0 15441.17FALSE00
2026-09-1852010.24CALL0 22641.8FALSE00
2026-09-185309.25CALL0 7941.43FALSE00
2026-09-185409.01CALL0 11741.64FALSE00
2026-09-185508.5CALL0 29040.71FALSE00
2026-09-185608.8CALL0 18241.28FALSE00
2026-09-185706.58CALL0 3941.57FALSE00
2026-09-185805.78CALL0 142.12FALSE00
2026-09-185900CALL0 042.24FALSE00
2026-09-186005.45CALL1 6542.21FALSE0.30.06
2026-09-186105.44CALL0 242.61FALSE00
2026-09-186205CALL0 2341.81FALSE00
2026-09-181651.95PUT0 248.02FALSE00
2026-09-181702.18PUT1 2846.8FALSE2.180
2026-09-181752.19PUT1 345.14FALSE2.190
2026-09-181803.35PUT0 5745.96FALSE00
2026-09-181853.6PUT0 644.45FALSE00
2026-09-181902.44PUT0 1244.99FALSE00
2026-09-181953.9PUT0 544.27FALSE00
2026-09-182005.85PUT0 2043.83FALSE00
2026-09-182105.76PUT0 14843.82FALSE00
2026-09-182207.9PUT0 2941.62FALSE00
2026-09-1823010.25PUT0 28442.51FALSE00
2026-09-1824011.8PUT0 32341.62FALSE00
2026-09-1825013.5PUT0 11240.84FALSE00
2026-09-1826014.57PUT0 31942.25FALSE00
2026-09-1827018.9PUT0 14240.65FALSE00
2026-09-1828020.9PUT300 179940.39FALSE0.790.04
2026-09-1829025.64PUT0 163740.84FALSE00
2026-09-1830027.5PUT0 71741FALSE00
2026-09-1831027.8PUT0 42340.15FALSE00
2026-09-1832038.48PUT0 75239.9FALSE00
2026-09-1833040.35PUT0 25039.57FALSE00
2026-09-1834048.95PUT1 19940.5TRUE2.90.06
2026-09-1835051.3PUT0 49739.24TRUE00
2026-09-1836056.7PUT0 21939.14TRUE00
2026-09-1837066.65PUT0 12639.21TRUE00
2026-09-1838059PUT0 7839.39TRUE00
2026-09-1839073.7PUT0 1838.74TRUE00
2026-09-1840090.2PUT0 29339.11TRUE00
2026-09-1841082.35PUT0 539.02TRUE00
2026-09-18420100.15PUT0 539.47TRUE00
2026-09-18430106.45PUT0 138.73TRUE00
2026-09-18440112PUT0 1239.22TRUE00
2026-09-18450121.09PUT0 139.01TRUE00
2026-09-18460128PUT0 238.34TRUE00
2026-09-184700PUT0 039.59TRUE00
2026-09-184800PUT0 039.47TRUE00
2026-09-184900PUT0 038.68TRUE00
2026-09-18500156.56PUT0 339.01TRUE00
2026-09-18510163.4PUT0 1839.28TRUE00
2026-09-18520172PUT0 138.07TRUE00
2026-09-18530152.41PUT0 038.83TRUE00
2026-09-18540188.49PUT0 20TRUE00
2026-09-185500PUT0 039.55TRUE00
2026-09-185600PUT0 040.66TRUE00
2026-09-185700PUT0 041.76TRUE00
2026-09-18580195.4PUT0 044.97TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 045.92TRUE00
2026-09-186200PUT0 00TRUE00
2026-11-201650CALL0 053.18TRUE00
2026-11-20170181.45CALL0 950.83TRUE00
2026-11-20175161CALL0 1747.83TRUE00
2026-11-20180156.05CALL0 2649.61TRUE00
2026-11-20185167.85CALL0 1049.2TRUE00
2026-11-20190148CALL0 947.62TRUE00
2026-11-20195144.15CALL0 2247.14TRUE00
2026-11-20200140CALL0 1348.51TRUE00
2026-11-20210131.95CALL0 746.63TRUE00
2026-11-20220124.2CALL0 846.99TRUE00
2026-11-20230119CALL0 3745.14TRUE00
2026-11-20240116.15CALL0 1344.25TRUE00
2026-11-20250130.8CALL0 243.41TRUE00
2026-11-20255126.75CALL0 843.48TRUE00
2026-11-20260123CALL0 243.48TRUE00
2026-11-20265117CALL0 742.83TRUE00
2026-11-20270106.96CALL0 242.41TRUE00
2026-11-2027597.55CALL0 242.71TRUE00
2026-11-2028082.6CALL0 942.85TRUE00
2026-11-20285105.28CALL0 343.44TRUE00
2026-11-202900CALL0 042.08TRUE00
2026-11-20295103.05CALL0 141.86TRUE00
2026-11-2030078CALL0 4342.07TRUE00
2026-11-2030590.65CALL0 140.14TRUE00
2026-11-2031067.29CALL0 641.66TRUE00
2026-11-2031592.9CALL0 341.2TRUE00
2026-11-2032082CALL0 541.22TRUE00
2026-11-2032558.44CALL0 941.32TRUE00
2026-11-2033059.52CALL0 9941.25TRUE00
2026-11-2033558.54CALL10 5041.68FALSE58.540
2026-11-2034055.32CALL1 12740.8FALSE55.320
2026-11-2034553.18CALL0 2540.98FALSE00
2026-11-2035053.12CALL0 5840.92FALSE00
2026-11-2035548.42CALL0 1541.13FALSE00
2026-11-2036047.25CALL0 6540.36FALSE00
2026-11-2036549CALL0 2740.42FALSE00
2026-11-2037047.22CALL0 3940.48FALSE00
2026-11-2037546.78CALL0 3339.83FALSE00
2026-11-2038042.93CALL0 2540FALSE00
2026-11-2038542CALL0 540.18FALSE00
2026-11-2039036.4CALL0 540.08FALSE00
2026-11-2039537.6CALL0 4439.7FALSE00
2026-11-2040036CALL0 19439.86FALSE00
2026-11-2040532.25CALL0 2040.17FALSE00
2026-11-2041031CALL0 238.7FALSE00
2026-11-204150CALL0 040.77FALSE00
2026-11-2042028.83CALL1 1839.94FALSE28.830
2026-11-204250CALL0 039.02FALSE00
2026-11-2043030.25CALL0 2439.79FALSE00
2026-11-2043531.3CALL0 239.37FALSE00
2026-11-2044027.8CALL0 2740.01FALSE00
2026-11-2044526CALL0 938.66FALSE00
2026-11-2045029.58CALL0 4239.13FALSE00
2026-11-2045521.75CALL4 639.99FALSE21.750
2026-11-2046024.4CALL0 2340.16FALSE00
2026-11-2046526.83CALL0 2540.02FALSE00
2026-11-2047020.95CALL2 338.89FALSE20.950
2026-11-2047524.72CALL0 2339.41FALSE00
2026-11-2048020CALL0 2040.22FALSE00
2026-11-2048520.07CALL0 639.68FALSE00
2026-11-2049016.89CALL0 339.92FALSE00
2026-11-2049515.93CALL1 740.25FALSE15.930
2026-11-2050016.6CALL0 7639.71FALSE00
2026-11-2050513.75CALL0 1540.39FALSE00
2026-11-2051013.68CALL0 6139.51FALSE00
2026-11-2051513.29CALL0 839.77FALSE00
2026-11-2052016.55CALL0 139.49FALSE00
2026-11-2052511.5CALL0 140.33FALSE00
2026-11-2053015.97CALL0 3139.98FALSE00
2026-11-2053512.87CALL0 539.78FALSE00
2026-11-2054012.72CALL0 1440.27FALSE00
2026-11-2054512.27CALL0 1040.29FALSE00
2026-11-201652.95PUT0 149.83FALSE00
2026-11-201703.4PUT0 3544.88FALSE00
2026-11-201753.07PUT0 1243.75FALSE00
2026-11-201802.28PUT0 6543.32FALSE00
2026-11-201852.59PUT0 443.45FALSE00
2026-11-201904.8PUT0 1242.45FALSE00
2026-11-201953.25PUT0 344.07FALSE00
2026-11-202006.5PUT0 3843.16FALSE00
2026-11-202108.15PUT0 5441.17FALSE00
2026-11-202209.75PUT0 3342.13FALSE00
2026-11-2023010.95PUT0 943.17FALSE00
2026-11-2024012.3PUT0 13342.31FALSE00
2026-11-2025014.3PUT0 11541.2FALSE00
2026-11-2025516.07PUT0 740.59FALSE00
2026-11-2026019.8PUT0 1840.1FALSE00
2026-11-2026521.7PUT0 842.14FALSE00
2026-11-2027022.45PUT0 1840.27FALSE00
2026-11-2027521.55PUT0 2440.11FALSE00
2026-11-2028020.7PUT0 1138.9FALSE00
2026-11-2028528.61PUT0 1540.05FALSE00
2026-11-2029021.45PUT0 638.42FALSE00
2026-11-2029532.28PUT0 5139.42FALSE00
2026-11-2030030.43PUT0 4239.59FALSE00
2026-11-2030533.1PUT0 539.8FALSE00
2026-11-2031038.75PUT0 1139.49FALSE00
2026-11-2031540.48PUT0 2839.85FALSE00
2026-11-2032042.78PUT0 2139.72FALSE00
2026-11-2032543.53PUT1 1139.58FALSE43.530
2026-11-2033046.05PUT1 3939.48FALSE46.050
2026-11-2033550.25PUT0 4138.63TRUE00
2026-11-2034051.05PUT0 8140.04TRUE00
2026-11-2034556.5PUT0 2738.49TRUE00
2026-11-2035055PUT0 43039.14TRUE00
2026-11-2035558.1PUT0 5137.97TRUE00
2026-11-2036067.6PUT0 8137.42TRUE00
2026-11-2036568.14PUT0 738.33TRUE00
2026-11-2037071.36PUT0 1038.8TRUE00
2026-11-2037567.9PUT0 538.3TRUE00
2026-11-2038067.12PUT0 138.39TRUE00
2026-11-2038558.5PUT0 237.88TRUE00
2026-11-2039061.5PUT0 138.35TRUE00
2026-11-2039578.3PUT0 2138.71TRUE00
2026-11-2040082.95PUT0 138.21TRUE00
2026-11-2040575PUT0 137.93TRUE00
2026-11-204100PUT0 038.41TRUE00
2026-11-2041573.74PUT0 237.39TRUE00
2026-11-204200PUT0 037.34TRUE00
2026-11-2042591.75PUT0 137.73TRUE00
2026-11-20430106.2PUT0 237.4TRUE00
2026-11-20435110.85PUT0 237.72TRUE00
2026-11-20440101.5PUT0 137.8TRUE00
2026-11-20445101.9PUT0 437.7TRUE00
2026-11-20450112.7PUT0 238.47TRUE00
2026-11-20455112.6PUT0 238.36TRUE00
2026-11-20460119.25PUT0 2037.89TRUE00
2026-11-20465120.8PUT0 538.05TRUE00
2026-11-20470128.8PUT0 237.67TRUE00
2026-11-20475129.1PUT0 136.99TRUE00
2026-11-20480136.2PUT0 239.32TRUE00
2026-11-20485150.4PUT0 539.23TRUE00
2026-11-20490146.3PUT0 137.92TRUE00
2026-11-20495148.65PUT0 438.85TRUE00
2026-11-20500142.95PUT0 438.98TRUE00
2026-11-20505148.05PUT0 738.32TRUE00
2026-11-20510164.75PUT0 737.5TRUE00
2026-11-20515169.3PUT0 137.78TRUE00
2026-11-20520173.8PUT0 139.12TRUE00
2026-11-20525166.1PUT0 137.38TRUE00
2026-11-20530169.25PUT0 137.6TRUE00
2026-11-20535186.6PUT0 137.56TRUE00
2026-11-20540192.4PUT0 136.22TRUE00
2026-11-205450PUT0 036.46TRUE00
2026-12-18165170.55CALL0 150.91TRUE00
2026-12-18170197.4CALL0 4549.97TRUE00
2026-12-18175162.05CALL0 349.02TRUE00
2026-12-18180189.85CALL0 449.79TRUE00
2026-12-18185185.3CALL0 249.79TRUE00
2026-12-18190173.85CALL0 850.14TRUE00
2026-12-18195169.5CALL0 1348.5TRUE00
2026-12-18200143CALL0 1449.49TRUE00
2026-12-18210147.15CALL0 347.12TRUE00
2026-12-18220129CALL1 442.38TRUE1290
2026-12-18230129.55CALL0 4344.62TRUE00
2026-12-18240120.2CALL0 42645.44TRUE00
2026-12-18250106.4CALL0 25643.87TRUE00
2026-12-18260107.6CALL0 42042.67TRUE00
2026-12-1827093.15CALL0 28543.69TRUE00
2026-12-1828087.25CALL0 743.5TRUE00
2026-12-1829092.15CALL0 1343.09TRUE00
2026-12-1830077.5CALL0 11342.72TRUE00
2026-12-1831072.55CALL1 1941.88TRUE72.550
2026-12-1832069CALL0 1541.41TRUE00
2026-12-1833063.02CALL1 34441.65TRUE-1.98-0.03
2026-12-1834057.71CALL4 2140.83FALSE-5.86-0.09
2026-12-1835053CALL1 19541.75FALSE530
2026-12-1836056.79CALL0 13140.93FALSE00
2026-12-1837048.66CALL0 10440.98FALSE00
2026-12-1838043.35CALL1 10940.92FALSE43.350
2026-12-1839039.15CALL0 10939.56FALSE00
2026-12-1840039.67CALL0 64139.15FALSE00
2026-12-1841032.7CALL0 8940.23FALSE00
2026-12-1842032.05CALL134 31140.17FALSE32.050
2026-12-1843031.19CALL0 8039.93FALSE00
2026-12-1844028.45CALL334 25541.39FALSE0.150.01
2026-12-1845024.71CALL298 22440.02FALSE-2.3-0.09
2026-12-1846023.13CALL1 31040.23FALSE23.130
2026-12-1847023.6CALL0 12539.69FALSE00
2026-12-1848020.9CALL0 9739.59FALSE00
2026-12-1849018.3CALL4 11840.17FALSE18.30
2026-12-1850017.43CALL0 24239.79FALSE00
2026-12-1851016CALL0 15840.3FALSE00
2026-12-1852017.08CALL0 9039.86FALSE00
2026-12-1853014.12CALL0 7340.43FALSE00
2026-12-1854013.78CALL0 12240.96FALSE00
2026-12-1855013.3CALL0 6638.41FALSE00
2026-12-1856010.75CALL0 5839.9FALSE00
2026-12-1857010.7CALL0 1540.24FALSE00
2026-12-1858011.5CALL0 7239.63FALSE00
2026-12-185909.7CALL0 8140.77FALSE00
2026-12-186007.69CALL0 18841.19FALSE00
2026-12-186108.74CALL0 1840.45FALSE00
2026-12-186208.37CALL0 15740.33FALSE00
2026-12-186306.45CALL0 5939.71FALSE00
2026-12-186407.9CALL0 46741.6FALSE00
2026-12-186507.14CALL1 23543.01FALSE0.630.1
2026-12-186606.85CALL1 7040.49FALSE2.050.43
2026-12-186700CALL0 16641.24FALSE00
2026-12-186805.4CALL0 27641.85FALSE00
2026-12-186905.6CALL0 19142.28FALSE00
2026-12-187004.5CALL0 20541.02FALSE00
2026-12-187104.85CALL0 11741.44FALSE00
2026-12-187202.5CALL0 2841.77FALSE00
2026-12-187302.41CALL0 1443.17FALSE00
2026-12-187403.65CALL0 1241.92FALSE00
2026-12-187503.65CALL0 18745.54FALSE00
2026-12-187603.54CALL0 4842.53FALSE00
2026-12-187703.4CALL0 743.26FALSE00
2026-12-187803.4CALL0 29242.62FALSE00
2026-12-187902.21CALL0 745.01FALSE00
2026-12-188002.98CALL0 21842.92FALSE00
2026-12-188102.67CALL0 242.75FALSE00
2026-12-188202.23CALL41 11642.8FALSE2.230
2026-12-188302.22CALL1 543.23FALSE2.220
2026-12-188401.29CALL0 3543.62FALSE00
2026-12-188501.2CALL0 2753.21FALSE00
2026-12-188602.25CALL0 2146.04FALSE00
2026-12-188701.94CALL1 1844.05FALSE-0.11-0.05
2026-12-188801.86CALL1 9344.18FALSE-0.18-0.09
2026-12-188901.33CALL0 3341.9FALSE00
2026-12-189001.58CALL1 8543.91FALSE-0.23-0.13
2026-12-189101.57CALL1 4344.26FALSE-0.23-0.13
2026-12-189201.28CALL0 4149.86FALSE00
2026-12-189301.64CALL1 6245.33FALSE1.640
2026-12-189401.63CALL1 27545.67FALSE1.630
2026-12-181652.02PUT0 162.71FALSE00
2026-12-181704.17PUT0 18543.59FALSE00
2026-12-181754.53PUT0 7442.5FALSE00
2026-12-181804.29PUT0 29642.53FALSE00
2026-12-181854.95PUT0 9642.53FALSE00
2026-12-181904.2PUT0 22243.59FALSE00
2026-12-181955.18PUT0 12741.82FALSE00
2026-12-182007.16PUT0 111045.47FALSE00
2026-12-182106.4PUT0 28942.75FALSE00
2026-12-182207.95PUT0 20742.85FALSE00
2026-12-1823011.5PUT1 133241.98FALSE11.50
2026-12-1824014.5PUT1 29942.56FALSE14.50
2026-12-1825016.63PUT2 50941.72FALSE16.630
2026-12-1826018.24PUT0 33240.71FALSE00
2026-12-1827021.4PUT0 42340.81FALSE00
2026-12-1828025.48PUT1 24340.34FALSE1.480.06
2026-12-1829029.9PUT5 32940.7FALSE0.70.02
2026-12-1830032.3PUT0 19440.27FALSE00
2026-12-1831036.08PUT0 9339.73FALSE00
2026-12-1832040.21PUT0 5539.32FALSE00
2026-12-1833045.8PUT0 19539.34FALSE00
2026-12-1834053.35PUT0 14838.81TRUE00
2026-12-1835062.78PUT0 35639.06TRUE00
2026-12-1836062.7PUT0 19538.9TRUE00
2026-12-1837069.04PUT0 14337.65TRUE00
2026-12-1838079.9PUT0 42138.61TRUE00
2026-12-1839088.7PUT0 35338.7TRUE00
2026-12-1840087.64PUT0 63838.32TRUE00
2026-12-18410100.08PUT0 7838.18TRUE00
2026-12-18420107.58PUT0 5938.95TRUE00
2026-12-18430110.84PUT0 8837.48TRUE00
2026-12-18440103.7PUT0 8738.27TRUE00
2026-12-18450125.21PUT0 9038.02TRUE00
2026-12-18460123.19PUT0 8037.81TRUE00
2026-12-18470129.8PUT0 5838.25TRUE00
2026-12-18480138.3PUT0 13039.01TRUE00
2026-12-18490147.55PUT0 12138.4TRUE00
2026-12-18500167.1PUT0 17638.56TRUE00
2026-12-18510179.05PUT0 9638.68TRUE00
2026-12-18520173PUT0 4038.3TRUE00
2026-12-18530181.8PUT0 9139.46TRUE00
2026-12-18540179.75PUT0 3939.7TRUE00
2026-12-18550197.93PUT0 339.82TRUE00
2026-12-18560194PUT0 039.46TRUE00
2026-12-18570233.05PUT0 20TRUE00
2026-12-18580192.66PUT0 039.74TRUE00
2026-12-185900PUT0 040.7TRUE00
2026-12-186000PUT0 041.65TRUE00
2026-12-186100PUT0 042.58TRUE00
2026-12-186200PUT0 043.49TRUE00
2026-12-18630283.68PUT0 044.39TRUE00
2026-12-186400PUT0 045.27TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 046.98TRUE00
2026-12-186700PUT0 047.82TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 049.46TRUE00
2026-12-187000PUT0 050.26TRUE00
2026-12-187100PUT0 051.05TRUE00
2026-12-187200PUT0 051.83TRUE00
2026-12-18730357.02PUT0 00TRUE00
2026-12-187400PUT0 053.35TRUE00
2026-12-187500PUT0 054.09TRUE00
2026-12-187600PUT0 054.83TRUE00
2026-12-187700PUT0 055.55TRUE00
2026-12-187800PUT0 056.27TRUE00
2026-12-187900PUT0 056.97TRUE00
2026-12-188000PUT0 057.67TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 059.71TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 061.03TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 062.32TRUE00
2026-12-18880498.59PUT0 062.95TRUE00
2026-12-18890487.08PUT0 063.58TRUE00
2026-12-189000PUT0 064.2TRUE00
2026-12-18910524.3PUT0 064.81TRUE00
2026-12-189200PUT0 065.42TRUE00
2026-12-189300PUT0 066.02TRUE00
2026-12-18940562.45PUT0 066.62TRUE00
2027-01-15165171.45CALL0 150.21TRUE00
2027-01-15170173.75CALL1 2050.46TRUE173.750
2027-01-15175175.65CALL0 848.82TRUE00
2027-01-15180164.5CALL4 1547.79TRUE164.50
2027-01-15185154.55CALL0 549.8TRUE00
2027-01-15190182.4CALL0 2148.16TRUE00
2027-01-15195160.87CALL0 749.23TRUE00
2027-01-15200152CALL0 2447.76TRUE00
2027-01-15210142.8CALL0 2047.12TRUE00
2027-01-15220127CALL0 1844.65TRUE00
2027-01-15230129.8CALL0 2143.8TRUE00
2027-01-15240114.4CALL0 4444.13TRUE00
2027-01-15250112.01CALL0 3743.24TRUE00
2027-01-15260103CALL1 4342.35TRUE-5.05-0.05
2027-01-1527098.65CALL0 24343.15TRUE00
2027-01-1528089.55CALL0 2743.05TRUE00
2027-01-1529087.14CALL0 2242.19TRUE00
2027-01-1530080.21CALL9 18442.25TRUE-5.54-0.06
2027-01-1531072.1CALL1 4441.57TRUE72.10
2027-01-1532070.05CALL1 13441.87TRUE-3.09-0.04
2027-01-1533065CALL9 9441.42TRUE-1.1-0.02
2027-01-1534060.35CALL5 42941.1FALSE-5.45-0.08
2027-01-1535056.05CALL11 46540.86FALSE-3.95-0.07
2027-01-1536052.03CALL1 33340.65FALSE52.030
2027-01-1537048.81CALL5 22640.84FALSE-0.66-0.01
2027-01-1538045.15CALL1 32940.58FALSE-3.46-0.07
2027-01-1539041.6CALL0 17839.96FALSE00
2027-01-1540038.67CALL13 97740.2FALSE-2.02-0.05
2027-01-1541035.81CALL0 12940.44FALSE00
2027-01-1542033.27CALL135 43440.05FALSE33.270
2027-01-1543029.5CALL0 13440.4FALSE00
2027-01-1544030.02CALL315 24540.98FALSE30.020
2027-01-1545026.48CALL311 101639.85FALSE-0.82-0.03
2027-01-1546024.8CALL0 20139.95FALSE00
2027-01-1547024.95CALL2 15041.5FALSE24.950
2027-01-1548021.94CALL1 12240.43FALSE21.940
2027-01-1549019.87CALL6 66739.99FALSE19.870
2027-01-1550018.3CALL18 98839.85FALSE-0.45-0.02
2027-01-1551017.6CALL6 11540.38FALSE17.60
2027-01-1552015.9CALL14 24039.96FALSE15.90
2027-01-1553017CALL0 13140.29FALSE00
2027-01-1554013.86CALL0 8140.59FALSE00
2027-01-1555013.5CALL6 50440.72FALSE13.50
2027-01-1556014.2CALL0 7139.78FALSE00
2027-01-1557014.45CALL0 5040.15FALSE00
2027-01-1558014CALL0 10539.76FALSE00
2027-01-1559010.2CALL0 17040.46FALSE00
2027-01-156009.51CALL4 96140.79FALSE0.010
2027-01-156109.3CALL0 13439.63FALSE00
2027-01-156208.55CALL0 5939.72FALSE00
2027-01-1563010CALL0 5540.08FALSE00
2027-01-156408.91CALL0 2640.69FALSE00
2027-01-156506.5CALL0 40941.64FALSE00
2027-01-156607.6CALL0 4840.78FALSE00
2027-01-156705.78CALL0 1741.75FALSE00
2027-01-156807.05CALL0 15241.46FALSE00
2027-01-157005CALL1 113841.3FALSE50
2027-01-157204.75CALL0 8941.03FALSE00
2027-01-157404.52CALL0 2641.58FALSE00
2027-01-157604.2CALL0 20541.82FALSE00
2027-01-157803.81CALL0 75541.97FALSE00
2027-01-158003.11CALL0 62842.09FALSE00
2027-01-158202.56CALL46 43442.23FALSE-0.09-0.03
2027-01-151653.6PUT0 241.29FALSE00
2027-01-151704.3PUT0 26343.64FALSE00
2027-01-151753.23PUT0 10945.47FALSE00
2027-01-151804.5PUT0 22344.49FALSE00
2027-01-151855.3PUT0 20543.86FALSE00
2027-01-151905.92PUT1 52244.24FALSE5.920
2027-01-151956.75PUT0 44843.78FALSE00
2027-01-152008.2PUT0 8144.47FALSE00
2027-01-152106.87PUT0 13943.25FALSE00
2027-01-1522011.85PUT0 36342.17FALSE00
2027-01-1523012.25PUT0 35142.32FALSE00
2027-01-1524014.89PUT5 60041.79FALSE14.890
2027-01-1525017.41PUT1 44341.37FALSE17.410
2027-01-1526022.2PUT0 105142.91FALSE00
2027-01-1527023.35PUT1 34240.66FALSE0.90.04
2027-01-1528026.9PUT1 103940.47FALSE1.150.04
2027-01-1529030.75PUT0 47440.33FALSE00
2027-01-1530034PUT3 96639.38FALSE-1-0.03
2027-01-1531040.3PUT2 34340.67FALSE2.50.07
2027-01-1532042.67PUT0 100539.71FALSE00
2027-01-1533051.2PUT0 54238.7FALSE00
2027-01-1534054.15PUT8 32639.23TRUE54.150
2027-01-1535056.7PUT0 113839.22TRUE00
2027-01-1536065.15PUT0 64438.85TRUE00
2027-01-1537073.37PUT1 73439.92TRUE73.370
2027-01-1538078.52PUT1 87438.89TRUE4.30.06
2027-01-1539073.85PUT0 25639.45TRUE00
2027-01-1540091.25PUT0 46238.35TRUE00
2027-01-1541099.25PUT1 27338.52TRUE99.250
2027-01-1542090.1PUT0 15537.91TRUE00
2027-01-1543097.35PUT0 14037.92TRUE00
2027-01-15440120.35PUT0 12437.87TRUE00
2027-01-15450131.95PUT0 19238.03TRUE00
2027-01-15460132.85PUT0 8238.17TRUE00
2027-01-15470150.87PUT0 17738.81TRUE00
2027-01-15480149.5PUT0 14538.32TRUE00
2027-01-15490138.26PUT0 8137.88TRUE00
2027-01-15500173.6PUT0 34138.4TRUE00
2027-01-15510172.4PUT0 5137.7TRUE00
2027-01-15520175.45PUT0 3637.85TRUE00
2027-01-15530169.3PUT0 3738.16TRUE00
2027-01-15540195.3PUT0 436.98TRUE00
2027-01-15550209PUT0 437.35TRUE00
2027-01-15560212.35PUT0 038.74TRUE00
2027-01-15570207.2PUT0 038.12TRUE00
2027-01-15580217PUT0 039.08TRUE00
2027-01-15590178.65PUT0 00TRUE00
2027-01-156000PUT0 040.95TRUE00
2027-01-156100PUT0 041.86TRUE00
2027-01-156200PUT0 042.76TRUE00
2027-01-156300PUT0 043.64TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 045.35TRUE00
2027-01-15660287.42PUT0 046.18TRUE00
2027-01-156700PUT0 047TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 050.93TRUE00
2027-01-157400PUT0 052.42TRUE00
2027-01-157600PUT0 053.87TRUE00
2027-01-157800PUT0 055.28TRUE00
2027-01-158000PUT0 056.65TRUE00
2027-01-15820475PUT0 058TRUE00
2027-06-171650CALL0 050.73TRUE00
2027-06-17170183.75CALL0 1347.62TRUE00
2027-06-17175192.35CALL0 747.8TRUE00
2027-06-17180175.19CALL0 2347.37TRUE00
2027-06-17185183.4CALL0 1146.54TRUE00
2027-06-17190186.2CALL0 546.07TRUE00
2027-06-17195182.8CALL0 145.56TRUE00
2027-06-17200167.25CALL0 845.69TRUE00
2027-06-17210170.2CALL0 344.8TRUE00
2027-06-17220148CALL0 1144.83TRUE00
2027-06-17230127.2CALL0 143.85TRUE00
2027-06-17240137.45CALL0 543.71TRUE00
2027-06-17250121.9CALL0 943.13TRUE00
2027-06-17260110CALL0 3342.82TRUE00
2027-06-17270115.5CALL0 342.55TRUE00
2027-06-17280121.4CALL0 341.95TRUE00
2027-06-1729091.33CALL0 541.69TRUE00
2027-06-1730086.25CALL0 5341.64TRUE00
2027-06-1731093.6CALL0 940.81TRUE00
2027-06-1732079.45CALL1 1640.64TRUE-6.55-0.08
2027-06-1733080.25CALL0 1240.93TRUE00
2027-06-1734071.28CALL1 1940.79FALSE-4.93-0.06
2027-06-1735066.22CALL1 3440.06FALSE66.220
2027-06-1736069CALL0 7940.81FALSE00
2027-06-1737060.07CALL0 1740.65FALSE00
2027-06-1738061.35CALL0 2540.83FALSE00
2027-06-1739056.12CALL0 4839.32FALSE00
2027-06-1740053.12CALL0 8140.15FALSE00
2027-06-1741052CALL0 240.15FALSE00
2027-06-1742047.17CALL0 3140.26FALSE00
2027-06-1743040.5CALL0 1640.22FALSE00
2027-06-1744042.23CALL0 639.82FALSE00
2027-06-1745037.65CALL0 1940.26FALSE00
2027-06-1746035CALL0 3439.96FALSE00
2027-06-1747032.05CALL0 1639.98FALSE00
2027-06-1748031.65CALL0 1040.18FALSE00
2027-06-1749031.25CALL0 28240.41FALSE00
2027-06-1750026.9CALL0 3339.4FALSE00
2027-06-1751027.25CALL0 5040.11FALSE00
2027-06-1752032.3CALL0 31340.17FALSE00
2027-06-1753022.95CALL0 939.36FALSE00
2027-06-1754020.71CALL0 9940.31FALSE00
2027-06-171655.06PUT2 044.13FALSE5.060
2027-06-171704.75PUT1 645.1FALSE4.750
2027-06-171756.19PUT1 543.46FALSE6.190
2027-06-171805.5PUT0 240.34FALSE00
2027-06-171855.45PUT0 541.56FALSE00
2027-06-171908.14PUT0 146.73FALSE00
2027-06-171958.25PUT0 143.78FALSE00
2027-06-1720011.65PUT0 4742.29FALSE00
2027-06-1721010.46PUT0 142FALSE00
2027-06-1722011.4PUT0 1642.6FALSE00
2027-06-1723016PUT0 1040.83FALSE00
2027-06-1724014.7PUT0 1141.76FALSE00
2027-06-1725022.45PUT0 13141.05FALSE00
2027-06-1726025PUT0 5840.85FALSE00
2027-06-1727028.4PUT0 6438.85FALSE00
2027-06-1728032.25PUT0 22340.12FALSE00
2027-06-1729026PUT0 239.9FALSE00
2027-06-1730041.75PUT0 3239.24FALSE00
2027-06-1731045.93PUT1 2239.84FALSE45.930
2027-06-1732053.45PUT0 14239.21FALSE00
2027-06-1733054.45PUT0 23039.41FALSE00
2027-06-1734061PUT1 17239.26TRUE1.60.03
2027-06-1735064.33PUT0 9739.33TRUE00
2027-06-1736074.84PUT0 1737.97TRUE00
2027-06-1737081PUT0 3738.75TRUE00
2027-06-1738075.7PUT0 2038.28TRUE00
2027-06-1739083.05PUT0 938.76TRUE00
2027-06-1740096.81PUT0 238.65TRUE00
2027-06-1741089PUT0 138.73TRUE00
2027-06-17420104.83PUT0 438.55TRUE00
2027-06-174300PUT0 038.26TRUE00
2027-06-17440101.95PUT0 238.82TRUE00
2027-06-17450120.97PUT0 238.56TRUE00
2027-06-17460136PUT0 138.55TRUE00
2027-06-17470130.75PUT0 138.82TRUE00
2027-06-17480147.75PUT0 138.24TRUE00
2027-06-174900PUT0 038.68TRUE00
2027-06-175000PUT0 038.62TRUE00
2027-06-17510185.1PUT0 138.89TRUE00
2027-06-175200PUT0 038.63TRUE00
2027-06-17530181.2PUT0 138.1TRUE00
2027-06-17540209.55PUT0 239.04TRUE00
2027-12-171650CALL0 046.53TRUE00
2027-12-17170181.22CALL0 2046.44TRUE00
2027-12-17175191.29CALL0 1046TRUE00
2027-12-17180183.37CALL0 846.58TRUE00
2027-12-17185181.3CALL0 646.84TRUE00
2027-12-17190192.6CALL0 544.92TRUE00
2027-12-17195187.6CALL0 345.39TRUE00
2027-12-17200158CALL0 5745.03TRUE00
2027-12-17210177.55CALL0 144.68TRUE00
2027-12-17220169CALL0 743.65TRUE00
2027-12-17230147.4CALL0 643.68TRUE00
2027-12-17240133.1CALL0 342.98TRUE00
2027-12-17250131.5CALL0 3042.95TRUE00
2027-12-17260124.9CALL0 442.99TRUE00
2027-12-17270115.4CALL1 7743.09TRUE115.40
2027-12-17280116.79CALL0 2342.17TRUE00
2027-12-17290129.5CALL0 4241.74TRUE00
2027-12-1730099.95CALL2 15540.89TRUE99.950
2027-12-1731098.39CALL0 3741.62TRUE00
2027-12-1732093.69CALL0 2942.3TRUE00
2027-12-1733090.1CALL0 6140.18TRUE00
2027-12-1734082.14CALL10 5840.39FALSE82.140
2027-12-1735082.5CALL0 15340.54FALSE00
2027-12-1736078CALL0 7440.52FALSE00
2027-12-1737070.74CALL10 9040.08FALSE70.740
2027-12-1738066.6CALL0 11040.42FALSE00
2027-12-1739064.44CALL1 6540.13FALSE64.440
2027-12-1740065.8CALL0 43239.93FALSE00
2027-12-1741057CALL0 7840.13FALSE00
2027-12-1742055.5CALL3 5939.91FALSE-3.57-0.06
2027-12-1743055.4CALL0 10339.82FALSE00
2027-12-1744050.44CALL1 33139.88FALSE-3.13-0.06
2027-12-1745049.9CALL1 47140.82FALSE49.90
2027-12-1746044.9CALL0 16140.46FALSE00
2027-12-1747044.55CALL0 4239.94FALSE00
2027-12-1748041.9CALL0 20239.66FALSE00
2027-12-1749039.8CALL0 7039.62FALSE00
2027-12-1750040.38CALL0 24339.56FALSE00
2027-12-1751037.7CALL0 20740.25FALSE00
2027-12-1752036.9CALL0 14839.77FALSE00
2027-12-1753034.1CALL0 16039.82FALSE00
2027-12-1754033.59CALL0 16339.64FALSE00
2027-12-1755032.3CALL0 13539.49FALSE00
2027-12-1756031.45CALL0 3040.62FALSE00
2027-12-1757027.58CALL0 49940.43FALSE00
2027-12-1758027.2CALL0 14040.73FALSE00
2027-12-1759025.95CALL0 39139.82FALSE00
2027-12-1760025.43CALL0 49139.89FALSE00
2027-12-1762022.22CALL2 43140.01FALSE-1.72-0.07
2027-12-171658.05PUT0 140.48FALSE00
2027-12-171708.35PUT1 12743.45FALSE-0.05-0.01
2027-12-171759.52PUT14 3143.76FALSE0.480.05
2027-12-171806.72PUT0 2643.72FALSE00
2027-12-171859.58PUT0 542.69FALSE00
2027-12-171908.21PUT0 3244.26FALSE00
2027-12-171958.81PUT0 2042.56FALSE00
2027-12-1720015.65PUT0 10242.3FALSE00
2027-12-1721016.05PUT0 44341.85FALSE00
2027-12-1722015.95PUT0 12241.73FALSE00
2027-12-1723017.5PUT0 1140.01FALSE00
2027-12-1724025PUT0 10741FALSE00
2027-12-1725029PUT0 9440.59FALSE00
2027-12-1726031.4PUT0 11839.78FALSE00
2027-12-1727036PUT0 11241.49FALSE00
2027-12-1728039.7PUT3 4040.62FALSE39.70
2027-12-1729034PUT0 4540.08FALSE00
2027-12-1730048.95PUT3 35840.59FALSE48.950
2027-12-1731055.05PUT0 21539.71FALSE00
2027-12-1732060.1PUT0 11439.33FALSE00
2027-12-1733061.65PUT0 6338.85FALSE00
2027-12-1734066.9PUT2 29038.71TRUE66.90
2027-12-1735076.35PUT0 18038.76TRUE00
2027-12-1736082.4PUT0 26939.01TRUE00
2027-12-1737071.98PUT0 6938.83TRUE00
2027-12-1738091.15PUT0 29938.3TRUE00
2027-12-1739094.49PUT0 8138.53TRUE00
2027-12-1740095.92PUT0 38738.51TRUE00
2027-12-17410105.06PUT0 5738.09TRUE00
2027-12-17420116.52PUT0 10638.02TRUE00
2027-12-17430114.47PUT0 2038.23TRUE00
2027-12-17440137.94PUT0 1737.83TRUE00
2027-12-17450123.1PUT0 5438.55TRUE00
2027-12-17460124.9PUT0 4437.95TRUE00
2027-12-17470150.38PUT0 638.42TRUE00
2027-12-17480112.14PUT0 338.41TRUE00
2027-12-17490166.44PUT0 1138.63TRUE00
2027-12-17500172.03PUT0 7038.41TRUE00
2027-12-17510187.8PUT0 12638.8TRUE00
2027-12-17520192.43PUT0 738.4TRUE00
2027-12-17530176.7PUT0 1538.66TRUE00
2027-12-17540178.25PUT0 938.86TRUE00
2027-12-17550207.8PUT0 238.65TRUE00
2027-12-175600PUT0 038.46TRUE00
2027-12-17570231.55PUT0 538.85TRUE00
2027-12-17580222.97PUT0 038.69TRUE00
2027-12-17590251.86PUT0 139TRUE00
2027-12-17600238.5PUT0 138.41TRUE00
2027-12-17620284.4PUT0 139.11TRUE00
2028-01-21165185.46CALL0 247.59TRUE00
2028-01-211700CALL0 047.31TRUE00
2028-01-21175175CALL0 1146.64TRUE00
2028-01-21180182CALL0 1247.23TRUE00
2028-01-21185184CALL0 444.91TRUE00
2028-01-21190190CALL0 144.44TRUE00
2028-01-21195169CALL0 345TRUE00
2028-01-21200158.95CALL0 3244.04TRUE00
2028-01-21210171.87CALL0 145.45TRUE00
2028-01-212200CALL0 043.99TRUE00
2028-01-21230139.11CALL0 243.06TRUE00
2028-01-21240145.75CALL0 242.18TRUE00
2028-01-21250136.12CALL0 1242.77TRUE00
2028-01-21260136CALL0 142.36TRUE00
2028-01-21270121.4CALL0 1341.84TRUE00
2028-01-21280121CALL0 442.54TRUE00
2028-01-21290110.75CALL0 641.78TRUE00
2028-01-21300108CALL0 3241.56TRUE00
2028-01-2131098.5CALL0 2241.19TRUE00
2028-01-2132092.85CALL9 9040.73TRUE92.850
2028-01-2133088.8CALL1 247740.76TRUE-2.45-0.03
2028-01-2134088CALL0 237440.54FALSE00
2028-01-2135080.1CALL1 24240.2FALSE-4.9-0.06
2028-01-2136076.57CALL1 3440.23FALSE76.570
2028-01-2137073.97CALL3 5040.67FALSE73.970
2028-01-2138073.78CALL0 3040.3FALSE00
2028-01-2139067.23CALL0 340.62FALSE00
2028-01-2140063.4CALL1 13640.04FALSE63.40
2028-01-2141064.17CALL0 540.39FALSE00
2028-01-2142060.38CALL0 740.42FALSE00
2028-01-2143055CALL1 339.89FALSE550
2028-01-2144054.65CALL0 1241.15FALSE00
2028-01-2145050.5CALL0 11240.6FALSE00
2028-01-2146047.8CALL0 940.17FALSE00
2028-01-2147049.25CALL0 439.89FALSE00
2028-01-214800CALL0 039.36FALSE00
2028-01-2149042.45CALL0 339.95FALSE00
2028-01-2150041.5CALL0 2839.48FALSE00
2028-01-2151038.13CALL0 740.38FALSE00
2028-01-2152036.48CALL1 239.81FALSE36.480
2028-01-2153033.4CALL0 439.75FALSE00
2028-01-2154033.35CALL1 2139.8FALSE33.350
2028-01-2155032.33CALL2 14840.04FALSE32.330
2028-01-211658.75PUT0 640.44FALSE00
2028-01-211709.65PUT0 143.28FALSE00
2028-01-211759.94PUT14 2943.53FALSE0.560.06
2028-01-2118010.7PUT0 544.67FALSE00
2028-01-211859.5PUT0 643.84FALSE00
2028-01-211900PUT0 043.85FALSE00
2028-01-2119514.57PUT0 244.19FALSE00
2028-01-2120015.5PUT0 3042.61FALSE00
2028-01-2121018.07PUT0 4743.79FALSE00
2028-01-2122019.14PUT20 1141.17FALSE19.140
2028-01-2123018.15PUT0 140.59FALSE00
2028-01-2124024.33PUT0 940.67FALSE00
2028-01-2125027.17PUT0 11240.74FALSE00
2028-01-2126031.15PUT0 25040.42FALSE00
2028-01-2127036.95PUT0 740.32FALSE00
2028-01-2128031.45PUT0 2340.12FALSE00
2028-01-2129043.64PUT0 7639.73FALSE00
2028-01-2130047.95PUT66 4539.31FALSE47.950
2028-01-2131051.04PUT0 1039.23FALSE00
2028-01-2132060.01PUT0 1138.99FALSE00
2028-01-2133060.78PUT0 9338.86FALSE00
2028-01-2134064PUT0 1438.69TRUE00
2028-01-2135077.1PUT0 12538.69TRUE00
2028-01-2136078.77PUT1 2838.13TRUE1.770.02
2028-01-2137085.47PUT3 2938.4TRUE85.470
2028-01-2138088.32PUT0 2238.28TRUE00
2028-01-2139099.5PUT0 238.41TRUE00
2028-01-21400100.03PUT0 1138.44TRUE00
2028-01-21410102.5PUT0 1437.88TRUE00
2028-01-21420118.76PUT0 337.68TRUE00
2028-01-21430124.7PUT0 1137.63TRUE00
2028-01-21440117.25PUT0 338.07TRUE00
2028-01-21450131PUT0 438.3TRUE00
2028-01-214600PUT0 038.15TRUE00
2028-01-214700PUT0 038.22TRUE00
2028-01-214800PUT0 038.23TRUE00
2028-01-214900PUT0 038.46TRUE00
2028-01-215000PUT0 038.59TRUE00
2028-01-21510185.1PUT0 3037.97TRUE00
2028-01-215200PUT0 037.75TRUE00
2028-01-215300PUT0 037.91TRUE00
2028-01-215400PUT0 038TRUE00
2028-01-215500PUT0 038.03TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm