Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 200 | 130.97 | CALL | 1 | 23 | 218.36 | TRUE | 130.97 | 0 |
| 2025-11-21 | 205 | 138.5 | CALL | 0 | 48 | 212.63 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 129.05 | CALL | 0 | 38 | 205.86 | TRUE | 0 | 0 |
| 2025-11-21 | 215 | 116.65 | CALL | 3 | 39 | 163.8 | TRUE | 116.65 | 0 |
| 2025-11-21 | 220 | 117.78 | CALL | 0 | 32 | 207.84 | TRUE | 0 | 0 |
| 2025-11-21 | 225 | 103.5 | CALL | 0 | 26 | 191.73 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 109.08 | CALL | 0 | 21 | 182.6 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 100.66 | CALL | 0 | 12 | 150.02 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 94.83 | CALL | 0 | 12 | 121.8 | TRUE | 0 | 0 |
| 2025-11-21 | 245 | 107.25 | CALL | 0 | 14 | 87.5 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 78 | CALL | 0 | 12 | 101.8 | TRUE | 0 | 0 |
| 2025-11-21 | 255 | 77.38 | CALL | 0 | 6 | 126.43 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 79.1 | CALL | 0 | 7 | 113.59 | TRUE | 0 | 0 |
| 2025-11-21 | 265 | 67.43 | CALL | 0 | 1 | 103.48 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 82.7 | CALL | 0 | 1 | 98.11 | TRUE | 0 | 0 |
| 2025-11-21 | 275 | 53 | CALL | 0 | 9 | 73.92 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 55.58 | CALL | 0 | 7 | 81.9 | TRUE | 0 | 0 |
| 2025-11-21 | 285 | 42.55 | CALL | 0 | 1 | 80.8 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 41.1 | CALL | 0 | 9 | 76.28 | TRUE | 0 | 0 |
| 2025-11-21 | 295 | 42.68 | CALL | 0 | 21 | 68.3 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 38 | CALL | 0 | 59 | 62.09 | TRUE | 0 | 0 |
| 2025-11-21 | 305 | 27.35 | CALL | 1 | 88 | 51.42 | TRUE | -6.9 | -0.2 |
| 2025-11-21 | 310 | 22.45 | CALL | 1 | 35 | 45.03 | TRUE | 22.45 | 0 |
| 2025-11-21 | 315 | 18 | CALL | 5 | 47 | 42.59 | TRUE | 18 | 0 |
| 2025-11-21 | 320 | 13.45 | CALL | 11 | 100 | 37.41 | TRUE | 13.45 | 0 |
| 2025-11-21 | 325 | 9.8 | CALL | 10 | 101 | 36.56 | TRUE | -2.7 | -0.22 |
| 2025-11-21 | 327.5 | 9 | CALL | 29 | 290 | 33.63 | TRUE | -1.8 | -0.17 |
| 2025-11-21 | 330 | 6.82 | CALL | 216 | 689 | 36.32 | TRUE | -2.28 | -0.25 |
| 2025-11-21 | 332.5 | 5.85 | CALL | 182 | 216 | 37.86 | FALSE | -1.75 | -0.23 |
| 2025-11-21 | 335 | 4.35 | CALL | 83 | 602 | 35.3 | FALSE | -2.3 | -0.35 |
| 2025-11-21 | 337.5 | 3.72 | CALL | 179 | 153 | 35.35 | FALSE | -1.52 | -0.29 |
| 2025-11-21 | 340 | 2.7 | CALL | 318 | 1798 | 35.43 | FALSE | -1.55 | -0.36 |
| 2025-11-21 | 342.5 | 2.16 | CALL | 266 | 523 | 36.08 | FALSE | -1.46 | -0.4 |
| 2025-11-21 | 345 | 1.36 | CALL | 531 | 1020 | 35.62 | FALSE | -1.54 | -0.53 |
| 2025-11-21 | 347.5 | 1.31 | CALL | 41 | 383 | 36.84 | FALSE | -0.91 | -0.41 |
| 2025-11-21 | 350 | 1.06 | CALL | 394 | 2600 | 37.77 | FALSE | -0.75 | -0.41 |
| 2025-11-21 | 352.5 | 0.93 | CALL | 120 | 397 | 35.13 | FALSE | -0.42 | -0.31 |
| 2025-11-21 | 355 | 0.68 | CALL | 313 | 923 | 39.36 | FALSE | -0.54 | -0.44 |
| 2025-11-21 | 360 | 0.48 | CALL | 218 | 1307 | 41.72 | FALSE | -0.4 | -0.45 |
| 2025-11-21 | 365 | 0.29 | CALL | 65 | 633 | 42.59 | FALSE | -0.31 | -0.52 |
| 2025-11-21 | 370 | 0.23 | CALL | 148 | 1531 | 45.5 | FALSE | -0.24 | -0.51 |
| 2025-11-21 | 375 | 0.18 | CALL | 22 | 1368 | 48.07 | FALSE | -0.16 | -0.47 |
| 2025-11-21 | 380 | 0.24 | CALL | 96 | 1812 | 54.76 | FALSE | -0.01 | -0.04 |
| 2025-11-21 | 385 | 0.15 | CALL | 13 | 786 | 54.99 | FALSE | -0.06 | -0.29 |
| 2025-11-21 | 390 | 0.15 | CALL | 96 | 941 | 58.96 | FALSE | -0.08 | -0.35 |
| 2025-11-21 | 395 | 0.13 | CALL | 174 | 979 | 61.62 | FALSE | -0.06 | -0.32 |
| 2025-11-21 | 400 | 0.09 | CALL | 72 | 3243 | 62.33 | FALSE | -0.07 | -0.44 |
| 2025-11-21 | 405 | 0.12 | CALL | 47 | 1046 | 68.3 | FALSE | -0.07 | -0.37 |
| 2025-11-21 | 410 | 0.09 | CALL | 54 | 703 | 69.33 | FALSE | -0.08 | -0.47 |
| 2025-11-21 | 415 | 0.06 | CALL | 19 | 792 | 69.38 | FALSE | 0.01 | 0.2 |
| 2025-11-21 | 420 | 0.05 | CALL | 16 | 1026 | 71.16 | FALSE | -0.02 | -0.29 |
| 2025-11-21 | 425 | 0.07 | CALL | 2 | 274 | 77.08 | FALSE | 0.03 | 0.75 |
| 2025-11-21 | 430 | 0.01 | CALL | 2 | 680 | 66.46 | FALSE | -0.01 | -0.5 |
| 2025-11-21 | 435 | 0.03 | CALL | 0 | 209 | 100.74 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 0.03 | CALL | 10 | 713 | 79.15 | FALSE | 0 | 0 |
| 2025-11-21 | 445 | 0.2 | CALL | 0 | 126 | 131.14 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 0.18 | CALL | 0 | 590 | 127.3 | FALSE | 0 | 0 |
| 2025-11-21 | 455 | 0.04 | CALL | 2 | 52 | 89.89 | FALSE | 0.04 | 0 |
| 2025-11-21 | 460 | 0.02 | CALL | 37 | 414 | 86.82 | FALSE | 0.02 | 0 |
| 2025-11-21 | 465 | 0.04 | CALL | 167 | 83 | 95.32 | FALSE | -0.16 | -0.8 |
| 2025-11-21 | 470 | 0.01 | CALL | 20 | 202 | 86.71 | FALSE | -0.17 | -0.94 |
| 2025-11-21 | 475 | 0.07 | CALL | 0 | 87 | 124.96 | FALSE | 0 | 0 |
| 2025-11-21 | 480 | 0.01 | CALL | 20 | 251 | 91.43 | FALSE | -0.03 | -0.75 |
| 2025-11-21 | 485 | 0.04 | CALL | 0 | 55 | 148.37 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 0.01 | CALL | 0 | 63 | 165.85 | FALSE | 0 | 0 |
| 2025-11-21 | 495 | 0.2 | CALL | 0 | 81 | 136.92 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 0.02 | CALL | 2 | 297 | 106.37 | FALSE | 0.02 | 0 |
| 2025-11-21 | 505 | 0.39 | CALL | 0 | 16 | 142.66 | FALSE | 0 | 0 |
| 2025-11-21 | 510 | 0.37 | CALL | 0 | 64 | 145.47 | FALSE | 0 | 0 |
| 2025-11-21 | 515 | 0.33 | CALL | 0 | 32 | 148.25 | FALSE | 0 | 0 |
| 2025-11-21 | 520 | 0.31 | CALL | 0 | 40 | 150.98 | FALSE | 0 | 0 |
| 2025-11-21 | 525 | 0.01 | CALL | 1 | 20 | 111.24 | FALSE | 0.01 | 0 |
| 2025-11-21 | 530 | 0.01 | CALL | 2 | 10 | 113.32 | FALSE | 0.01 | 0 |
| 2025-11-21 | 535 | 0.11 | CALL | 0 | 7 | 193.87 | FALSE | 0 | 0 |
| 2025-11-21 | 540 | 0.1 | CALL | 18 | 37 | 144.2 | FALSE | 0.1 | 0 |
| 2025-11-21 | 545 | 0.07 | CALL | 18 | 188 | 141.33 | FALSE | 0.07 | 0 |
| 2025-11-21 | 200 | 0.65 | PUT | 5 | 280 | 202.27 | FALSE | 0.54 | 4.91 |
| 2025-11-21 | 205 | 0.01 | PUT | 6 | 44 | 120 | FALSE | -0.12 | -0.92 |
| 2025-11-21 | 210 | 0.1 | PUT | 2 | 93 | 142.86 | FALSE | 0.02 | 0.25 |
| 2025-11-21 | 215 | 0.13 | PUT | 4 | 36 | 140.44 | FALSE | 0.03 | 0.3 |
| 2025-11-21 | 220 | 0.04 | PUT | 4 | 50 | 117.29 | FALSE | -0.29 | -0.88 |
| 2025-11-21 | 225 | 0.16 | PUT | 2 | 41 | 130.4 | FALSE | -0.02 | -0.11 |
| 2025-11-21 | 230 | 0.05 | PUT | 1 | 123 | 108.01 | FALSE | -0.28 | -0.85 |
| 2025-11-21 | 235 | 0.35 | PUT | 0 | 24 | 146.35 | FALSE | 0 | 0 |
| 2025-11-21 | 240 | 0.15 | PUT | 0 | 27 | 113.36 | FALSE | 0 | 0 |
| 2025-11-21 | 245 | 0.18 | PUT | 0 | 20 | 116.95 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0.66 | PUT | 0 | 135 | 107.52 | FALSE | 0 | 0 |
| 2025-11-21 | 255 | 0.68 | PUT | 0 | 38 | 96.97 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 0.2 | PUT | 2 | 82 | 88.83 | FALSE | 0.2 | 0 |
| 2025-11-21 | 265 | 0.27 | PUT | 2 | 211 | 86.56 | FALSE | 0.27 | 0 |
| 2025-11-21 | 270 | 0.04 | PUT | 5 | 154 | 62.38 | FALSE | -0.35 | -0.9 |
| 2025-11-21 | 275 | 0.19 | PUT | 4 | 87 | 70.14 | FALSE | 0.07 | 0.58 |
| 2025-11-21 | 280 | 0.07 | PUT | 96 | 213 | 55.95 | FALSE | -0.01 | -0.13 |
| 2025-11-21 | 285 | 0.11 | PUT | 73 | 298 | 53.88 | FALSE | -0.01 | -0.08 |
| 2025-11-21 | 290 | 0.19 | PUT | 127 | 765 | 52.6 | FALSE | 0 | 0 |
| 2025-11-21 | 295 | 0.21 | PUT | 25 | 364 | 47.6 | FALSE | 0.03 | 0.17 |
| 2025-11-21 | 300 | 0.29 | PUT | 169 | 2827 | 44.26 | FALSE | -0.07 | -0.19 |
| 2025-11-21 | 305 | 0.37 | PUT | 120 | 1340 | 40.06 | FALSE | -0.11 | -0.23 |
| 2025-11-21 | 310 | 0.76 | PUT | 153 | 1395 | 40.08 | FALSE | 0.01 | 0.01 |
| 2025-11-21 | 315 | 1.23 | PUT | 219 | 1387 | 38.07 | FALSE | -0.16 | -0.12 |
| 2025-11-21 | 320 | 2.06 | PUT | 449 | 2453 | 36.77 | FALSE | 0 | 0 |
| 2025-11-21 | 325 | 3.41 | PUT | 468 | 2127 | 36.03 | FALSE | 0.21 | 0.07 |
| 2025-11-21 | 327.5 | 4.35 | PUT | 198 | 528 | 35.99 | FALSE | 0.24 | 0.06 |
| 2025-11-21 | 330 | 5.33 | PUT | 315 | 2275 | 35.23 | FALSE | 0.58 | 0.12 |
| 2025-11-21 | 332.5 | 6.2 | PUT | 492 | 689 | 35.82 | TRUE | 0.23 | 0.04 |
| 2025-11-21 | 335 | 8.1 | PUT | 93 | 1158 | 35.62 | TRUE | 0.58 | 0.08 |
| 2025-11-21 | 337.5 | 9.09 | PUT | 462 | 810 | 36.95 | TRUE | 0.29 | 0.03 |
| 2025-11-21 | 340 | 11.45 | PUT | 57 | 2773 | 35.75 | TRUE | 1.09 | 0.11 |
| 2025-11-21 | 342.5 | 13.2 | PUT | 6 | 505 | 34.81 | TRUE | 1.02 | 0.08 |
| 2025-11-21 | 345 | 15.28 | PUT | 24 | 674 | 35.43 | TRUE | 1 | 0.07 |
| 2025-11-21 | 347.5 | 17.53 | PUT | 3 | 76 | 36.87 | TRUE | 5.33 | 0.44 |
| 2025-11-21 | 350 | 19 | PUT | 15 | 1784 | 25.91 | TRUE | 0.67 | 0.04 |
| 2025-11-21 | 352.5 | 21.42 | PUT | 11 | 84 | 25.56 | TRUE | 1.86 | 0.1 |
| 2025-11-21 | 355 | 22.58 | PUT | 2 | 548 | 0 | TRUE | 3.05 | 0.16 |
| 2025-11-21 | 360 | 28.88 | PUT | 184 | 978 | 0 | TRUE | 6.37 | 0.28 |
| 2025-11-21 | 365 | 35 | PUT | 1 | 238 | 59.42 | TRUE | 8.93 | 0.34 |
| 2025-11-21 | 370 | 37.16 | PUT | 0 | 348 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 375 | 43.09 | PUT | 1 | 494 | 0 | TRUE | 6.39 | 0.17 |
| 2025-11-21 | 380 | 50.53 | PUT | 1 | 50 | 83.77 | TRUE | 50.53 | 0 |
| 2025-11-21 | 385 | 50.33 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 54.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 395 | 57.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 73.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 405 | 43.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 77.93 | PUT | 1 | 3 | 88.34 | TRUE | 77.93 | 0 |
| 2025-11-21 | 415 | 51.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 92.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 425 | 94.15 | PUT | 0 | 0 | 83.35 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 98.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 435 | 88.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 86.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 445 | 82.48 | PUT | 0 | 0 | 108.41 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 97.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 111.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 123.3 | PUT | 0 | 0 | 115.27 | TRUE | 0 | 0 |
| 2025-11-21 | 475 | 113.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 0 | PUT | 0 | 0 | 118.51 | TRUE | 0 | 0 |
| 2025-11-21 | 495 | 0 | PUT | 0 | 0 | 126.52 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 160.8 | PUT | 0 | 0 | 132.88 | TRUE | 0 | 0 |
| 2025-11-21 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 515 | 165 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 530 | 0 | PUT | 0 | 0 | 149.25 | TRUE | 0 | 0 |
| 2025-11-21 | 535 | 0 | PUT | 0 | 0 | 151.87 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 196.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 545 | 201.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
| 2025-11-28 | 240 | 0 | CALL | 0 | 0 | 100.42 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 0 | CALL | 0 | 0 | 89.6 | TRUE | 0 | 0 |
| 2025-11-28 | 250 | 95 | CALL | 0 | 2 | 79.46 | TRUE | 0 | 0 |
| 2025-11-28 | 255 | 0 | CALL | 0 | 0 | 89.5 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | CALL | 0 | 0 | 84 | TRUE | 0 | 0 |
| 2025-11-28 | 265 | 78.45 | CALL | 0 | 4 | 78.92 | TRUE | 0 | 0 |
| 2025-11-28 | 270 | 69.32 | CALL | 0 | 5 | 75.16 | TRUE | 0 | 0 |
| 2025-11-28 | 275 | 68.55 | CALL | 0 | 2 | 72.66 | TRUE | 0 | 0 |
| 2025-11-28 | 280 | 48.67 | CALL | 0 | 7 | 68.72 | TRUE | 0 | 0 |
| 2025-11-28 | 282.5 | 53.38 | CALL | 0 | 5 | 55.5 | TRUE | 0 | 0 |
| 2025-11-28 | 285 | 43.4 | CALL | 0 | 2 | 58.5 | TRUE | 0 | 0 |
| 2025-11-28 | 287.5 | 40.62 | CALL | 0 | 1 | 61.09 | TRUE | 0 | 0 |
| 2025-11-28 | 290 | 51.45 | CALL | 0 | 1 | 55.73 | TRUE | 0 | 0 |
| 2025-11-28 | 292.5 | 39.3 | CALL | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2025-11-28 | 295 | 38.15 | CALL | 0 | 4 | 50.98 | TRUE | 0 | 0 |
| 2025-11-28 | 297.5 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2025-11-28 | 300 | 32.84 | CALL | 1 | 2 | 42.81 | TRUE | 32.84 | 0 |
| 2025-11-28 | 302.5 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2025-11-28 | 305 | 28.8 | CALL | 0 | 21 | 45.03 | TRUE | 0 | 0 |
| 2025-11-28 | 307.5 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
| 2025-11-28 | 310 | 20.95 | CALL | 0 | 8 | 36.96 | TRUE | 0 | 0 |
| 2025-11-28 | 312.5 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2025-11-28 | 315 | 15.58 | CALL | 0 | 5 | 38.05 | TRUE | 0 | 0 |
| 2025-11-28 | 317.5 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2025-11-28 | 320 | 15.92 | CALL | 2 | 7 | 36.72 | TRUE | 15.92 | 0 |
| 2025-11-28 | 322.5 | 0 | CALL | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2025-11-28 | 325 | 12.65 | CALL | 1 | 56 | 36.45 | TRUE | -4.09 | -0.24 |
| 2025-11-28 | 327.5 | 10.45 | CALL | 1 | 2 | 33.35 | TRUE | 10.45 | 0 |
| 2025-11-28 | 330 | 8.78 | CALL | 46 | 49 | 32.07 | TRUE | -1.82 | -0.17 |
| 2025-11-28 | 332.5 | 8.23 | CALL | 2 | 6 | 30.18 | FALSE | -1.77 | -0.18 |
| 2025-11-28 | 335 | 6.25 | CALL | 50 | 112 | 31.32 | FALSE | -2.09 | -0.25 |
| 2025-11-28 | 337.5 | 6 | CALL | 9 | 38 | 31.47 | FALSE | -1.15 | -0.16 |
| 2025-11-28 | 340 | 4.65 | CALL | 51 | 177 | 32.41 | FALSE | -1.5 | -0.24 |
| 2025-11-28 | 342.5 | 4 | CALL | 12 | 58 | 30.11 | FALSE | -1.3 | -0.25 |
| 2025-11-28 | 345 | 3.28 | CALL | 29 | 124 | 31.18 | FALSE | -1.7 | -0.34 |
| 2025-11-28 | 347.5 | 2.77 | CALL | 16 | 24 | 31.95 | FALSE | -1.6 | -0.37 |
| 2025-11-28 | 350 | 2.3 | CALL | 585 | 434 | 32.22 | FALSE | -0.95 | -0.29 |
| 2025-11-28 | 352.5 | 1.93 | CALL | 4 | 45 | 31.69 | FALSE | -1.37 | -0.42 |
| 2025-11-28 | 355 | 1.7 | CALL | 52 | 153 | 34.56 | FALSE | -0.51 | -0.23 |
| 2025-11-28 | 357.5 | 1.47 | CALL | 3 | 14 | 33.84 | FALSE | -0.82 | -0.36 |
| 2025-11-28 | 360 | 1.11 | CALL | 117 | 321 | 34.55 | FALSE | -0.65 | -0.37 |
| 2025-11-28 | 362.5 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2025-11-28 | 365 | 0.98 | CALL | 6 | 135 | 34.72 | FALSE | -0.53 | -0.35 |
| 2025-11-28 | 367.5 | 0.55 | CALL | 1 | 4 | 34.47 | FALSE | 0.55 | 0 |
| 2025-11-28 | 370 | 0.64 | CALL | 2 | 114 | 37.41 | FALSE | -0.27 | -0.3 |
| 2025-11-28 | 372.5 | 0 | CALL | 0 | 0 | 36.45 | FALSE | 0 | 0 |
| 2025-11-28 | 375 | 0.55 | CALL | 4 | 146 | 39.65 | FALSE | -0.19 | -0.26 |
| 2025-11-28 | 377.5 | 0.68 | CALL | 0 | 1 | 38.31 | FALSE | 0 | 0 |
| 2025-11-28 | 380 | 0.54 | CALL | 5 | 156 | 42.81 | FALSE | -0.11 | -0.17 |
| 2025-11-28 | 385 | 0.35 | CALL | 2 | 56 | 42.54 | FALSE | -0.27 | -0.44 |
| 2025-11-28 | 390 | 0.4 | CALL | 1 | 98 | 46.57 | FALSE | 0.2 | 1 |
| 2025-11-28 | 395 | 0.34 | CALL | 1 | 23 | 48.18 | FALSE | 0.34 | 0 |
| 2025-11-28 | 400 | 0.05 | CALL | 2 | 210 | 39.36 | FALSE | 0.05 | 0 |
| 2025-11-28 | 405 | 0.37 | CALL | 2 | 7 | 54.51 | FALSE | 0.37 | 0 |
| 2025-11-28 | 410 | 0.2 | CALL | 5 | 89 | 52.15 | FALSE | 0.2 | 0 |
| 2025-11-28 | 415 | 0.1 | CALL | 0 | 19 | 64.97 | FALSE | 0 | 0 |
| 2025-11-28 | 420 | 0.3 | CALL | 0 | 24 | 75 | FALSE | 0 | 0 |
| 2025-11-28 | 425 | 0.27 | CALL | 0 | 20 | 109.73 | FALSE | 0 | 0 |
| 2025-11-28 | 430 | 0.49 | CALL | 0 | 13 | 76.94 | FALSE | 0 | 0 |
| 2025-11-28 | 435 | 1.08 | CALL | 2 | 3 | 84.24 | FALSE | 1.08 | 0 |
| 2025-11-28 | 440 | 1.05 | CALL | 2 | 1 | 86.54 | FALSE | 1.05 | 0 |
| 2025-11-28 | 445 | 0.49 | CALL | 0 | 1 | 95.58 | FALSE | 0 | 0 |
| 2025-11-28 | 450 | 0.93 | CALL | 0 | 1 | 94.84 | FALSE | 0 | 0 |
| 2025-11-28 | 455 | 0.91 | CALL | 0 | 2 | 101.21 | FALSE | 0 | 0 |
| 2025-11-28 | 460 | 0.44 | CALL | 0 | 3 | 132.25 | FALSE | 0 | 0 |
| 2025-11-28 | 465 | 0.77 | CALL | 0 | 1 | 110.39 | FALSE | 0 | 0 |
| 2025-11-28 | 470 | 0.01 | CALL | 20 | 10 | 58.79 | FALSE | -0.38 | -0.97 |
| 2025-11-28 | 475 | 0.37 | CALL | 0 | 2 | 107.7 | FALSE | 0 | 0 |
| 2025-11-28 | 480 | 0.35 | CALL | 0 | 0 | 144.06 | FALSE | 0 | 0 |
| 2025-11-28 | 485 | 0.4 | CALL | 0 | 3 | 112.56 | FALSE | 0 | 0 |
| 2025-11-28 | 490 | 0.38 | CALL | 0 | 2 | 114.94 | FALSE | 0 | 0 |
| 2025-11-28 | 495 | 0.38 | CALL | 0 | 2 | 114.26 | FALSE | 0 | 0 |
| 2025-11-28 | 500 | 0.36 | CALL | 0 | 1 | 113.16 | FALSE | 0 | 0 |
| 2025-11-28 | 505 | 0.35 | CALL | 0 | 1 | 111.77 | FALSE | 0 | 0 |
| 2025-11-28 | 510 | 0.05 | CALL | 0 | 26 | 110.27 | FALSE | 0 | 0 |
| 2025-11-28 | 230 | 0.01 | PUT | 5 | 1 | 63.21 | FALSE | 0.01 | 0 |
| 2025-11-28 | 235 | 0.65 | PUT | 2 | 2 | 98.56 | FALSE | 0.65 | 0 |
| 2025-11-28 | 240 | 0.34 | PUT | 3 | 1 | 83.93 | FALSE | 0.34 | 0 |
| 2025-11-28 | 245 | 0.31 | PUT | 0 | 1 | 94 | FALSE | 0 | 0 |
| 2025-11-28 | 250 | 0.3 | PUT | 3 | 1 | 73.2 | FALSE | 0.3 | 0 |
| 2025-11-28 | 255 | 0.33 | PUT | 0 | 3 | 81.64 | FALSE | 0 | 0 |
| 2025-11-28 | 260 | 0.36 | PUT | 0 | 5 | 76.78 | FALSE | 0 | 0 |
| 2025-11-28 | 265 | 0.35 | PUT | 2 | 1 | 61.47 | FALSE | 0.04 | 0.13 |
| 2025-11-28 | 270 | 0.5 | PUT | 1 | 7 | 60.74 | FALSE | 0.15 | 0.43 |
| 2025-11-28 | 275 | 0.41 | PUT | 4 | 128 | 54.19 | FALSE | 0.02 | 0.05 |
| 2025-11-28 | 280 | 0.2 | PUT | 24 | 65 | 44.15 | FALSE | -0.07 | -0.26 |
| 2025-11-28 | 282.5 | 0.79 | PUT | 2 | 2 | 47.05 | FALSE | 0.38 | 0.93 |
| 2025-11-28 | 285 | 0.37 | PUT | 4 | 25 | 44.56 | FALSE | 0.37 | 0 |
| 2025-11-28 | 287.5 | 0.22 | PUT | 3 | 3 | 38.76 | FALSE | -0.09 | -0.29 |
| 2025-11-28 | 290 | 0.37 | PUT | 6 | 65 | 40.27 | FALSE | 0 | 0 |
| 2025-11-28 | 292.5 | 0.47 | PUT | 3 | 0 | 39.94 | FALSE | 0.47 | 0 |
| 2025-11-28 | 295 | 0.66 | PUT | 3 | 533 | 40.54 | FALSE | 0.21 | 0.47 |
| 2025-11-28 | 297.5 | 0.74 | PUT | 0 | 4 | 38.79 | FALSE | 0 | 0 |
| 2025-11-28 | 300 | 0.8 | PUT | 6 | 102 | 37.55 | FALSE | 0.23 | 0.4 |
| 2025-11-28 | 302.5 | 0.97 | PUT | 6 | 2 | 36.91 | FALSE | 0.97 | 0 |
| 2025-11-28 | 305 | 1.15 | PUT | 15 | 92 | 36.06 | FALSE | 0.3 | 0.35 |
| 2025-11-28 | 307.5 | 1.41 | PUT | 2 | 5 | 35.58 | FALSE | 1.41 | 0 |
| 2025-11-28 | 310 | 1.57 | PUT | 27 | 153 | 34.03 | FALSE | 0.15 | 0.11 |
| 2025-11-28 | 312.5 | 2.03 | PUT | 2 | 38 | 34.24 | FALSE | 0.07 | 0.04 |
| 2025-11-28 | 315 | 2.27 | PUT | 42 | 578 | 32.67 | FALSE | -0.09 | -0.04 |
| 2025-11-28 | 317.5 | 3 | PUT | 10 | 7 | 33.46 | FALSE | 0.81 | 0.37 |
| 2025-11-28 | 320 | 3.45 | PUT | 103 | 455 | 32.29 | FALSE | 0.13 | 0.04 |
| 2025-11-28 | 322.5 | 4.05 | PUT | 12 | 98 | 31.46 | FALSE | -0.1 | -0.02 |
| 2025-11-28 | 325 | 5.12 | PUT | 164 | 373 | 32.23 | FALSE | 0.27 | 0.06 |
| 2025-11-28 | 327.5 | 5.7 | PUT | 5 | 7 | 30.41 | FALSE | 1.3 | 0.3 |
| 2025-11-28 | 330 | 6.8 | PUT | 106 | 401 | 30.28 | FALSE | -0.1 | -0.01 |
| 2025-11-28 | 332.5 | 7.9 | PUT | 23 | 19 | 29.61 | TRUE | 0.1 | 0.01 |
| 2025-11-28 | 335 | 9.52 | PUT | 15 | 184 | 30.5 | TRUE | 0.37 | 0.04 |
| 2025-11-28 | 337.5 | 11.17 | PUT | 20 | 61 | 31.03 | TRUE | 0.57 | 0.05 |
| 2025-11-28 | 340 | 12.98 | PUT | 22 | 233 | 31.77 | TRUE | 0.93 | 0.08 |
| 2025-11-28 | 342.5 | 11.35 | PUT | 0 | 4 | 34.73 | TRUE | 0 | 0 |
| 2025-11-28 | 345 | 16.41 | PUT | 3 | 69 | 30.95 | TRUE | 1.17 | 0.08 |
| 2025-11-28 | 347.5 | 13.03 | PUT | 0 | 4 | 30.15 | TRUE | 0 | 0 |
| 2025-11-28 | 350 | 18.86 | PUT | 0 | 44 | 33.38 | TRUE | 0 | 0 |
| 2025-11-28 | 352.5 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
| 2025-11-28 | 355 | 25.56 | PUT | 1 | 45 | 36.81 | TRUE | 5.03 | 0.25 |
| 2025-11-28 | 357.5 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2025-11-28 | 360 | 29.7 | PUT | 19 | 19 | 34.91 | TRUE | 2.42 | 0.09 |
| 2025-11-28 | 362.5 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
| 2025-11-28 | 365 | 29.28 | PUT | 0 | 6 | 41.26 | TRUE | 0 | 0 |
| 2025-11-28 | 367.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 370 | 35.6 | PUT | 0 | 4 | 40.83 | TRUE | 0 | 0 |
| 2025-11-28 | 372.5 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2025-11-28 | 375 | 43.77 | PUT | 1 | 7 | 36.43 | TRUE | 6.9 | 0.19 |
| 2025-11-28 | 377.5 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2025-11-28 | 380 | 46.16 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 395 | 59.05 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2025-11-28 | 400 | 56.44 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2025-11-28 | 405 | 54.45 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2025-11-28 | 410 | 80.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 415 | 0 | PUT | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2025-11-28 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 430 | 0 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
| 2025-11-28 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 440 | 0 | PUT | 0 | 0 | 76.64 | TRUE | 0 | 0 |
| 2025-11-28 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 450 | 111 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 460 | 0 | PUT | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2025-11-28 | 465 | 0 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
| 2025-11-28 | 470 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2025-11-28 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 495 | 0 | PUT | 0 | 0 | 89.25 | TRUE | 0 | 0 |
| 2025-11-28 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 235 | 0 | CALL | 0 | 0 | 76.65 | TRUE | 0 | 0 |
| 2025-12-05 | 240 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2025-12-05 | 245 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2025-12-05 | 250 | 0 | CALL | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2025-12-05 | 255 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2025-12-05 | 260 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2025-12-05 | 265 | 76.8 | CALL | 0 | 1 | 51.5 | TRUE | 0 | 0 |
| 2025-12-05 | 270 | 71.95 | CALL | 0 | 1 | 52.68 | TRUE | 0 | 0 |
| 2025-12-05 | 275 | 59.4 | CALL | 0 | 1 | 53.81 | TRUE | 0 | 0 |
| 2025-12-05 | 280 | 78.6 | CALL | 0 | 1 | 54.69 | TRUE | 0 | 0 |
| 2025-12-05 | 285 | 57.45 | CALL | 0 | 3 | 51.02 | TRUE | 0 | 0 |
| 2025-12-05 | 290 | 48.4 | CALL | 0 | 6 | 43.18 | TRUE | 0 | 0 |
| 2025-12-05 | 295 | 38.88 | CALL | 0 | 12 | 46.01 | TRUE | 0 | 0 |
| 2025-12-05 | 300 | 34.31 | CALL | 0 | 10 | 41.13 | TRUE | 0 | 0 |
| 2025-12-05 | 305 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2025-12-05 | 310 | 30.46 | CALL | 0 | 0 | 30.91 | TRUE | 0 | 0 |
| 2025-12-05 | 315 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
| 2025-12-05 | 320 | 22.1 | CALL | 0 | 7 | 32.84 | TRUE | 0 | 0 |
| 2025-12-05 | 325 | 14.15 | CALL | 7 | 47 | 30 | TRUE | -4.27 | -0.23 |
| 2025-12-05 | 330 | 11.5 | CALL | 13 | 39 | 31.94 | TRUE | -2.42 | -0.17 |
| 2025-12-05 | 335 | 9.15 | CALL | 25 | 59 | 31.74 | FALSE | -1.4 | -0.13 |
| 2025-12-05 | 340 | 7.4 | CALL | 36 | 152 | 31.74 | FALSE | -1 | -0.12 |
| 2025-12-05 | 345 | 5.15 | CALL | 21 | 59 | 33.11 | FALSE | -1.22 | -0.19 |
| 2025-12-05 | 350 | 3.85 | CALL | 41 | 131 | 33.16 | FALSE | -0.8 | -0.17 |
| 2025-12-05 | 355 | 2.91 | CALL | 15 | 116 | 32.09 | FALSE | -0.77 | -0.21 |
| 2025-12-05 | 360 | 2.34 | CALL | 30 | 701 | 34.82 | FALSE | -0.41 | -0.15 |
| 2025-12-05 | 365 | 1.89 | CALL | 4 | 127 | 36.02 | FALSE | -0.67 | -0.26 |
| 2025-12-05 | 370 | 1.35 | CALL | 15 | 79 | 35.92 | FALSE | -0.95 | -0.41 |
| 2025-12-05 | 375 | 1.05 | CALL | 19 | 57 | 36.7 | FALSE | -0.59 | -0.36 |
| 2025-12-05 | 380 | 0.95 | CALL | 5 | 87 | 38.73 | FALSE | -0.21 | -0.18 |
| 2025-12-05 | 385 | 0.9 | CALL | 0 | 41 | 38.22 | FALSE | 0 | 0 |
| 2025-12-05 | 390 | 0.61 | CALL | 2 | 44 | 40.43 | FALSE | -0.18 | -0.23 |
| 2025-12-05 | 395 | 0.61 | CALL | 1 | 10 | 42.93 | FALSE | -0.07 | -0.1 |
| 2025-12-05 | 400 | 0.45 | CALL | 0 | 106 | 47.75 | FALSE | 0 | 0 |
| 2025-12-05 | 405 | 0.77 | CALL | 3 | 4 | 49.92 | FALSE | 0.3 | 0.64 |
| 2025-12-05 | 410 | 0.3 | CALL | 0 | 9 | 52.13 | FALSE | 0 | 0 |
| 2025-12-05 | 415 | 1.25 | CALL | 0 | 12 | 62.66 | FALSE | 0 | 0 |
| 2025-12-05 | 420 | 0.66 | CALL | 3 | 1 | 55.41 | FALSE | -0.56 | -0.46 |
| 2025-12-05 | 425 | 1.19 | CALL | 0 | 2 | 67.64 | FALSE | 0 | 0 |
| 2025-12-05 | 430 | 1.2 | CALL | 0 | 13 | 70.05 | FALSE | 0 | 0 |
| 2025-12-05 | 435 | 1.19 | CALL | 0 | 1 | 72.42 | FALSE | 0 | 0 |
| 2025-12-05 | 440 | 0 | CALL | 0 | 0 | 96.53 | FALSE | 0 | 0 |
| 2025-12-05 | 445 | 0 | CALL | 0 | 0 | 77.02 | FALSE | 0 | 0 |
| 2025-12-05 | 450 | 1.3 | CALL | 0 | 1 | 79.26 | FALSE | 0 | 0 |
| 2025-12-05 | 455 | 1.26 | CALL | 0 | 1 | 81.45 | FALSE | 0 | 0 |
| 2025-12-05 | 460 | 1.12 | CALL | 0 | 1 | 83.61 | FALSE | 0 | 0 |
| 2025-12-05 | 465 | 1.08 | CALL | 0 | 0 | 85.74 | FALSE | 0 | 0 |
| 2025-12-05 | 470 | 0.52 | CALL | 0 | 1 | 87.83 | FALSE | 0 | 0 |
| 2025-12-05 | 475 | 0.52 | CALL | 0 | 0 | 89.88 | FALSE | 0 | 0 |
| 2025-12-05 | 480 | 0 | CALL | 0 | 0 | 115.98 | FALSE | 0 | 0 |
| 2025-12-05 | 485 | 0 | CALL | 0 | 0 | 93.89 | FALSE | 0 | 0 |
| 2025-12-05 | 490 | 0 | CALL | 0 | 0 | 95.85 | FALSE | 0 | 0 |
| 2025-12-05 | 495 | 0 | CALL | 0 | 0 | 100.15 | FALSE | 0 | 0 |
| 2025-12-05 | 500 | 0 | CALL | 0 | 0 | 99.68 | FALSE | 0 | 0 |
| 2025-12-05 | 505 | 0 | CALL | 0 | 0 | 127.03 | FALSE | 0 | 0 |
| 2025-12-05 | 510 | 0 | CALL | 0 | 0 | 129.13 | FALSE | 0 | 0 |
| 2025-12-05 | 230 | 0.32 | PUT | 2 | 2 | 74.86 | FALSE | 0.32 | 0 |
| 2025-12-05 | 235 | 0.35 | PUT | 2 | 1 | 71.95 | FALSE | 0.35 | 0 |
| 2025-12-05 | 240 | 0.68 | PUT | 0 | 2 | 79.9 | FALSE | 0 | 0 |
| 2025-12-05 | 245 | 0.31 | PUT | 4 | 1 | 63.12 | FALSE | 0.31 | 0 |
| 2025-12-05 | 250 | 0.68 | PUT | 0 | 1 | 70.41 | FALSE | 0 | 0 |
| 2025-12-05 | 255 | 0.35 | PUT | 2 | 1 | 56.9 | FALSE | 0.35 | 0 |
| 2025-12-05 | 260 | 0.36 | PUT | 2 | 2 | 53.52 | FALSE | 0.36 | 0 |
| 2025-12-05 | 265 | 0.37 | PUT | 0 | 1 | 55.12 | FALSE | 0 | 0 |
| 2025-12-05 | 270 | 0.38 | PUT | 0 | 1 | 51.74 | FALSE | 0 | 0 |
| 2025-12-05 | 275 | 0.24 | PUT | 1 | 15 | 40.08 | FALSE | -0.03 | -0.11 |
| 2025-12-05 | 280 | 0.39 | PUT | 1 | 19 | 39.91 | FALSE | 0.01 | 0.03 |
| 2025-12-05 | 285 | 0.46 | PUT | 0 | 12 | 37.63 | FALSE | 0 | 0 |
| 2025-12-05 | 290 | 0.77 | PUT | 1 | 80 | 37.85 | FALSE | 0.22 | 0.4 |
| 2025-12-05 | 295 | 0.96 | PUT | 9 | 51 | 35.83 | FALSE | 0.15 | 0.19 |
| 2025-12-05 | 300 | 1.48 | PUT | 13 | 241 | 35.82 | FALSE | 0.28 | 0.23 |
| 2025-12-05 | 305 | 1.94 | PUT | 21 | 279 | 34.31 | FALSE | 0.23 | 0.13 |
| 2025-12-05 | 310 | 2.67 | PUT | 29 | 268 | 33.42 | FALSE | 0.23 | 0.09 |
| 2025-12-05 | 315 | 3.67 | PUT | 25 | 168 | 32.7 | FALSE | 0.29 | 0.09 |
| 2025-12-05 | 320 | 4.8 | PUT | 22 | 364 | 31.4 | FALSE | 0.46 | 0.11 |
| 2025-12-05 | 325 | 6.9 | PUT | 20 | 415 | 32.35 | FALSE | 0.8 | 0.13 |
| 2025-12-05 | 330 | 9.6 | PUT | 505 | 122 | 33.85 | FALSE | 2.2 | 0.3 |
| 2025-12-05 | 335 | 11.85 | PUT | 508 | 42 | 32.58 | TRUE | 1.05 | 0.1 |
| 2025-12-05 | 340 | 14.5 | PUT | 2 | 62 | 31.3 | TRUE | 1.32 | 0.1 |
| 2025-12-05 | 345 | 17.9 | PUT | 8 | 18 | 31.23 | TRUE | 17.9 | 0 |
| 2025-12-05 | 350 | 21.5 | PUT | 11 | 16 | 30.55 | TRUE | 21.5 | 0 |
| 2025-12-05 | 355 | 31.03 | PUT | 0 | 8 | 31.87 | TRUE | 0 | 0 |
| 2025-12-05 | 360 | 29.9 | PUT | 2 | 9 | 30.43 | TRUE | 29.9 | 0 |
| 2025-12-05 | 365 | 39.68 | PUT | 0 | 4 | 24.97 | TRUE | 0 | 0 |
| 2025-12-05 | 370 | 33.51 | PUT | 0 | 4 | 30.45 | TRUE | 0 | 0 |
| 2025-12-05 | 375 | 43.49 | PUT | 1 | 1 | 0 | TRUE | 43.49 | 0 |
| 2025-12-05 | 380 | 45.98 | PUT | 0 | 7 | 32.35 | TRUE | 0 | 0 |
| 2025-12-05 | 385 | 48 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 390 | 52.03 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 410 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2025-12-05 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 420 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2025-12-05 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 450 | 0 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2025-12-05 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 475 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2025-12-05 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 500 | 0 | PUT | 0 | 0 | 79.64 | TRUE | 0 | 0 |
| 2025-12-05 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 510 | 0 | PUT | 0 | 0 | 85.73 | TRUE | 0 | 0 |
| 2025-12-12 | 230 | 0 | CALL | 0 | 0 | 78.72 | TRUE | 0 | 0 |
| 2025-12-12 | 235 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2025-12-12 | 240 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2025-12-12 | 245 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2025-12-12 | 250 | 0 | CALL | 0 | 0 | 67.42 | TRUE | 0 | 0 |
| 2025-12-12 | 255 | 0 | CALL | 0 | 0 | 65.41 | TRUE | 0 | 0 |
| 2025-12-12 | 260 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2025-12-12 | 265 | 0 | CALL | 0 | 0 | 63.1 | TRUE | 0 | 0 |
| 2025-12-12 | 270 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2025-12-12 | 275 | 0 | CALL | 0 | 0 | 63.42 | TRUE | 0 | 0 |
| 2025-12-12 | 280 | 51.77 | CALL | 0 | 4 | 58.99 | TRUE | 0 | 0 |
| 2025-12-12 | 285 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2025-12-12 | 290 | 43.55 | CALL | 0 | 2 | 56.42 | TRUE | 0 | 0 |
| 2025-12-12 | 295 | 39.05 | CALL | 0 | 2 | 55.44 | TRUE | 0 | 0 |
| 2025-12-12 | 300 | 40.32 | CALL | 0 | 5 | 55.74 | TRUE | 0 | 0 |
| 2025-12-12 | 305 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2025-12-12 | 310 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2025-12-12 | 315 | 32.5 | CALL | 0 | 3 | 52.96 | TRUE | 0 | 0 |
| 2025-12-12 | 320 | 25 | CALL | 3 | 14 | 52.12 | TRUE | -1.97 | -0.07 |
| 2025-12-12 | 325 | 23.01 | CALL | 3 | 34 | 54.32 | TRUE | -1.59 | -0.06 |
| 2025-12-12 | 330 | 20 | CALL | 4 | 20 | 52.98 | TRUE | -1.5 | -0.07 |
| 2025-12-12 | 335 | 17.87 | CALL | 6 | 21 | 53.54 | FALSE | -1.47 | -0.08 |
| 2025-12-12 | 340 | 14.94 | CALL | 11 | 21 | 51.3 | FALSE | -2.41 | -0.14 |
| 2025-12-12 | 345 | 12.8 | CALL | 1 | 15 | 50.68 | FALSE | -2.07 | -0.14 |
| 2025-12-12 | 350 | 11.5 | CALL | 4 | 140 | 51.9 | FALSE | -1.1 | -0.09 |
| 2025-12-12 | 355 | 9.59 | CALL | 9 | 62 | 50.81 | FALSE | -1.1 | -0.1 |
| 2025-12-12 | 360 | 9.55 | CALL | 12 | 66 | 50.72 | FALSE | -0.1 | -0.01 |
| 2025-12-12 | 365 | 7.63 | CALL | 9 | 39 | 51.14 | FALSE | -0.97 | -0.11 |
| 2025-12-12 | 370 | 6.3 | CALL | 25 | 194 | 51.97 | FALSE | -1.25 | -0.17 |
| 2025-12-12 | 375 | 5.35 | CALL | 1 | 50 | 51.93 | FALSE | -1.13 | -0.17 |
| 2025-12-12 | 380 | 4.8 | CALL | 37 | 165 | 53.02 | FALSE | -1.37 | -0.22 |
| 2025-12-12 | 385 | 4.45 | CALL | 10 | 72 | 53.26 | FALSE | -0.75 | -0.14 |
| 2025-12-12 | 390 | 3.75 | CALL | 6 | 37 | 54.49 | FALSE | -1.23 | -0.25 |
| 2025-12-12 | 395 | 3.56 | CALL | 0 | 43 | 56.09 | FALSE | 0 | 0 |
| 2025-12-12 | 400 | 3 | CALL | 10 | 80 | 56.21 | FALSE | -0.35 | -0.1 |
| 2025-12-12 | 405 | 3 | CALL | 0 | 26 | 57.53 | FALSE | 0 | 0 |
| 2025-12-12 | 410 | 2.33 | CALL | 28 | 38 | 57.33 | FALSE | -0.47 | -0.17 |
| 2025-12-12 | 415 | 2.11 | CALL | 0 | 14 | 58.84 | FALSE | 0 | 0 |
| 2025-12-12 | 420 | 1.95 | CALL | 6 | 31 | 59.39 | FALSE | 0.01 | 0.01 |
| 2025-12-12 | 425 | 2 | CALL | 0 | 20 | 58.7 | FALSE | 0 | 0 |
| 2025-12-12 | 430 | 1.5 | CALL | 2 | 7 | 60.16 | FALSE | 1.5 | 0 |
| 2025-12-12 | 435 | 1.3 | CALL | 1 | 1 | 60.39 | FALSE | 1.3 | 0 |
| 2025-12-12 | 440 | 1.27 | CALL | 1 | 9 | 62.06 | FALSE | -0.08 | -0.06 |
| 2025-12-12 | 445 | 1.7 | CALL | 0 | 11 | 60.12 | FALSE | 0 | 0 |
| 2025-12-12 | 450 | 0.97 | CALL | 0 | 5 | 58.29 | FALSE | 0 | 0 |
| 2025-12-12 | 455 | 1.03 | CALL | 0 | 11 | 70.26 | FALSE | 0 | 0 |
| 2025-12-12 | 460 | 0.99 | CALL | 0 | 12 | 68.13 | FALSE | 0 | 0 |
| 2025-12-12 | 465 | 0.89 | CALL | 0 | 1 | 73.67 | FALSE | 0 | 0 |
| 2025-12-12 | 470 | 0.78 | CALL | 0 | 2 | 96.79 | FALSE | 0 | 0 |
| 2025-12-12 | 475 | 0.94 | CALL | 0 | 1 | 98.83 | FALSE | 0 | 0 |
| 2025-12-12 | 480 | 0.82 | CALL | 0 | 9 | 87.71 | FALSE | 0 | 0 |
| 2025-12-12 | 485 | 0 | CALL | 0 | 0 | 87.95 | FALSE | 0 | 0 |
| 2025-12-12 | 490 | 0 | CALL | 0 | 0 | 104.76 | FALSE | 0 | 0 |
| 2025-12-12 | 495 | 0.83 | CALL | 0 | 0 | 84.04 | FALSE | 0 | 0 |
| 2025-12-12 | 500 | 0.76 | CALL | 0 | 0 | 85.67 | FALSE | 0 | 0 |
| 2025-12-12 | 505 | 0 | CALL | 0 | 0 | 110.41 | FALSE | 0 | 0 |
| 2025-12-12 | 510 | 0 | CALL | 0 | 0 | 90.99 | FALSE | 0 | 0 |
| 2025-12-12 | 230 | 0.1 | PUT | 33 | 0 | 55.32 | FALSE | 0.1 | 0 |
| 2025-12-12 | 235 | 0 | PUT | 0 | 0 | 105.73 | FALSE | 0 | 0 |
| 2025-12-12 | 240 | 0.3 | PUT | 3 | 4 | 57.36 | FALSE | 0.3 | 0 |
| 2025-12-12 | 245 | 0.64 | PUT | 1 | 4 | 61.33 | FALSE | -0.11 | -0.15 |
| 2025-12-12 | 250 | 0.65 | PUT | 3 | 3 | 58.02 | FALSE | 0.13 | 0.25 |
| 2025-12-12 | 255 | 0.89 | PUT | 2 | 17 | 57.96 | FALSE | 0.12 | 0.16 |
| 2025-12-12 | 260 | 1.14 | PUT | 3 | 12 | 57.29 | FALSE | 0.12 | 0.12 |
| 2025-12-12 | 265 | 1.34 | PUT | 4 | 12 | 55.62 | FALSE | 0.22 | 0.2 |
| 2025-12-12 | 270 | 1.7 | PUT | 2 | 8 | 54.98 | FALSE | 1.7 | 0 |
| 2025-12-12 | 275 | 1.97 | PUT | 0 | 47 | 54.35 | FALSE | 0 | 0 |
| 2025-12-12 | 280 | 2.58 | PUT | 12 | 37 | 53.18 | FALSE | 0.14 | 0.06 |
| 2025-12-12 | 285 | 3.3 | PUT | 7 | 48 | 53.07 | FALSE | 3.3 | 0 |
| 2025-12-12 | 290 | 4.54 | PUT | 6 | 317 | 52.2 | FALSE | 1.38 | 0.44 |
| 2025-12-12 | 295 | 4.9 | PUT | 7 | 63 | 51.66 | FALSE | 0.35 | 0.08 |
| 2025-12-12 | 300 | 6.01 | PUT | 4 | 105 | 51.35 | FALSE | 0.24 | 0.04 |
| 2025-12-12 | 305 | 7.15 | PUT | 5 | 85 | 50.52 | FALSE | 1.48 | 0.26 |
| 2025-12-12 | 310 | 8.73 | PUT | 3 | 52 | 50.58 | FALSE | 1.43 | 0.2 |
| 2025-12-12 | 315 | 10.4 | PUT | 6 | 57 | 50.26 | FALSE | 2.28 | 0.28 |
| 2025-12-12 | 320 | 12.45 | PUT | 9 | 124 | 50.43 | FALSE | 0.53 | 0.04 |
| 2025-12-12 | 325 | 14.82 | PUT | 4 | 157 | 50.87 | FALSE | 0.77 | 0.05 |
| 2025-12-12 | 330 | 17.3 | PUT | 8 | 136 | 50.98 | FALSE | 1.5 | 0.09 |
| 2025-12-12 | 335 | 19.74 | PUT | 7 | 1432 | 50.37 | TRUE | 0.97 | 0.05 |
| 2025-12-12 | 340 | 23 | PUT | 1 | 97 | 51.44 | TRUE | 2.1 | 0.1 |
| 2025-12-12 | 345 | 26.43 | PUT | 1 | 9 | 52.45 | TRUE | 1.95 | 0.08 |
| 2025-12-12 | 350 | 28.54 | PUT | 0 | 18 | 49.39 | TRUE | 0 | 0 |
| 2025-12-12 | 355 | 28.98 | PUT | 0 | 2 | 49.73 | TRUE | 0 | 0 |
| 2025-12-12 | 360 | 36.1 | PUT | 1 | 2 | 50.34 | TRUE | 36.1 | 0 |
| 2025-12-12 | 365 | 35.04 | PUT | 0 | 17 | 49 | TRUE | 0 | 0 |
| 2025-12-12 | 370 | 50.58 | PUT | 0 | 4 | 50.78 | TRUE | 0 | 0 |
| 2025-12-12 | 375 | 52.28 | PUT | 0 | 7 | 49.09 | TRUE | 0 | 0 |
| 2025-12-12 | 380 | 56.28 | PUT | 0 | 7 | 47.92 | TRUE | 0 | 0 |
| 2025-12-12 | 385 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2025-12-12 | 390 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2025-12-12 | 395 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2025-12-12 | 400 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2025-12-12 | 405 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2025-12-12 | 410 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2025-12-12 | 415 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2025-12-12 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 430 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2025-12-12 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 465 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2025-12-12 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 490 | 0 | PUT | 0 | 0 | 83.54 | TRUE | 0 | 0 |
| 2025-12-12 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 134 | CALL | 10 | 14 | 107 | TRUE | -2.57 | -0.02 |
| 2025-12-19 | 210 | 143.4 | CALL | 0 | 32 | 95.29 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 117.6 | CALL | 0 | 44 | 83.92 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 105.75 | CALL | 0 | 62 | 79.91 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 117.31 | CALL | 0 | 29 | 68.35 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 106.5 | CALL | 0 | 45 | 66.33 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 106.03 | CALL | 0 | 53 | 78.45 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 102.29 | CALL | 0 | 68 | 70.54 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 88.58 | CALL | 0 | 56 | 70.3 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 88 | CALL | 0 | 62 | 65.06 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 76.96 | CALL | 0 | 58 | 59.9 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 70.45 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 65.7 | CALL | 0 | 32 | 58.43 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 68.14 | CALL | 0 | 49 | 46.8 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 62.23 | CALL | 0 | 48 | 59.64 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 51.45 | CALL | 0 | 50 | 48.24 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 58.42 | CALL | 0 | 5 | 52.46 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 56.2 | CALL | 0 | 18 | 55.78 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 48 | CALL | 0 | 19 | 46.37 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 40.5 | CALL | 25 | 126 | 48.7 | TRUE | -3.95 | -0.09 |
| 2025-12-19 | 305 | 33.19 | CALL | 0 | 16 | 49.38 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 34.3 | CALL | 0 | 51 | 50.42 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 29.04 | CALL | 1001 | 45 | 48.88 | TRUE | 29.04 | 0 |
| 2025-12-19 | 320 | 25.81 | CALL | 1 | 322 | 48.14 | TRUE | -6.1 | -0.19 |
| 2025-12-19 | 325 | 23.3 | CALL | 2 | 224 | 48.76 | TRUE | -2.6 | -0.1 |
| 2025-12-19 | 330 | 21.33 | CALL | 164 | 269 | 50.18 | TRUE | -4.26 | -0.17 |
| 2025-12-19 | 335 | 19.1 | CALL | 18 | 376 | 50.43 | FALSE | -1.25 | -0.06 |
| 2025-12-19 | 340 | 16.65 | CALL | 22 | 965 | 49.67 | FALSE | -3.65 | -0.18 |
| 2025-12-19 | 345 | 15.2 | CALL | 16 | 546 | 50.93 | FALSE | -0.65 | -0.04 |
| 2025-12-19 | 350 | 12.9 | CALL | 99 | 3293 | 49.6 | FALSE | -1.3 | -0.09 |
| 2025-12-19 | 355 | 11.1 | CALL | 54 | 381 | 49.07 | FALSE | -1.96 | -0.15 |
| 2025-12-19 | 360 | 9.76 | CALL | 48 | 1131 | 49.32 | FALSE | -1.19 | -0.11 |
| 2025-12-19 | 365 | 8.85 | CALL | 29 | 333 | 50.39 | FALSE | -1.15 | -0.12 |
| 2025-12-19 | 370 | 7.55 | CALL | 67 | 627 | 49.96 | FALSE | -0.99 | -0.12 |
| 2025-12-19 | 375 | 6.65 | CALL | 62 | 447 | 50.35 | FALSE | -0.95 | -0.13 |
| 2025-12-19 | 380 | 5.7 | CALL | 90 | 776 | 50.21 | FALSE | -0.93 | -0.14 |
| 2025-12-19 | 385 | 4.92 | CALL | 35 | 356 | 50.28 | FALSE | -0.91 | -0.16 |
| 2025-12-19 | 390 | 4.6 | CALL | 78 | 3719 | 51.76 | FALSE | -0.7 | -0.13 |
| 2025-12-19 | 395 | 4.1 | CALL | 12 | 559 | 52.34 | FALSE | -0.51 | -0.11 |
| 2025-12-19 | 400 | 3.55 | CALL | 168 | 17121 | 52.45 | FALSE | -0.55 | -0.13 |
| 2025-12-19 | 405 | 3.25 | CALL | 24 | 134 | 53.41 | FALSE | -0.7 | -0.18 |
| 2025-12-19 | 410 | 2.9 | CALL | 9 | 737 | 53.95 | FALSE | -0.39 | -0.12 |
| 2025-12-19 | 415 | 2.54 | CALL | 1 | 72 | 54.21 | FALSE | -0.66 | -0.21 |
| 2025-12-19 | 420 | 2.25 | CALL | 12 | 6133 | 54.62 | FALSE | -0.38 | -0.14 |
| 2025-12-19 | 425 | 2.25 | CALL | 2 | 108 | 55.29 | FALSE | -0.32 | -0.12 |
| 2025-12-19 | 430 | 1.9 | CALL | 1 | 835 | 56.33 | FALSE | -0.3 | -0.14 |
| 2025-12-19 | 435 | 1.55 | CALL | 6 | 74 | 55.67 | FALSE | 1.55 | 0 |
| 2025-12-19 | 440 | 1.67 | CALL | 3 | 367 | 58.38 | FALSE | -0.1 | -0.06 |
| 2025-12-19 | 445 | 1.4 | CALL | 4 | 132 | 58 | FALSE | -0.05 | -0.03 |
| 2025-12-19 | 450 | 1.26 | CALL | 21 | 9184 | 58.47 | FALSE | -0.1 | -0.07 |
| 2025-12-19 | 455 | 1.04 | CALL | 3 | 84 | 57.98 | FALSE | -0.31 | -0.23 |
| 2025-12-19 | 460 | 1.26 | CALL | 2 | 273 | 61.74 | FALSE | 1.26 | 0 |
| 2025-12-19 | 465 | 1.11 | CALL | 1 | 286 | 61.86 | FALSE | 1.11 | 0 |
| 2025-12-19 | 470 | 0.8 | CALL | 8 | 203 | 59.86 | FALSE | -0.27 | -0.25 |
| 2025-12-19 | 475 | 0.74 | CALL | 1 | 233 | 60.53 | FALSE | -0.22 | -0.23 |
| 2025-12-19 | 480 | 0.61 | CALL | 2 | 500 | 60.07 | FALSE | 0.61 | 0 |
| 2025-12-19 | 485 | 0.6 | CALL | 1 | 92 | 61.29 | FALSE | 0.6 | 0 |
| 2025-12-19 | 490 | 0.72 | CALL | 0 | 104 | 73.09 | FALSE | 0 | 0 |
| 2025-12-19 | 495 | 0.54 | CALL | 0 | 13 | 66.19 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0.77 | CALL | 4 | 524 | 67.9 | FALSE | 0.29 | 0.6 |
| 2025-12-19 | 505 | 0.68 | CALL | 1 | 55 | 67.89 | FALSE | 0.68 | 0 |
| 2025-12-19 | 510 | 1.06 | CALL | 0 | 88 | 76.3 | FALSE | 0 | 0 |
| 2025-12-19 | 515 | 1.23 | CALL | 0 | 35 | 69.05 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 0.44 | CALL | 1 | 272 | 67.3 | FALSE | -0.04 | -0.08 |
| 2025-12-19 | 525 | 0.33 | CALL | 0 | 220 | 78.45 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 0.48 | CALL | 0 | 3 | 82.66 | FALSE | 0 | 0 |
| 2025-12-19 | 535 | 0.48 | CALL | 0 | 2 | 79.32 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 0.49 | CALL | 0 | 118 | 73.88 | FALSE | 0 | 0 |
| 2025-12-19 | 545 | 0.39 | CALL | 1 | 6 | 71.94 | FALSE | -0.05 | -0.11 |
| 2025-12-19 | 200 | 0.48 | PUT | 0 | 56 | 82.66 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0.3 | PUT | 2 | 76 | 69.44 | FALSE | 0.09 | 0.43 |
| 2025-12-19 | 215 | 0.34 | PUT | 2 | 113 | 67.46 | FALSE | 0.34 | 0 |
| 2025-12-19 | 220 | 0.34 | PUT | 0 | 138 | 72.12 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 0.39 | PUT | 2 | 83 | 62.47 | FALSE | 0.39 | 0 |
| 2025-12-19 | 230 | 0.53 | PUT | 0 | 116 | 63.29 | FALSE | 0 | 0 |
| 2025-12-19 | 235 | 0.54 | PUT | 0 | 69 | 68.75 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.71 | PUT | 1 | 186 | 59 | FALSE | 0.71 | 0 |
| 2025-12-19 | 245 | 0.79 | PUT | 1 | 52 | 56.93 | FALSE | 0.79 | 0 |
| 2025-12-19 | 250 | 1 | PUT | 1 | 795 | 56.27 | FALSE | 0.48 | 0.92 |
| 2025-12-19 | 255 | 1 | PUT | 0 | 116 | 53.39 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 1.35 | PUT | 11 | 211 | 53.13 | FALSE | 0.14 | 0.12 |
| 2025-12-19 | 265 | 1.75 | PUT | 20 | 158 | 52.95 | FALSE | 0.15 | 0.09 |
| 2025-12-19 | 270 | 2.13 | PUT | 11 | 910 | 52.07 | FALSE | 0.19 | 0.1 |
| 2025-12-19 | 275 | 2.55 | PUT | 8 | 199 | 51.03 | FALSE | 0.04 | 0.02 |
| 2025-12-19 | 280 | 3.12 | PUT | 60 | 1346 | 50.37 | FALSE | 0.11 | 0.04 |
| 2025-12-19 | 285 | 3.84 | PUT | 81 | 1114 | 49.94 | FALSE | 0.33 | 0.09 |
| 2025-12-19 | 290 | 4.72 | PUT | 32 | 554 | 49.64 | FALSE | 0.4 | 0.09 |
| 2025-12-19 | 295 | 5.85 | PUT | 62 | 370 | 49.72 | FALSE | 0.42 | 0.08 |
| 2025-12-19 | 300 | 6.9 | PUT | 84 | 4481 | 48.95 | FALSE | 0.31 | 0.05 |
| 2025-12-19 | 305 | 8.35 | PUT | 14 | 331 | 48.96 | FALSE | 0.45 | 0.06 |
| 2025-12-19 | 310 | 9.95 | PUT | 20 | 1473 | 48.84 | FALSE | 0.55 | 0.06 |
| 2025-12-19 | 315 | 11.25 | PUT | 1025 | 401 | 47.37 | FALSE | 0.5 | 0.05 |
| 2025-12-19 | 320 | 13.36 | PUT | 64 | 1128 | 47.6 | FALSE | 0.38 | 0.03 |
| 2025-12-19 | 325 | 15.75 | PUT | 47 | 916 | 48 | FALSE | 0.54 | 0.04 |
| 2025-12-19 | 330 | 18.25 | PUT | 38 | 1419 | 48.12 | FALSE | 0.74 | 0.04 |
| 2025-12-19 | 335 | 20.98 | PUT | 5 | 1071 | 48.3 | TRUE | 1.08 | 0.05 |
| 2025-12-19 | 340 | 24.15 | PUT | 47 | 704 | 49.08 | TRUE | 2.05 | 0.09 |
| 2025-12-19 | 345 | 26.34 | PUT | 1 | 410 | 46.91 | TRUE | 2.72 | 0.12 |
| 2025-12-19 | 350 | 29.89 | PUT | 3 | 4824 | 47.68 | TRUE | 0.99 | 0.03 |
| 2025-12-19 | 355 | 29.08 | PUT | 0 | 346 | 47.23 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 37.22 | PUT | 5 | 564 | 48.53 | TRUE | 2 | 0.06 |
| 2025-12-19 | 365 | 39.85 | PUT | 0 | 124 | 47.69 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 46.13 | PUT | 0 | 499 | 49.17 | TRUE | 0 | 0 |
| 2025-12-19 | 375 | 53.09 | PUT | 0 | 39 | 48.89 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 57.65 | PUT | 0 | 92 | 46.94 | TRUE | 0 | 0 |
| 2025-12-19 | 385 | 58.53 | PUT | 2 | 23 | 53.25 | TRUE | 58.53 | 0 |
| 2025-12-19 | 390 | 64.36 | PUT | 0 | 45 | 47.98 | TRUE | 0 | 0 |
| 2025-12-19 | 395 | 71.17 | PUT | 0 | 66 | 46.4 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 68.45 | PUT | 0 | 429 | 48.74 | TRUE | 0 | 0 |
| 2025-12-19 | 405 | 76.5 | PUT | 6 | 5 | 55.33 | TRUE | 76.5 | 0 |
| 2025-12-19 | 410 | 79.59 | PUT | 1 | 86 | 46.26 | TRUE | 79.59 | 0 |
| 2025-12-19 | 415 | 93.7 | PUT | 0 | 49 | 48.14 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 89.25 | PUT | 10 | 24 | 46.88 | TRUE | 89.25 | 0 |
| 2025-12-19 | 425 | 101.12 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 96.66 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 103.42 | PUT | 0 | 6 | 51.95 | TRUE | 0 | 0 |
| 2025-12-19 | 445 | 108.27 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 102.23 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 455 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 118.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 122.31 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 0 | PUT | 0 | 0 | 63.19 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 130.91 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2025-12-19 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 161 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 515 | 177.56 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 0 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
| 2025-12-19 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 115.2 | CALL | 6 | 0 | 89.62 | TRUE | 115.2 | 0 |
| 2025-12-26 | 225 | 101.1 | CALL | 0 | 1 | 63.91 | TRUE | 0 | 0 |
| 2025-12-26 | 230 | 105.35 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 0 | CALL | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2025-12-26 | 240 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2025-12-26 | 245 | 0 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2025-12-26 | 250 | 0 | CALL | 0 | 0 | 58.31 | TRUE | 0 | 0 |
| 2025-12-26 | 255 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2025-12-26 | 260 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2025-12-26 | 265 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2025-12-26 | 270 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2025-12-26 | 275 | 0 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2025-12-26 | 280 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2025-12-26 | 285 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2025-12-26 | 290 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2025-12-26 | 295 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
| 2025-12-26 | 300 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2025-12-26 | 305 | 35.53 | CALL | 0 | 2 | 46.67 | TRUE | 0 | 0 |
| 2025-12-26 | 310 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2025-12-26 | 315 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2025-12-26 | 320 | 26.26 | CALL | 0 | 6 | 46.82 | TRUE | 0 | 0 |
| 2025-12-26 | 325 | 25.18 | CALL | 0 | 14 | 47.4 | TRUE | 0 | 0 |
| 2025-12-26 | 330 | 22.2 | CALL | 7 | 17 | 47.39 | TRUE | -3.99 | -0.15 |
| 2025-12-26 | 335 | 22.57 | CALL | 0 | 2 | 46.85 | FALSE | 0 | 0 |
| 2025-12-26 | 340 | 17.92 | CALL | 5 | 14 | 47.86 | FALSE | -4.08 | -0.19 |
| 2025-12-26 | 345 | 16.18 | CALL | 0 | 2 | 48.89 | FALSE | 0 | 0 |
| 2025-12-26 | 350 | 13.84 | CALL | 2 | 15 | 47.15 | FALSE | -1.44 | -0.09 |
| 2025-12-26 | 355 | 11.5 | CALL | 1 | 3 | 45.45 | FALSE | 11.5 | 0 |
| 2025-12-26 | 360 | 12.75 | CALL | 0 | 19 | 46.75 | FALSE | 0 | 0 |
| 2025-12-26 | 365 | 9.5 | CALL | 4 | 9 | 47.38 | FALSE | 9.5 | 0 |
| 2025-12-26 | 370 | 9.53 | CALL | 0 | 5 | 48.17 | FALSE | 0 | 0 |
| 2025-12-26 | 375 | 8.59 | CALL | 0 | 6 | 48.61 | FALSE | 0 | 0 |
| 2025-12-26 | 380 | 8.2 | CALL | 0 | 14 | 48.74 | FALSE | 0 | 0 |
| 2025-12-26 | 385 | 5.55 | CALL | 4 | 6 | 47.69 | FALSE | 5.55 | 0 |
| 2025-12-26 | 390 | 5.96 | CALL | 0 | 53 | 48.62 | FALSE | 0 | 0 |
| 2025-12-26 | 395 | 5.5 | CALL | 0 | 2 | 49.26 | FALSE | 0 | 0 |
| 2025-12-26 | 400 | 4.08 | CALL | 3 | 21 | 49.7 | FALSE | -0.37 | -0.08 |
| 2025-12-26 | 405 | 3.72 | CALL | 0 | 1 | 50.28 | FALSE | 0 | 0 |
| 2025-12-26 | 410 | 0 | CALL | 0 | 0 | 51.03 | FALSE | 0 | 0 |
| 2025-12-26 | 415 | 0 | CALL | 0 | 0 | 53.86 | FALSE | 0 | 0 |
| 2025-12-26 | 420 | 2.85 | CALL | 4 | 1 | 52.68 | FALSE | 2.85 | 0 |
| 2025-12-26 | 425 | 2.95 | CALL | 0 | 9 | 53.12 | FALSE | 0 | 0 |
| 2025-12-26 | 430 | 2.24 | CALL | 6 | 5 | 53.17 | FALSE | 2.24 | 0 |
| 2025-12-26 | 435 | 2.33 | CALL | 0 | 1 | 54.22 | FALSE | 0 | 0 |
| 2025-12-26 | 440 | 0 | CALL | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2025-12-26 | 445 | 0 | CALL | 0 | 0 | 55.95 | FALSE | 0 | 0 |
| 2025-12-26 | 450 | 1.74 | CALL | 0 | 1 | 55.35 | FALSE | 0 | 0 |
| 2025-12-26 | 455 | 1.34 | CALL | 6 | 1 | 55.3 | FALSE | 1.34 | 0 |
| 2025-12-26 | 460 | 1.52 | CALL | 0 | 1 | 54.71 | FALSE | 0 | 0 |
| 2025-12-26 | 465 | 1.38 | CALL | 0 | 1 | 63.77 | FALSE | 0 | 0 |
| 2025-12-26 | 470 | 1.28 | CALL | 0 | 2 | 64.14 | FALSE | 0 | 0 |
| 2025-12-26 | 475 | 1.16 | CALL | 0 | 0 | 62.53 | FALSE | 0 | 0 |
| 2025-12-26 | 480 | 1.03 | CALL | 0 | 1 | 65.45 | FALSE | 0 | 0 |
| 2025-12-26 | 485 | 0.9 | CALL | 0 | 8 | 68.37 | FALSE | 0 | 0 |
| 2025-12-26 | 490 | 1.11 | CALL | 0 | 1 | 66.63 | FALSE | 0 | 0 |
| 2025-12-26 | 495 | 1.12 | CALL | 0 | 1 | 67.98 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 0.23 | PUT | 20 | 0 | 55.49 | FALSE | 0.23 | 0 |
| 2025-12-26 | 225 | 0 | PUT | 0 | 0 | 64.17 | FALSE | 0 | 0 |
| 2025-12-26 | 230 | 0 | PUT | 0 | 0 | 70.92 | FALSE | 0 | 0 |
| 2025-12-26 | 235 | 0 | PUT | 0 | 0 | 65.69 | FALSE | 0 | 0 |
| 2025-12-26 | 240 | 0.78 | PUT | 1 | 1 | 54.76 | FALSE | 0.18 | 0.3 |
| 2025-12-26 | 245 | 0.86 | PUT | 1 | 1 | 52.78 | FALSE | 0.06 | 0.08 |
| 2025-12-26 | 250 | 0.63 | PUT | 0 | 10 | 53.77 | FALSE | 0 | 0 |
| 2025-12-26 | 255 | 1.13 | PUT | 0 | 43 | 50.35 | FALSE | 0 | 0 |
| 2025-12-26 | 260 | 1.36 | PUT | 0 | 1 | 49.28 | FALSE | 0 | 0 |
| 2025-12-26 | 265 | 1.6 | PUT | 0 | 10 | 49.1 | FALSE | 0 | 0 |
| 2025-12-26 | 270 | 2.3 | PUT | 1 | 12 | 48.53 | FALSE | 2.3 | 0 |
| 2025-12-26 | 275 | 2.44 | PUT | 0 | 6 | 48.37 | FALSE | 0 | 0 |
| 2025-12-26 | 280 | 3.65 | PUT | 1 | 12 | 48.37 | FALSE | 0.59 | 0.19 |
| 2025-12-26 | 285 | 3.99 | PUT | 0 | 6 | 47.49 | FALSE | 0 | 0 |
| 2025-12-26 | 290 | 4.5 | PUT | 0 | 5 | 47.6 | FALSE | 0 | 0 |
| 2025-12-26 | 295 | 6.27 | PUT | 1 | 5 | 46.8 | FALSE | 6.27 | 0 |
| 2025-12-26 | 300 | 7.97 | PUT | 3 | 21 | 47.92 | FALSE | 7.97 | 0 |
| 2025-12-26 | 305 | 9.1 | PUT | 1 | 14 | 46.84 | FALSE | 0.79 | 0.1 |
| 2025-12-26 | 310 | 10.46 | PUT | 6 | 12 | 46 | FALSE | 0.46 | 0.05 |
| 2025-12-26 | 315 | 12.15 | PUT | 2 | 5 | 45.57 | FALSE | 1.13 | 0.1 |
| 2025-12-26 | 320 | 14.15 | PUT | 15 | 7 | 45.45 | FALSE | 1.01 | 0.08 |
| 2025-12-26 | 325 | 17.53 | PUT | 3 | 31 | 48.06 | FALSE | 17.53 | 0 |
| 2025-12-26 | 330 | 18.86 | PUT | 16 | 20 | 45.46 | FALSE | 2.52 | 0.15 |
| 2025-12-26 | 335 | 21.63 | PUT | 2 | 2 | 45.73 | TRUE | 2.78 | 0.15 |
| 2025-12-26 | 340 | 24.31 | PUT | 2 | 1 | 45.35 | TRUE | 24.31 | 0 |
| 2025-12-26 | 345 | 30.24 | PUT | 0 | 1 | 46.44 | TRUE | 0 | 0 |
| 2025-12-26 | 350 | 27.4 | PUT | 0 | 2 | 44.48 | TRUE | 0 | 0 |
| 2025-12-26 | 355 | 30.38 | PUT | 0 | 2 | 45.25 | TRUE | 0 | 0 |
| 2025-12-26 | 360 | 37.07 | PUT | 1 | 1 | 44.2 | TRUE | 4.85 | 0.15 |
| 2025-12-26 | 365 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2025-12-26 | 370 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2025-12-26 | 375 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2025-12-26 | 380 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2025-12-26 | 385 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2025-12-26 | 390 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2025-12-26 | 395 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2025-12-26 | 400 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2025-12-26 | 405 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2025-12-26 | 410 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2025-12-26 | 415 | 0 | PUT | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2025-12-26 | 420 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2025-12-26 | 425 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2025-12-26 | 430 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2025-12-26 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 440 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2025-12-26 | 445 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2025-12-26 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 0 | CALL | 0 | 0 | 59.5 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 0 | CALL | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
| 2026-01-02 | 240 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2026-01-02 | 245 | 0 | CALL | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-01-02 | 260 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-01-02 | 270 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-01-02 | 275 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-01-02 | 280 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-01-02 | 285 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-01-02 | 290 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-01-02 | 295 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-01-02 | 300 | 41.47 | CALL | 2 | 0 | 46.75 | TRUE | 41.47 | 0 |
| 2026-01-02 | 305 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-01-02 | 310 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-01-02 | 315 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2026-01-02 | 320 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-01-02 | 325 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-01-02 | 330 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-01-02 | 335 | 20.89 | CALL | 2 | 0 | 45.7 | FALSE | 20.89 | 0 |
| 2026-01-02 | 340 | 18.9 | CALL | 3 | 0 | 46.06 | FALSE | 18.9 | 0 |
| 2026-01-02 | 345 | 0 | CALL | 0 | 0 | 45.34 | FALSE | 0 | 0 |
| 2026-01-02 | 350 | 15.05 | CALL | 1 | 0 | 45.97 | FALSE | 15.05 | 0 |
| 2026-01-02 | 355 | 13.1 | CALL | 3 | 0 | 45.35 | FALSE | 13.1 | 0 |
| 2026-01-02 | 360 | 11.4 | CALL | 2 | 0 | 44.91 | FALSE | 11.4 | 0 |
| 2026-01-02 | 365 | 9.99 | CALL | 1 | 0 | 44.78 | FALSE | 9.99 | 0 |
| 2026-01-02 | 370 | 0 | CALL | 0 | 0 | 45.22 | FALSE | 0 | 0 |
| 2026-01-02 | 375 | 8.2 | CALL | 3 | 0 | 46.11 | FALSE | 8.2 | 0 |
| 2026-01-02 | 380 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
| 2026-01-02 | 385 | 0 | CALL | 0 | 0 | 46.46 | FALSE | 0 | 0 |
| 2026-01-02 | 390 | 6.66 | CALL | 0 | 1 | 46.48 | FALSE | 0 | 0 |
| 2026-01-02 | 395 | 0 | CALL | 0 | 0 | 45.56 | FALSE | 0 | 0 |
| 2026-01-02 | 400 | 0 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
| 2026-01-02 | 405 | 3.9 | CALL | 1 | 0 | 47.18 | FALSE | 3.9 | 0 |
| 2026-01-02 | 410 | 0 | CALL | 0 | 0 | 48.46 | FALSE | 0 | 0 |
| 2026-01-02 | 415 | 0 | CALL | 0 | 0 | 54.26 | FALSE | 0 | 0 |
| 2026-01-02 | 420 | 0 | CALL | 0 | 0 | 49.54 | FALSE | 0 | 0 |
| 2026-01-02 | 425 | 0 | CALL | 0 | 0 | 51.84 | FALSE | 0 | 0 |
| 2026-01-02 | 430 | 0 | CALL | 0 | 0 | 50.45 | FALSE | 0 | 0 |
| 2026-01-02 | 435 | 0 | CALL | 0 | 0 | 51.36 | FALSE | 0 | 0 |
| 2026-01-02 | 440 | 0 | CALL | 0 | 0 | 51.16 | FALSE | 0 | 0 |
| 2026-01-02 | 445 | 0 | CALL | 0 | 0 | 52.43 | FALSE | 0 | 0 |
| 2026-01-02 | 450 | 0 | CALL | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2026-01-02 | 455 | 1.38 | CALL | 6 | 0 | 51.31 | FALSE | 1.38 | 0 |
| 2026-01-02 | 460 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
| 2026-01-02 | 465 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2026-01-02 | 470 | 0 | CALL | 0 | 0 | 51.71 | FALSE | 0 | 0 |
| 2026-01-02 | 475 | 0 | CALL | 0 | 0 | 57.47 | FALSE | 0 | 0 |
| 2026-01-02 | 480 | 0 | CALL | 0 | 0 | 65.63 | FALSE | 0 | 0 |
| 2026-01-02 | 485 | 0 | CALL | 0 | 0 | 61.12 | FALSE | 0 | 0 |
| 2026-01-02 | 490 | 0 | CALL | 0 | 0 | 62.1 | FALSE | 0 | 0 |
| 2026-01-02 | 495 | 0 | CALL | 0 | 0 | 68.94 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 0 | PUT | 0 | 0 | 91.45 | FALSE | 0 | 0 |
| 2026-01-02 | 225 | 0 | PUT | 0 | 0 | 61.53 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 0 | PUT | 0 | 0 | 60.65 | FALSE | 0 | 0 |
| 2026-01-02 | 235 | 0 | PUT | 0 | 0 | 59.02 | FALSE | 0 | 0 |
| 2026-01-02 | 240 | 0 | PUT | 0 | 0 | 56.4 | FALSE | 0 | 0 |
| 2026-01-02 | 245 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2026-01-02 | 250 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
| 2026-01-02 | 255 | 0 | PUT | 0 | 0 | 47.64 | FALSE | 0 | 0 |
| 2026-01-02 | 260 | 0 | PUT | 0 | 0 | 47.28 | FALSE | 0 | 0 |
| 2026-01-02 | 265 | 0 | PUT | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-01-02 | 270 | 2.8 | PUT | 1 | 0 | 47.49 | FALSE | 2.8 | 0 |
| 2026-01-02 | 275 | 3.26 | PUT | 1 | 0 | 46.44 | FALSE | 3.26 | 0 |
| 2026-01-02 | 280 | 4 | PUT | 1 | 0 | 46.21 | FALSE | 4 | 0 |
| 2026-01-02 | 285 | 0 | PUT | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2026-01-02 | 290 | 0 | PUT | 0 | 0 | 45.58 | FALSE | 0 | 0 |
| 2026-01-02 | 295 | 0 | PUT | 0 | 0 | 44.6 | FALSE | 0 | 0 |
| 2026-01-02 | 300 | 8.05 | PUT | 2 | 0 | 44.67 | FALSE | 8.05 | 0 |
| 2026-01-02 | 305 | 9.72 | PUT | 5 | 0 | 45.03 | FALSE | 9.72 | 0 |
| 2026-01-02 | 310 | 11.3 | PUT | 5 | 0 | 44.7 | FALSE | 11.3 | 0 |
| 2026-01-02 | 315 | 13.25 | PUT | 5 | 0 | 44.82 | FALSE | 13.25 | 0 |
| 2026-01-02 | 320 | 0 | PUT | 0 | 0 | 44.08 | FALSE | 0 | 0 |
| 2026-01-02 | 325 | 17.01 | PUT | 1 | 0 | 43.52 | FALSE | 17.01 | 0 |
| 2026-01-02 | 330 | 19.38 | PUT | 3 | 0 | 43.34 | FALSE | 19.38 | 0 |
| 2026-01-02 | 335 | 21.87 | PUT | 2 | 0 | 43.01 | TRUE | 21.87 | 0 |
| 2026-01-02 | 340 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-01-02 | 345 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2026-01-02 | 350 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-01-02 | 355 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-01-02 | 360 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-01-02 | 365 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-01-02 | 370 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-01-02 | 375 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-01-02 | 380 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-01-02 | 385 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-01-02 | 390 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-01-02 | 395 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-01-02 | 400 | 64.95 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2026-01-02 | 405 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-01-02 | 410 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-01-02 | 415 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2026-01-02 | 420 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-01-02 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 430 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2026-01-02 | 435 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-01-02 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 171.9 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 157.89 | CALL | 4 | 38 | 77.1 | TRUE | 157.89 | 0 |
| 2026-01-16 | 180 | 152.99 | CALL | 6 | 48 | 75.3 | TRUE | -2.01 | -0.01 |
| 2026-01-16 | 185 | 148 | CALL | 4 | 46 | 71.89 | TRUE | 148 | 0 |
| 2026-01-16 | 190 | 143.14 | CALL | 2 | 48 | 70.74 | TRUE | 143.14 | 0 |
| 2026-01-16 | 195 | 138.17 | CALL | 2 | 44 | 67.78 | TRUE | 138.17 | 0 |
| 2026-01-16 | 200 | 133.26 | CALL | 2 | 40 | 65.77 | TRUE | 133.26 | 0 |
| 2026-01-16 | 205 | 124.42 | CALL | 0 | 20 | 62.72 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 131.4 | CALL | 0 | 40 | 60.22 | TRUE | 0 | 0 |
| 2026-01-16 | 215 | 143.22 | CALL | 0 | 6 | 57.11 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 133.95 | CALL | 0 | 40 | 58.34 | TRUE | 0 | 0 |
| 2026-01-16 | 225 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 111.8 | CALL | 0 | 55 | 54.87 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 94.34 | CALL | 0 | 20 | 51.92 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 88.1 | CALL | 0 | 54 | 53.59 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 99 | CALL | 0 | 3 | 52.03 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 92.7 | CALL | 0 | 73 | 49.24 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 76.73 | CALL | 0 | 38 | 50.63 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 75.6 | CALL | 3 | 73 | 47.29 | TRUE | 75.6 | 0 |
| 2026-01-16 | 265 | 68 | CALL | 0 | 9 | 49.39 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 63.74 | CALL | 0 | 68 | 42.85 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 57.79 | CALL | 0 | 7 | 47.33 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 58 | CALL | 3 | 103 | 44.24 | TRUE | -3.68 | -0.06 |
| 2026-01-16 | 285 | 54.41 | CALL | 2 | 3 | 45.24 | TRUE | 54.41 | 0 |
| 2026-01-16 | 290 | 50.45 | CALL | 3 | 76 | 44.73 | TRUE | -4.35 | -0.08 |
| 2026-01-16 | 295 | 45.6 | CALL | 15 | 4 | 41.71 | TRUE | 45.6 | 0 |
| 2026-01-16 | 300 | 43.54 | CALL | 11 | 191 | 45.19 | TRUE | -3.64 | -0.08 |
| 2026-01-16 | 305 | 38.55 | CALL | 1 | 39 | 41.51 | TRUE | 38.55 | 0 |
| 2026-01-16 | 310 | 36.25 | CALL | 2 | 45 | 43.45 | TRUE | 36.25 | 0 |
| 2026-01-16 | 315 | 36.45 | CALL | 0 | 11 | 45.12 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 31.66 | CALL | 1 | 233 | 45.9 | TRUE | -0.49 | -0.02 |
| 2026-01-16 | 325 | 28 | CALL | 6 | 143 | 40.63 | TRUE | -4.25 | -0.13 |
| 2026-01-16 | 330 | 25.4 | CALL | 21 | 343 | 43.79 | TRUE | -1.25 | -0.05 |
| 2026-01-16 | 335 | 23.37 | CALL | 4 | 166 | 41.97 | FALSE | -2.91 | -0.11 |
| 2026-01-16 | 340 | 20.65 | CALL | 10 | 477 | 43.34 | FALSE | -2.15 | -0.09 |
| 2026-01-16 | 345 | 18.6 | CALL | 6 | 658 | 43.27 | FALSE | -2.9 | -0.13 |
| 2026-01-16 | 350 | 16.63 | CALL | 104 | 1566 | 43.06 | FALSE | -1.57 | -0.09 |
| 2026-01-16 | 355 | 15.37 | CALL | 9 | 668 | 42.58 | FALSE | -1.06 | -0.06 |
| 2026-01-16 | 360 | 13.37 | CALL | 32 | 1337 | 43.07 | FALSE | -1.23 | -0.08 |
| 2026-01-16 | 365 | 12.05 | CALL | 31 | 1525 | 42.39 | FALSE | -1.08 | -0.08 |
| 2026-01-16 | 370 | 10.7 | CALL | 20 | 846 | 43.19 | FALSE | -1.05 | -0.09 |
| 2026-01-16 | 375 | 9.5 | CALL | 12 | 855 | 43.16 | FALSE | -1.04 | -0.1 |
| 2026-01-16 | 380 | 8.62 | CALL | 4 | 536 | 42.86 | FALSE | -0.99 | -0.1 |
| 2026-01-16 | 385 | 7.92 | CALL | 4 | 886 | 41.13 | FALSE | -0.5 | -0.06 |
| 2026-01-16 | 390 | 6.85 | CALL | 28 | 1326 | 43.79 | FALSE | -1.05 | -0.13 |
| 2026-01-16 | 395 | 6.37 | CALL | 4 | 450 | 43.71 | FALSE | -0.38 | -0.06 |
| 2026-01-16 | 400 | 5.5 | CALL | 61 | 3496 | 44.23 | FALSE | -0.6 | -0.1 |
| 2026-01-16 | 405 | 5.15 | CALL | 2 | 636 | 45.1 | FALSE | -0.55 | -0.1 |
| 2026-01-16 | 410 | 4.5 | CALL | 3 | 1379 | 44.94 | FALSE | -0.57 | -0.11 |
| 2026-01-16 | 415 | 4.05 | CALL | 2 | 452 | 45.21 | FALSE | 4.05 | 0 |
| 2026-01-16 | 420 | 3.85 | CALL | 2 | 1567 | 46.19 | FALSE | -0.25 | -0.06 |
| 2026-01-16 | 425 | 3.75 | CALL | 0 | 755 | 47.88 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 3.5 | CALL | 0 | 658 | 48.28 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 3.25 | CALL | 0 | 294 | 47.62 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 2.66 | CALL | 21 | 938 | 47.68 | FALSE | -0.39 | -0.13 |
| 2026-01-16 | 445 | 2.93 | CALL | 0 | 321 | 47.19 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 2.35 | CALL | 9 | 2672 | 49.02 | FALSE | -0.3 | -0.11 |
| 2026-01-16 | 455 | 2.5 | CALL | 0 | 490 | 48.26 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 1.96 | CALL | 10 | 1735 | 49.64 | FALSE | -0.34 | -0.15 |
| 2026-01-16 | 465 | 1.86 | CALL | 14 | 658 | 50.33 | FALSE | -0.29 | -0.13 |
| 2026-01-16 | 470 | 1.73 | CALL | 5 | 706 | 50.79 | FALSE | -0.07 | -0.04 |
| 2026-01-16 | 475 | 1.46 | CALL | 6 | 537 | 50.27 | FALSE | -0.34 | -0.19 |
| 2026-01-16 | 480 | 1.48 | CALL | 3 | 1324 | 51.55 | FALSE | 1.48 | 0 |
| 2026-01-16 | 485 | 1.35 | CALL | 5 | 267 | 51.77 | FALSE | 1.35 | 0 |
| 2026-01-16 | 490 | 1.27 | CALL | 23 | 346 | 52.28 | FALSE | -0.13 | -0.09 |
| 2026-01-16 | 495 | 1.19 | CALL | 22 | 392 | 52.74 | FALSE | 1.19 | 0 |
| 2026-01-16 | 500 | 0.67 | CALL | 19 | 2544 | 53.09 | FALSE | -0.43 | -0.39 |
| 2026-01-16 | 505 | 0.97 | CALL | 11 | 100 | 52.93 | FALSE | 0.97 | 0 |
| 2026-01-16 | 510 | 0.9 | CALL | 2 | 1636 | 53.27 | FALSE | 0.9 | 0 |
| 2026-01-16 | 515 | 0.94 | CALL | 0 | 27 | 54.29 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 1 | CALL | 0 | 421 | 55.75 | FALSE | 0 | 0 |
| 2026-01-16 | 525 | 1.01 | CALL | 0 | 5 | 53.92 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0.76 | CALL | 0 | 1095 | 53.17 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0.81 | CALL | 0 | 1 | 53.7 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.71 | CALL | 12 | 1296 | 53.75 | FALSE | -0.1 | -0.12 |
| 2026-01-16 | 550 | 0.53 | CALL | 5 | 880 | 56.13 | FALSE | 0.53 | 0 |
| 2026-01-16 | 560 | 0.5 | CALL | 0 | 834 | 56.33 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 0.4 | CALL | 0 | 715 | 61.82 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.54 | CALL | 0 | 231 | 59.66 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0.25 | CALL | 0 | 333 | 66.7 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0.11 | CALL | 0 | 2005 | 61.32 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 0.44 | CALL | 0 | 640 | 61.89 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.45 | CALL | 0 | 506 | 66.4 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 0.21 | CALL | 0 | 618 | 69.1 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.23 | CALL | 1 | 338 | 63.02 | FALSE | 0.23 | 0 |
| 2026-01-16 | 650 | 0.14 | CALL | 0 | 381 | 72.38 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0.45 | CALL | 0 | 160 | 77 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0.16 | CALL | 0 | 274 | 73.11 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.19 | CALL | 46 | 670 | 66.56 | FALSE | 0.04 | 0.27 |
| 2026-01-16 | 690 | 0.29 | CALL | 2 | 84 | 71 | FALSE | 0.29 | 0 |
| 2026-01-16 | 700 | 0.26 | CALL | 2 | 1311 | 71.29 | FALSE | 0.26 | 0 |
| 2026-01-16 | 710 | 0.07 | CALL | 0 | 199 | 92.08 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.53 | CALL | 2 | 235 | 80.1 | FALSE | 0.53 | 0 |
| 2026-01-16 | 730 | 0.51 | CALL | 2 | 666 | 80.89 | FALSE | 0.51 | 0 |
| 2026-01-16 | 740 | 0.04 | CALL | 0 | 290 | 114.88 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.2 | CALL | 0 | 89 | 119.49 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.64 | CALL | 0 | 48 | 121.18 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.01 | CALL | 0 | 221 | 90.44 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.26 | CALL | 0 | 214 | 80.79 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.16 | CALL | 0 | 78 | 129.89 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.16 | CALL | 0 | 195 | 83.44 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0.32 | CALL | 0 | 292 | 133.53 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0.28 | CALL | 0 | 357 | 111.05 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0.07 | CALL | 2 | 129 | 82.03 | FALSE | 0.07 | 0 |
| 2026-01-16 | 940 | 0.03 | CALL | 94 | 921 | 77.98 | FALSE | 0.02 | 2 |
| 2026-01-16 | 170 | 0.22 | PUT | 2 | 32 | 69.79 | FALSE | 0.22 | 0 |
| 2026-01-16 | 175 | 0.23 | PUT | 3 | 47 | 67.41 | FALSE | 0.23 | 0 |
| 2026-01-16 | 180 | 0.19 | PUT | 4 | 206 | 63.17 | FALSE | 0.19 | 0 |
| 2026-01-16 | 185 | 0.29 | PUT | 4 | 552 | 64.02 | FALSE | -0.04 | -0.12 |
| 2026-01-16 | 190 | 0.26 | PUT | 3 | 92 | 60.49 | FALSE | -0.12 | -0.32 |
| 2026-01-16 | 195 | 0.39 | PUT | 2 | 126 | 61.33 | FALSE | 0.39 | 0 |
| 2026-01-16 | 200 | 0.37 | PUT | 1 | 275 | 58.29 | FALSE | 0.37 | 0 |
| 2026-01-16 | 205 | 0.36 | PUT | 1 | 49 | 55.54 | FALSE | 0.36 | 0 |
| 2026-01-16 | 210 | 0.5 | PUT | 0 | 406 | 56.22 | FALSE | 0 | 0 |
| 2026-01-16 | 215 | 0.56 | PUT | 0 | 171 | 53.36 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.54 | PUT | 0 | 892 | 54.19 | FALSE | 0 | 0 |
| 2026-01-16 | 225 | 0.74 | PUT | 0 | 66 | 51.27 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.87 | PUT | 1 | 1192 | 50.68 | FALSE | 0.87 | 0 |
| 2026-01-16 | 235 | 1.06 | PUT | 1 | 16 | 50.02 | FALSE | 1.06 | 0 |
| 2026-01-16 | 240 | 1.21 | PUT | 1 | 725 | 48.76 | FALSE | 1.21 | 0 |
| 2026-01-16 | 245 | 1.39 | PUT | 4 | 5 | 47.58 | FALSE | 1.39 | 0 |
| 2026-01-16 | 250 | 1.67 | PUT | 4 | 1171 | 46.9 | FALSE | 1.67 | 0 |
| 2026-01-16 | 255 | 1.98 | PUT | 3 | 34 | 46.12 | FALSE | 1.98 | 0 |
| 2026-01-16 | 260 | 2.25 | PUT | 1 | 851 | 44.89 | FALSE | 0.16 | 0.08 |
| 2026-01-16 | 265 | 2.92 | PUT | 0 | 21 | 46.08 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 3.35 | PUT | 10 | 1447 | 44.27 | FALSE | 3.35 | 0 |
| 2026-01-16 | 275 | 4 | PUT | 1 | 46 | 43.82 | FALSE | 4 | 0 |
| 2026-01-16 | 280 | 4.71 | PUT | 14 | 1414 | 43.25 | FALSE | 0.26 | 0.06 |
| 2026-01-16 | 285 | 5.77 | PUT | 6 | 94 | 43.42 | FALSE | 0.65 | 0.13 |
| 2026-01-16 | 290 | 6.66 | PUT | 23 | 1257 | 42.72 | FALSE | 0.18 | 0.03 |
| 2026-01-16 | 295 | 7.57 | PUT | 0 | 305 | 40.98 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 9.25 | PUT | 11 | 4243 | 42.41 | FALSE | 0.55 | 0.06 |
| 2026-01-16 | 305 | 11.65 | PUT | 62 | 578 | 42.13 | FALSE | 2.6 | 0.29 |
| 2026-01-16 | 310 | 12.7 | PUT | 36 | 1398 | 42.57 | FALSE | 0.72 | 0.06 |
| 2026-01-16 | 315 | 14.21 | PUT | 3 | 1280 | 41.69 | FALSE | 0.21 | 0.02 |
| 2026-01-16 | 320 | 16.14 | PUT | 4 | 2069 | 41.34 | FALSE | 1.1 | 0.07 |
| 2026-01-16 | 325 | 18.75 | PUT | 49 | 1144 | 41.95 | FALSE | 0.7 | 0.04 |
| 2026-01-16 | 330 | 21.47 | PUT | 10 | 2126 | 42.41 | FALSE | 0.87 | 0.04 |
| 2026-01-16 | 335 | 23.95 | PUT | 181 | 681 | 42.1 | TRUE | 1.41 | 0.06 |
| 2026-01-16 | 340 | 26.91 | PUT | 7 | 2556 | 42.35 | TRUE | 1.41 | 0.06 |
| 2026-01-16 | 345 | 28.7 | PUT | 0 | 707 | 40.87 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 32.96 | PUT | 7 | 3086 | 42.19 | TRUE | 1.99 | 0.06 |
| 2026-01-16 | 355 | 35.64 | PUT | 6 | 309 | 40.98 | TRUE | 2.99 | 0.09 |
| 2026-01-16 | 360 | 39.1 | PUT | 13 | 3922 | 40.96 | TRUE | 2.6 | 0.07 |
| 2026-01-16 | 365 | 44 | PUT | 1 | 368 | 43.58 | TRUE | 5.46 | 0.14 |
| 2026-01-16 | 370 | 46.5 | PUT | 3 | 777 | 41.02 | TRUE | 46.5 | 0 |
| 2026-01-16 | 375 | 50.9 | PUT | 0 | 139 | 41.96 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 54.45 | PUT | 1 | 1740 | 41.17 | TRUE | 54.45 | 0 |
| 2026-01-16 | 385 | 63.48 | PUT | 0 | 128 | 41.98 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 62.8 | PUT | 1 | 931 | 41.26 | TRUE | 0.95 | 0.02 |
| 2026-01-16 | 395 | 68.07 | PUT | 0 | 112 | 42.78 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 73.15 | PUT | 14 | 2895 | 46.24 | TRUE | 73.15 | 0 |
| 2026-01-16 | 405 | 69.95 | PUT | 0 | 193 | 45.02 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 80.61 | PUT | 1 | 1072 | 41.59 | TRUE | 80.61 | 0 |
| 2026-01-16 | 415 | 72.3 | PUT | 0 | 218 | 42.39 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 87.76 | PUT | 0 | 1034 | 41.79 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 89.15 | PUT | 0 | 189 | 42.52 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 103.67 | PUT | 0 | 423 | 45.25 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 86 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 105.68 | PUT | 0 | 380 | 42.38 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 121.07 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 112.37 | PUT | 0 | 711 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 121.72 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 125.66 | PUT | 0 | 163 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 116.85 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 131.84 | PUT | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 142.3 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 137.91 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 153.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 157.8 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 165.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 177.9 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 177.5 | PUT | 100 | 5 | 0 | TRUE | -2.6 | -0.01 |
| 2026-01-16 | 515 | 179 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 186.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 202 | PUT | 50 | 3 | 0 | TRUE | 5.9 | 0.03 |
| 2026-01-16 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 212 | PUT | 40 | 2 | 83.77 | TRUE | 4.3 | 0.02 |
| 2026-01-16 | 550 | 218.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 229.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 241.1 | PUT | 90 | 3 | 86.2 | TRUE | 4.25 | 0.02 |
| 2026-01-16 | 580 | 250.36 | PUT | 790 | 61 | 84.09 | TRUE | 3.96 | 0.02 |
| 2026-01-16 | 590 | 259.25 | PUT | 260 | 9 | 76.88 | TRUE | 3.35 | 0.01 |
| 2026-01-16 | 600 | 268.15 | PUT | 250 | 0 | 0 | TRUE | 2.7 | 0.01 |
| 2026-01-16 | 610 | 195.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 0 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 0 | PUT | 0 | 0 | 82.26 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 336 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 489.12 | PUT | 0 | 0 | 119.01 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 519.04 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 483.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 554.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 196.55 | CALL | 0 | 10 | 64.99 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 190.2 | CALL | 0 | 58 | 61.64 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 186.25 | CALL | 0 | 61 | 62.74 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 181.15 | CALL | 0 | 71 | 63.35 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 165.35 | CALL | 0 | 74 | 59.25 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 160.3 | CALL | 0 | 56 | 60.43 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 155.45 | CALL | 0 | 15 | 53.14 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 134.8 | CALL | 0 | 32 | 52.38 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 135.2 | CALL | 0 | 36 | 53.77 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 110.35 | CALL | 0 | 40 | 49.42 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 100 | CALL | 0 | 35 | 49.07 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 93.38 | CALL | 0 | 30 | 47.24 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 107.75 | CALL | 0 | 27 | 45.06 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 84.29 | CALL | 0 | 40 | 45.59 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 94.05 | CALL | 0 | 44 | 44.71 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 90.05 | CALL | 0 | 53 | 45.29 | TRUE | 0 | 0 |
| 2026-02-20 | 275 | 70 | CALL | 0 | 30 | 42.97 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 68.85 | CALL | 0 | 17 | 40.35 | TRUE | 0 | 0 |
| 2026-02-20 | 285 | 58.1 | CALL | 1 | 7 | 42.51 | TRUE | -6.65 | -0.1 |
| 2026-02-20 | 290 | 56.75 | CALL | 0 | 99 | 41.94 | TRUE | 0 | 0 |
| 2026-02-20 | 295 | 57 | CALL | 0 | 20 | 43 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 47.55 | CALL | 1 | 34 | 42.03 | TRUE | -5.7 | -0.11 |
| 2026-02-20 | 305 | 63.6 | CALL | 0 | 6 | 41.76 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 45.09 | CALL | 0 | 20 | 40.74 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 47.6 | CALL | 0 | 64 | 39.32 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 34.2 | CALL | 0 | 94 | 41.23 | TRUE | 0 | 0 |
| 2026-02-20 | 325 | 32.25 | CALL | 2 | 23 | 40.67 | TRUE | 32.25 | 0 |
| 2026-02-20 | 330 | 29.59 | CALL | 47 | 466 | 40.38 | TRUE | -2.16 | -0.07 |
| 2026-02-20 | 335 | 26.93 | CALL | 11 | 170 | 39.89 | FALSE | -2.37 | -0.08 |
| 2026-02-20 | 340 | 25.45 | CALL | 45 | 240 | 39.54 | FALSE | -2.75 | -0.1 |
| 2026-02-20 | 345 | 22.75 | CALL | 53 | 247 | 39.98 | FALSE | -2.35 | -0.09 |
| 2026-02-20 | 350 | 20.78 | CALL | 68 | 605 | 39.9 | FALSE | -2.02 | -0.09 |
| 2026-02-20 | 355 | 19.15 | CALL | 108 | 277 | 40.13 | FALSE | -1.95 | -0.09 |
| 2026-02-20 | 360 | 17.53 | CALL | 162 | 425 | 40.2 | FALSE | -1.37 | -0.07 |
| 2026-02-20 | 365 | 15.85 | CALL | 7 | 207 | 39.99 | FALSE | -2.95 | -0.16 |
| 2026-02-20 | 370 | 14.9 | CALL | 15 | 177 | 39.87 | FALSE | -0.85 | -0.05 |
| 2026-02-20 | 375 | 13.3 | CALL | 8 | 231 | 40.3 | FALSE | -1.2 | -0.08 |
| 2026-02-20 | 380 | 11.97 | CALL | 7 | 252 | 40.12 | FALSE | -0.98 | -0.08 |
| 2026-02-20 | 385 | 10.8 | CALL | 5 | 134 | 40.03 | FALSE | -2.7 | -0.2 |
| 2026-02-20 | 390 | 9.95 | CALL | 2 | 291 | 40.35 | FALSE | -1.35 | -0.12 |
| 2026-02-20 | 395 | 9 | CALL | 1 | 562 | 40.35 | FALSE | -1.9 | -0.17 |
| 2026-02-20 | 400 | 8.2 | CALL | 5 | 656 | 40.49 | FALSE | -0.75 | -0.08 |
| 2026-02-20 | 405 | 8.44 | CALL | 0 | 141 | 40.23 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 6.78 | CALL | 2 | 1325 | 40.71 | FALSE | -1.57 | -0.19 |
| 2026-02-20 | 415 | 6.94 | CALL | 0 | 111 | 39.43 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 6.57 | CALL | 0 | 257 | 40.88 | FALSE | 0 | 0 |
| 2026-02-20 | 425 | 6.08 | CALL | 0 | 75 | 41.09 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 5.35 | CALL | 0 | 137 | 39.47 | FALSE | 0 | 0 |
| 2026-02-20 | 435 | 4.7 | CALL | 0 | 64 | 42.45 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 4.38 | CALL | 0 | 166 | 40.8 | FALSE | 0 | 0 |
| 2026-02-20 | 445 | 4.18 | CALL | 0 | 127 | 41.92 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 3.95 | CALL | 0 | 119 | 42.09 | FALSE | 0 | 0 |
| 2026-02-20 | 455 | 3.74 | CALL | 0 | 90 | 42.54 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 3.52 | CALL | 0 | 80 | 43.03 | FALSE | 0 | 0 |
| 2026-02-20 | 465 | 3.17 | CALL | 0 | 71 | 43.87 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 2.83 | CALL | 6 | 144 | 43.22 | FALSE | 2.83 | 0 |
| 2026-02-20 | 475 | 2.79 | CALL | 0 | 105 | 44.97 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 2.55 | CALL | 0 | 118 | 44.7 | FALSE | 0 | 0 |
| 2026-02-20 | 485 | 2.31 | CALL | 0 | 52 | 45.16 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 2.2 | CALL | 0 | 70 | 44.59 | FALSE | 0 | 0 |
| 2026-02-20 | 495 | 2.08 | CALL | 0 | 149 | 45.81 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 1.87 | CALL | 0 | 1042 | 45.47 | FALSE | 0 | 0 |
| 2026-02-20 | 505 | 1.96 | CALL | 1 | 6 | 45.4 | FALSE | 1.96 | 0 |
| 2026-02-20 | 510 | 1.6 | CALL | 0 | 206 | 46.22 | FALSE | 0 | 0 |
| 2026-02-20 | 515 | 1.46 | CALL | 0 | 118 | 45.42 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 1.35 | CALL | 0 | 228 | 53.32 | FALSE | 0 | 0 |
| 2026-02-20 | 525 | 1.38 | CALL | 0 | 55 | 47.28 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 1.28 | CALL | 0 | 22 | 56.17 | FALSE | 0 | 0 |
| 2026-02-20 | 535 | 0.95 | CALL | 0 | 59 | 47.35 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 1.3 | CALL | 0 | 245 | 52.9 | FALSE | 0 | 0 |
| 2026-02-20 | 545 | 1.03 | CALL | 0 | 269 | 65.2 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.45 | PUT | 0 | 29 | 60.06 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 0.38 | PUT | 0 | 244 | 66.44 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 0.44 | PUT | 0 | 263 | 84.27 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 0.45 | PUT | 0 | 264 | 64.43 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.51 | PUT | 0 | 273 | 58.24 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 0.62 | PUT | 0 | 49 | 56.65 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 0.1 | PUT | 0 | 71 | 49.62 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 0.7 | PUT | 0 | 34 | 48.19 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 1.52 | PUT | 0 | 53 | 46.9 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 1.92 | PUT | 0 | 48 | 44.57 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 2.54 | PUT | 0 | 264 | 44.52 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 2.32 | PUT | 0 | 55 | 42.14 | FALSE | 0 | 0 |
| 2026-02-20 | 255 | 2.79 | PUT | 2 | 53 | 40.64 | FALSE | 2.79 | 0 |
| 2026-02-20 | 260 | 3.45 | PUT | 0 | 78 | 41.75 | FALSE | 0 | 0 |
| 2026-02-20 | 265 | 4 | PUT | 0 | 860 | 41.25 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 5.82 | PUT | 0 | 60 | 42.56 | FALSE | 0 | 0 |
| 2026-02-20 | 275 | 6.1 | PUT | 2 | 190 | 41.04 | FALSE | 6.1 | 0 |
| 2026-02-20 | 280 | 6.12 | PUT | 0 | 126 | 40.43 | FALSE | 0 | 0 |
| 2026-02-20 | 285 | 7.85 | PUT | 5 | 200 | 39.85 | FALSE | 7.85 | 0 |
| 2026-02-20 | 290 | 9.4 | PUT | 6 | 259 | 40.32 | FALSE | 1.9 | 0.25 |
| 2026-02-20 | 295 | 10.25 | PUT | 2 | 979 | 39.16 | FALSE | 0.6 | 0.06 |
| 2026-02-20 | 300 | 12 | PUT | 9 | 728 | 39.47 | FALSE | 1.7 | 0.17 |
| 2026-02-20 | 305 | 13.4 | PUT | 0 | 344 | 39.88 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 15.65 | PUT | 3 | 425 | 39.51 | FALSE | 0.6 | 0.04 |
| 2026-02-20 | 315 | 17.45 | PUT | 9 | 420 | 39.13 | FALSE | 2.51 | 0.17 |
| 2026-02-20 | 320 | 19.7 | PUT | 40 | 630 | 39.23 | FALSE | 0.75 | 0.04 |
| 2026-02-20 | 325 | 22.15 | PUT | 2 | 377 | 39.39 | FALSE | 0.9 | 0.04 |
| 2026-02-20 | 330 | 23.6 | PUT | 0 | 318 | 39.13 | FALSE | 0 | 0 |
| 2026-02-20 | 335 | 26.1 | PUT | 0 | 265 | 39.17 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 29.7 | PUT | 86 | 502 | 38.81 | TRUE | 0.9 | 0.03 |
| 2026-02-20 | 345 | 33.8 | PUT | 22 | 514 | 40.52 | TRUE | 2 | 0.06 |
| 2026-02-20 | 350 | 35.98 | PUT | 7 | 451 | 39.18 | TRUE | 3.92 | 0.12 |
| 2026-02-20 | 355 | 39.1 | PUT | 3 | 236 | 39.04 | TRUE | 3.4 | 0.1 |
| 2026-02-20 | 360 | 41.47 | PUT | 1 | 614 | 40.11 | TRUE | 3.22 | 0.08 |
| 2026-02-20 | 365 | 44.83 | PUT | 2 | 177 | 37.28 | TRUE | 3.33 | 0.08 |
| 2026-02-20 | 370 | 46.45 | PUT | 0 | 61 | 39.31 | TRUE | 0 | 0 |
| 2026-02-20 | 375 | 48.65 | PUT | 0 | 74 | 40.67 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 54.2 | PUT | 0 | 52 | 39.07 | TRUE | 0 | 0 |
| 2026-02-20 | 385 | 64.1 | PUT | 0 | 32 | 40.1 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 55.49 | PUT | 0 | 26 | 39.68 | TRUE | 0 | 0 |
| 2026-02-20 | 395 | 69.3 | PUT | 0 | 38 | 40.13 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 73.6 | PUT | 2 | 311 | 39.51 | TRUE | 5.16 | 0.08 |
| 2026-02-20 | 405 | 59.37 | PUT | 0 | 6 | 40.24 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 77.08 | PUT | 0 | 65 | 38.38 | TRUE | 0 | 0 |
| 2026-02-20 | 415 | 65.3 | PUT | 0 | 70 | 38.48 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 94.28 | PUT | 0 | 10 | 39.88 | TRUE | 0 | 0 |
| 2026-02-20 | 425 | 79.65 | PUT | 0 | 8 | 40.37 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 91.52 | PUT | 0 | 38 | 40.83 | TRUE | 0 | 0 |
| 2026-02-20 | 435 | 85 | PUT | 0 | 1 | 40.72 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 114.57 | PUT | 0 | 14 | 38.78 | TRUE | 0 | 0 |
| 2026-02-20 | 445 | 119.85 | PUT | 0 | 8 | 41.69 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 108.85 | PUT | 0 | 6 | 38.49 | TRUE | 0 | 0 |
| 2026-02-20 | 455 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 121.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 104.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 475 | 114.3 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 150 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 485 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 151.2 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-02-20 | 505 | 156 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 162.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 166.65 | CALL | 0 | 36 | 63.79 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 179.7 | CALL | 0 | 51 | 62.36 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 148 | CALL | 0 | 58 | 62.68 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 170.05 | CALL | 0 | 18 | 59.78 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 165.15 | CALL | 0 | 52 | 63.54 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 141.65 | CALL | 0 | 34 | 56.32 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 155.6 | CALL | 0 | 25 | 59.93 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 127.5 | CALL | 0 | 47 | 55.63 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 128.4 | CALL | 0 | 34 | 51.37 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 116.65 | CALL | 0 | 29 | 50.8 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 123.6 | CALL | 0 | 14 | 49.36 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 97.05 | CALL | 0 | 21 | 44.99 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 76.25 | CALL | 0 | 16 | 47.14 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 76 | CALL | 0 | 32 | 46.26 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 71.1 | CALL | 0 | 30 | 42.73 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 62.55 | CALL | 0 | 65 | 42.14 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 52.95 | CALL | 2 | 152 | 44.44 | TRUE | 52.95 | 0 |
| 2026-03-20 | 305 | 50.74 | CALL | 0 | 62 | 43.48 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 45.85 | CALL | 0 | 80 | 44.03 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 47.9 | CALL | 0 | 35 | 41.12 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 41.6 | CALL | 97 | 151 | 41.95 | TRUE | 41.6 | 0 |
| 2026-03-20 | 325 | 41.5 | CALL | 0 | 78 | 42.34 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 36 | CALL | 14 | 223 | 43.38 | TRUE | -1.4 | -0.04 |
| 2026-03-20 | 335 | 36.05 | CALL | 0 | 185 | 43.01 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 31.98 | CALL | 3 | 1532 | 43.96 | FALSE | -0.4 | -0.01 |
| 2026-03-20 | 345 | 28.4 | CALL | 2 | 123 | 41.99 | FALSE | -2.3 | -0.07 |
| 2026-03-20 | 350 | 27.2 | CALL | 6 | 510 | 42.97 | FALSE | -1.5 | -0.05 |
| 2026-03-20 | 355 | 26.5 | CALL | 0 | 203 | 42.21 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 23.8 | CALL | 3 | 434 | 43.21 | FALSE | -0.85 | -0.03 |
| 2026-03-20 | 365 | 20.2 | CALL | 0 | 91 | 40.22 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 19.92 | CALL | 2 | 819 | 42.29 | FALSE | -2.24 | -0.1 |
| 2026-03-20 | 375 | 18.55 | CALL | 4 | 149 | 42.39 | FALSE | 18.55 | 0 |
| 2026-03-20 | 380 | 17.77 | CALL | 3 | 911 | 41.6 | FALSE | -0.43 | -0.02 |
| 2026-03-20 | 385 | 16.9 | CALL | 0 | 50 | 41.89 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 14.53 | CALL | 17 | 1915 | 42.09 | FALSE | -1.27 | -0.08 |
| 2026-03-20 | 395 | 13.91 | CALL | 3 | 93 | 41.83 | FALSE | 13.91 | 0 |
| 2026-03-20 | 400 | 12.55 | CALL | 7 | 1567 | 42.33 | FALSE | -0.96 | -0.07 |
| 2026-03-20 | 410 | 11.8 | CALL | 0 | 502 | 41.28 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 9.83 | CALL | 4 | 746 | 40.17 | FALSE | -0.9 | -0.08 |
| 2026-03-20 | 430 | 8.46 | CALL | 1 | 1181 | 41.39 | FALSE | -0.84 | -0.09 |
| 2026-03-20 | 440 | 8.2 | CALL | 0 | 1850 | 42.13 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 5.9 | CALL | 18 | 652 | 43.28 | FALSE | -0.65 | -0.1 |
| 2026-03-20 | 460 | 6.95 | CALL | 0 | 332 | 43.48 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 5.43 | CALL | 0 | 468 | 42.8 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 4.7 | CALL | 0 | 207 | 44.91 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 3.69 | CALL | 0 | 466 | 44.43 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 3.3 | CALL | 0 | 1034 | 44.9 | FALSE | 0 | 0 |
| 2026-03-20 | 510 | 3.06 | CALL | 0 | 120 | 45.74 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 2.76 | CALL | 0 | 169 | 46.84 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 2.3 | CALL | 1 | 161 | 47.07 | FALSE | 2.3 | 0 |
| 2026-03-20 | 540 | 2.15 | CALL | 0 | 80 | 46.45 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 1.99 | CALL | 0 | 137 | 46.61 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 1.8 | CALL | 0 | 71 | 51.73 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 1.35 | CALL | 3 | 114 | 47.81 | FALSE | 1.35 | 0 |
| 2026-03-20 | 580 | 1.59 | CALL | 0 | 72 | 56.95 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 1.43 | CALL | 0 | 50 | 48.28 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 1.2 | CALL | 0 | 191 | 54.02 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 1.2 | CALL | 0 | 46 | 54.72 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 1 | CALL | 0 | 63 | 56.54 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 0.91 | CALL | 0 | 16 | 57.18 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.81 | CALL | 0 | 18 | 56.86 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 0.84 | CALL | 0 | 22 | 59.14 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 0.82 | CALL | 0 | 49 | 58.98 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 0.7 | CALL | 0 | 261 | 54.34 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 1 | PUT | 0 | 26 | 60.04 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.5 | PUT | 0 | 42 | 54.53 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.61 | PUT | 0 | 18 | 53.35 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0.7 | PUT | 0 | 89 | 51.18 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.9 | PUT | 0 | 191 | 50.19 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 1.11 | PUT | 0 | 81 | 49.35 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 1.11 | PUT | 14 | 28 | 49.64 | FALSE | 0.04 | 0.04 |
| 2026-03-20 | 210 | 1.48 | PUT | 1 | 363 | 48.18 | FALSE | 1.48 | 0 |
| 2026-03-20 | 220 | 2 | PUT | 0 | 92 | 46.6 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 2.64 | PUT | 1 | 145 | 45.78 | FALSE | 2.64 | 0 |
| 2026-03-20 | 240 | 4.66 | PUT | 0 | 239 | 44.07 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 4.64 | PUT | 1 | 480 | 43.98 | FALSE | 4.64 | 0 |
| 2026-03-20 | 260 | 7.7 | PUT | 0 | 86 | 42.26 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 7 | PUT | 0 | 624 | 42.63 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 10.71 | PUT | 1 | 824 | 42.17 | FALSE | 1.11 | 0.12 |
| 2026-03-20 | 290 | 11.65 | PUT | 0 | 891 | 42.02 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 16 | PUT | 1 | 2273 | 41.39 | FALSE | 0.4 | 0.03 |
| 2026-03-20 | 305 | 16.5 | PUT | 0 | 897 | 41.99 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 20.11 | PUT | 1 | 626 | 41.66 | FALSE | 1.76 | 0.1 |
| 2026-03-20 | 315 | 20.2 | PUT | 0 | 254 | 41.46 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 24.5 | PUT | 151 | 1223 | 41.58 | FALSE | 0.7 | 0.03 |
| 2026-03-20 | 325 | 25.67 | PUT | 1 | 224 | 41.42 | FALSE | 1.63 | 0.07 |
| 2026-03-20 | 330 | 29.2 | PUT | 9 | 800 | 41.23 | FALSE | 2.83 | 0.11 |
| 2026-03-20 | 335 | 31.8 | PUT | 7 | 82 | 41.14 | TRUE | 1.65 | 0.05 |
| 2026-03-20 | 340 | 34.65 | PUT | 34 | 1528 | 41.21 | TRUE | 2.72 | 0.09 |
| 2026-03-20 | 345 | 37.3 | PUT | 97 | 99 | 40.87 | TRUE | 2.66 | 0.08 |
| 2026-03-20 | 350 | 41.15 | PUT | 3 | 805 | 41.93 | TRUE | 4.25 | 0.12 |
| 2026-03-20 | 355 | 44.33 | PUT | 1 | 57 | 41.98 | TRUE | 44.33 | 0 |
| 2026-03-20 | 360 | 44.49 | PUT | 0 | 618 | 41.37 | TRUE | 0 | 0 |
| 2026-03-20 | 365 | 50.85 | PUT | 1 | 44 | 41.85 | TRUE | 50.85 | 0 |
| 2026-03-20 | 370 | 52.4 | PUT | 0 | 964 | 43.29 | TRUE | 0 | 0 |
| 2026-03-20 | 375 | 61.95 | PUT | 0 | 48 | 40.05 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 61.75 | PUT | 1 | 1018 | 42.15 | TRUE | 5.65 | 0.1 |
| 2026-03-20 | 385 | 60.8 | PUT | 0 | 10 | 40.52 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 62.95 | PUT | 0 | 183 | 41.64 | TRUE | 0 | 0 |
| 2026-03-20 | 395 | 75.69 | PUT | 0 | 10 | 41.84 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 81.5 | PUT | 0 | 370 | 40.69 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 80.5 | PUT | 0 | 91 | 42.12 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 96.48 | PUT | 0 | 244 | 40.31 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 98.31 | PUT | 0 | 57 | 39.71 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 107.95 | PUT | 0 | 114 | 42.23 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 128.4 | PUT | 0 | 82 | 38.82 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 124.55 | PUT | 0 | 43 | 41.49 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 137.43 | PUT | 0 | 22 | 41.3 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 139.2 | PUT | 0 | 50 | 40.56 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 159.51 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 169.05 | PUT | 2 | 37 | 44.09 | TRUE | 169.05 | 0 |
| 2026-03-20 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 150.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 136.38 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 250.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 163.7 | CALL | 0 | 10 | 59.46 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 178.25 | CALL | 0 | 21 | 58.65 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 161.5 | CALL | 0 | 13 | 55.28 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 156.7 | CALL | 0 | 11 | 59 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 162.35 | CALL | 0 | 5 | 54.61 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 147.8 | CALL | 0 | 6 | 53.05 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 121.05 | CALL | 0 | 5 | 53.28 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 113.7 | CALL | 0 | 9 | 49.57 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 117.4 | CALL | 0 | 4 | 48.8 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 124.1 | CALL | 0 | 21 | 47.22 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 99.9 | CALL | 0 | 26 | 48.62 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 91.8 | CALL | 0 | 4 | 46.77 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 101.53 | CALL | 0 | 33 | 46.3 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 97.42 | CALL | 0 | 22 | 44.96 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 81.43 | CALL | 0 | 26 | 45.98 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 80.8 | CALL | 2 | 25 | 45.95 | TRUE | 80.8 | 0 |
| 2026-04-17 | 270 | 76.8 | CALL | 2 | 28 | 45.26 | TRUE | 76.8 | 0 |
| 2026-04-17 | 275 | 69.45 | CALL | 0 | 25 | 45.06 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 69.3 | CALL | 1 | 25 | 44.39 | TRUE | 69.3 | 0 |
| 2026-04-17 | 285 | 61.98 | CALL | 0 | 9 | 43.84 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 57.41 | CALL | 0 | 36 | 42.93 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 59.07 | CALL | 25 | 6 | 43.64 | TRUE | 59.07 | 0 |
| 2026-04-17 | 300 | 59.5 | CALL | 0 | 17 | 40.82 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 52.69 | CALL | 2 | 9 | 43.07 | TRUE | 52.69 | 0 |
| 2026-04-17 | 310 | 49.76 | CALL | 3 | 34 | 42.93 | TRUE | 49.76 | 0 |
| 2026-04-17 | 315 | 47.95 | CALL | 0 | 7 | 42.93 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 44.07 | CALL | 1 | 266 | 42.46 | TRUE | -1.88 | -0.04 |
| 2026-04-17 | 325 | 42.1 | CALL | 1 | 129 | 43.1 | TRUE | -1.2 | -0.03 |
| 2026-04-17 | 330 | 38.33 | CALL | 1 | 59 | 41.44 | TRUE | -2.37 | -0.06 |
| 2026-04-17 | 335 | 37.9 | CALL | 0 | 31 | 41.3 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 34.17 | CALL | 6 | 402 | 41.79 | FALSE | -3.98 | -0.1 |
| 2026-04-17 | 345 | 32.54 | CALL | 25 | 234 | 42.31 | FALSE | -1.06 | -0.03 |
| 2026-04-17 | 350 | 30.85 | CALL | 1 | 276 | 42.63 | FALSE | -1.35 | -0.04 |
| 2026-04-17 | 355 | 28.11 | CALL | 3 | 30 | 41.61 | FALSE | -1.44 | -0.05 |
| 2026-04-17 | 360 | 26.25 | CALL | 13 | 375 | 41.51 | FALSE | -1.2 | -0.04 |
| 2026-04-17 | 365 | 24.9 | CALL | 5 | 79 | 41.9 | FALSE | 24.9 | 0 |
| 2026-04-17 | 370 | 23.47 | CALL | 5 | 168 | 42.09 | FALSE | -0.93 | -0.04 |
| 2026-04-17 | 375 | 21.09 | CALL | 6 | 21 | 41.03 | FALSE | 21.09 | 0 |
| 2026-04-17 | 380 | 19.4 | CALL | 0 | 27 | 40.28 | FALSE | 0 | 0 |
| 2026-04-17 | 385 | 21 | CALL | 0 | 41 | 40.7 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 17.25 | CALL | 7 | 81 | 38.89 | FALSE | -1.15 | -0.06 |
| 2026-04-17 | 395 | 15.85 | CALL | 5 | 41 | 39.14 | FALSE | 15.85 | 0 |
| 2026-04-17 | 400 | 14.7 | CALL | 11 | 114 | 40.85 | FALSE | -1.99 | -0.12 |
| 2026-04-17 | 405 | 13.7 | CALL | 7 | 88 | 40.03 | FALSE | -1.3 | -0.09 |
| 2026-04-17 | 410 | 13.05 | CALL | 10 | 57 | 39.02 | FALSE | -2.3 | -0.15 |
| 2026-04-17 | 415 | 11.85 | CALL | 2 | 150 | 40.37 | FALSE | -2.2 | -0.16 |
| 2026-04-17 | 420 | 10.85 | CALL | 9 | 86 | 40.69 | FALSE | -1.75 | -0.14 |
| 2026-04-17 | 425 | 10.4 | CALL | 19 | 123 | 38.73 | FALSE | -1.25 | -0.11 |
| 2026-04-17 | 430 | 10.2 | CALL | 2 | 90 | 39.87 | FALSE | 10.2 | 0 |
| 2026-04-17 | 435 | 9.05 | CALL | 3 | 128 | 38.96 | FALSE | -1.45 | -0.14 |
| 2026-04-17 | 440 | 8.45 | CALL | 8 | 238 | 40.12 | FALSE | -1.75 | -0.17 |
| 2026-04-17 | 450 | 7.3 | CALL | 22 | 132 | 40.59 | FALSE | -1.6 | -0.18 |
| 2026-04-17 | 460 | 6.45 | CALL | 16 | 75 | 40.05 | FALSE | 6.45 | 0 |
| 2026-04-17 | 470 | 6.9 | CALL | 0 | 19 | 40.74 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 5.75 | CALL | 0 | 18 | 42.03 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 6 | CALL | 0 | 32 | 41.5 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.2 | CALL | 1 | 38 | 43.77 | FALSE | 4.2 | 0 |
| 2026-04-17 | 520 | 3.6 | CALL | 0 | 4 | 44.27 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 2.72 | CALL | 0 | 81 | 44.98 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 51.64 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.96 | PUT | 0 | 20 | 50.33 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 1.05 | PUT | 0 | 8 | 50.63 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 1.48 | PUT | 0 | 8 | 49.01 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 1.1 | PUT | 0 | 14 | 49.1 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 1.72 | PUT | 0 | 5 | 47.68 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 2.96 | PUT | 0 | 49 | 46.85 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 3.12 | PUT | 0 | 73 | 45.08 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 3.7 | PUT | 0 | 12 | 44.37 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 4.62 | PUT | 0 | 15 | 44.32 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 4.56 | PUT | 0 | 61 | 42.85 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 5.3 | PUT | 0 | 67 | 42.15 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 5.8 | PUT | 5 | 93 | 42.94 | FALSE | 5.8 | 0 |
| 2026-04-17 | 255 | 6.2 | PUT | 0 | 42 | 42.11 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 9.2 | PUT | 0 | 126 | 42.49 | FALSE | 0 | 0 |
| 2026-04-17 | 265 | 10.1 | PUT | 0 | 161 | 42.05 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 9.2 | PUT | 7 | 307 | 41.33 | FALSE | 9.2 | 0 |
| 2026-04-17 | 275 | 10.35 | PUT | 3 | 88 | 41.12 | FALSE | 10.35 | 0 |
| 2026-04-17 | 280 | 11.6 | PUT | 4 | 47 | 40.9 | FALSE | 11.6 | 0 |
| 2026-04-17 | 285 | 12.8 | PUT | 8 | 97 | 40.46 | FALSE | 12.8 | 0 |
| 2026-04-17 | 290 | 14.45 | PUT | 25 | 109 | 40.55 | FALSE | 14.45 | 0 |
| 2026-04-17 | 295 | 16 | PUT | 10 | 112 | 40.32 | FALSE | 16 | 0 |
| 2026-04-17 | 300 | 17.85 | PUT | 4 | 288 | 40.35 | FALSE | 17.85 | 0 |
| 2026-04-17 | 305 | 19.5 | PUT | 7 | 231 | 39.95 | FALSE | 19.5 | 0 |
| 2026-04-17 | 310 | 25.25 | PUT | 0 | 119 | 40.23 | FALSE | 0 | 0 |
| 2026-04-17 | 315 | 23.95 | PUT | 1 | 69 | 40.21 | FALSE | 23.95 | 0 |
| 2026-04-17 | 320 | 27.61 | PUT | 0 | 388 | 40.68 | FALSE | 0 | 0 |
| 2026-04-17 | 325 | 26.8 | PUT | 0 | 82 | 40.57 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 30.8 | PUT | 1 | 102 | 39.67 | FALSE | 2.8 | 0.1 |
| 2026-04-17 | 335 | 30.7 | PUT | 0 | 114 | 40.01 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 33.15 | PUT | 0 | 202 | 39.94 | TRUE | 0 | 0 |
| 2026-04-17 | 345 | 38.45 | PUT | 0 | 45 | 40.03 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 42.05 | PUT | 5 | 165 | 39.54 | TRUE | 3.42 | 0.09 |
| 2026-04-17 | 355 | 43.9 | PUT | 0 | 15 | 42.03 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 44.25 | PUT | 0 | 238 | 40.02 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 46.35 | PUT | 0 | 16 | 40.17 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 54.25 | PUT | 0 | 63 | 40.05 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 56.1 | PUT | 0 | 10 | 40.09 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 57.49 | PUT | 0 | 23 | 39.11 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 71.66 | PUT | 0 | 9 | 40.95 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 67.25 | PUT | 0 | 14 | 39.29 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 71.51 | PUT | 0 | 12 | 38.86 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 78.54 | PUT | 4 | 2 | 40.82 | TRUE | 78.54 | 0 |
| 2026-04-17 | 405 | 74.95 | PUT | 0 | 1 | 39.25 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 78.8 | PUT | 0 | 1 | 39.38 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 76.81 | PUT | 0 | 1 | 39.3 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 93.15 | PUT | 0 | 2 | 39.57 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 102.57 | PUT | 0 | 3 | 39.52 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 106.67 | PUT | 0 | 1 | 39.91 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 92.05 | PUT | 0 | 1 | 39.46 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 109.97 | PUT | 0 | 7 | 38.55 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 124 | PUT | 0 | 3 | 40.24 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 123.28 | PUT | 0 | 2 | 40.2 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 112.4 | PUT | 0 | 1 | 40.31 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 151.55 | PUT | 0 | 8 | 40.39 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 149.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 169.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 176.3 | CALL | 0 | 1 | 60.01 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 183.65 | CALL | 0 | 8 | 58.66 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 163.45 | CALL | 0 | 12 | 55.73 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 161.1 | CALL | 0 | 25 | 51.9 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 155.05 | CALL | 0 | 18 | 54.95 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 136.1 | CALL | 0 | 18 | 50.19 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 148.99 | CALL | 0 | 9 | 52.75 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 122.6 | CALL | 0 | 45 | 50.47 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 114.21 | CALL | 0 | 30 | 50.64 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 112.65 | CALL | 0 | 8 | 46.82 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 102.8 | CALL | 0 | 33 | 46.69 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 91.04 | CALL | 0 | 31 | 45.98 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 86.7 | CALL | 12 | 4 | 45.37 | TRUE | -1.05 | -0.01 |
| 2026-05-15 | 270 | 79.15 | CALL | 3 | 13 | 44.68 | TRUE | 79.15 | 0 |
| 2026-05-15 | 280 | 71.4 | CALL | 9 | 19 | 43.27 | TRUE | 71.4 | 0 |
| 2026-05-15 | 290 | 68.2 | CALL | 0 | 7 | 42.15 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 59.5 | CALL | 0 | 30 | 42.06 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 54.91 | CALL | 0 | 24 | 41.42 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 44.2 | CALL | 0 | 25 | 39.81 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 41.2 | CALL | 1 | 65 | 40.89 | TRUE | -1.62 | -0.04 |
| 2026-05-15 | 340 | 35.99 | CALL | 2 | 158 | 41.07 | FALSE | -3.01 | -0.08 |
| 2026-05-15 | 350 | 32.3 | CALL | 3 | 93 | 40.44 | FALSE | 32.3 | 0 |
| 2026-05-15 | 360 | 29.3 | CALL | 0 | 97 | 39.09 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 24.68 | CALL | 4 | 199 | 40.86 | FALSE | -3.82 | -0.13 |
| 2026-05-15 | 380 | 21.77 | CALL | 0 | 78 | 39.2 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 20.25 | CALL | 0 | 80 | 40.49 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 17 | CALL | 4 | 204 | 40.11 | FALSE | -2 | -0.11 |
| 2026-05-15 | 410 | 15 | CALL | 4 | 85 | 40.26 | FALSE | 15 | 0 |
| 2026-05-15 | 420 | 14.65 | CALL | 0 | 67 | 40.65 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 11.8 | CALL | 18 | 132 | 40.73 | FALSE | 11.8 | 0 |
| 2026-05-15 | 440 | 10.25 | CALL | 0 | 52 | 38.89 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 9 | CALL | 4 | 119 | 40.73 | FALSE | -1.2 | -0.12 |
| 2026-05-15 | 460 | 8.02 | CALL | 0 | 99 | 40.86 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 7.15 | CALL | 0 | 197 | 41.12 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 6.3 | CALL | 0 | 18 | 41.52 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 6.4 | CALL | 0 | 19 | 41.39 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 5.13 | CALL | 9 | 57 | 42.18 | FALSE | 5.13 | 0 |
| 2026-05-15 | 510 | 5.56 | CALL | 0 | 7 | 41.33 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 4.99 | CALL | 0 | 5 | 42.85 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 5.7 | CALL | 0 | 4 | 42.23 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 5.33 | CALL | 0 | 24 | 43.95 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 3.6 | CALL | 0 | 191 | 43.66 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 3.05 | CALL | 0 | 3 | 44.53 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 2.55 | CALL | 0 | 27 | 43.68 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.72 | PUT | 3 | 38 | 49.06 | FALSE | 0.72 | 0 |
| 2026-05-15 | 175 | 1 | PUT | 0 | 4 | 50.07 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 1.07 | PUT | 0 | 5 | 48.6 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 1.35 | PUT | 0 | 14 | 47.84 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 1.2 | PUT | 0 | 3 | 47.05 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 2.04 | PUT | 0 | 16 | 47.03 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 2.2 | PUT | 0 | 24 | 45.43 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 2.96 | PUT | 0 | 42 | 50.81 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 2.95 | PUT | 0 | 94 | 43.23 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 4.08 | PUT | 1 | 184 | 43.02 | FALSE | 0.18 | 0.05 |
| 2026-05-15 | 240 | 6.28 | PUT | 0 | 674 | 42.76 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 8.01 | PUT | 0 | 287 | 43.02 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 9.35 | PUT | 0 | 68 | 40.82 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 10.55 | PUT | 5 | 64 | 40.46 | FALSE | 10.55 | 0 |
| 2026-05-15 | 280 | 12.5 | PUT | 0 | 132 | 41.97 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 16.5 | PUT | 3 | 341 | 40.3 | FALSE | 1.8 | 0.12 |
| 2026-05-15 | 300 | 20.05 | PUT | 2 | 202 | 40.12 | FALSE | 20.05 | 0 |
| 2026-05-15 | 310 | 24.49 | PUT | 0 | 41 | 38.86 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 31.25 | PUT | 0 | 271 | 39.32 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 31.1 | PUT | 0 | 218 | 40.62 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 36.69 | PUT | 0 | 297 | 39.07 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 49.15 | PUT | 0 | 151 | 39.06 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 57 | PUT | 0 | 105 | 38.98 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 54.68 | PUT | 0 | 40 | 38.55 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 50.57 | PUT | 0 | 55 | 39 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 46.1 | PUT | 0 | 18 | 38.59 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 65.45 | PUT | 0 | 21 | 39.23 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 57.45 | PUT | 0 | 1 | 40.67 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 91 | PUT | 0 | 1 | 40.55 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 120.05 | PUT | 0 | 5 | 39.07 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 129.05 | PUT | 0 | 8 | 39.08 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 135.64 | PUT | 0 | 5 | 39.11 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 136.9 | PUT | 0 | 16 | 38.21 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 155.25 | PUT | 0 | 3 | 35.44 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 149.85 | PUT | 0 | 4 | 36.61 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 158.45 | PUT | 0 | 59 | 38.7 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 159.6 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 178.25 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 180.5 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 198.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 186.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 204.56 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 169.6 | CALL | 0 | 2 | 56.69 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 163 | CALL | 0 | 4 | 56.43 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 151.75 | CALL | 0 | 18 | 56.21 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 147.4 | CALL | 0 | 11 | 55.25 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 142.85 | CALL | 0 | 15 | 53.17 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 138.4 | CALL | 0 | 35 | 52.27 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 133.75 | CALL | 0 | 26 | 52.41 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 137.85 | CALL | 0 | 11 | 49.96 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 128.55 | CALL | 0 | 19 | 48.37 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 111.35 | CALL | 0 | 64 | 47.51 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 111 | CALL | 0 | 220 | 47.29 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 96.8 | CALL | 1 | 103 | 45.05 | TRUE | 96.8 | 0 |
| 2026-06-18 | 260 | 89.95 | CALL | 0 | 211 | 43.35 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 81.36 | CALL | 2 | 316 | 43.22 | TRUE | -5.84 | -0.07 |
| 2026-06-18 | 280 | 74.05 | CALL | 0 | 248 | 42.56 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 66.49 | CALL | 0 | 220 | 41.62 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 62 | CALL | 1 | 461 | 42.49 | TRUE | 62 | 0 |
| 2026-06-18 | 310 | 56.87 | CALL | 0 | 161 | 41.21 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 53.45 | CALL | 0 | 179 | 40.78 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 46.5 | CALL | 18 | 176 | 42.35 | TRUE | -1.1 | -0.02 |
| 2026-06-18 | 340 | 40.7 | CALL | 6 | 303 | 40.93 | FALSE | -4.7 | -0.1 |
| 2026-06-18 | 350 | 36.65 | CALL | 1 | 774 | 40.93 | FALSE | -1.74 | -0.05 |
| 2026-06-18 | 360 | 33.84 | CALL | 10 | 210 | 41.82 | FALSE | 33.84 | 0 |
| 2026-06-18 | 370 | 30.65 | CALL | 4 | 457 | 39.38 | FALSE | -0.24 | -0.01 |
| 2026-06-18 | 380 | 26.85 | CALL | 8 | 253 | 40.72 | FALSE | -1.3 | -0.05 |
| 2026-06-18 | 390 | 23.37 | CALL | 2 | 182 | 40.6 | FALSE | -1.56 | -0.06 |
| 2026-06-18 | 400 | 21.05 | CALL | 24 | 2198 | 40.82 | FALSE | -1.55 | -0.07 |
| 2026-06-18 | 410 | 19.09 | CALL | 0 | 142 | 41.26 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 18.9 | CALL | 0 | 1317 | 39.82 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 16.1 | CALL | 0 | 155 | 41 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 14.81 | CALL | 0 | 574 | 41.38 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 11.97 | CALL | 1 | 1467 | 41.13 | FALSE | -0.97 | -0.08 |
| 2026-06-18 | 460 | 10.73 | CALL | 1 | 1995 | 41.26 | FALSE | -1.77 | -0.14 |
| 2026-06-18 | 470 | 9.85 | CALL | 50 | 297 | 41.73 | FALSE | -1.4 | -0.12 |
| 2026-06-18 | 480 | 9.3 | CALL | 0 | 1359 | 40.12 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 8.28 | CALL | 0 | 745 | 42 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 7.25 | CALL | 68 | 5236 | 42.31 | FALSE | -0.6 | -0.08 |
| 2026-06-18 | 510 | 6.94 | CALL | 0 | 179 | 41.15 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 6.1 | CALL | 0 | 459 | 43.09 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 5.21 | CALL | 1 | 350 | 42.53 | FALSE | 5.21 | 0 |
| 2026-06-18 | 540 | 5.39 | CALL | 0 | 126 | 42.67 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 4.5 | CALL | 1 | 556 | 43.4 | FALSE | -0.3 | -0.06 |
| 2026-06-18 | 560 | 4.35 | CALL | 0 | 310 | 43.36 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 4 | CALL | 0 | 48 | 43.96 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 4.57 | CALL | 0 | 120 | 43.69 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 3.1 | CALL | 1 | 123 | 44.14 | FALSE | 3.1 | 0 |
| 2026-06-18 | 600 | 2.85 | CALL | 90 | 234 | 44.38 | FALSE | -0.4 | -0.12 |
| 2026-06-18 | 610 | 2.74 | CALL | 0 | 68 | 44.68 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 2.82 | CALL | 0 | 26 | 44.26 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 2.8 | CALL | 0 | 35 | 45.05 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 2.65 | CALL | 0 | 36 | 44.11 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 2.41 | CALL | 0 | 140 | 48.46 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 1.6 | CALL | 0 | 112 | 45.67 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 1.71 | CALL | 0 | 128 | 47.32 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.7 | CALL | 3 | 40 | 42.53 | FALSE | 0.7 | 0 |
| 2026-06-18 | 720 | 1.43 | CALL | 0 | 19 | 60.46 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 1.27 | CALL | 0 | 119 | 53.41 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 3 | 57.76 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0.86 | CALL | 0 | 62 | 52 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.75 | CALL | 0 | 186 | 49.98 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0.56 | CALL | 0 | 238 | 67.57 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0.5 | CALL | 0 | 59 | 57.58 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0.51 | CALL | 0 | 447 | 51.67 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 1.26 | PUT | 0 | 66 | 53.03 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 1.48 | PUT | 0 | 9 | 56.08 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 2 | PUT | 0 | 4 | 55.87 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 1.86 | PUT | 0 | 24 | 46.39 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 1.65 | PUT | 0 | 21 | 47.03 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 2.81 | PUT | 0 | 252 | 45.22 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 2.78 | PUT | 0 | 319 | 47.12 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 3.7 | PUT | 0 | 444 | 45.61 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 4.53 | PUT | 0 | 2992 | 44.14 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 6.72 | PUT | 0 | 997 | 44.96 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 6.75 | PUT | 0 | 692 | 43.36 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 9.54 | PUT | 0 | 426 | 41.24 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 10.6 | PUT | 25 | 563 | 41.46 | FALSE | 0.6 | 0.06 |
| 2026-06-18 | 270 | 12.95 | PUT | 31 | 331 | 40.97 | FALSE | 12.95 | 0 |
| 2026-06-18 | 280 | 16.45 | PUT | 14 | 2157 | 41.56 | FALSE | 1.52 | 0.1 |
| 2026-06-18 | 290 | 18.65 | PUT | 0 | 455 | 38.55 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 21.9 | PUT | 0 | 1744 | 42.19 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 29.3 | PUT | 0 | 398 | 39.58 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 34.41 | PUT | 0 | 768 | 40.9 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 37.1 | PUT | 0 | 897 | 40.14 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 41.34 | PUT | 30 | 464 | 39.37 | TRUE | 0.88 | 0.02 |
| 2026-06-18 | 350 | 47.15 | PUT | 2 | 773 | 39.32 | TRUE | 2.9 | 0.07 |
| 2026-06-18 | 360 | 58.3 | PUT | 0 | 568 | 38.96 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 60.9 | PUT | 0 | 686 | 38.66 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 64.5 | PUT | 0 | 163 | 40.48 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 78.7 | PUT | 0 | 276 | 39.48 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 82.35 | PUT | 10 | 1076 | 40.06 | TRUE | 2.1 | 0.03 |
| 2026-06-18 | 410 | 89.96 | PUT | 1 | 157 | 39.83 | TRUE | 89.96 | 0 |
| 2026-06-18 | 420 | 96.78 | PUT | 10 | 512 | 38.28 | TRUE | 96.78 | 0 |
| 2026-06-18 | 430 | 106.12 | PUT | 0 | 92 | 40.67 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 112.7 | PUT | 0 | 482 | 38.93 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 127.61 | PUT | 0 | 109 | 39.23 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 136.87 | PUT | 0 | 45 | 39.24 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 136.24 | PUT | 0 | 95 | 39.27 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 132.85 | PUT | 0 | 36 | 39.05 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 144.4 | PUT | 0 | 66 | 38.53 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 161 | PUT | 0 | 339 | 37.91 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 182.2 | PUT | 0 | 59 | 39.73 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 178.75 | PUT | 0 | 16 | 38.96 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 184.05 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 211.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 198.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 217.32 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 409 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 450.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 488.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 166.75 | CALL | 0 | 4 | 53.38 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 162.4 | CALL | 0 | 7 | 53.77 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 166.8 | CALL | 0 | 4 | 53.03 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 153.5 | CALL | 0 | 4 | 51.32 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 149.45 | CALL | 0 | 1 | 50.99 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 145.15 | CALL | 0 | 5 | 49.68 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 140.3 | CALL | 0 | 8 | 49.4 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 135.3 | CALL | 0 | 9 | 48.11 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 127.55 | CALL | 0 | 5 | 47.32 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 149.9 | CALL | 0 | 4 | 45.99 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 126.35 | CALL | 0 | 14 | 45.06 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 110.7 | CALL | 0 | 4 | 44.2 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 102.65 | CALL | 0 | 2 | 43.55 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 106.75 | CALL | 0 | 16 | 43.17 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 95.4 | CALL | 0 | 9 | 42.9 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 85.56 | CALL | 0 | 7 | 43.15 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 96.7 | CALL | 0 | 16 | 42.37 | TRUE | 0 | 0 |
| 2026-08-21 | 275 | 78.91 | CALL | 0 | 5 | 42.13 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 101.75 | CALL | 0 | 9 | 42.9 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 86.31 | CALL | 0 | 6 | 41.68 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 70.11 | CALL | 0 | 5 | 42.52 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 82.25 | CALL | 0 | 1 | 41.43 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 74.55 | CALL | 0 | 24 | 41.78 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 58.93 | CALL | 0 | 16 | 40.4 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 56 | CALL | 0 | 13 | 41.11 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 55 | CALL | 0 | 2 | 41.17 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 57.52 | CALL | 0 | 91 | 41.06 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 48.6 | CALL | 0 | 46 | 40.81 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 47.35 | CALL | 1 | 18 | 39.05 | FALSE | 47.35 | 0 |
| 2026-08-21 | 340 | 45.75 | CALL | 0 | 24 | 40.55 | FALSE | 0 | 0 |
| 2026-08-21 | 345 | 44.25 | CALL | 0 | 35 | 40.45 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 45 | CALL | 0 | 32 | 40.37 | FALSE | 0 | 0 |
| 2026-08-21 | 355 | 53.94 | CALL | 0 | 34 | 40.26 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 40.03 | CALL | 0 | 129 | 40.19 | FALSE | 0 | 0 |
| 2026-08-21 | 365 | 39 | CALL | 0 | 8 | 40.39 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 35.5 | CALL | 1 | 9 | 40.4 | FALSE | 35.5 | 0 |
| 2026-08-21 | 375 | 33.5 | CALL | 0 | 20 | 39.84 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 32.13 | CALL | 0 | 13 | 39.56 | FALSE | 0 | 0 |
| 2026-08-21 | 385 | 31.34 | CALL | 0 | 254 | 39.92 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 30.16 | CALL | 0 | 2 | 39.81 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 40.9 | CALL | 0 | 3 | 39.84 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 29.3 | CALL | 0 | 29 | 39.89 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 32.95 | CALL | 0 | 20 | 39.87 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 22.8 | CALL | 0 | 1 | 39.03 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 21.6 | CALL | 0 | 2 | 40.23 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 21 | CALL | 0 | 16 | 39.61 | FALSE | 0 | 0 |
| 2026-08-21 | 425 | 20.75 | CALL | 0 | 13 | 39.53 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 19.24 | CALL | 0 | 38 | 39.91 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 17.25 | CALL | 0 | 2 | 39.59 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 18.04 | CALL | 0 | 16 | 39.31 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 24.6 | CALL | 0 | 3 | 40.6 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 15.93 | CALL | 0 | 12 | 40.22 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 16.99 | CALL | 0 | 7 | 39.81 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 18.2 | CALL | 0 | 9 | 39.7 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 19.95 | CALL | 0 | 2 | 38.94 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 18.35 | CALL | 0 | 1 | 40.19 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 20.82 | CALL | 0 | 2 | 39.55 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 14.19 | CALL | 0 | 9 | 39.89 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 11.3 | CALL | 0 | 2 | 39.85 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 15.01 | CALL | 0 | 2 | 39.03 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 11.6 | CALL | 0 | 1 | 40.28 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 14.5 | CALL | 0 | 18 | 40.62 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 12.85 | CALL | 0 | 2 | 39.6 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 10.97 | CALL | 0 | 1 | 40.88 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 0 | CALL | 0 | 0 | 39.35 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 12.4 | CALL | 0 | 74 | 40.61 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 8.88 | CALL | 0 | 7 | 41.28 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 8.45 | CALL | 0 | 5 | 40.68 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0 | CALL | 0 | 0 | 41.09 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 7.7 | CALL | 0 | 71 | 40.55 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 1.35 | PUT | 0 | 3 | 46.63 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 1.62 | PUT | 0 | 2 | 45.87 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 1.95 | PUT | 0 | 8 | 60.94 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 2 | PUT | 0 | 3 | 59.33 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 2.2 | PUT | 0 | 3 | 48.39 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 2.82 | PUT | 0 | 3 | 44.93 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 3.68 | PUT | 0 | 2 | 42.94 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 4.3 | PUT | 0 | 6 | 42.37 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 4.55 | PUT | 0 | 3 | 45.43 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 7.2 | PUT | 0 | 139 | 44.45 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 7.62 | PUT | 0 | 187 | 42.98 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 10.25 | PUT | 0 | 329 | 40.83 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 8.9 | PUT | 0 | 288 | 40.63 | FALSE | 0 | 0 |
| 2026-08-21 | 255 | 11.82 | PUT | 0 | 387 | 41.33 | FALSE | 0 | 0 |
| 2026-08-21 | 260 | 13 | PUT | 0 | 135 | 40.95 | FALSE | 0 | 0 |
| 2026-08-21 | 265 | 16.21 | PUT | 0 | 1 | 39.11 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 16.15 | PUT | 0 | 17 | 41.07 | FALSE | 0 | 0 |
| 2026-08-21 | 275 | 13.65 | PUT | 0 | 2 | 38.63 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 19.69 | PUT | 0 | 18 | 40.05 | FALSE | 0 | 0 |
| 2026-08-21 | 285 | 20.54 | PUT | 3 | 38 | 39.71 | FALSE | 20.54 | 0 |
| 2026-08-21 | 290 | 24.15 | PUT | 0 | 15 | 39.65 | FALSE | 0 | 0 |
| 2026-08-21 | 295 | 27.2 | PUT | 0 | 13 | 40.02 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 29.05 | PUT | 0 | 272 | 39.23 | FALSE | 0 | 0 |
| 2026-08-21 | 305 | 28 | PUT | 0 | 6 | 39.66 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 32.65 | PUT | 0 | 74 | 39.97 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 33.3 | PUT | 0 | 37 | 38.78 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 33 | PUT | 0 | 27 | 38.79 | FALSE | 0 | 0 |
| 2026-08-21 | 325 | 41.27 | PUT | 0 | 27 | 39.17 | FALSE | 0 | 0 |
| 2026-08-21 | 330 | 40.44 | PUT | 0 | 21 | 39.43 | FALSE | 0 | 0 |
| 2026-08-21 | 335 | 33.8 | PUT | 0 | 8 | 39.41 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 42.1 | PUT | 0 | 11 | 38.58 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 51 | PUT | 0 | 34 | 38.63 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 47.8 | PUT | 0 | 270 | 38.43 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 51.15 | PUT | 0 | 20 | 38.72 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 52.12 | PUT | 0 | 38 | 38.48 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 61.95 | PUT | 0 | 251 | 38.39 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 61.73 | PUT | 0 | 12 | 38.43 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 61.25 | PUT | 0 | 7 | 39.22 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 59.9 | PUT | 0 | 9 | 38.36 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 54.09 | PUT | 0 | 1 | 37.58 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 72.5 | PUT | 0 | 2 | 38.32 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 77.85 | PUT | 0 | 7 | 39 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 79.25 | PUT | 0 | 1 | 38.25 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 72.59 | PUT | 0 | 3 | 37.96 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 101.15 | PUT | 2 | 0 | 39.59 | TRUE | 101.15 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 93.9 | PUT | 0 | 1 | 38.23 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 94.7 | PUT | 0 | 1 | 38.34 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 92.15 | PUT | 0 | 20 | 39.96 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 107.7 | PUT | 0 | 3 | 38.73 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 124.44 | PUT | 0 | 2 | 37.54 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 118.7 | PUT | 0 | 2 | 38.41 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 118.9 | PUT | 0 | 2 | 38.66 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 136.2 | PUT | 0 | 6 | 38.72 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 133.2 | PUT | 0 | 1 | 38.81 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 156.84 | PUT | 0 | 3 | 37.77 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 141.2 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 156.25 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 144.28 | PUT | 0 | 1 | 39.28 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 148.78 | PUT | 0 | 1 | 38.79 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 179.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 189.5 | PUT | 0 | 1 | 41.61 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 168.2 | CALL | 0 | 2 | 52.51 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 163.7 | CALL | 0 | 15 | 54.17 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 159.2 | CALL | 0 | 3 | 51.2 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 185.4 | CALL | 0 | 7 | 50.97 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 166.7 | CALL | 0 | 6 | 48.76 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 178.2 | CALL | 0 | 5 | 48.57 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 158.8 | CALL | 0 | 7 | 48.38 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 152.85 | CALL | 0 | 16 | 48.25 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 144.2 | CALL | 0 | 7 | 48.47 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 126.8 | CALL | 1 | 2 | 46.7 | TRUE | 126.8 | 0 |
| 2026-09-18 | 230 | 128.15 | CALL | 0 | 9 | 45.1 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 136.15 | CALL | 0 | 11 | 44.87 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 103.2 | CALL | 0 | 44 | 43.86 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 96.86 | CALL | 0 | 7 | 44.55 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 98.25 | CALL | 0 | 7 | 44.17 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 84.6 | CALL | 0 | 27 | 43.37 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 79.68 | CALL | 0 | 37 | 43.15 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 71.2 | CALL | 1 | 170 | 42.81 | TRUE | -4.45 | -0.06 |
| 2026-09-18 | 310 | 69.7 | CALL | 0 | 110 | 41.85 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 65 | CALL | 0 | 115 | 42.38 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 55.25 | CALL | 1 | 98 | 41.71 | TRUE | 55.25 | 0 |
| 2026-09-18 | 340 | 50.2 | CALL | 2 | 304 | 41.08 | FALSE | -4.8 | -0.09 |
| 2026-09-18 | 350 | 46.45 | CALL | 1 | 518 | 41.31 | FALSE | 46.45 | 0 |
| 2026-09-18 | 360 | 45.73 | CALL | 0 | 175 | 41.24 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 39.1 | CALL | 4 | 490 | 41.2 | FALSE | -1.25 | -0.03 |
| 2026-09-18 | 380 | 35.65 | CALL | 1 | 480 | 41 | FALSE | 35.65 | 0 |
| 2026-09-18 | 390 | 33.75 | CALL | 0 | 64 | 41.67 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 29.2 | CALL | 12 | 346 | 40.38 | FALSE | 29.2 | 0 |
| 2026-09-18 | 410 | 29.65 | CALL | 0 | 83 | 40.7 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 25.5 | CALL | 4 | 57 | 41.38 | FALSE | -0.65 | -0.02 |
| 2026-09-18 | 430 | 22.52 | CALL | 0 | 337 | 40.19 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 19.84 | CALL | 0 | 184 | 40.81 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 18.79 | CALL | 2 | 99 | 40.66 | FALSE | 18.79 | 0 |
| 2026-09-18 | 460 | 17.65 | CALL | 2 | 102 | 41.17 | FALSE | 17.65 | 0 |
| 2026-09-18 | 470 | 15.73 | CALL | 0 | 129 | 41.09 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 16.94 | CALL | 0 | 118 | 41.03 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 13.52 | CALL | 0 | 111 | 39.51 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 12.3 | CALL | 0 | 102 | 40.24 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 11.32 | CALL | 0 | 154 | 41.17 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 10.24 | CALL | 0 | 226 | 41.8 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 9.25 | CALL | 0 | 79 | 41.43 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 9.01 | CALL | 0 | 117 | 41.64 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 8.5 | CALL | 0 | 290 | 40.71 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 8.8 | CALL | 0 | 182 | 41.28 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 6.58 | CALL | 0 | 39 | 41.57 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 5.78 | CALL | 0 | 1 | 42.12 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 5.45 | CALL | 1 | 65 | 42.21 | FALSE | 0.3 | 0.06 |
| 2026-09-18 | 610 | 5.44 | CALL | 0 | 2 | 42.61 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 5 | CALL | 0 | 23 | 41.81 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.95 | PUT | 0 | 2 | 48.02 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 2.18 | PUT | 1 | 28 | 46.8 | FALSE | 2.18 | 0 |
| 2026-09-18 | 175 | 2.19 | PUT | 1 | 3 | 45.14 | FALSE | 2.19 | 0 |
| 2026-09-18 | 180 | 3.35 | PUT | 0 | 57 | 45.96 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 3.6 | PUT | 0 | 6 | 44.45 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 2.44 | PUT | 0 | 12 | 44.99 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 3.9 | PUT | 0 | 5 | 44.27 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 5.85 | PUT | 0 | 20 | 43.83 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 5.76 | PUT | 0 | 148 | 43.82 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 7.9 | PUT | 0 | 29 | 41.62 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 10.25 | PUT | 0 | 284 | 42.51 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 11.8 | PUT | 0 | 323 | 41.62 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 13.5 | PUT | 0 | 112 | 40.84 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 14.57 | PUT | 0 | 319 | 42.25 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 18.9 | PUT | 0 | 142 | 40.65 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 20.9 | PUT | 300 | 1799 | 40.39 | FALSE | 0.79 | 0.04 |
| 2026-09-18 | 290 | 25.64 | PUT | 0 | 1637 | 40.84 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 27.5 | PUT | 0 | 717 | 41 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 27.8 | PUT | 0 | 423 | 40.15 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 38.48 | PUT | 0 | 752 | 39.9 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 40.35 | PUT | 0 | 250 | 39.57 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 48.95 | PUT | 1 | 199 | 40.5 | TRUE | 2.9 | 0.06 |
| 2026-09-18 | 350 | 51.3 | PUT | 0 | 497 | 39.24 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 56.7 | PUT | 0 | 219 | 39.14 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 66.65 | PUT | 0 | 126 | 39.21 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 59 | PUT | 0 | 78 | 39.39 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 73.7 | PUT | 0 | 18 | 38.74 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 90.2 | PUT | 0 | 293 | 39.11 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 82.35 | PUT | 0 | 5 | 39.02 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 100.15 | PUT | 0 | 5 | 39.47 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 106.45 | PUT | 0 | 1 | 38.73 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 112 | PUT | 0 | 12 | 39.22 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 121.09 | PUT | 0 | 1 | 39.01 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 128 | PUT | 0 | 2 | 38.34 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 156.56 | PUT | 0 | 3 | 39.01 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 163.4 | PUT | 0 | 18 | 39.28 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 172 | PUT | 0 | 1 | 38.07 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 152.41 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 188.49 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 195.4 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 181.45 | CALL | 0 | 9 | 50.83 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 161 | CALL | 0 | 17 | 47.83 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 156.05 | CALL | 0 | 26 | 49.61 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 167.85 | CALL | 0 | 10 | 49.2 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 148 | CALL | 0 | 9 | 47.62 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 144.15 | CALL | 0 | 22 | 47.14 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 140 | CALL | 0 | 13 | 48.51 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 131.95 | CALL | 0 | 7 | 46.63 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 124.2 | CALL | 0 | 8 | 46.99 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 119 | CALL | 0 | 37 | 45.14 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 116.15 | CALL | 0 | 13 | 44.25 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 130.8 | CALL | 0 | 2 | 43.41 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 126.75 | CALL | 0 | 8 | 43.48 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 123 | CALL | 0 | 2 | 43.48 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 117 | CALL | 0 | 7 | 42.83 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 106.96 | CALL | 0 | 2 | 42.41 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 97.55 | CALL | 0 | 2 | 42.71 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 82.6 | CALL | 0 | 9 | 42.85 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 105.28 | CALL | 0 | 3 | 43.44 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 103.05 | CALL | 0 | 1 | 41.86 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 78 | CALL | 0 | 43 | 42.07 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 90.65 | CALL | 0 | 1 | 40.14 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 67.29 | CALL | 0 | 6 | 41.66 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 92.9 | CALL | 0 | 3 | 41.2 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 82 | CALL | 0 | 5 | 41.22 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 58.44 | CALL | 0 | 9 | 41.32 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 59.52 | CALL | 0 | 99 | 41.25 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 58.54 | CALL | 10 | 50 | 41.68 | FALSE | 58.54 | 0 |
| 2026-11-20 | 340 | 55.32 | CALL | 1 | 127 | 40.8 | FALSE | 55.32 | 0 |
| 2026-11-20 | 345 | 53.18 | CALL | 0 | 25 | 40.98 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 53.12 | CALL | 0 | 58 | 40.92 | FALSE | 0 | 0 |
| 2026-11-20 | 355 | 48.42 | CALL | 0 | 15 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 47.25 | CALL | 0 | 65 | 40.36 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 49 | CALL | 0 | 27 | 40.42 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 47.22 | CALL | 0 | 39 | 40.48 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 46.78 | CALL | 0 | 33 | 39.83 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 42.93 | CALL | 0 | 25 | 40 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 42 | CALL | 0 | 5 | 40.18 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 36.4 | CALL | 0 | 5 | 40.08 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 37.6 | CALL | 0 | 44 | 39.7 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 36 | CALL | 0 | 194 | 39.86 | FALSE | 0 | 0 |
| 2026-11-20 | 405 | 32.25 | CALL | 0 | 20 | 40.17 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 31 | CALL | 0 | 2 | 38.7 | FALSE | 0 | 0 |
| 2026-11-20 | 415 | 0 | CALL | 0 | 0 | 40.77 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 28.83 | CALL | 1 | 18 | 39.94 | FALSE | 28.83 | 0 |
| 2026-11-20 | 425 | 0 | CALL | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 30.25 | CALL | 0 | 24 | 39.79 | FALSE | 0 | 0 |
| 2026-11-20 | 435 | 31.3 | CALL | 0 | 2 | 39.37 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 27.8 | CALL | 0 | 27 | 40.01 | FALSE | 0 | 0 |
| 2026-11-20 | 445 | 26 | CALL | 0 | 9 | 38.66 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 29.58 | CALL | 0 | 42 | 39.13 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 21.75 | CALL | 4 | 6 | 39.99 | FALSE | 21.75 | 0 |
| 2026-11-20 | 460 | 24.4 | CALL | 0 | 23 | 40.16 | FALSE | 0 | 0 |
| 2026-11-20 | 465 | 26.83 | CALL | 0 | 25 | 40.02 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 20.95 | CALL | 2 | 3 | 38.89 | FALSE | 20.95 | 0 |
| 2026-11-20 | 475 | 24.72 | CALL | 0 | 23 | 39.41 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 20 | CALL | 0 | 20 | 40.22 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 20.07 | CALL | 0 | 6 | 39.68 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 16.89 | CALL | 0 | 3 | 39.92 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 15.93 | CALL | 1 | 7 | 40.25 | FALSE | 15.93 | 0 |
| 2026-11-20 | 500 | 16.6 | CALL | 0 | 76 | 39.71 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 13.75 | CALL | 0 | 15 | 40.39 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 13.68 | CALL | 0 | 61 | 39.51 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 13.29 | CALL | 0 | 8 | 39.77 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 16.55 | CALL | 0 | 1 | 39.49 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 11.5 | CALL | 0 | 1 | 40.33 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 15.97 | CALL | 0 | 31 | 39.98 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 12.87 | CALL | 0 | 5 | 39.78 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 12.72 | CALL | 0 | 14 | 40.27 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 12.27 | CALL | 0 | 10 | 40.29 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 2.95 | PUT | 0 | 1 | 49.83 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 3.4 | PUT | 0 | 35 | 44.88 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 3.07 | PUT | 0 | 12 | 43.75 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 2.28 | PUT | 0 | 65 | 43.32 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 2.59 | PUT | 0 | 4 | 43.45 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 4.8 | PUT | 0 | 12 | 42.45 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 3.25 | PUT | 0 | 3 | 44.07 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 6.5 | PUT | 0 | 38 | 43.16 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 8.15 | PUT | 0 | 54 | 41.17 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 9.75 | PUT | 0 | 33 | 42.13 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 10.95 | PUT | 0 | 9 | 43.17 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 12.3 | PUT | 0 | 133 | 42.31 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 14.3 | PUT | 0 | 115 | 41.2 | FALSE | 0 | 0 |
| 2026-11-20 | 255 | 16.07 | PUT | 0 | 7 | 40.59 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 19.8 | PUT | 0 | 18 | 40.1 | FALSE | 0 | 0 |
| 2026-11-20 | 265 | 21.7 | PUT | 0 | 8 | 42.14 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 22.45 | PUT | 0 | 18 | 40.27 | FALSE | 0 | 0 |
| 2026-11-20 | 275 | 21.55 | PUT | 0 | 24 | 40.11 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 20.7 | PUT | 0 | 11 | 38.9 | FALSE | 0 | 0 |
| 2026-11-20 | 285 | 28.61 | PUT | 0 | 15 | 40.05 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 21.45 | PUT | 0 | 6 | 38.42 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 32.28 | PUT | 0 | 51 | 39.42 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 30.43 | PUT | 0 | 42 | 39.59 | FALSE | 0 | 0 |
| 2026-11-20 | 305 | 33.1 | PUT | 0 | 5 | 39.8 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 38.75 | PUT | 0 | 11 | 39.49 | FALSE | 0 | 0 |
| 2026-11-20 | 315 | 40.48 | PUT | 0 | 28 | 39.85 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 42.78 | PUT | 0 | 21 | 39.72 | FALSE | 0 | 0 |
| 2026-11-20 | 325 | 43.53 | PUT | 1 | 11 | 39.58 | FALSE | 43.53 | 0 |
| 2026-11-20 | 330 | 46.05 | PUT | 1 | 39 | 39.48 | FALSE | 46.05 | 0 |
| 2026-11-20 | 335 | 50.25 | PUT | 0 | 41 | 38.63 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 51.05 | PUT | 0 | 81 | 40.04 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 56.5 | PUT | 0 | 27 | 38.49 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 55 | PUT | 0 | 430 | 39.14 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 58.1 | PUT | 0 | 51 | 37.97 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 67.6 | PUT | 0 | 81 | 37.42 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 68.14 | PUT | 0 | 7 | 38.33 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 71.36 | PUT | 0 | 10 | 38.8 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 67.9 | PUT | 0 | 5 | 38.3 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 67.12 | PUT | 0 | 1 | 38.39 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 58.5 | PUT | 0 | 2 | 37.88 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 61.5 | PUT | 0 | 1 | 38.35 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 78.3 | PUT | 0 | 21 | 38.71 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 82.95 | PUT | 0 | 1 | 38.21 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 75 | PUT | 0 | 1 | 37.93 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 73.74 | PUT | 0 | 2 | 37.39 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 91.75 | PUT | 0 | 1 | 37.73 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 106.2 | PUT | 0 | 2 | 37.4 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 110.85 | PUT | 0 | 2 | 37.72 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 101.5 | PUT | 0 | 1 | 37.8 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 101.9 | PUT | 0 | 4 | 37.7 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 112.7 | PUT | 0 | 2 | 38.47 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 112.6 | PUT | 0 | 2 | 38.36 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 119.25 | PUT | 0 | 20 | 37.89 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 120.8 | PUT | 0 | 5 | 38.05 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 128.8 | PUT | 0 | 2 | 37.67 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 129.1 | PUT | 0 | 1 | 36.99 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 136.2 | PUT | 0 | 2 | 39.32 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 150.4 | PUT | 0 | 5 | 39.23 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 146.3 | PUT | 0 | 1 | 37.92 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 148.65 | PUT | 0 | 4 | 38.85 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 142.95 | PUT | 0 | 4 | 38.98 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 148.05 | PUT | 0 | 7 | 38.32 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 164.75 | PUT | 0 | 7 | 37.5 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 169.3 | PUT | 0 | 1 | 37.78 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 173.8 | PUT | 0 | 1 | 39.12 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 166.1 | PUT | 0 | 1 | 37.38 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 169.25 | PUT | 0 | 1 | 37.6 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 186.6 | PUT | 0 | 1 | 37.56 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 192.4 | PUT | 0 | 1 | 36.22 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 170.55 | CALL | 0 | 1 | 50.91 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 197.4 | CALL | 0 | 45 | 49.97 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 162.05 | CALL | 0 | 3 | 49.02 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 189.85 | CALL | 0 | 4 | 49.79 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 185.3 | CALL | 0 | 2 | 49.79 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 173.85 | CALL | 0 | 8 | 50.14 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 169.5 | CALL | 0 | 13 | 48.5 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 143 | CALL | 0 | 14 | 49.49 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 147.15 | CALL | 0 | 3 | 47.12 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 129 | CALL | 1 | 4 | 42.38 | TRUE | 129 | 0 |
| 2026-12-18 | 230 | 129.55 | CALL | 0 | 43 | 44.62 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 120.2 | CALL | 0 | 426 | 45.44 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 106.4 | CALL | 0 | 256 | 43.87 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 107.6 | CALL | 0 | 420 | 42.67 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 93.15 | CALL | 0 | 285 | 43.69 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 87.25 | CALL | 0 | 7 | 43.5 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 92.15 | CALL | 0 | 13 | 43.09 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 77.5 | CALL | 0 | 113 | 42.72 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 72.55 | CALL | 1 | 19 | 41.88 | TRUE | 72.55 | 0 |
| 2026-12-18 | 320 | 69 | CALL | 0 | 15 | 41.41 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 63.02 | CALL | 1 | 344 | 41.65 | TRUE | -1.98 | -0.03 |
| 2026-12-18 | 340 | 57.71 | CALL | 4 | 21 | 40.83 | FALSE | -5.86 | -0.09 |
| 2026-12-18 | 350 | 53 | CALL | 1 | 195 | 41.75 | FALSE | 53 | 0 |
| 2026-12-18 | 360 | 56.79 | CALL | 0 | 131 | 40.93 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 48.66 | CALL | 0 | 104 | 40.98 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 43.35 | CALL | 1 | 109 | 40.92 | FALSE | 43.35 | 0 |
| 2026-12-18 | 390 | 39.15 | CALL | 0 | 109 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 39.67 | CALL | 0 | 641 | 39.15 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 32.7 | CALL | 0 | 89 | 40.23 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 32.05 | CALL | 134 | 311 | 40.17 | FALSE | 32.05 | 0 |
| 2026-12-18 | 430 | 31.19 | CALL | 0 | 80 | 39.93 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 28.45 | CALL | 334 | 255 | 41.39 | FALSE | 0.15 | 0.01 |
| 2026-12-18 | 450 | 24.71 | CALL | 298 | 224 | 40.02 | FALSE | -2.3 | -0.09 |
| 2026-12-18 | 460 | 23.13 | CALL | 1 | 310 | 40.23 | FALSE | 23.13 | 0 |
| 2026-12-18 | 470 | 23.6 | CALL | 0 | 125 | 39.69 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 20.9 | CALL | 0 | 97 | 39.59 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 18.3 | CALL | 4 | 118 | 40.17 | FALSE | 18.3 | 0 |
| 2026-12-18 | 500 | 17.43 | CALL | 0 | 242 | 39.79 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 16 | CALL | 0 | 158 | 40.3 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 17.08 | CALL | 0 | 90 | 39.86 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 14.12 | CALL | 0 | 73 | 40.43 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 13.78 | CALL | 0 | 122 | 40.96 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 13.3 | CALL | 0 | 66 | 38.41 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 10.75 | CALL | 0 | 58 | 39.9 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 10.7 | CALL | 0 | 15 | 40.24 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 11.5 | CALL | 0 | 72 | 39.63 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 9.7 | CALL | 0 | 81 | 40.77 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 7.69 | CALL | 0 | 188 | 41.19 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 8.74 | CALL | 0 | 18 | 40.45 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 8.37 | CALL | 0 | 157 | 40.33 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 6.45 | CALL | 0 | 59 | 39.71 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 7.9 | CALL | 0 | 467 | 41.6 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 7.14 | CALL | 1 | 235 | 43.01 | FALSE | 0.63 | 0.1 |
| 2026-12-18 | 660 | 6.85 | CALL | 1 | 70 | 40.49 | FALSE | 2.05 | 0.43 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 166 | 41.24 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 5.4 | CALL | 0 | 276 | 41.85 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 5.6 | CALL | 0 | 191 | 42.28 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 4.5 | CALL | 0 | 205 | 41.02 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 4.85 | CALL | 0 | 117 | 41.44 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 2.5 | CALL | 0 | 28 | 41.77 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 2.41 | CALL | 0 | 14 | 43.17 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 3.65 | CALL | 0 | 12 | 41.92 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 3.65 | CALL | 0 | 187 | 45.54 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 3.54 | CALL | 0 | 48 | 42.53 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 3.4 | CALL | 0 | 7 | 43.26 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 3.4 | CALL | 0 | 292 | 42.62 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 2.21 | CALL | 0 | 7 | 45.01 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 2.98 | CALL | 0 | 218 | 42.92 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 2.67 | CALL | 0 | 2 | 42.75 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 2.23 | CALL | 41 | 116 | 42.8 | FALSE | 2.23 | 0 |
| 2026-12-18 | 830 | 2.22 | CALL | 1 | 5 | 43.23 | FALSE | 2.22 | 0 |
| 2026-12-18 | 840 | 1.29 | CALL | 0 | 35 | 43.62 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 1.2 | CALL | 0 | 27 | 53.21 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 2.25 | CALL | 0 | 21 | 46.04 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 1.94 | CALL | 1 | 18 | 44.05 | FALSE | -0.11 | -0.05 |
| 2026-12-18 | 880 | 1.86 | CALL | 1 | 93 | 44.18 | FALSE | -0.18 | -0.09 |
| 2026-12-18 | 890 | 1.33 | CALL | 0 | 33 | 41.9 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 1.58 | CALL | 1 | 85 | 43.91 | FALSE | -0.23 | -0.13 |
| 2026-12-18 | 910 | 1.57 | CALL | 1 | 43 | 44.26 | FALSE | -0.23 | -0.13 |
| 2026-12-18 | 920 | 1.28 | CALL | 0 | 41 | 49.86 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 1.64 | CALL | 1 | 62 | 45.33 | FALSE | 1.64 | 0 |
| 2026-12-18 | 940 | 1.63 | CALL | 1 | 275 | 45.67 | FALSE | 1.63 | 0 |
| 2026-12-18 | 165 | 2.02 | PUT | 0 | 1 | 62.71 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 4.17 | PUT | 0 | 185 | 43.59 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 4.53 | PUT | 0 | 74 | 42.5 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 4.29 | PUT | 0 | 296 | 42.53 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 4.95 | PUT | 0 | 96 | 42.53 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 4.2 | PUT | 0 | 222 | 43.59 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 5.18 | PUT | 0 | 127 | 41.82 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 7.16 | PUT | 0 | 1110 | 45.47 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 6.4 | PUT | 0 | 289 | 42.75 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 7.95 | PUT | 0 | 207 | 42.85 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 11.5 | PUT | 1 | 1332 | 41.98 | FALSE | 11.5 | 0 |
| 2026-12-18 | 240 | 14.5 | PUT | 1 | 299 | 42.56 | FALSE | 14.5 | 0 |
| 2026-12-18 | 250 | 16.63 | PUT | 2 | 509 | 41.72 | FALSE | 16.63 | 0 |
| 2026-12-18 | 260 | 18.24 | PUT | 0 | 332 | 40.71 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 21.4 | PUT | 0 | 423 | 40.81 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 25.48 | PUT | 1 | 243 | 40.34 | FALSE | 1.48 | 0.06 |
| 2026-12-18 | 290 | 29.9 | PUT | 5 | 329 | 40.7 | FALSE | 0.7 | 0.02 |
| 2026-12-18 | 300 | 32.3 | PUT | 0 | 194 | 40.27 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 36.08 | PUT | 0 | 93 | 39.73 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 40.21 | PUT | 0 | 55 | 39.32 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 45.8 | PUT | 0 | 195 | 39.34 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 53.35 | PUT | 0 | 148 | 38.81 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 62.78 | PUT | 0 | 356 | 39.06 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 62.7 | PUT | 0 | 195 | 38.9 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 69.04 | PUT | 0 | 143 | 37.65 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 79.9 | PUT | 0 | 421 | 38.61 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 88.7 | PUT | 0 | 353 | 38.7 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 87.64 | PUT | 0 | 638 | 38.32 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 100.08 | PUT | 0 | 78 | 38.18 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 107.58 | PUT | 0 | 59 | 38.95 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 110.84 | PUT | 0 | 88 | 37.48 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 103.7 | PUT | 0 | 87 | 38.27 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 125.21 | PUT | 0 | 90 | 38.02 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 123.19 | PUT | 0 | 80 | 37.81 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 129.8 | PUT | 0 | 58 | 38.25 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 138.3 | PUT | 0 | 130 | 39.01 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 147.55 | PUT | 0 | 121 | 38.4 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 167.1 | PUT | 0 | 176 | 38.56 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 179.05 | PUT | 0 | 96 | 38.68 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 173 | PUT | 0 | 40 | 38.3 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 181.8 | PUT | 0 | 91 | 39.46 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 179.75 | PUT | 0 | 39 | 39.7 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 197.93 | PUT | 0 | 3 | 39.82 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 194 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 233.05 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 192.66 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 283.68 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 357.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 498.59 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 171.45 | CALL | 0 | 1 | 50.21 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 173.75 | CALL | 1 | 20 | 50.46 | TRUE | 173.75 | 0 |
| 2027-01-15 | 175 | 175.65 | CALL | 0 | 8 | 48.82 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 164.5 | CALL | 4 | 15 | 47.79 | TRUE | 164.5 | 0 |
| 2027-01-15 | 185 | 154.55 | CALL | 0 | 5 | 49.8 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 182.4 | CALL | 0 | 21 | 48.16 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 160.87 | CALL | 0 | 7 | 49.23 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 152 | CALL | 0 | 24 | 47.76 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 142.8 | CALL | 0 | 20 | 47.12 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 127 | CALL | 0 | 18 | 44.65 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 129.8 | CALL | 0 | 21 | 43.8 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 114.4 | CALL | 0 | 44 | 44.13 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 112.01 | CALL | 0 | 37 | 43.24 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 103 | CALL | 1 | 43 | 42.35 | TRUE | -5.05 | -0.05 |
| 2027-01-15 | 270 | 98.65 | CALL | 0 | 243 | 43.15 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 89.55 | CALL | 0 | 27 | 43.05 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 87.14 | CALL | 0 | 22 | 42.19 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 80.21 | CALL | 9 | 184 | 42.25 | TRUE | -5.54 | -0.06 |
| 2027-01-15 | 310 | 72.1 | CALL | 1 | 44 | 41.57 | TRUE | 72.1 | 0 |
| 2027-01-15 | 320 | 70.05 | CALL | 1 | 134 | 41.87 | TRUE | -3.09 | -0.04 |
| 2027-01-15 | 330 | 65 | CALL | 9 | 94 | 41.42 | TRUE | -1.1 | -0.02 |
| 2027-01-15 | 340 | 60.35 | CALL | 5 | 429 | 41.1 | FALSE | -5.45 | -0.08 |
| 2027-01-15 | 350 | 56.05 | CALL | 11 | 465 | 40.86 | FALSE | -3.95 | -0.07 |
| 2027-01-15 | 360 | 52.03 | CALL | 1 | 333 | 40.65 | FALSE | 52.03 | 0 |
| 2027-01-15 | 370 | 48.81 | CALL | 5 | 226 | 40.84 | FALSE | -0.66 | -0.01 |
| 2027-01-15 | 380 | 45.15 | CALL | 1 | 329 | 40.58 | FALSE | -3.46 | -0.07 |
| 2027-01-15 | 390 | 41.6 | CALL | 0 | 178 | 39.96 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 38.67 | CALL | 13 | 977 | 40.2 | FALSE | -2.02 | -0.05 |
| 2027-01-15 | 410 | 35.81 | CALL | 0 | 129 | 40.44 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 33.27 | CALL | 135 | 434 | 40.05 | FALSE | 33.27 | 0 |
| 2027-01-15 | 430 | 29.5 | CALL | 0 | 134 | 40.4 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 30.02 | CALL | 315 | 245 | 40.98 | FALSE | 30.02 | 0 |
| 2027-01-15 | 450 | 26.48 | CALL | 311 | 1016 | 39.85 | FALSE | -0.82 | -0.03 |
| 2027-01-15 | 460 | 24.8 | CALL | 0 | 201 | 39.95 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 24.95 | CALL | 2 | 150 | 41.5 | FALSE | 24.95 | 0 |
| 2027-01-15 | 480 | 21.94 | CALL | 1 | 122 | 40.43 | FALSE | 21.94 | 0 |
| 2027-01-15 | 490 | 19.87 | CALL | 6 | 667 | 39.99 | FALSE | 19.87 | 0 |
| 2027-01-15 | 500 | 18.3 | CALL | 18 | 988 | 39.85 | FALSE | -0.45 | -0.02 |
| 2027-01-15 | 510 | 17.6 | CALL | 6 | 115 | 40.38 | FALSE | 17.6 | 0 |
| 2027-01-15 | 520 | 15.9 | CALL | 14 | 240 | 39.96 | FALSE | 15.9 | 0 |
| 2027-01-15 | 530 | 17 | CALL | 0 | 131 | 40.29 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 13.86 | CALL | 0 | 81 | 40.59 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 13.5 | CALL | 6 | 504 | 40.72 | FALSE | 13.5 | 0 |
| 2027-01-15 | 560 | 14.2 | CALL | 0 | 71 | 39.78 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 14.45 | CALL | 0 | 50 | 40.15 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 14 | CALL | 0 | 105 | 39.76 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 10.2 | CALL | 0 | 170 | 40.46 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 9.51 | CALL | 4 | 961 | 40.79 | FALSE | 0.01 | 0 |
| 2027-01-15 | 610 | 9.3 | CALL | 0 | 134 | 39.63 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 8.55 | CALL | 0 | 59 | 39.72 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 10 | CALL | 0 | 55 | 40.08 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 8.91 | CALL | 0 | 26 | 40.69 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 6.5 | CALL | 0 | 409 | 41.64 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 7.6 | CALL | 0 | 48 | 40.78 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 5.78 | CALL | 0 | 17 | 41.75 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 7.05 | CALL | 0 | 152 | 41.46 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 5 | CALL | 1 | 1138 | 41.3 | FALSE | 5 | 0 |
| 2027-01-15 | 720 | 4.75 | CALL | 0 | 89 | 41.03 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 4.52 | CALL | 0 | 26 | 41.58 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 4.2 | CALL | 0 | 205 | 41.82 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 3.81 | CALL | 0 | 755 | 41.97 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 3.11 | CALL | 0 | 628 | 42.09 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 2.56 | CALL | 46 | 434 | 42.23 | FALSE | -0.09 | -0.03 |
| 2027-01-15 | 165 | 3.6 | PUT | 0 | 2 | 41.29 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 4.3 | PUT | 0 | 263 | 43.64 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 3.23 | PUT | 0 | 109 | 45.47 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 4.5 | PUT | 0 | 223 | 44.49 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 5.3 | PUT | 0 | 205 | 43.86 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 5.92 | PUT | 1 | 522 | 44.24 | FALSE | 5.92 | 0 |
| 2027-01-15 | 195 | 6.75 | PUT | 0 | 448 | 43.78 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 8.2 | PUT | 0 | 81 | 44.47 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 6.87 | PUT | 0 | 139 | 43.25 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 11.85 | PUT | 0 | 363 | 42.17 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 12.25 | PUT | 0 | 351 | 42.32 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 14.89 | PUT | 5 | 600 | 41.79 | FALSE | 14.89 | 0 |
| 2027-01-15 | 250 | 17.41 | PUT | 1 | 443 | 41.37 | FALSE | 17.41 | 0 |
| 2027-01-15 | 260 | 22.2 | PUT | 0 | 1051 | 42.91 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 23.35 | PUT | 1 | 342 | 40.66 | FALSE | 0.9 | 0.04 |
| 2027-01-15 | 280 | 26.9 | PUT | 1 | 1039 | 40.47 | FALSE | 1.15 | 0.04 |
| 2027-01-15 | 290 | 30.75 | PUT | 0 | 474 | 40.33 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 34 | PUT | 3 | 966 | 39.38 | FALSE | -1 | -0.03 |
| 2027-01-15 | 310 | 40.3 | PUT | 2 | 343 | 40.67 | FALSE | 2.5 | 0.07 |
| 2027-01-15 | 320 | 42.67 | PUT | 0 | 1005 | 39.71 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 51.2 | PUT | 0 | 542 | 38.7 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 54.15 | PUT | 8 | 326 | 39.23 | TRUE | 54.15 | 0 |
| 2027-01-15 | 350 | 56.7 | PUT | 0 | 1138 | 39.22 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 65.15 | PUT | 0 | 644 | 38.85 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 73.37 | PUT | 1 | 734 | 39.92 | TRUE | 73.37 | 0 |
| 2027-01-15 | 380 | 78.52 | PUT | 1 | 874 | 38.89 | TRUE | 4.3 | 0.06 |
| 2027-01-15 | 390 | 73.85 | PUT | 0 | 256 | 39.45 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 91.25 | PUT | 0 | 462 | 38.35 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 99.25 | PUT | 1 | 273 | 38.52 | TRUE | 99.25 | 0 |
| 2027-01-15 | 420 | 90.1 | PUT | 0 | 155 | 37.91 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 97.35 | PUT | 0 | 140 | 37.92 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 120.35 | PUT | 0 | 124 | 37.87 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 131.95 | PUT | 0 | 192 | 38.03 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 132.85 | PUT | 0 | 82 | 38.17 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 150.87 | PUT | 0 | 177 | 38.81 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 149.5 | PUT | 0 | 145 | 38.32 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 138.26 | PUT | 0 | 81 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 173.6 | PUT | 0 | 341 | 38.4 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 172.4 | PUT | 0 | 51 | 37.7 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 175.45 | PUT | 0 | 36 | 37.85 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 169.3 | PUT | 0 | 37 | 38.16 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 195.3 | PUT | 0 | 4 | 36.98 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 209 | PUT | 0 | 4 | 37.35 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 212.35 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 207.2 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 217 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 287.42 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 475 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 183.75 | CALL | 0 | 13 | 47.62 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 192.35 | CALL | 0 | 7 | 47.8 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 175.19 | CALL | 0 | 23 | 47.37 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 183.4 | CALL | 0 | 11 | 46.54 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 186.2 | CALL | 0 | 5 | 46.07 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 182.8 | CALL | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 167.25 | CALL | 0 | 8 | 45.69 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 170.2 | CALL | 0 | 3 | 44.8 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 148 | CALL | 0 | 11 | 44.83 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 127.2 | CALL | 0 | 1 | 43.85 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 137.45 | CALL | 0 | 5 | 43.71 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 121.9 | CALL | 0 | 9 | 43.13 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 110 | CALL | 0 | 33 | 42.82 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 115.5 | CALL | 0 | 3 | 42.55 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 121.4 | CALL | 0 | 3 | 41.95 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 91.33 | CALL | 0 | 5 | 41.69 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 86.25 | CALL | 0 | 53 | 41.64 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 93.6 | CALL | 0 | 9 | 40.81 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 79.45 | CALL | 1 | 16 | 40.64 | TRUE | -6.55 | -0.08 |
| 2027-06-17 | 330 | 80.25 | CALL | 0 | 12 | 40.93 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 71.28 | CALL | 1 | 19 | 40.79 | FALSE | -4.93 | -0.06 |
| 2027-06-17 | 350 | 66.22 | CALL | 1 | 34 | 40.06 | FALSE | 66.22 | 0 |
| 2027-06-17 | 360 | 69 | CALL | 0 | 79 | 40.81 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 60.07 | CALL | 0 | 17 | 40.65 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 61.35 | CALL | 0 | 25 | 40.83 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 56.12 | CALL | 0 | 48 | 39.32 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 53.12 | CALL | 0 | 81 | 40.15 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 52 | CALL | 0 | 2 | 40.15 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 47.17 | CALL | 0 | 31 | 40.26 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 40.5 | CALL | 0 | 16 | 40.22 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 42.23 | CALL | 0 | 6 | 39.82 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 37.65 | CALL | 0 | 19 | 40.26 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 35 | CALL | 0 | 34 | 39.96 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 32.05 | CALL | 0 | 16 | 39.98 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 31.65 | CALL | 0 | 10 | 40.18 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 31.25 | CALL | 0 | 282 | 40.41 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 26.9 | CALL | 0 | 33 | 39.4 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 27.25 | CALL | 0 | 50 | 40.11 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 32.3 | CALL | 0 | 313 | 40.17 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 22.95 | CALL | 0 | 9 | 39.36 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 20.71 | CALL | 0 | 99 | 40.31 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 5.06 | PUT | 2 | 0 | 44.13 | FALSE | 5.06 | 0 |
| 2027-06-17 | 170 | 4.75 | PUT | 1 | 6 | 45.1 | FALSE | 4.75 | 0 |
| 2027-06-17 | 175 | 6.19 | PUT | 1 | 5 | 43.46 | FALSE | 6.19 | 0 |
| 2027-06-17 | 180 | 5.5 | PUT | 0 | 2 | 40.34 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 5.45 | PUT | 0 | 5 | 41.56 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 8.14 | PUT | 0 | 1 | 46.73 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 8.25 | PUT | 0 | 1 | 43.78 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 11.65 | PUT | 0 | 47 | 42.29 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 10.46 | PUT | 0 | 1 | 42 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 11.4 | PUT | 0 | 16 | 42.6 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 16 | PUT | 0 | 10 | 40.83 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 14.7 | PUT | 0 | 11 | 41.76 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 22.45 | PUT | 0 | 131 | 41.05 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 25 | PUT | 0 | 58 | 40.85 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 28.4 | PUT | 0 | 64 | 38.85 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 32.25 | PUT | 0 | 223 | 40.12 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 26 | PUT | 0 | 2 | 39.9 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 41.75 | PUT | 0 | 32 | 39.24 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 45.93 | PUT | 1 | 22 | 39.84 | FALSE | 45.93 | 0 |
| 2027-06-17 | 320 | 53.45 | PUT | 0 | 142 | 39.21 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 54.45 | PUT | 0 | 230 | 39.41 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 61 | PUT | 1 | 172 | 39.26 | TRUE | 1.6 | 0.03 |
| 2027-06-17 | 350 | 64.33 | PUT | 0 | 97 | 39.33 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 74.84 | PUT | 0 | 17 | 37.97 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 81 | PUT | 0 | 37 | 38.75 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 75.7 | PUT | 0 | 20 | 38.28 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 83.05 | PUT | 0 | 9 | 38.76 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 96.81 | PUT | 0 | 2 | 38.65 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 89 | PUT | 0 | 1 | 38.73 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 104.83 | PUT | 0 | 4 | 38.55 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 101.95 | PUT | 0 | 2 | 38.82 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 120.97 | PUT | 0 | 2 | 38.56 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 136 | PUT | 0 | 1 | 38.55 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 130.75 | PUT | 0 | 1 | 38.82 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 147.75 | PUT | 0 | 1 | 38.24 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 185.1 | PUT | 0 | 1 | 38.89 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 181.2 | PUT | 0 | 1 | 38.1 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 209.55 | PUT | 0 | 2 | 39.04 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 181.22 | CALL | 0 | 20 | 46.44 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 191.29 | CALL | 0 | 10 | 46 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 183.37 | CALL | 0 | 8 | 46.58 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 181.3 | CALL | 0 | 6 | 46.84 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 192.6 | CALL | 0 | 5 | 44.92 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 187.6 | CALL | 0 | 3 | 45.39 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 158 | CALL | 0 | 57 | 45.03 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 177.55 | CALL | 0 | 1 | 44.68 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 169 | CALL | 0 | 7 | 43.65 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 147.4 | CALL | 0 | 6 | 43.68 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 133.1 | CALL | 0 | 3 | 42.98 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 131.5 | CALL | 0 | 30 | 42.95 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 124.9 | CALL | 0 | 4 | 42.99 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 115.4 | CALL | 1 | 77 | 43.09 | TRUE | 115.4 | 0 |
| 2027-12-17 | 280 | 116.79 | CALL | 0 | 23 | 42.17 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 129.5 | CALL | 0 | 42 | 41.74 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 99.95 | CALL | 2 | 155 | 40.89 | TRUE | 99.95 | 0 |
| 2027-12-17 | 310 | 98.39 | CALL | 0 | 37 | 41.62 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 93.69 | CALL | 0 | 29 | 42.3 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 90.1 | CALL | 0 | 61 | 40.18 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 82.14 | CALL | 10 | 58 | 40.39 | FALSE | 82.14 | 0 |
| 2027-12-17 | 350 | 82.5 | CALL | 0 | 153 | 40.54 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 78 | CALL | 0 | 74 | 40.52 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 70.74 | CALL | 10 | 90 | 40.08 | FALSE | 70.74 | 0 |
| 2027-12-17 | 380 | 66.6 | CALL | 0 | 110 | 40.42 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 64.44 | CALL | 1 | 65 | 40.13 | FALSE | 64.44 | 0 |
| 2027-12-17 | 400 | 65.8 | CALL | 0 | 432 | 39.93 | FALSE | 0 | 0 |
| 2027-12-17 | 410 | 57 | CALL | 0 | 78 | 40.13 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 55.5 | CALL | 3 | 59 | 39.91 | FALSE | -3.57 | -0.06 |
| 2027-12-17 | 430 | 55.4 | CALL | 0 | 103 | 39.82 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 50.44 | CALL | 1 | 331 | 39.88 | FALSE | -3.13 | -0.06 |
| 2027-12-17 | 450 | 49.9 | CALL | 1 | 471 | 40.82 | FALSE | 49.9 | 0 |
| 2027-12-17 | 460 | 44.9 | CALL | 0 | 161 | 40.46 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 44.55 | CALL | 0 | 42 | 39.94 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 41.9 | CALL | 0 | 202 | 39.66 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 39.8 | CALL | 0 | 70 | 39.62 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 40.38 | CALL | 0 | 243 | 39.56 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 37.7 | CALL | 0 | 207 | 40.25 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 36.9 | CALL | 0 | 148 | 39.77 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 34.1 | CALL | 0 | 160 | 39.82 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 33.59 | CALL | 0 | 163 | 39.64 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 32.3 | CALL | 0 | 135 | 39.49 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 31.45 | CALL | 0 | 30 | 40.62 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 27.58 | CALL | 0 | 499 | 40.43 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 27.2 | CALL | 0 | 140 | 40.73 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 25.95 | CALL | 0 | 391 | 39.82 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 25.43 | CALL | 0 | 491 | 39.89 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 22.22 | CALL | 2 | 431 | 40.01 | FALSE | -1.72 | -0.07 |
| 2027-12-17 | 165 | 8.05 | PUT | 0 | 1 | 40.48 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 8.35 | PUT | 1 | 127 | 43.45 | FALSE | -0.05 | -0.01 |
| 2027-12-17 | 175 | 9.52 | PUT | 14 | 31 | 43.76 | FALSE | 0.48 | 0.05 |
| 2027-12-17 | 180 | 6.72 | PUT | 0 | 26 | 43.72 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 9.58 | PUT | 0 | 5 | 42.69 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 8.21 | PUT | 0 | 32 | 44.26 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 8.81 | PUT | 0 | 20 | 42.56 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 15.65 | PUT | 0 | 102 | 42.3 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 16.05 | PUT | 0 | 443 | 41.85 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 15.95 | PUT | 0 | 122 | 41.73 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 17.5 | PUT | 0 | 11 | 40.01 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 25 | PUT | 0 | 107 | 41 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 29 | PUT | 0 | 94 | 40.59 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 31.4 | PUT | 0 | 118 | 39.78 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 36 | PUT | 0 | 112 | 41.49 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 39.7 | PUT | 3 | 40 | 40.62 | FALSE | 39.7 | 0 |
| 2027-12-17 | 290 | 34 | PUT | 0 | 45 | 40.08 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 48.95 | PUT | 3 | 358 | 40.59 | FALSE | 48.95 | 0 |
| 2027-12-17 | 310 | 55.05 | PUT | 0 | 215 | 39.71 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 60.1 | PUT | 0 | 114 | 39.33 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 61.65 | PUT | 0 | 63 | 38.85 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 66.9 | PUT | 2 | 290 | 38.71 | TRUE | 66.9 | 0 |
| 2027-12-17 | 350 | 76.35 | PUT | 0 | 180 | 38.76 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 82.4 | PUT | 0 | 269 | 39.01 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 71.98 | PUT | 0 | 69 | 38.83 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 91.15 | PUT | 0 | 299 | 38.3 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 94.49 | PUT | 0 | 81 | 38.53 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 95.92 | PUT | 0 | 387 | 38.51 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 105.06 | PUT | 0 | 57 | 38.09 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 116.52 | PUT | 0 | 106 | 38.02 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 114.47 | PUT | 0 | 20 | 38.23 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 137.94 | PUT | 0 | 17 | 37.83 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 123.1 | PUT | 0 | 54 | 38.55 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 124.9 | PUT | 0 | 44 | 37.95 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 150.38 | PUT | 0 | 6 | 38.42 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 112.14 | PUT | 0 | 3 | 38.41 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 166.44 | PUT | 0 | 11 | 38.63 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 172.03 | PUT | 0 | 70 | 38.41 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 187.8 | PUT | 0 | 126 | 38.8 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 192.43 | PUT | 0 | 7 | 38.4 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 176.7 | PUT | 0 | 15 | 38.66 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 178.25 | PUT | 0 | 9 | 38.86 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 207.8 | PUT | 0 | 2 | 38.65 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 231.55 | PUT | 0 | 5 | 38.85 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 222.97 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 251.86 | PUT | 0 | 1 | 39 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 238.5 | PUT | 0 | 1 | 38.41 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 284.4 | PUT | 0 | 1 | 39.11 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 185.46 | CALL | 0 | 2 | 47.59 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 175 | CALL | 0 | 11 | 46.64 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 182 | CALL | 0 | 12 | 47.23 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 184 | CALL | 0 | 4 | 44.91 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 190 | CALL | 0 | 1 | 44.44 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 169 | CALL | 0 | 3 | 45 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 158.95 | CALL | 0 | 32 | 44.04 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 171.87 | CALL | 0 | 1 | 45.45 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 139.11 | CALL | 0 | 2 | 43.06 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 145.75 | CALL | 0 | 2 | 42.18 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 136.12 | CALL | 0 | 12 | 42.77 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 136 | CALL | 0 | 1 | 42.36 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 121.4 | CALL | 0 | 13 | 41.84 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 121 | CALL | 0 | 4 | 42.54 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 110.75 | CALL | 0 | 6 | 41.78 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 108 | CALL | 0 | 32 | 41.56 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 98.5 | CALL | 0 | 22 | 41.19 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 92.85 | CALL | 9 | 90 | 40.73 | TRUE | 92.85 | 0 |
| 2028-01-21 | 330 | 88.8 | CALL | 1 | 2477 | 40.76 | TRUE | -2.45 | -0.03 |
| 2028-01-21 | 340 | 88 | CALL | 0 | 2374 | 40.54 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 80.1 | CALL | 1 | 242 | 40.2 | FALSE | -4.9 | -0.06 |
| 2028-01-21 | 360 | 76.57 | CALL | 1 | 34 | 40.23 | FALSE | 76.57 | 0 |
| 2028-01-21 | 370 | 73.97 | CALL | 3 | 50 | 40.67 | FALSE | 73.97 | 0 |
| 2028-01-21 | 380 | 73.78 | CALL | 0 | 30 | 40.3 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 67.23 | CALL | 0 | 3 | 40.62 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 63.4 | CALL | 1 | 136 | 40.04 | FALSE | 63.4 | 0 |
| 2028-01-21 | 410 | 64.17 | CALL | 0 | 5 | 40.39 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 60.38 | CALL | 0 | 7 | 40.42 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 55 | CALL | 1 | 3 | 39.89 | FALSE | 55 | 0 |
| 2028-01-21 | 440 | 54.65 | CALL | 0 | 12 | 41.15 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 50.5 | CALL | 0 | 112 | 40.6 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 47.8 | CALL | 0 | 9 | 40.17 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 49.25 | CALL | 0 | 4 | 39.89 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 42.45 | CALL | 0 | 3 | 39.95 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 41.5 | CALL | 0 | 28 | 39.48 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 38.13 | CALL | 0 | 7 | 40.38 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 36.48 | CALL | 1 | 2 | 39.81 | FALSE | 36.48 | 0 |
| 2028-01-21 | 530 | 33.4 | CALL | 0 | 4 | 39.75 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 33.35 | CALL | 1 | 21 | 39.8 | FALSE | 33.35 | 0 |
| 2028-01-21 | 550 | 32.33 | CALL | 2 | 148 | 40.04 | FALSE | 32.33 | 0 |
| 2028-01-21 | 165 | 8.75 | PUT | 0 | 6 | 40.44 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 9.65 | PUT | 0 | 1 | 43.28 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 9.94 | PUT | 14 | 29 | 43.53 | FALSE | 0.56 | 0.06 |
| 2028-01-21 | 180 | 10.7 | PUT | 0 | 5 | 44.67 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 9.5 | PUT | 0 | 6 | 43.84 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 43.85 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 14.57 | PUT | 0 | 2 | 44.19 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 15.5 | PUT | 0 | 30 | 42.61 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 18.07 | PUT | 0 | 47 | 43.79 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 19.14 | PUT | 20 | 11 | 41.17 | FALSE | 19.14 | 0 |
| 2028-01-21 | 230 | 18.15 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 24.33 | PUT | 0 | 9 | 40.67 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 27.17 | PUT | 0 | 112 | 40.74 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 31.15 | PUT | 0 | 250 | 40.42 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 36.95 | PUT | 0 | 7 | 40.32 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 31.45 | PUT | 0 | 23 | 40.12 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 43.64 | PUT | 0 | 76 | 39.73 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 47.95 | PUT | 66 | 45 | 39.31 | FALSE | 47.95 | 0 |
| 2028-01-21 | 310 | 51.04 | PUT | 0 | 10 | 39.23 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 60.01 | PUT | 0 | 11 | 38.99 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 60.78 | PUT | 0 | 93 | 38.86 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 64 | PUT | 0 | 14 | 38.69 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 77.1 | PUT | 0 | 125 | 38.69 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 78.77 | PUT | 1 | 28 | 38.13 | TRUE | 1.77 | 0.02 |
| 2028-01-21 | 370 | 85.47 | PUT | 3 | 29 | 38.4 | TRUE | 85.47 | 0 |
| 2028-01-21 | 380 | 88.32 | PUT | 0 | 22 | 38.28 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 99.5 | PUT | 0 | 2 | 38.41 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 100.03 | PUT | 0 | 11 | 38.44 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 102.5 | PUT | 0 | 14 | 37.88 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 118.76 | PUT | 0 | 3 | 37.68 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 124.7 | PUT | 0 | 11 | 37.63 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 117.25 | PUT | 0 | 3 | 38.07 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 131 | PUT | 0 | 4 | 38.3 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 38.59 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 185.1 | PUT | 0 | 30 | 37.97 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

