Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171300CALL0 20232.63TRUE00
2026-07-171350CALL0 460TRUE00
2026-07-171400CALL0 280TRUE00
2026-07-171450CALL0 110TRUE00
2026-07-171500CALL0 103191.54TRUE00
2026-07-171550CALL0 670TRUE00
2026-07-171600CALL0 178154.35TRUE00
2026-07-171650CALL0 109160.69TRUE00
2026-07-171700CALL0 87117TRUE00
2026-07-17172.50CALL0 094.32TRUE00
2026-07-171750CALL0 207133.88TRUE00
2026-07-17177.50CALL0 0129.69TRUE00
2026-07-1718041.27CALL0 26995.88TRUE00
2026-07-17182.50CALL0 1112.28TRUE00
2026-07-171850CALL0 3117111.24TRUE00
2026-07-17187.50CALL0 10TRUE00
2026-07-171900CALL0 29269.91TRUE00
2026-07-17192.50CALL0 390TRUE00
2026-07-1719529.14CALL3 20260.4TRUE8.960.44
2026-07-17197.50CALL0 6845.23TRUE00
2026-07-1720023.9CALL594 288146.29TRUE0.750.03
2026-07-17202.50CALL0 30163.91TRUE00
2026-07-1720519CALL12 153841.56TRUE1.990.12
2026-07-17207.517.01CALL4 19943.49TRUE1.710.11
2026-07-1721014.36CALL42 114340.19TRUE0.910.07
2026-07-17212.512.37CALL14 18044.15TRUE2.470.25
2026-07-1721511.03CALL70 78843.34TRUE0.910.09
2026-07-17217.58.37CALL14 93036.9TRUE0.320.04
2026-07-172207.05CALL734 323944.46TRUE-0.18-0.02
2026-07-17222.55.5CALL93 16241.98TRUE-0.25-0.04
2026-07-172254.45CALL210 189943.72FALSE-0.35-0.07
2026-07-17227.53.5CALL339 13843.52FALSE-0.3-0.08
2026-07-172302.77CALL1165 207946.2FALSE-0.26-0.09
2026-07-17232.52.28CALL560 4046.34FALSE0.110.05
2026-07-172351.71CALL1205 134547.13FALSE-0.13-0.07
2026-07-17237.51.33CALL251 3748.05FALSE0.090.07
2026-07-172400.9CALL831 772651.07FALSE-0.34-0.27
2026-07-17242.50.88CALL132 1552.42FALSE0.090.11
2026-07-172450.82CALL716 341554.71FALSE00
2026-07-17247.50.59CALL674 1753.08FALSE0.030.05
2026-07-172500.5CALL6162 848058.09FALSE-0.05-0.09
2026-07-17252.50.43CALL20 659.27FALSE-0.04-0.09
2026-07-172550.39CALL84 69360.93FALSE-0.02-0.05
2026-07-17257.50.33CALL7 959.23FALSE0.10.43
2026-07-172600.21CALL135 119359.46FALSE-0.06-0.22
2026-07-17262.50.21CALL19 1468.68FALSE0.010.05
2026-07-172650.21CALL59 257469.44FALSE-0.04-0.16
2026-07-172700.15CALL23 92868.45FALSE-0.05-0.25
2026-07-172750.09CALL52 88676.74FALSE-0.23-0.72
2026-07-172800.06CALL34 86573.03FALSE-0.02-0.25
2026-07-172850.06CALL5 52370.15FALSE-0.04-0.4
2026-07-172900.01CALL1 176386.19FALSE-0.18-0.95
2026-07-172950.03CALL41 47683.96FALSE0.030
2026-07-173000.02CALL185 184381.39FALSE-0.05-0.71
2026-07-173050.07CALL1 32483.21FALSE0.070
2026-07-173100.01CALL31 61584.06FALSE-0.03-0.75
2026-07-173150.25CALL0 100182.99FALSE00
2026-07-173200.01CALL10 106086.45FALSE0.010
2026-07-173250.13CALL10 620126.03FALSE0.130
2026-07-173300.05CALL1 51393.19FALSE0.020.67
2026-07-173350CALL0 364123.55FALSE00
2026-07-173400.04CALL4 129099.69FALSE0.033
2026-07-173450CALL0 1064125.78FALSE00
2026-07-173500.01CALL0 8144111.81FALSE00
2026-07-173550CALL0 1226128.41FALSE00
2026-07-173600.02CALL0 1108112FALSE00
2026-07-173650.09CALL12 427191.53FALSE0.090
2026-07-173700.02CALL6 566196.82FALSE0.020
2026-07-173751.35CALL0 727202.28FALSE00
2026-07-173801.29CALL0 659123.52FALSE00
2026-07-173850.41CALL14 684212.02FALSE0.313.1
2026-07-173900.07CALL8 655151.23FALSE0.070
2026-07-173950CALL0 652131.7FALSE00
2026-07-174000CALL0 2664134.34FALSE00
2026-07-174050CALL0 711144.19FALSE00
2026-07-174100.23CALL15 551232.81FALSE0.162.29
2026-07-174150.01CALL14 275149.51FALSE-0.01-0.5
2026-07-174200.01CALL0 389208.14FALSE00
2026-07-174250.14CALL1 402244.6FALSE-1.26-0.9
2026-07-174300.1CALL2 159240.6FALSE-1.24-0.93
2026-07-174400.46CALL0 520220.95FALSE00
2026-07-174500.03CALL6 972200.17FALSE-0.37-0.93
2026-07-174600CALL0 462196.48FALSE00
2026-07-174700CALL0 23189.63FALSE00
2026-07-174800.01CALL0 511172.09FALSE00
2026-07-174900.01CALL0 60211.46FALSE00
2026-07-175000CALL0 49180.41FALSE00
2026-07-175200CALL0 254188.36FALSE00
2026-07-171300PUT0 742151.17FALSE00
2026-07-171350.05PUT0 405141.38FALSE00
2026-07-171400PUT0 236131.93FALSE00
2026-07-171450PUT0 449128.83FALSE00
2026-07-171500PUT0 906113.9FALSE00
2026-07-171550.06PUT1 390113.36FALSE0.060
2026-07-171600PUT0 85196.91FALSE00
2026-07-171650.08PUT11 513105.59FALSE0.030.6
2026-07-171700.01PUT1 288590.04FALSE-0.02-0.67
2026-07-17172.50.03PUT0 23298.18FALSE00
2026-07-171750.08PUT15 63685.01FALSE-0.05-0.38
2026-07-17177.50.11PUT3 6683.94FALSE0.110
2026-07-171800.04PUT27 116278.01FALSE-0.14-0.78
2026-07-17182.50.03PUT14 9062.9FALSE-0.01-0.25
2026-07-171850.05PUT3 361468.88FALSE-0.23-0.82
2026-07-17187.50PUT0 37758.87FALSE00
2026-07-171900.05PUT25 168956.88FALSE-0.08-0.62
2026-07-17192.50.06PUT1 39851.07FALSE-0.09-0.6
2026-07-171950.06PUT57 157947.8FALSE-0.13-0.68
2026-07-17197.50.18PUT12 23552.46FALSE-0.14-0.44
2026-07-172000.19PUT646 687948.96FALSE-0.18-0.49
2026-07-17202.50.26PUT10 15753.16FALSE-0.25-0.49
2026-07-172050.39PUT219 87346.47FALSE-0.35-0.47
2026-07-17207.50.65PUT90 33145.4FALSE-0.35-0.35
2026-07-172100.8PUT425 93444.38FALSE-0.72-0.47
2026-07-17212.51.25PUT76 17243.79FALSE-0.8-0.39
2026-07-172151.68PUT145 104143.39FALSE-1.12-0.4
2026-07-17217.52.38PUT139 34343.31FALSE-1.47-0.38
2026-07-172203.21PUT235 218442.98FALSE-1.3-0.29
2026-07-17222.54.44PUT34 3442.99FALSE-1.32-0.23
2026-07-172255.68PUT124 160140.34TRUE-1.92-0.25
2026-07-17227.57.39PUT20 538.85TRUE-1.71-0.19
2026-07-172308.9PUT104 74245.97TRUE-1.6-0.15
2026-07-17232.510.83PUT24 549.83TRUE-4.65-0.3
2026-07-1723513.25PUT17 73049.15TRUE-1.15-0.08
2026-07-17237.511.6PUT1 050.96TRUE11.60
2026-07-1724017.3PUT8 31342.99TRUE17.30
2026-07-17242.519.98PUT1 145.36TRUE-3.79-0.16
2026-07-172450PUT0 19655.91TRUE00
2026-07-17247.50PUT0 071.12TRUE00
2026-07-1725026.8PUT17 33348.74TRUE-2.65-0.09
2026-07-17252.527.5PUT1 10TRUE27.50
2026-07-172550PUT0 1459.86TRUE00
2026-07-17257.50PUT0 064.33TRUE00
2026-07-172600PUT0 12560.95TRUE00
2026-07-17262.50PUT0 00TRUE00
2026-07-172650PUT0 570TRUE00
2026-07-1727045.62PUT1 378.93TRUE45.620
2026-07-172750PUT0 079.31TRUE00
2026-07-172800PUT0 10TRUE00
2026-07-172850PUT0 00TRUE00
2026-07-1729064.3PUT84 560TRUE-3.5-0.05
2026-07-1729570.53PUT1 1493.46TRUE70.530
2026-07-1730074.3PUT89 420TRUE-6-0.07
2026-07-1730582.75PUT40 19159.74TRUE-1.4-0.02
2026-07-1731090.28PUT0 6116.63TRUE00
2026-07-1731592.73PUT3 7118.97TRUE-2.55-0.03
2026-07-1732094.35PUT21 14123.65TRUE-5.93-0.06
2026-07-17325102.73PUT5 5137.3TRUE-1.12-0.01
2026-07-17330107.73PUT1 1188.88TRUE-0.8-0.01
2026-07-17335112.73PUT7 4133.87TRUE0.330
2026-07-173400PUT0 00TRUE00
2026-07-173450PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-17360137.35PUT0 3157.96TRUE00
2026-07-173650PUT0 0165TRUE00
2026-07-173700PUT0 0165.8TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 0171.86TRUE00
2026-07-174050PUT0 0194.81TRUE00
2026-07-174100PUT0 0198.29TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 0218.17TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 0222.4TRUE00
2026-07-174800PUT0 0238.38TRUE00
2026-07-174900PUT0 0244.02TRUE00
2026-07-175000PUT0 0244.81TRUE00
2026-07-175200PUT0 0260.2TRUE00
2026-07-241300CALL0 0144.23TRUE00
2026-07-241350CALL0 0125.35TRUE00
2026-07-241400CALL0 20140.17TRUE00
2026-07-241450CALL0 102129.12TRUE00
2026-07-241500CALL0 105121.93TRUE00
2026-07-241550CALL0 33126.08TRUE00
2026-07-2416060.6CALL0 44104.73TRUE00
2026-07-241650CALL0 7095.02TRUE00
2026-07-2417050.63CALL0 2293.95TRUE00
2026-07-241750CALL0 16081.13TRUE00
2026-07-241800CALL0 17481.47TRUE00
2026-07-2418536.53CALL0 6379.2TRUE00
2026-07-24187.50CALL0 054.02TRUE00
2026-07-241900CALL0 14159.59TRUE00
2026-07-24192.50CALL0 066.43TRUE00
2026-07-2419529CALL2 18044.39TRUE290
2026-07-24197.50CALL0 051.68TRUE00
2026-07-242000CALL0 11244.43TRUE00
2026-07-24202.50CALL0 145.37TRUE00
2026-07-2420521CALL2 41345.48TRUE210
2026-07-24207.50CALL0 330.97TRUE00
2026-07-2421015.75CALL8 67042.12TRUE1.010.07
2026-07-24212.515.06CALL2 442.78TRUE2.120.16
2026-07-2421512.39CALL10 20542.14TRUE1.340.12
2026-07-24217.510.85CALL7 1943.82TRUE1.30.14
2026-07-242209.38CALL39 30342.97TRUE0.280.03
2026-07-24222.58.7CALL5 6143TRUE0.60.07
2026-07-242256.85CALL57 48643.7FALSE-0.05-0.01
2026-07-24227.56.03CALL24 3944.05FALSE0.130.02
2026-07-242305CALL88 82444.4FALSE0.250.05
2026-07-24232.54.15CALL16 2244.15FALSE0.230.06
2026-07-242353.4CALL57 27144.3FALSE0.410.14
2026-07-24237.53CALL8 844.73FALSE0.40.15
2026-07-242402.31CALL128 23845.67FALSE-0.19-0.08
2026-07-24242.52CALL5 1045.8FALSE-0.06-0.03
2026-07-242451.69CALL57 53447.07FALSE-0.05-0.03
2026-07-24247.50CALL0 048.91FALSE00
2026-07-242501.19CALL83 70548.33FALSE-0.06-0.05
2026-07-24252.51.04CALL15 047.64FALSE1.040
2026-07-242550.89CALL4 23147.06FALSE0.110.14
2026-07-24257.50CALL0 051.24FALSE00
2026-07-242600.66CALL12 8351.93FALSE-0.27-0.29
2026-07-24262.50.58CALL4 052.56FALSE0.580
2026-07-242650.5CALL3 3753.82FALSE-0.23-0.32
2026-07-24267.50.3CALL3 056.49FALSE0.30
2026-07-242700.22CALL15 26153.67FALSE-0.12-0.35
2026-07-242750.22CALL17 4256.76FALSE0.220
2026-07-242800.4CALL1 1662.16FALSE0.40
2026-07-242850.3CALL1 2663.96FALSE0.30
2026-07-242900.35CALL1 19463.33FALSE0.350
2026-07-242950.48CALL0 10367.39FALSE00
2026-07-243000.32CALL0 12966.97FALSE00
2026-07-243050.33CALL1 1978.05FALSE0.330
2026-07-243100CALL0 11270.17FALSE00
2026-07-243150CALL0 783.23FALSE00
2026-07-243200CALL0 20384.41FALSE00
2026-07-243250CALL0 3185.49FALSE00
2026-07-243300.03CALL16 59678.39FALSE-0.03-0.5
2026-07-243350.08CALL30 11684.42FALSE0.063
2026-07-243400CALL0 64991.73FALSE00
2026-07-243450.11CALL10 19186.18FALSE-0.06-0.35
2026-07-243500.08CALL0 66786.88FALSE00
2026-07-243550.07CALL74 64788.26FALSE-0.1-0.59
2026-07-243600CALL0 714128.65FALSE00
2026-07-241300PUT0 0200.46FALSE00
2026-07-241350PUT0 164122.34FALSE00
2026-07-241400PUT0 119102.43FALSE00
2026-07-241450PUT0 278103.51FALSE00
2026-07-241500PUT0 33683.37FALSE00
2026-07-241550PUT0 2477.98FALSE00
2026-07-241600.03PUT2 73678.74FALSE-0.07-0.7
2026-07-241650.08PUT1 16971.87FALSE-0.78-0.91
2026-07-241700.05PUT1 211767.5FALSE0.050
2026-07-241750.19PUT2 14669.79FALSE0.121.71
2026-07-241800.25PUT4 11660.07FALSE0.110.79
2026-07-241850.19PUT5 29655.43FALSE-0.06-0.24
2026-07-24187.50.3PUT2 052.31FALSE0.30
2026-07-241900.25PUT8 66143.8FALSE-0.17-0.4
2026-07-24192.50.35PUT2 050.73FALSE0.350
2026-07-241950.45PUT13 56147.23FALSE-0.4-0.47
2026-07-24197.50.89PUT0 21346.37FALSE00
2026-07-242000.8PUT26 29045.35FALSE-0.33-0.29
2026-07-24202.51.03PUT3 244.13FALSE-0.47-0.31
2026-07-242051.35PUT48 18643.53FALSE-0.54-0.29
2026-07-24207.51.62PUT5 3342.51FALSE-0.97-0.37
2026-07-242102.25PUT60 16742.25FALSE-0.92-0.29
2026-07-24212.52.85PUT1 642.83FALSE-1.15-0.29
2026-07-242153.6PUT17 39442.71FALSE-1.16-0.24
2026-07-24217.54.6PUT4 3342.9FALSE4.60
2026-07-242205.3PUT10 6443.02FALSE-1.75-0.25
2026-07-24222.56.35PUT10 1643.8FALSE-1.88-0.23
2026-07-242257.6PUT11 16143.15TRUE7.60
2026-07-24227.58.4PUT4 043.49TRUE8.40
2026-07-242300PUT0 9543.66TRUE00
2026-07-24232.50PUT0 044.98TRUE00
2026-07-2423520.21PUT0 12944.65TRUE00
2026-07-24237.514.67PUT1 151.07TRUE14.670
2026-07-2424016.57PUT1 5350.06TRUE16.570
2026-07-24242.50PUT0 051.89TRUE00
2026-07-242450PUT0 1749.84TRUE00
2026-07-24247.50PUT0 051.41TRUE00
2026-07-242500PUT0 051.85TRUE00
2026-07-24252.50PUT0 057.7TRUE00
2026-07-242550PUT0 561.37TRUE00
2026-07-24257.50PUT0 064.18TRUE00
2026-07-242600PUT0 061.46TRUE00
2026-07-24262.50PUT0 052.86TRUE00
2026-07-242650PUT0 048.36TRUE00
2026-07-24267.50PUT0 058.78TRUE00
2026-07-242700PUT0 068.54TRUE00
2026-07-242750PUT0 064.62TRUE00
2026-07-242800PUT0 082.81TRUE00
2026-07-242850PUT0 068.89TRUE00
2026-07-242900PUT0 076.87TRUE00
2026-07-242950PUT0 084.31TRUE00
2026-07-243000PUT0 084.88TRUE00
2026-07-243050PUT0 099.84TRUE00
2026-07-243100PUT0 094.78TRUE00
2026-07-243150PUT0 0109.94TRUE00
2026-07-243200PUT0 0115.38TRUE00
2026-07-243250PUT0 0121.71TRUE00
2026-07-243300PUT0 0118.61TRUE00
2026-07-243350PUT0 0122.21TRUE00
2026-07-243400PUT0 00TRUE00
2026-07-243450PUT0 0135.94TRUE00
2026-07-243500PUT0 0137.27TRUE00
2026-07-243550PUT0 0137.76TRUE00
2026-07-243600PUT0 0121.79TRUE00
2026-07-311300CALL0 14099.48TRUE00
2026-07-311350CALL0 692.27TRUE00
2026-07-311400CALL0 18110.18TRUE00
2026-07-311450CALL0 175107.07TRUE00
2026-07-311500CALL0 3390TRUE00
2026-07-311550CALL0 058.91TRUE00
2026-07-311600CALL0 20390.41TRUE00
2026-07-311650CALL0 17784.32TRUE00
2026-07-3117054.98CALL2 2371.59TRUE54.980
2026-07-311750CALL0 9772.63TRUE00
2026-07-3118045.16CALL2 12166.95TRUE45.160
2026-07-311850CALL0 20066.89TRUE00
2026-07-3119035CALL2 18658.73TRUE1.320.04
2026-07-311950CALL0 12952TRUE00
2026-07-3120023.89CALL0 10846.79TRUE00
2026-07-3120523.55CALL2 8346.64TRUE3.980.2
2026-07-3121017.76CALL16 14543.05TRUE1.540.09
2026-07-3121514.19CALL10 19846.79TRUE1.910.16
2026-07-3122011.09CALL42 24443.22TRUE-0.06-0.01
2026-07-312258.65CALL66 37743.27FALSE0.680.09
2026-07-312306.55CALL432 36743.39FALSE0.250.04
2026-07-312355CALL382 18944.28FALSE0.330.07
2026-07-312403.66CALL19 41743.7FALSE-0.09-0.02
2026-07-312452.83CALL5 19344.27FALSE0.290.11
2026-07-312502.07CALL50 38245.64FALSE0.010
2026-07-312551.72CALL17 7447.89FALSE0.320.23
2026-07-312601.16CALL27 12648.09FALSE0.050.05
2026-07-312650.9CALL4 2347.47FALSE0.150.2
2026-07-312700.6CALL4 8648.31FALSE0.170.4
2026-07-312750CALL0 7049.3FALSE00
2026-07-312800.33CALL3 12653.69FALSE-0.17-0.34
2026-07-312850.24CALL3 34253.87FALSE0.080.5
2026-07-312900CALL0 21950.95FALSE00
2026-07-312950.21CALL2 48858.44FALSE0.210
2026-07-313000.12CALL2 7057.21FALSE0.120
2026-07-313050.1CALL46 6368.88FALSE0.10
2026-07-313100.08CALL9 10866.47FALSE0.080
2026-07-313150.25CALL1 470.76FALSE0.250
2026-07-313200.18CALL4 1972.01FALSE0.180
2026-07-313250CALL0 3369.1FALSE00
2026-07-313300CALL0 4279.17FALSE00
2026-07-313350CALL0 3478.78FALSE00
2026-07-313400.06CALL0 14475.21FALSE00
2026-07-313450.13CALL1 20874.09FALSE0.130
2026-07-311300PUT0 272161.77FALSE00
2026-07-311350PUT0 48598.75FALSE00
2026-07-311400.01PUT1 53782.69FALSE0.010
2026-07-311450.04PUT176 25287.95FALSE0.040
2026-07-311500.05PUT1 40167.32FALSE0.050
2026-07-311550.04PUT28 24875.18FALSE0.040
2026-07-311600.06PUT2 82259.72FALSE-0.02-0.25
2026-07-311650.26PUT1 46158.4FALSE-0.08-0.24
2026-07-311700.09PUT9 68056.86FALSE-0.09-0.5
2026-07-311750.16PUT46 92251.64FALSE-0.06-0.27
2026-07-311800.25PUT2 34951.05FALSE-0.43-0.63
2026-07-311850.4PUT29 16052.43FALSE-0.2-0.33
2026-07-311900.7PUT2 51946.74FALSE-0.25-0.26
2026-07-311951.05PUT4 15448.55FALSE-0.4-0.28
2026-07-312001.58PUT6 71244.78FALSE-0.39-0.2
2026-07-312052.39PUT16 36743.25FALSE-0.86-0.26
2026-07-312103.52PUT14 27743.01FALSE-0.98-0.22
2026-07-312154.97PUT6 11942.81FALSE-1.13-0.19
2026-07-312206.5PUT2 4442.98FALSE-1.6-0.2
2026-07-312259.55PUT3 9342.92TRUE-4.95-0.34
2026-07-3123011.39PUT2 14442.66TRUE-5.04-0.31
2026-07-3123516.27PUT5 2947.12TRUE-2.93-0.15
2026-07-3124017.95PUT1 644.21TRUE17.950
2026-07-312450PUT0 445.72TRUE00
2026-07-312500PUT0 047.08TRUE00
2026-07-312550PUT0 044.61TRUE00
2026-07-312600PUT0 047.32TRUE00
2026-07-312650PUT0 159.86TRUE00
2026-07-312700PUT0 056.83TRUE00
2026-07-312750PUT0 162.78TRUE00
2026-07-312800PUT0 068.03TRUE00
2026-07-312850PUT0 072.28TRUE00
2026-07-312900PUT0 075.8TRUE00
2026-07-312950PUT0 066.59TRUE00
2026-07-3130075.7PUT1 00TRUE75.70
2026-07-313050PUT0 078.8TRUE00
2026-07-313100PUT0 068.72TRUE00
2026-07-313150PUT0 087.51TRUE00
2026-07-313200PUT0 095.58TRUE00
2026-07-313250PUT0 077.03TRUE00
2026-07-313300PUT0 079.69TRUE00
2026-07-313350PUT0 082.3TRUE00
2026-07-313400PUT0 0108.66TRUE00
2026-07-313450PUT0 087.37TRUE00
2026-08-071300CALL0 086.59TRUE00
2026-08-071350CALL0 14083.67TRUE00
2026-08-071400CALL0 197.7TRUE00
2026-08-071450CALL0 993.99TRUE00
2026-08-071500CALL0 23785.84TRUE00
2026-08-071550CALL0 166.23TRUE00
2026-08-071600CALL0 061.66TRUE00
2026-08-071650CALL0 152.08TRUE00
2026-08-071700CALL0 050.15TRUE00
2026-08-071750CALL0 048.93TRUE00
2026-08-071800CALL0 155.87TRUE00
2026-08-071850CALL0 055.72TRUE00
2026-08-0719038CALL1 16648.99TRUE380
2026-08-071950CALL0 352.75TRUE00
2026-08-0720029.19CALL1 1948.41TRUE4.690.19
2026-08-0720521.85CALL0 3942.61TRUE00
2026-08-0721018.8CALL10 6048.68TRUE0.650.04
2026-08-0721515.9CALL4 27744.47TRUE0.850.06
2026-08-0722013.05CALL4 21443.3TRUE1.40.12
2026-08-0722510.12CALL110 215643.33FALSE0.650.07
2026-08-072307.85CALL319 28143.16FALSE0.40.05
2026-08-072356.32CALL4 3843.08FALSE0.440.07
2026-08-072404.95CALL33 5643.81FALSE0.490.11
2026-08-072454CALL2 5843.46FALSE0.470.13
2026-08-072502.93CALL24 13343.88FALSE0.160.06
2026-08-072552.27CALL4 6744.22FALSE0.030.01
2026-08-072601.75CALL9 30746.43FALSE0.210.14
2026-08-072651.26CALL12 1244.39FALSE-0.03-0.02
2026-08-072701.19CALL1 7145.59FALSE0.240.25
2026-08-072750.83CALL1 6448.95FALSE0.830
2026-08-072800.79CALL1 15449.07FALSE0.790
2026-08-072850.54CALL0 24651.39FALSE00
2026-08-072900CALL0 16254.05FALSE00
2026-08-072950CALL0 52453.21FALSE00
2026-08-071300PUT0 272139.37FALSE00
2026-08-071350PUT0 35485.38FALSE00
2026-08-071400PUT0 33571.75FALSE00
2026-08-071450.28PUT164 24066.42FALSE0.280
2026-08-071500PUT0 64160.3FALSE00
2026-08-071550.06PUT8 27366.29FALSE0.060
2026-08-071600.46PUT0 87455.14FALSE00
2026-08-071650.31PUT0 20653.19FALSE00
2026-08-071700PUT0 2049.44FALSE00
2026-08-071750.21PUT1 1245.28FALSE0.210
2026-08-071800.37PUT106 13048.57FALSE-0.27-0.42
2026-08-071850.65PUT8 47446FALSE0.650
2026-08-071900.97PUT53 52348.46FALSE-0.42-0.3
2026-08-071951.61PUT7 36447.05FALSE-0.41-0.2
2026-08-072002.3PUT17 36245.6FALSE-0.55-0.19
2026-08-072053.05PUT22 22243.18FALSE-1.15-0.27
2026-08-072104.6PUT17 5542.83FALSE-0.71-0.13
2026-08-072156.04PUT35 12042.85FALSE-2.51-0.29
2026-08-072208.35PUT1 3642.53FALSE-0.96-0.1
2026-08-0722510.88PUT13 442.59TRUE10.880
2026-08-0723013.16PUT5 742.62TRUE13.160
2026-08-0723516.2PUT8 2242.71TRUE-3.6-0.18
2026-08-0724020.75PUT2 6548.51TRUE20.750
2026-08-072450PUT0 8442.78TRUE00
2026-08-072500PUT0 446.62TRUE00
2026-08-072550PUT0 14745.28TRUE00
2026-08-072600PUT0 136.42TRUE00
2026-08-0726541.17PUT5 049.86TRUE41.170
2026-08-072700PUT0 00TRUE00
2026-08-0727550.72PUT5 055.79TRUE50.720
2026-08-072800PUT0 00TRUE00
2026-08-072850PUT0 061.97TRUE00
2026-08-072900PUT0 056.78TRUE00
2026-08-072950PUT0 068.48TRUE00
2026-08-141300CALL0 073.16TRUE00
2026-08-141350CALL0 063.77TRUE00
2026-08-141400CALL0 060.55TRUE00
2026-08-141450CALL0 057.25TRUE00
2026-08-141500CALL0 153.92TRUE00
2026-08-141550CALL0 052.34TRUE00
2026-08-141600CALL0 050.1TRUE00
2026-08-141650CALL0 048.45TRUE00
2026-08-141700CALL0 049.4TRUE00
2026-08-141750CALL0 048.48TRUE00
2026-08-141800CALL0 056.28TRUE00
2026-08-141850CALL0 055.12TRUE00
2026-08-141900CALL0 132.32TRUE00
2026-08-141950CALL0 151.75TRUE00
2026-08-142000CALL0 2845.67TRUE00
2026-08-1420521.74CALL0 1042.9TRUE00
2026-08-1421018.43CALL0 2344.63TRUE00
2026-08-1421516.62CALL14 14144.1TRUE1.470.1
2026-08-1422014.35CALL26 7443.41TRUE1.070.08
2026-08-1422511.88CALL235 5143.19FALSE1.530.15
2026-08-142309.35CALL201 32543.3FALSE0.90.11
2026-08-142358.53CALL2 1543.93FALSE1.480.21
2026-08-142406.55CALL2 2344.67FALSE0.550.09
2026-08-142455.15CALL5 5543.72FALSE5.150
2026-08-142503.72CALL11 4743.01FALSE0.080.02
2026-08-142553.02CALL7 944.49FALSE0.420.16
2026-08-142602.3CALL0 2944.7FALSE00
2026-08-142651.9CALL1 1346.95FALSE0.140.08
2026-08-142701.57CALL1 2545.73FALSE0.370.31
2026-08-142751.01CALL0 1046.85FALSE00
2026-08-142801.01CALL1 4246.99FALSE1.010
2026-08-142850CALL0 046.51FALSE00
2026-08-142900CALL0 148.28FALSE00
2026-08-142950CALL0 348.24FALSE00
2026-08-141300PUT0 0124.33FALSE00
2026-08-141350PUT0 076.18FALSE00
2026-08-141400PUT0 064.45FALSE00
2026-08-141450PUT0 10060.84FALSE00
2026-08-141500PUT0 60156.9FALSE00
2026-08-141550PUT0 20159.7FALSE00
2026-08-141600.57PUT0 40652.08FALSE00
2026-08-141650.38PUT0 20048.28FALSE00
2026-08-141700PUT0 048.5FALSE00
2026-08-141750PUT0 245.67FALSE00
2026-08-141800.62PUT2 2445.76FALSE0.620
2026-08-141851PUT6 5146.05FALSE10
2026-08-141901.56PUT44 2246.05FALSE-1.36-0.47
2026-08-141952.2PUT55 2844.57FALSE-0.33-0.13
2026-08-142003.09PUT17 3644.48FALSE-0.47-0.13
2026-08-142054.05PUT1 2643.64FALSE-1.1-0.21
2026-08-142105.3PUT2 1343.07FALSE-2.16-0.29
2026-08-142157.44PUT11 1342.89FALSE-1.01-0.12
2026-08-142209.74PUT5 4242.76FALSE-0.88-0.08
2026-08-1422511.56PUT8 46743.76TRUE-3.94-0.25
2026-08-1423014.25PUT2 1742.49TRUE14.250
2026-08-142350PUT0 043.95TRUE00
2026-08-142400PUT0 744.47TRUE00
2026-08-1424523.95PUT1 242.66TRUE23.950
2026-08-142500PUT0 14744.35TRUE00
2026-08-142550PUT0 043.79TRUE00
2026-08-142600PUT0 141.24TRUE00
2026-08-142650PUT0 042.43TRUE00
2026-08-142700PUT0 046.02TRUE00
2026-08-142750PUT0 5650.4TRUE00
2026-08-142800PUT0 054.27TRUE00
2026-08-142850PUT0 047.54TRUE00
2026-08-142900PUT0 253.61TRUE00
2026-08-142950PUT0 052.41TRUE00
2026-08-211050CALL0 2796.35TRUE00
2026-08-211100CALL0 6296.02TRUE00
2026-08-211150CALL0 4389.38TRUE00
2026-08-211200CALL0 1783.02TRUE00
2026-08-211250CALL0 2268.98TRUE00
2026-08-211300CALL0 10670.98TRUE00
2026-08-211350CALL0 7561.41TRUE00
2026-08-211400CALL0 20180.87TRUE00
2026-08-211450CALL0 1020TRUE00
2026-08-211500CALL0 9180.05TRUE00
2026-08-211550CALL0 8959.28TRUE00
2026-08-211600CALL0 1120TRUE00
2026-08-211650CALL0 10259.79TRUE00
2026-08-2117054.91CALL1 6647.59TRUE54.910
2026-08-211750CALL0 7453.9TRUE00
2026-08-2118038.24CALL0 19535.45TRUE00
2026-08-211850CALL0 7945.7TRUE00
2026-08-2119037.31CALL1 19146.7TRUE37.310
2026-08-211950CALL0 29941.56TRUE00
2026-08-2120028.17CALL12 80540.15TRUE0.720.03
2026-08-2120524.88CALL12 48743.08TRUE1.430.06
2026-08-2121021.45CALL16 63344.24TRUE0.960.05
2026-08-2121518.2CALL9 143942.8TRUE1.420.08
2026-08-2122015.08CALL30 189642.93TRUE0.580.04
2026-08-2122512.75CALL43 98642.6FALSE0.630.05
2026-08-2123010.98CALL55 99643.92FALSE0.930.09
2026-08-212358.81CALL10 36443.53FALSE0.990.13
2026-08-212407.1CALL54 201043.13FALSE0.650.1
2026-08-212455.65CALL21 46443.07FALSE0.470.09
2026-08-212504.65CALL115 139643.43FALSE0.150.03
2026-08-212553.65CALL11 45343.3FALSE0.070.02
2026-08-212602.99CALL39 79544.31FALSE0.180.06
2026-08-212652.41CALL7 44944.82FALSE0.130.06
2026-08-212701.94CALL6 121544.96FALSE-0.03-0.02
2026-08-212751.63CALL8 76145.21FALSE0.150.1
2026-08-212801.29CALL12 112445.14FALSE0.060.05
2026-08-212851CALL2 71446.41FALSE0.060.06
2026-08-212900.8CALL4 79646.95FALSE-0.08-0.09
2026-08-212950.86CALL3 34147.23FALSE0.140.19
2026-08-213000.62CALL175 287948.54FALSE-0.05-0.07
2026-08-213050.49CALL3 60849.67FALSE-0.15-0.23
2026-08-213100.45CALL11 78650.15FALSE0.450
2026-08-213150.46CALL10 71554.76FALSE0.460
2026-08-213200.4CALL1 58752.92FALSE0.020.05
2026-08-213250.24CALL0 43553.93FALSE00
2026-08-213300.23CALL0 113555.04FALSE00
2026-08-213350.32CALL1 83554.77FALSE0.050.19
2026-08-213400.18CALL0 51456.76FALSE00
2026-08-213450CALL0 44763.68FALSE00
2026-08-213500.29CALL1 206656.7FALSE-0.03-0.09
2026-08-213550CALL0 35857.58FALSE00
2026-08-213600.37CALL0 60359.3FALSE00
2026-08-213650CALL0 65070.39FALSE00
2026-08-213700CALL0 60876.15FALSE00
2026-08-213750CALL0 99568.38FALSE00
2026-08-213800.11CALL1 65766.57FALSE-0.1-0.48
2026-08-213850CALL0 129872.24FALSE00
2026-08-213900CALL0 116176.63FALSE00
2026-08-213950CALL0 148680.16FALSE00
2026-08-214000CALL0 93582.75FALSE00
2026-08-214050CALL0 86080.5FALSE00
2026-08-214100CALL0 120484.32FALSE00
2026-08-214150CALL0 94989.06FALSE00
2026-08-214200CALL0 87091.47FALSE00
2026-08-214250CALL0 67776.58FALSE00
2026-08-214300CALL0 95489.72FALSE00
2026-08-214350CALL0 41390.76FALSE00
2026-08-214400.05CALL0 64885.15FALSE00
2026-08-214450CALL0 68197.87FALSE00
2026-08-214500CALL0 57092.29FALSE00
2026-08-214550CALL0 65290.91FALSE00
2026-08-214600.18CALL103 58079.7FALSE0.180
2026-08-214650CALL0 40791.16FALSE00
2026-08-214700CALL0 52389.15FALSE00
2026-08-214750CALL0 33699.21FALSE00
2026-08-214800.05CALL0 210101.78FALSE00
2026-08-214850.04CALL0 827112.55FALSE00
2026-08-214900.04CALL0 560117.74FALSE00
2026-08-214950.04CALL0 557116.46FALSE00
2026-08-215000.04CALL0 94097.35FALSE00
2026-08-215050.19CALL29 56095.59FALSE0.090.9
2026-08-215100.09CALL0 626109.62FALSE00
2026-08-215150.09CALL0 354116.8FALSE00
2026-08-215200.04CALL54 41391.3FALSE-0.05-0.56
2026-08-215250.08CALL51 40690.66FALSE0.051.67
2026-08-215300.1CALL94 46988.37FALSE0.040.67
2026-08-215350.1CALL51 41988.44FALSE0.020.25
2026-08-215400.08CALL44 37293.25FALSE0.051.67
2026-08-211050PUT0 28131.69FALSE00
2026-08-211100PUT0 61120.34FALSE00
2026-08-211150PUT0 44113.47FALSE00
2026-08-211200PUT0 15117.35FALSE00
2026-08-211250PUT0 22106.88FALSE00
2026-08-211300PUT0 68780.6FALSE00
2026-08-211350PUT0 118469.46FALSE00
2026-08-211400.14PUT1 112164.54FALSE0.140
2026-08-211450.09PUT4 78461.88FALSE0.040.8
2026-08-211500.12PUT23 80457.79FALSE0.020.2
2026-08-211550.21PUT401 53055.95FALSE-0.05-0.19
2026-08-211600.25PUT13 63351.63FALSE-0.11-0.31
2026-08-211650.3PUT7 62550.5FALSE-0.14-0.32
2026-08-211700.5PUT20 78748.38FALSE-0.08-0.14
2026-08-211750.75PUT48 50146.41FALSE-0.07-0.09
2026-08-211800.98PUT133 105346.05FALSE-0.24-0.2
2026-08-211851.45PUT75 71844.94FALSE-0.25-0.15
2026-08-211902.13PUT80 123644.6FALSE-0.27-0.11
2026-08-211952.79PUT62 166843.76FALSE-0.32-0.1
2026-08-212003.67PUT72 199342.92FALSE-0.27-0.07
2026-08-212055.02PUT103 54942.83FALSE-0.66-0.12
2026-08-212106.45PUT88 165842.61FALSE-0.42-0.06
2026-08-212158.33PUT10 75542.49FALSE-1.12-0.12
2026-08-2122010.6PUT7 92342.41FALSE-0.6-0.05
2026-08-2122512.49PUT15 153942.68TRUE-1.88-0.13
2026-08-2123015.78PUT6 119942TRUE-1.87-0.11
2026-08-2123518.39PUT3 18843.89TRUE18.390
2026-08-2124022.3PUT500 172843.3TRUE-1.95-0.08
2026-08-212450PUT0 13743.02TRUE00
2026-08-2125029.5PUT2 178040.83TRUE-2.9-0.09
2026-08-2125533.55PUT6 36742.61TRUE33.550
2026-08-2126038.85PUT1 43046.07TRUE38.850
2026-08-212650PUT0 11140.41TRUE00
2026-08-212700PUT0 1345.72TRUE00
2026-08-212750PUT0 5743.21TRUE00
2026-08-212800PUT0 746.74TRUE00
2026-08-212850PUT0 146.87TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 147.9TRUE00
2026-08-213000PUT0 10TRUE00
2026-08-213050PUT0 051.44TRUE00
2026-08-213100PUT0 10TRUE00
2026-08-213150PUT0 20TRUE00
2026-08-213200PUT0 10TRUE00
2026-08-213250PUT0 10TRUE00
2026-08-21330103.8PUT30 2071.29TRUE-6.5-0.06
2026-08-21335114.07PUT108 7262.58TRUE2.620.02
2026-08-21340114.31PUT275 20868.76TRUE-2.9-0.02
2026-08-213450PUT0 066.39TRUE00
2026-08-21350127.9PUT139 12684.51TRUE-3.7-0.03
2026-08-21355136.58PUT0 470.06TRUE00
2026-08-21360134.3PUT48 3273.34TRUE-3-0.02
2026-08-21365146.58PUT0 873.62TRUE00
2026-08-21370151.58PUT0 80TRUE00
2026-08-21375156.58PUT0 677.06TRUE00
2026-08-213800PUT0 091.75TRUE00
2026-08-213850PUT0 086.27TRUE00
2026-08-213900PUT0 082.03TRUE00
2026-08-213950PUT0 083.64TRUE00
2026-08-214000PUT0 085.22TRUE00
2026-08-214050PUT0 086.79TRUE00
2026-08-214100PUT0 092.73TRUE00
2026-08-214150PUT0 089.85TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214250PUT0 092.83TRUE00
2026-08-214300PUT0 094.29TRUE00
2026-08-214350PUT0 095.72TRUE00
2026-08-214400PUT0 097.13TRUE00
2026-08-214450PUT0 098.52TRUE00
2026-08-214500PUT0 099.9TRUE00
2026-08-214550PUT0 0101.26TRUE00
2026-08-214600PUT0 0119.01TRUE00
2026-08-214650PUT0 0101.18TRUE00
2026-08-214700PUT0 0107.08TRUE00
2026-08-214750PUT0 0106.54TRUE00
2026-08-214800PUT0 0107.82TRUE00
2026-08-214850PUT0 0109.08TRUE00
2026-08-214900PUT0 0110.34TRUE00
2026-08-214950PUT0 0118.56TRUE00
2026-08-215000PUT0 0119.19TRUE00
2026-08-215050PUT0 0125.4TRUE00
2026-08-215100PUT0 0115.22TRUE00
2026-08-215150PUT0 0118.43TRUE00
2026-08-215200PUT0 0117.58TRUE00
2026-08-215250PUT0 0137.18TRUE00
2026-08-215300PUT0 0137.65TRUE00
2026-08-215350PUT0 0121.03TRUE00
2026-08-215400PUT0 0122.16TRUE00
2026-08-281300CALL0 063.03TRUE00
2026-08-281350CALL0 045.39TRUE00
2026-08-281400CALL0 056.78TRUE00
2026-08-281450CALL0 073.31TRUE00
2026-08-281500CALL0 057TRUE00
2026-08-281550CALL0 00TRUE00
2026-08-281600CALL0 050.66TRUE00
2026-08-281650CALL0 059.29TRUE00
2026-08-2817055.05CALL1 048.42TRUE55.050
2026-08-281750CALL0 045.15TRUE00
2026-08-281800CALL0 046.76TRUE00
2026-08-281850CALL0 048.19TRUE00
2026-08-281900CALL0 047.09TRUE00
2026-08-281950CALL0 048.72TRUE00
2026-08-282000CALL0 043.61TRUE00
2026-08-2820526CALL1 043.71TRUE260
2026-08-282100CALL0 041.08TRUE00
2026-08-2821519.18CALL3 040.58TRUE19.180
2026-08-2822016.68CALL3 745.59TRUE1.460.1
2026-08-2822515.5CALL2 045.72FALSE15.50
2026-08-282300CALL0 045.27FALSE00
2026-08-282350CALL0 043.92FALSE00
2026-08-282400CALL0 043.24FALSE00
2026-08-282450CALL0 040.71FALSE00
2026-08-282505.82CALL4 045.58FALSE5.820
2026-08-282554.3CALL6 043.8FALSE4.30
2026-08-282604.11CALL1 046.45FALSE4.110
2026-08-282650CALL0 044.49FALSE00
2026-08-282700CALL0 043.6FALSE00
2026-08-282750CALL0 050.75FALSE00
2026-08-282800CALL0 049.05FALSE00
2026-08-282850CALL0 057.87FALSE00
2026-08-282900CALL0 058.58FALSE00
2026-08-282950CALL0 053.88FALSE00
2026-08-281300PUT0 0104.85FALSE00
2026-08-281350PUT0 098.82FALSE00
2026-08-281400PUT0 092.98FALSE00
2026-08-281450PUT0 087.58FALSE00
2026-08-281500PUT0 082.46FALSE00
2026-08-281550.26PUT408 052.56FALSE0.260
2026-08-281600.35PUT920 044.99FALSE0.350
2026-08-281650.49PUT458 050.07FALSE0.490
2026-08-281700.73PUT94 052.14FALSE0.730
2026-08-281751.02PUT34 048.07FALSE1.020
2026-08-281801.3PUT180 146.06FALSE-0.3-0.19
2026-08-281851.9PUT4534 046.17FALSE1.90
2026-08-281902.81PUT92 045.74FALSE2.810
2026-08-281953.35PUT18 046.53FALSE3.350
2026-08-282004.2PUT6 146.2FALSE-2.25-0.35
2026-08-282054.8PUT38 044.86FALSE4.80
2026-08-282107.26PUT10 044.84FALSE7.260
2026-08-282159.57PUT6 043.74FALSE9.570
2026-08-2822011.82PUT3 042.08FALSE11.820
2026-08-2822513.03PUT1 044.63TRUE13.030
2026-08-282300PUT0 044.66TRUE00
2026-08-282350PUT0 042.66TRUE00
2026-08-282400PUT0 039.65TRUE00
2026-08-282450PUT0 041.45TRUE00
2026-08-282500PUT0 041.3TRUE00
2026-08-282550PUT0 045.08TRUE00
2026-08-282600PUT0 043.38TRUE00
2026-08-282650PUT0 043.45TRUE00
2026-08-282700PUT0 047.41TRUE00
2026-08-282750PUT0 044.41TRUE00
2026-08-282800PUT0 035.99TRUE00
2026-08-282850PUT0 046.7TRUE00
2026-08-282900PUT0 047.31TRUE00
2026-08-282950PUT0 043.78TRUE00
2026-09-181250CALL0 4867.18TRUE00
2026-09-1813094CALL0 22368.85TRUE00
2026-09-181350CALL0 4860.59TRUE00
2026-09-181400CALL0 5658.1TRUE00
2026-09-181450CALL0 4955.93TRUE00
2026-09-181500CALL0 8656.28TRUE00
2026-09-181550CALL0 6055.65TRUE00
2026-09-181600CALL0 10161.57TRUE00
2026-09-181650CALL0 9752.94TRUE00
2026-09-181700CALL0 14054.57TRUE00
2026-09-1817552.5CALL1 14846.81TRUE20.04
2026-09-1818048.77CALL20 27153.83TRUE3.040.07
2026-09-1818541.95CALL0 9152.85TRUE00
2026-09-1819038.1CALL0 16952.89TRUE00
2026-09-1819535.7CALL0 96746.89TRUE00
2026-09-1820033.95CALL2 150948.77TRUE1.740.05
2026-09-1820531CALL7 20049.36TRUE310
2026-09-1821020CALL0 59347.71TRUE00
2026-09-1821524.4CALL9 9247.79TRUE2.330.11
2026-09-1822020.97CALL21 237948.08TRUE0.870.04
2026-09-1822519.65CALL25 12547.79FALSE2.450.14
2026-09-1823016.3CALL71 48346.59FALSE0.450.03
2026-09-1823514.4CALL11 6947.56FALSE0.650.05
2026-09-1824012.4CALL112 160747.06FALSE0.530.04
2026-09-1824511.45CALL3 4747.66FALSE1.350.13
2026-09-182509.36CALL16 315747.32FALSE0.330.04
2026-09-182558.48CALL1 9347.74FALSE0.610.08
2026-09-182607.18CALL17 190447.89FALSE0.330.05
2026-09-182656.11CALL12 9548.44FALSE6.110
2026-09-182705.4CALL16 79348.31FALSE0.250.05
2026-09-182755.25CALL2 12651.7FALSE0.70.15
2026-09-182804CALL184 134347.9FALSE00
2026-09-182853.33CALL0 2549.62FALSE00
2026-09-182903.4CALL2 77149.92FALSE3.40
2026-09-182952.85CALL2 7850.09FALSE0.40.16
2026-09-183002.2CALL35 771349.85FALSE-0.08-0.04
2026-09-183052.03CALL2 10949.71FALSE0.110.06
2026-09-183101.9CALL3 69150.05FALSE0.20.12
2026-09-183151.64CALL3 9249.79FALSE0.140.09
2026-09-183201.41CALL4 625751.56FALSE0.140.11
2026-09-183251.25CALL2 8551.32FALSE0.080.07
2026-09-183301.15CALL3 72551.89FALSE0.150.15
2026-09-183400.91CALL2 71352.1FALSE-0.13-0.13
2026-09-183500.66CALL6 267751.88FALSE-0.04-0.06
2026-09-183600CALL0 62953.07FALSE00
2026-09-183700CALL0 54554.07FALSE00
2026-09-183800CALL0 93557FALSE00
2026-09-183900CALL0 39957.02FALSE00
2026-09-184000.2CALL9 173155.28FALSE-0.1-0.33
2026-09-184100.42CALL1 105563.39FALSE0.211
2026-09-184200.3CALL0 68486.49FALSE00
2026-09-184300.3CALL7 66166.83FALSE0.30
2026-09-184400.2CALL67 232460.63FALSE0.010.05
2026-09-184500.25CALL1 125474.82FALSE0.030.14
2026-09-184600.25CALL3 79271.01FALSE0.250
2026-09-184700CALL0 62072.09FALSE00
2026-09-184800CALL0 97778FALSE00
2026-09-184900CALL0 75681.2FALSE00
2026-09-185000CALL0 176885.63FALSE00
2026-09-185100CALL0 135188.11FALSE00
2026-09-185200CALL0 95782.87FALSE00
2026-09-185300CALL0 22881.26FALSE00
2026-09-185400CALL0 43390.08FALSE00
2026-09-185500CALL0 42890.31FALSE00
2026-09-185600CALL0 57390.63FALSE00
2026-09-185700CALL0 44489.72FALSE00
2026-09-185800CALL0 10895.88FALSE00
2026-09-185900CALL0 12598.75FALSE00
2026-09-186000CALL0 11296.07FALSE00
2026-09-186100CALL0 5106FALSE00
2026-09-186200CALL0 7585.59FALSE00
2026-09-181250.18PUT5 28166.91FALSE0.180
2026-09-181300PUT0 10659.79FALSE00
2026-09-181350PUT0 65261.85FALSE00
2026-09-181400PUT0 83561.09FALSE00
2026-09-181450.62PUT0 47252.18FALSE00
2026-09-181500.76PUT1 91252.88FALSE0.760
2026-09-181550.91PUT19 93252.82FALSE-0.44-0.33
2026-09-181601.2PUT4 46452.27FALSE-0.14-0.1
2026-09-181651.56PUT15 31549.86FALSE-0.39-0.2
2026-09-181702PUT14 25049.95FALSE-0.21-0.1
2026-09-181752.5PUT1 38849.5FALSE-0.3-0.11
2026-09-181803.25PUT25 50348.9FALSE-0.25-0.07
2026-09-181853.83PUT1 34449.26FALSE-0.87-0.19
2026-09-181905.1PUT9 163147.57FALSE-1.35-0.21
2026-09-181956.22PUT4 134747.37FALSE-1.13-0.15
2026-09-182007.48PUT23 250847.43FALSE-0.31-0.04
2026-09-182058.34PUT1 53647.13FALSE-1.71-0.17
2026-09-1821010.79PUT17 156046.66FALSE-0.76-0.07
2026-09-1821513.13PUT17 32246.43FALSE-1.05-0.07
2026-09-1822015.6PUT36 352346.54FALSE-0.6-0.04
2026-09-1822518.01PUT74 23646.39TRUE-0.86-0.05
2026-09-1823021.05PUT74 99146.25TRUE-0.68-0.03
2026-09-1823527.62PUT0 3047.51TRUE00
2026-09-182400PUT0 187746.42TRUE00
2026-09-182450PUT0 1246.8TRUE00
2026-09-182500PUT0 191546.49TRUE00
2026-09-182550PUT0 245.73TRUE00
2026-09-182600PUT0 104145.98TRUE00
2026-09-182650PUT0 744.54TRUE00
2026-09-182700PUT0 64645.52TRUE00
2026-09-182750PUT0 144.93TRUE00
2026-09-182800PUT0 594447.61TRUE00
2026-09-182850PUT0 145.13TRUE00
2026-09-182900PUT0 3544.78TRUE00
2026-09-182950PUT0 047.73TRUE00
2026-09-183000PUT0 167451.07TRUE00
2026-09-183050PUT0 047.23TRUE00
2026-09-183100PUT0 4748.91TRUE00
2026-09-183150PUT0 00TRUE00
2026-09-183200PUT0 1360TRUE00
2026-09-183250PUT0 00TRUE00
2026-09-183300PUT0 2351.75TRUE00
2026-09-18340116.25PUT0 4354.09TRUE00
2026-09-18350127.3PUT0 550TRUE00
2026-09-183600PUT0 110TRUE00
2026-09-18370144.3PUT32 2159.93TRUE-5-0.03
2026-09-183800PUT0 965.06TRUE00
2026-09-18390169.28PUT0 167.73TRUE00
2026-09-18400179.28PUT0 372.17TRUE00
2026-09-184100PUT0 072.85TRUE00
2026-09-184200PUT0 075.3TRUE00
2026-09-184300PUT0 077.69TRUE00
2026-09-184400PUT0 080.02TRUE00
2026-09-184500PUT0 082.29TRUE00
2026-09-184600PUT0 095.23TRUE00
2026-09-184700PUT0 095.53TRUE00
2026-09-184800PUT0 088.78TRUE00
2026-09-184900PUT0 090.85TRUE00
2026-09-185000PUT0 092.88TRUE00
2026-09-185100PUT0 094.86TRUE00
2026-09-185200PUT0 0108.54TRUE00
2026-09-185300PUT0 098.71TRUE00
2026-09-185400PUT0 0100.58TRUE00
2026-09-185500PUT0 0105.33TRUE00
2026-09-185600PUT0 0116.34TRUE00
2026-09-185700PUT0 0110.89TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 0111.66TRUE00
2026-09-186000PUT0 0111.08TRUE00
2026-09-186100PUT0 0112.73TRUE00
2026-09-186200PUT0 0114.35TRUE00
2026-10-161150CALL0 568.6TRUE00
2026-10-161200CALL0 3463.35TRUE00
2026-10-161250CALL0 3763.87TRUE00
2026-10-161300CALL0 3267.84TRUE00
2026-10-161350CALL0 3658.22TRUE00
2026-10-161400CALL0 3960.56TRUE00
2026-10-161450CALL0 4455.52TRUE00
2026-10-161500CALL0 6554.25TRUE00
2026-10-161550CALL0 6153.69TRUE00
2026-10-161600CALL0 6449.59TRUE00
2026-10-161650CALL0 6555.1TRUE00
2026-10-161700CALL0 6452.11TRUE00
2026-10-161750CALL0 5850.72TRUE00
2026-10-161800CALL0 5746.89TRUE00
2026-10-161850CALL0 4849.46TRUE00
2026-10-161900CALL0 5449.15TRUE00
2026-10-161950CALL0 6049.79TRUE00
2026-10-1620034.2CALL0 15248.05TRUE00
2026-10-162050CALL0 5249.63TRUE00
2026-10-1621028.84CALL0 28148.39TRUE00
2026-10-1621528.47CALL7 7148.24TRUE3.40.14
2026-10-1622024.2CALL56 19546.07TRUE0.70.03
2026-10-1622521.72CALL71 26246.21FALSE1.420.07
2026-10-1623019.25CALL32 64546.06FALSE1.050.06
2026-10-1623517.95CALL9 7346.18FALSE1.870.12
2026-10-1624015.5CALL3 29945.93FALSE0.430.03
2026-10-1624513.98CALL3 40345.75FALSE0.690.05
2026-10-1625012.55CALL9 29446.19FALSE0.70.06
2026-10-1625510.65CALL0 16545.14FALSE00
2026-10-162609.86CALL2 16545.76FALSE0.660.07
2026-10-162658.7CALL1 33846.23FALSE8.70
2026-10-162708.01CALL20 15447.44FALSE0.510.07
2026-10-162756.97CALL3 11044.71FALSE6.970
2026-10-162806.38CALL1 29446.2FALSE6.380
2026-10-162850CALL0 8147.27FALSE00
2026-10-162904.97CALL1 15746.8FALSE0.370.08
2026-10-162954.48CALL2 7747.85FALSE0.360.09
2026-10-163003.78CALL3 21047.88FALSE0.120.03
2026-10-163053.48CALL2 21047.87FALSE0.350.11
2026-10-163103.1CALL4 11548.12FALSE0.410.15
2026-10-163152.87CALL5 10347.85FALSE0.370.15
2026-10-163202.48CALL5 81748.67FALSE0.250.11
2026-10-163252.23CALL3 105248.61FALSE0.250.13
2026-10-163301.9CALL60 73448.3FALSE-0.35-0.16
2026-10-163351.65CALL52 90448.62FALSE0.040.02
2026-10-163401.57CALL4 55248.54FALSE0.250.19
2026-10-163451.48CALL51 36049.28FALSE0.270.22
2026-10-163501.26CALL51 78549.85FALSE0.110.1
2026-10-163551.27CALL3 124650.1FALSE0.30.31
2026-10-163601.14CALL1 63250.09FALSE1.140
2026-10-163700CALL0 43650.17FALSE00
2026-10-163800CALL0 5952.03FALSE00
2026-10-163900CALL0 2752.13FALSE00
2026-10-164000.5CALL0 9752.72FALSE00
2026-10-164100CALL0 6259.53FALSE00
2026-10-161150.12PUT0 17153.25FALSE00
2026-10-161200.28PUT0 30459.15FALSE00
2026-10-161250.4PUT0 21455.33FALSE00
2026-10-161300.48PUT0 6454.92FALSE00
2026-10-161350.86PUT1 5352.91FALSE0.180.26
2026-10-161400.96PUT0 12450.62FALSE00
2026-10-161450.83PUT3 19250.9FALSE-0.5-0.38
2026-10-161501.19PUT6 15651.53FALSE1.190
2026-10-161551.51PUT3 11851.13FALSE1.510
2026-10-161602.34PUT0 16948.65FALSE00
2026-10-161652.38PUT1 21648.16FALSE2.380
2026-10-161702.94PUT1 108247.55FALSE-0.55-0.16
2026-10-161753.7PUT1 35847.42FALSE-0.43-0.1
2026-10-161804.52PUT3 32047.26FALSE-0.88-0.16
2026-10-161856.55PUT0 36246.57FALSE00
2026-10-161906.75PUT1 63846.71FALSE6.750
2026-10-161957.99PUT1 22246.53FALSE7.990
2026-10-162009.2PUT2 73845.87FALSE-1.2-0.12
2026-10-1620511.33PUT2 19445.92FALSE-2.17-0.16
2026-10-1621013.3PUT5 17445.8FALSE-1.06-0.07
2026-10-1621515.36PUT5 9645.3FALSE15.360
2026-10-1622016.93PUT1 27043.71FALSE-2.07-0.11
2026-10-1622520.2PUT7 50444.16TRUE-1.75-0.08
2026-10-1623022.85PUT12 31844.93TRUE22.850
2026-10-1623526.2PUT8 13344.26TRUE-1.8-0.06
2026-10-1624031.4PUT0 19144.61TRUE00
2026-10-162450PUT0 23144.71TRUE00
2026-10-162500PUT0 37344.61TRUE00
2026-10-162550PUT0 8144.98TRUE00
2026-10-162600PUT0 6344.52TRUE00
2026-10-162650PUT0 7544.12TRUE00
2026-10-1627049.67PUT1 5346.69TRUE49.670
2026-10-162750PUT0 3645.93TRUE00
2026-10-162800PUT0 2843.8TRUE00
2026-10-162850PUT0 2443.8TRUE00
2026-10-162900PUT0 2844.06TRUE00
2026-10-162950PUT0 144.57TRUE00
2026-10-163000PUT0 644.6TRUE00
2026-10-163050PUT0 246.29TRUE00
2026-10-163100PUT0 045.21TRUE00
2026-10-163150PUT0 044.2TRUE00
2026-10-163200PUT0 046.6TRUE00
2026-10-163250PUT0 047.53TRUE00
2026-10-163300PUT0 20TRUE00
2026-10-163350PUT0 00TRUE00
2026-10-163400PUT0 050.01TRUE00
2026-10-163450PUT0 049.36TRUE00
2026-10-163500PUT0 050.23TRUE00
2026-10-163550PUT0 051.54TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 063.85TRUE00
2026-10-163900PUT0 067.62TRUE00
2026-10-164000PUT0 062.39TRUE00
2026-10-164100PUT0 064.61TRUE00
2026-11-201100CALL0 2265.62TRUE00
2026-11-201150CALL0 6363.8TRUE00
2026-11-201200CALL0 6361.54TRUE00
2026-11-201250CALL0 4658.45TRUE00
2026-11-201300CALL0 4562.87TRUE00
2026-11-201350CALL0 6258.82TRUE00
2026-11-201400CALL0 6350.12TRUE00
2026-11-201450CALL0 5560.36TRUE00
2026-11-201500CALL0 15956.55TRUE00
2026-11-201550CALL0 6551.19TRUE00
2026-11-201600CALL0 10054TRUE00
2026-11-201650CALL0 7553.1TRUE00
2026-11-201700CALL0 8450.41TRUE00
2026-11-201750CALL0 7450.53TRUE00
2026-11-2018051.43CALL0 9250.15TRUE00
2026-11-201850CALL0 7748.17TRUE00
2026-11-201900CALL0 9549.96TRUE00
2026-11-201950CALL0 5648.68TRUE00
2026-11-202000CALL0 15248.12TRUE00
2026-11-2021030.74CALL0 19047.61TRUE00
2026-11-2022027.5CALL1 8247.07TRUE0.750.03
2026-11-2023021.3CALL0 6546.14FALSE00
2026-11-2024019.99CALL10 37745.51FALSE1.840.1
2026-11-2025015.3CALL0 43746.27FALSE00
2026-11-2025515.62CALL1 9245.25FALSE3.120.25
2026-11-2026014.15CALL1 83345.69FALSE2.040.17
2026-11-202650CALL0 16045.66FALSE00
2026-11-2027010.78CALL2 25345.67FALSE10.780
2026-11-202750CALL0 14945.31FALSE00
2026-11-202808.5CALL0 13347.75FALSE00
2026-11-202850CALL0 3844.91FALSE00
2026-11-202900CALL0 6244.38FALSE00
2026-11-202950CALL0 5746.11FALSE00
2026-11-203005.88CALL3 26246.24FALSE5.880
2026-11-203050CALL0 10546.85FALSE00
2026-11-203100CALL0 12144.36FALSE00
2026-11-203150CALL0 12647.59FALSE00
2026-11-203203.98CALL1 18846.55FALSE0.370.1
2026-11-203253.6CALL35 11046.54FALSE0.160.05
2026-11-203303.36CALL42 17547.26FALSE0.210.07
2026-11-203353.04CALL45 19146.16FALSE0.280.1
2026-11-203402.8CALL43 28247.63FALSE0.260.1
2026-11-203452.55CALL53 36647.89FALSE0.190.08
2026-11-203502.42CALL53 50648.33FALSE0.210.1
2026-11-203552.24CALL48 51248.81FALSE0.260.13
2026-11-203601.98CALL52 54948.63FALSE0.20.11
2026-11-203651.9CALL384 51449.27FALSE0.310.2
2026-11-203701.77CALL626 69349.38FALSE0.460.35
2026-11-203751.56CALL252 97049.35FALSE0.30.24
2026-11-203801.38CALL2 75549.33FALSE0.210.18
2026-11-203851.29CALL2 65948.81FALSE0.160.14
2026-11-203901.23CALL3 40449.27FALSE0.050.04
2026-11-203951.11CALL134 57149.2FALSE0.160.17
2026-11-204000.94CALL133 71149.47FALSE00
2026-11-204050.92CALL0 32250.76FALSE00
2026-11-204100.75CALL0 40850.75FALSE00
2026-11-204151.28CALL0 20450.54FALSE00
2026-11-204200.7CALL0 46550.22FALSE00
2026-11-204250CALL0 11250.88FALSE00
2026-11-204300CALL0 31251.87FALSE00
2026-11-204350CALL0 34350.44FALSE00
2026-11-204400CALL0 58051.95FALSE00
2026-11-204450CALL0 48354.31FALSE00
2026-11-204500.5CALL0 56152.42FALSE00
2026-11-204550CALL0 25251.96FALSE00
2026-11-204600CALL0 14653.85FALSE00
2026-11-204650CALL0 47653.04FALSE00
2026-11-204700CALL0 55056.56FALSE00
2026-11-204750CALL0 46958.12FALSE00
2026-11-204800CALL0 57758.46FALSE00
2026-11-204850CALL0 80157.69FALSE00
2026-11-204900CALL0 92458.47FALSE00
2026-11-204950CALL0 85960.12FALSE00
2026-11-205000CALL0 136059.41FALSE00
2026-11-205050CALL0 66961.09FALSE00
2026-11-205100CALL0 110261.77FALSE00
2026-11-205150CALL0 86264.23FALSE00
2026-11-205200CALL0 51062.89FALSE00
2026-11-205250CALL0 42263.04FALSE00
2026-11-205300CALL0 5962.31FALSE00
2026-11-205350CALL0 3468.24FALSE00
2026-11-205400CALL0 36067.18FALSE00
2026-11-205450CALL0 50567.24FALSE00
2026-11-201100.59PUT0 2860.67FALSE00
2026-11-201150.7PUT0 8956.16FALSE00
2026-11-201200.5PUT1 12856.63FALSE-0.23-0.32
2026-11-201250.44PUT5 9952FALSE-0.39-0.47
2026-11-201300PUT0 24353.5FALSE00
2026-11-201351.03PUT1 33852.28FALSE1.030
2026-11-201400PUT0 24648.5FALSE00
2026-11-201450PUT0 8748.98FALSE00
2026-11-201501.8PUT1 14049.39FALSE1.80
2026-11-201550PUT0 13148.39FALSE00
2026-11-201602.92PUT7 45447.63FALSE2.920
2026-11-201653.65PUT17 62147.53FALSE-1.1-0.23
2026-11-201704.55PUT8 25147.45FALSE-0.45-0.09
2026-11-201755.5PUT4 82745.87FALSE-0.9-0.14
2026-11-201800PUT0 25246.44FALSE00
2026-11-201850PUT0 19545.81FALSE00
2026-11-2019010.25PUT0 21944.42FALSE00
2026-11-2019510.8PUT1 58745.24FALSE-0.55-0.05
2026-11-2020015PUT0 40245.52FALSE00
2026-11-2021018.79PUT0 31044.89FALSE00
2026-11-2022019.7PUT3 54444.21FALSE-5.36-0.21
2026-11-2023026.24PUT3 40844.59TRUE-3.27-0.11
2026-11-2024031.45PUT6 38543.98TRUE31.450
2026-11-202500PUT0 21044.33TRUE00
2026-11-202550PUT0 5544.1TRUE00
2026-11-202600PUT0 24444.36TRUE00
2026-11-202650PUT0 3644.28TRUE00
2026-11-2027051.76PUT1 14743.99TRUE-5.14-0.09
2026-11-202750PUT0 6344.02TRUE00
2026-11-202800PUT0 17943.86TRUE00
2026-11-202850PUT0 3843.87TRUE00
2026-11-202900PUT0 7344.23TRUE00
2026-11-202950PUT0 7744.12TRUE00
2026-11-203000PUT0 30644.05TRUE00
2026-11-203050PUT0 1744.16TRUE00
2026-11-203100PUT0 1444.15TRUE00
2026-11-203150PUT0 2244.09TRUE00
2026-11-203200PUT0 546.13TRUE00
2026-11-20325107.39PUT0 30TRUE00
2026-11-20330112.1PUT0 1143.91TRUE00
2026-11-203350PUT0 2346.43TRUE00
2026-11-203400PUT0 2146.7TRUE00
2026-11-203450PUT0 2246.19TRUE00
2026-11-203500PUT0 1380TRUE00
2026-11-203550PUT0 130TRUE00
2026-11-203600PUT0 046.54TRUE00
2026-11-203650PUT0 054.09TRUE00
2026-11-203700PUT0 150.02TRUE00
2026-11-203750PUT0 055.31TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203850PUT0 053.26TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-203950PUT0 155.33TRUE00
2026-11-204000PUT0 159.05TRUE00
2026-11-204050PUT0 057.35TRUE00
2026-11-204100PUT0 060.18TRUE00
2026-11-204150PUT0 062.1TRUE00
2026-11-204200PUT0 060.27TRUE00
2026-11-204250PUT0 061.22TRUE00
2026-11-204300PUT0 065.02TRUE00
2026-11-204350PUT0 066.44TRUE00
2026-11-204400PUT0 067.61TRUE00
2026-11-204450PUT0 064.9TRUE00
2026-11-204500PUT0 065.79TRUE00
2026-11-204550PUT0 069.6TRUE00
2026-11-204600PUT0 068.38TRUE00
2026-11-204650PUT0 068.4TRUE00
2026-11-204700PUT0 069.25TRUE00
2026-11-204750PUT0 071.69TRUE00
2026-11-204800PUT0 070.92TRUE00
2026-11-204850PUT0 071.74TRUE00
2026-11-204900PUT0 073.41TRUE00
2026-11-204950PUT0 071.98TRUE00
2026-11-205000PUT0 074.16TRUE00
2026-11-205050PUT0 074.94TRUE00
2026-11-205100PUT0 077.36TRUE00
2026-11-205150PUT0 076.5TRUE00
2026-11-205200PUT0 080.31TRUE00
2026-11-205250PUT0 078.02TRUE00
2026-11-205300PUT0 078.77TRUE00
2026-11-205350PUT0 079.51TRUE00
2026-11-205400PUT0 083.31TRUE00
2026-11-205450PUT0 080.97TRUE00
2026-12-181000CALL0 169TRUE00
2026-12-181050CALL0 066.77TRUE00
2026-12-181100CALL0 064.49TRUE00
2026-12-181150CALL0 062.65TRUE00
2026-12-181200CALL0 966.71TRUE00
2026-12-181250CALL0 364.65TRUE00
2026-12-181300CALL0 80159.71TRUE00
2026-12-181350CALL0 556.91TRUE00
2026-12-1814090.35CALL2 80658.38TRUE90.350
2026-12-181450CALL0 158.09TRUE00
2026-12-1815080.63CALL1 7356.27TRUE80.630
2026-12-181550CALL0 255.45TRUE00
2026-12-181600CALL0 3253.55TRUE00
2026-12-181650CALL0 650.15TRUE00
2026-12-181700CALL0 6452.53TRUE00
2026-12-181750CALL0 950.83TRUE00
2026-12-1818056.61CALL9 2951.48TRUE56.610
2026-12-181850CALL0 3050.4TRUE00
2026-12-181900CALL0 15450.87TRUE00
2026-12-1819543.34CALL0 6849.19TRUE00
2026-12-1820043.94CALL4 40948.46TRUE2.790.07
2026-12-1821035CALL0 254249.61TRUE00
2026-12-1822029.91CALL0 13247.57TRUE00
2026-12-1823027.53CALL4 61748.14FALSE2.080.08
2026-12-1824023.1CALL5 93647.45FALSE3.710.19
2026-12-1825019.35CALL31 81547.72FALSE1.560.09
2026-12-1826016.14CALL14 292147.6FALSE0.420.03
2026-12-1827013.8CALL38 66947.38FALSE13.80
2026-12-1828012.05CALL2 73248.13FALSE0.710.06
2026-12-1829010CALL4 54947.8FALSE0.550.06
2026-12-183008.45CALL49 76147.65FALSE0.420.05
2026-12-183106.95CALL11 68748.32FALSE0.250.04
2026-12-183205.9CALL4 28748.43FALSE5.90
2026-12-183305.1CALL9 44148.21FALSE0.20.04
2026-12-183404.25CALL1 44848.46FALSE4.250
2026-12-183503.9CALL5 79848.75FALSE0.40.11
2026-12-183602.96CALL0 39850.31FALSE00
2026-12-183700CALL0 47650.04FALSE00
2026-12-183802.49CALL5 70050.33FALSE0.320.15
2026-12-183902.27CALL7 106850.41FALSE0.310.16
2026-12-184001.9CALL4 148850.03FALSE0.180.1
2026-12-184101.45CALL4 79150.47FALSE0.040.03
2026-12-184201.17CALL5 76350.13FALSE-0.02-0.02
2026-12-184301.25CALL9 63451.75FALSE0.260.26
2026-12-184401.11CALL7 79851.84FALSE0.150.16
2026-12-184501.08CALL305 103953.14FALSE0.250.3
2026-12-184601.04CALL305 119654.06FALSE0.230.28
2026-12-184700.88CALL0 104154.19FALSE00
2026-12-184800.83CALL300 83154.71FALSE0.080.11
2026-12-184900.69CALL300 92454FALSE0.060.1
2026-12-185000.62CALL8 145955.26FALSE0.070.13
2026-12-185100.56CALL22 117553.91FALSE0.110.24
2026-12-185200.7CALL16 21054.81FALSE0.371.12
2026-12-185300.48CALL0 38558.4FALSE00
2026-12-185400CALL0 37757.53FALSE00
2026-12-185500CALL0 52960.7FALSE00
2026-12-185600CALL0 39862.61FALSE00
2026-12-185700CALL0 46262.21FALSE00
2026-12-185800CALL0 42064.25FALSE00
2026-12-185900CALL0 48465.06FALSE00
2026-12-186000.39CALL0 67359.37FALSE00
2026-12-186100.28CALL0 22659.5FALSE00
2026-12-186200.3CALL0 20164.75FALSE00
2026-12-186300CALL0 26665.67FALSE00
2026-12-186400CALL0 31161.12FALSE00
2026-12-186500CALL0 29170.18FALSE00
2026-12-186600CALL0 7070.17FALSE00
2026-12-186700CALL0 20267.82FALSE00
2026-12-186800CALL0 43171.67FALSE00
2026-12-186900CALL0 30173.63FALSE00
2026-12-187000.25CALL0 29770.61FALSE00
2026-12-187100CALL0 12775.08FALSE00
2026-12-187200CALL0 2572.76FALSE00
2026-12-187300CALL0 1475.01FALSE00
2026-12-187400CALL0 2173.81FALSE00
2026-12-187500CALL0 17871.9FALSE00
2026-12-187600CALL0 30466.76FALSE00
2026-12-187700CALL0 778.97FALSE00
2026-12-187800CALL0 34867.56FALSE00
2026-12-187900CALL0 1368.15FALSE00
2026-12-188000CALL0 35167.6FALSE00
2026-12-188100CALL0 2168.86FALSE00
2026-12-188200CALL0 24569.42FALSE00
2026-12-188300CALL0 1180.41FALSE00
2026-12-188400CALL0 3881.62FALSE00
2026-12-188500CALL0 3080.87FALSE00
2026-12-188600CALL0 2582.8FALSE00
2026-12-188700CALL0 1876.66FALSE00
2026-12-188800.27CALL2 11572.86FALSE0.270
2026-12-188900CALL0 2682.76FALSE00
2026-12-189000CALL0 8986.57FALSE00
2026-12-189100CALL0 58973.67FALSE00
2026-12-189200CALL0 4289.12FALSE00
2026-12-189300CALL0 7379.5FALSE00
2026-12-189400.27CALL2 42074.33FALSE0.270
2026-12-181000.39PUT0 6353.6FALSE00
2026-12-181050.43PUT0 18659.64FALSE00
2026-12-181100.64PUT0 6456.63FALSE00
2026-12-181150.77PUT0 36454.53FALSE00
2026-12-181200.86PUT4 21953.16FALSE-0.1-0.1
2026-12-181251.26PUT0 8252.07FALSE00
2026-12-181301.66PUT0 31254.64FALSE00
2026-12-181352.11PUT0 6351.64FALSE00
2026-12-181402.04PUT1 12551.24FALSE-0.37-0.15
2026-12-181450PUT0 19852.22FALSE00
2026-12-181503.23PUT18 77051.09FALSE-0.56-0.15
2026-12-181553.7PUT1 77749.69FALSE-1.75-0.32
2026-12-181604.38PUT2 17049.15FALSE-0.62-0.12
2026-12-181655.22PUT1 18148.96FALSE-0.63-0.11
2026-12-181706.2PUT3 57148.5FALSE-0.43-0.06
2026-12-181757.35PUT11 23748FALSE-1-0.12
2026-12-181808.15PUT4 148147.61FALSE-1.05-0.11
2026-12-1818510.63PUT0 36849.25FALSE00
2026-12-1819011.5PUT2 158046.7FALSE-0.61-0.05
2026-12-1819512.8PUT5 68447.38FALSE-1.1-0.08
2026-12-1820016.5PUT0 138646.84FALSE00
2026-12-1821019.9PUT0 343247.8FALSE00
2026-12-1822022.4PUT2 73846.67FALSE-2.35-0.09
2026-12-1823028.95PUT154 202645.9TRUE-1.2-0.04
2026-12-1824033.91PUT1 66945.54TRUE-4.59-0.12
2026-12-182500PUT0 119545.86TRUE00
2026-12-182600PUT0 105345.1TRUE00
2026-12-182700PUT0 74945.32TRUE00
2026-12-1828067.6PUT0 37945.39TRUE00
2026-12-1829072.3PUT4 48946.34TRUE72.30
2026-12-1830079.85PUT28 43446.55TRUE-3.03-0.04
2026-12-1831087.2PUT4 18946.3TRUE87.20
2026-12-183200PUT0 6144.51TRUE00
2026-12-183300PUT0 2545.26TRUE00
2026-12-183400PUT0 6146.82TRUE00
2026-12-183500PUT0 3146.02TRUE00
2026-12-183600PUT0 1520TRUE00
2026-12-183700PUT0 170TRUE00
2026-12-183800PUT0 44356.63TRUE00
2026-12-183900PUT0 3153.89TRUE00
2026-12-18400176.65PUT0 430TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 257.38TRUE00
2026-12-184300PUT0 058.47TRUE00
2026-12-184400PUT0 060.19TRUE00
2026-12-184500PUT0 068.42TRUE00
2026-12-184600PUT0 063.86TRUE00
2026-12-184700PUT0 065.11TRUE00
2026-12-18480261.18PUT0 071.94TRUE00
2026-12-18490271.15PUT0 20TRUE00
2026-12-18500280.85PUT3 069.71TRUE-1-0
2026-12-18510290.82PUT3 774.02TRUE-1-0
2026-12-185200PUT0 080.08TRUE00
2026-12-18530310.85PUT1 074.38TRUE-0.85-0
2026-12-18540320.82PUT1 177.42TRUE-0.85-0
2026-12-185500PUT0 085.01TRUE00
2026-12-185600PUT0 078.1TRUE00
2026-12-185700PUT0 082.86TRUE00
2026-12-185800PUT0 081.4TRUE00
2026-12-185900PUT0 083.69TRUE00
2026-12-186000PUT0 083.2TRUE00
2026-12-186100PUT0 084.42TRUE00
2026-12-186200PUT0 085.62TRUE00
2026-12-186300PUT0 087.16TRUE00
2026-12-186400PUT0 087.97TRUE00
2026-12-186500PUT0 092.34TRUE00
2026-12-186600PUT0 090.6TRUE00
2026-12-186700PUT0 092.41TRUE00
2026-12-186800PUT0 092.81TRUE00
2026-12-186900PUT0 093.53TRUE00
2026-12-187000PUT0 094.6TRUE00
2026-12-187100PUT0 098.31TRUE00
2026-12-187200PUT0 096.69TRUE00
2026-12-187300PUT0 097.71TRUE00
2026-12-187400PUT0 098.72TRUE00
2026-12-187500PUT0 099.72TRUE00
2026-12-187600PUT0 0102.74TRUE00
2026-12-187700PUT0 0101.67TRUE00
2026-12-187800PUT0 0102.63TRUE00
2026-12-187900PUT0 0103.58TRUE00
2026-12-188000PUT0 0104.16TRUE00
2026-12-188100PUT0 0106.47TRUE00
2026-12-188200PUT0 0106.35TRUE00
2026-12-188300PUT0 0107.26TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 0111.05TRUE00
2026-12-188600PUT0 0109.91TRUE00
2026-12-188700PUT0 0110.77TRUE00
2026-12-188800PUT0 0117.47TRUE00
2026-12-188900PUT0 0112.47TRUE00
2026-12-189000PUT0 0115.93TRUE00
2026-12-189100PUT0 0114.13TRUE00
2026-12-189200PUT0 0114.95TRUE00
2026-12-189300PUT0 0121.08TRUE00
2026-12-189400PUT0 0116.57TRUE00
2027-01-151000CALL0 065.88TRUE00
2027-01-151050CALL0 164.67TRUE00
2027-01-151100CALL0 1562.16TRUE00
2027-01-151150CALL0 6761.62TRUE00
2027-01-151200CALL0 5462TRUE00
2027-01-151250CALL0 555.69TRUE00
2027-01-151300CALL0 556.74TRUE00
2027-01-151350CALL0 156.11TRUE00
2027-01-151400CALL0 254.77TRUE00
2027-01-151450CALL0 352.78TRUE00
2027-01-1515081CALL6 15155.25TRUE810
2027-01-151550CALL0 854.28TRUE00
2027-01-151600CALL0 3154.28TRUE00
2027-01-151650CALL0 1852.88TRUE00
2027-01-151700CALL0 5450.99TRUE00
2027-01-151750CALL0 3752.22TRUE00
2027-01-1518055.8CALL0 10251.85TRUE00
2027-01-151850CALL0 10150.06TRUE00
2027-01-151900CALL0 6550.56TRUE00
2027-01-1519550CALL1 4748.01TRUE500
2027-01-1520044.51CALL64 53449.46TRUE1.420.03
2027-01-1520542.8CALL10 6648.6TRUE42.80
2027-01-1521039.85CALL4 154648.28TRUE2.20.06
2027-01-152150CALL0 4148.14TRUE00
2027-01-1522033.64CALL5 33548.15TRUE33.640
2027-01-1522532CALL15 7547.83FALSE1.60.05
2027-01-1523029.92CALL9 29447.76FALSE1.320.05
2027-01-152350CALL0 5848.21FALSE00
2027-01-1524026CALL8 123047.76FALSE260
2027-01-152450CALL0 6348.08FALSE00
2027-01-1525021.43CALL101 108547.49FALSE0.780.04
2027-01-1525520.39CALL17 18346.37FALSE1.740.09
2027-01-1526018.45CALL6 49346.46FALSE0.40.02
2027-01-1526517.07CALL7 12746.56FALSE17.070
2027-01-1527015.68CALL9 162946.23FALSE0.30.02
2027-01-1527514.65CALL4 31946.62FALSE0.810.06
2027-01-1528014CALL8 62246.28FALSE1.280.1
2027-01-1528512.85CALL2 13946.46FALSE12.850
2027-01-1529012.85CALL2 58645.96FALSE1.980.18
2027-01-152950CALL0 13048.24FALSE00
2027-01-1530010CALL25 308846.76FALSE0.50.05
2027-01-1530510CALL1 11547.29FALSE1.10.12
2027-01-153108.1CALL3 49847.02FALSE-0.25-0.03
2027-01-153150CALL0 17347.05FALSE00
2027-01-153207.28CALL6 172447.08FALSE7.280
2027-01-153257CALL5 29047.47FALSE0.40.06
2027-01-153307.05CALL2 163247.61FALSE1.260.22
2027-01-153355.88CALL3 75047.54FALSE5.880
2027-01-153405.6CALL1 76547.36FALSE0.30.06
2027-01-153504.84CALL5 220048.3FALSE4.840
2027-01-153604.25CALL2 114847.86FALSE4.250
2027-01-153703.65CALL1 48148.29FALSE3.650
2027-01-153802.95CALL0 69949.55FALSE00
2027-01-153902.81CALL1 179848.97FALSE0.090.03
2027-01-154002.53CALL31 354249.15FALSE0.180.08
2027-01-154102.22CALL3 57249.98FALSE0.050.02
2027-01-154201.89CALL4 98950.03FALSE-0.12-0.06
2027-01-154301.76CALL2 32350.35FALSE-0.03-0.02
2027-01-154401.66CALL1 98450.77FALSE0.10.06
2027-01-154501.4CALL4 199251.58FALSE-0.01-0.01
2027-01-154601.16CALL1 58551.73FALSE1.160
2027-01-154701.37CALL508 26553.29FALSE0.220.19
2027-01-154801.32CALL507 97254.14FALSE0.290.28
2027-01-154900.92CALL234 175953.17FALSE0.070.08
2027-01-155000.85CALL241 294653.34FALSE0.010.01
2027-01-155100.66CALL408 105553.08FALSE0.660
2027-01-155201.07CALL401 136253.75FALSE1.070
2027-01-155300.76CALL340 124558.16FALSE0.760
2027-01-155400.62CALL340 67451.53FALSE-0.02-0.03
2027-01-155500.67CALL2 179454.49FALSE0.040.06
2027-01-155600CALL0 34756.21FALSE00
2027-01-155700.62CALL0 34656.34FALSE00
2027-01-155800.5CALL0 28159.38FALSE00
2027-01-155900CALL0 40762.54FALSE00
2027-01-156000.45CALL3 217957.45FALSE0.020.05
2027-01-156100.38CALL2 40559.63FALSE-0.18-0.32
2027-01-156200CALL0 34360.08FALSE00
2027-01-156300CALL0 21865.28FALSE00
2027-01-156400CALL0 26063.56FALSE00
2027-01-156500CALL0 45665.23FALSE00
2027-01-156600CALL0 25563.4FALSE00
2027-01-156700CALL0 4665.37FALSE00
2027-01-156800CALL0 15361.16FALSE00
2027-01-157000.28CALL16 162963.1FALSE0.280
2027-01-157200CALL0 12464.2FALSE00
2027-01-157400CALL0 9368.09FALSE00
2027-01-157600CALL0 34066.36FALSE00
2027-01-157800.18CALL6 103761.58FALSE0.180
2027-01-158000.17CALL2 127262.22FALSE0.170
2027-01-158200.13CALL0 172563.03FALSE00
2027-01-151000PUT0 2962.65FALSE00
2027-01-151050.7PUT0 8856.44FALSE00
2027-01-151100.6PUT4 11054.7FALSE0.60
2027-01-151150PUT0 86053.44FALSE00
2027-01-151200PUT0 33753.06FALSE00
2027-01-151251.52PUT52 19454.42FALSE1.520
2027-01-151301.55PUT30 39551.82FALSE-0.55-0.26
2027-01-151352.2PUT55 85551.05FALSE2.20
2027-01-151400PUT0 6649.63FALSE00
2027-01-151453.12PUT2 19849.37FALSE3.120
2027-01-151503.6PUT4 38549.51FALSE3.60
2027-01-151554.4PUT1 122648.66FALSE4.40
2027-01-151605.15PUT1 46550.57FALSE5.150
2027-01-151650PUT0 86848.41FALSE00
2027-01-151707.86PUT0 95747.74FALSE00
2027-01-151759.05PUT0 35247.22FALSE00
2027-01-1518010.25PUT0 133947.02FALSE00
2027-01-1518511PUT13 60647.6FALSE-0.55-0.05
2027-01-1519012.95PUT5 364846.94FALSE-0.49-0.04
2027-01-1519514.5PUT2 81146.26FALSE-0.75-0.05
2027-01-1520016PUT8 201946.19FALSE-1.1-0.06
2027-01-1520519.75PUT0 27245.08FALSE00
2027-01-1521020.2PUT17 115945.7FALSE20.20
2027-01-152150PUT0 9145.01FALSE00
2027-01-1522024.85PUT1 221145.37FALSE-1.65-0.06
2027-01-1522527.8PUT2 18445.38TRUE-2.25-0.07
2027-01-1523030.25PUT2 141145.85TRUE30.250
2027-01-152350PUT0 8645.59TRUE00
2027-01-1524036.3PUT30 66645.17TRUE36.30
2027-01-152450PUT0 6344.27TRUE00
2027-01-152500PUT0 429844.8TRUE00
2027-01-152550PUT0 3344.03TRUE00
2027-01-152600PUT0 153344.9TRUE00
2027-01-152650PUT0 7744.14TRUE00
2027-01-1527056.59PUT11 57945.04TRUE56.590
2027-01-152750PUT0 3444.58TRUE00
2027-01-1528065.19PUT3 134446.83TRUE65.190
2027-01-152850PUT0 444.27TRUE00
2027-01-152900PUT0 76444.79TRUE00
2027-01-152950PUT0 2544.74TRUE00
2027-01-1530082.93PUT0 213444.76TRUE00
2027-01-153050PUT0 144.85TRUE00
2027-01-153100PUT0 106044.7TRUE00
2027-01-153150PUT0 8544.71TRUE00
2027-01-153200PUT0 112044.57TRUE00
2027-01-153250PUT0 3444.37TRUE00
2027-01-153300PUT0 44544.66TRUE00
2027-01-153350PUT0 045.81TRUE00
2027-01-153400PUT0 7342.43TRUE00
2027-01-153500PUT0 12144.66TRUE00
2027-01-153600PUT0 220TRUE00
2027-01-153700PUT0 5048.05TRUE00
2027-01-153800PUT0 720TRUE00
2027-01-15390172.79PUT0 8750.3TRUE00
2027-01-154000PUT0 452.37TRUE00
2027-01-154100PUT0 353.41TRUE00
2027-01-154200PUT0 10TRUE00
2027-01-154300PUT0 155.97TRUE00
2027-01-154400PUT0 257.61TRUE00
2027-01-15450225.28PUT15 110TRUE-5.82-0.03
2027-01-15460235.15PUT3 460.77TRUE235.150
2027-01-154700PUT0 062.29TRUE00
2027-01-154800PUT0 063.79TRUE00
2027-01-154900PUT0 065.24TRUE00
2027-01-155000PUT0 067.55TRUE00
2027-01-155100PUT0 070.98TRUE00
2027-01-155200PUT0 072.59TRUE00
2027-01-155300PUT0 070.78TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155500PUT0 075.86TRUE00
2027-01-155600PUT0 074.66TRUE00
2027-01-155700PUT0 075.91TRUE00
2027-01-155800PUT0 081.89TRUE00
2027-01-155900PUT0 078.34TRUE00
2027-01-156000PUT0 079.52TRUE00
2027-01-156100PUT0 080.69TRUE00
2027-01-156200PUT0 081.83TRUE00
2027-01-156300PUT0 082.96TRUE00
2027-01-156400PUT0 083.15TRUE00
2027-01-156500PUT0 085.16TRUE00
2027-01-156600PUT0 086.24TRUE00
2027-01-156700PUT0 088.46TRUE00
2027-01-156800PUT0 089.22TRUE00
2027-01-157000PUT0 090.39TRUE00
2027-01-157200PUT0 092.39TRUE00
2027-01-157400PUT0 094.32TRUE00
2027-01-157600PUT0 096.21TRUE00
2027-01-157800PUT0 098.06TRUE00
2027-01-158000PUT0 0102.33TRUE00
2027-01-158200PUT0 0101.61TRUE00
2027-02-191000CALL0 065.31TRUE00
2027-02-191050CALL0 063.33TRUE00
2027-02-191100CALL0 064.54TRUE00
2027-02-191150CALL0 059.74TRUE00
2027-02-191200CALL0 061TRUE00
2027-02-191250CALL0 057.57TRUE00
2027-02-191300CALL0 057.23TRUE00
2027-02-191350CALL0 055.2TRUE00
2027-02-191400CALL0 556.06TRUE00
2027-02-191450CALL0 053.33TRUE00
2027-02-191500CALL0 254.79TRUE00
2027-02-191550CALL0 152.95TRUE00
2027-02-191600CALL0 151.59TRUE00
2027-02-191650CALL0 052.06TRUE00
2027-02-1917060.75CALL0 451.42TRUE00
2027-02-191750CALL0 151.54TRUE00
2027-02-191800CALL0 550.41TRUE00
2027-02-191850CALL0 050.34TRUE00
2027-02-191900CALL0 249.73TRUE00
2027-02-191950CALL0 949.39TRUE00
2027-02-1920047.5CALL1 7348.03TRUE1.70.04
2027-02-192100CALL0 1248.81TRUE00
2027-02-192200CALL0 2548.29TRUE00
2027-02-192300CALL0 8547.2FALSE00
2027-02-192400CALL0 1546.56FALSE00
2027-02-192500CALL0 16147.42FALSE00
2027-02-1926021.98CALL4 2647.2FALSE21.980
2027-02-1927019.23CALL4 3747.15FALSE2.340.14
2027-02-192800CALL0 1547.21FALSE00
2027-02-192900CALL0 20546.9FALSE00
2027-02-1930011.7CALL0 13046.25FALSE00
2027-02-193100CALL0 5646.98FALSE00
2027-02-193200CALL0 2846.51FALSE00
2027-02-193300CALL0 3147.32FALSE00
2027-02-193400CALL0 5147.58FALSE00
2027-02-193505.85CALL0 2844.47FALSE00
2027-02-193600CALL0 3546.47FALSE00
2027-02-193700CALL0 4246.18FALSE00
2027-02-193800CALL0 846.91FALSE00
2027-02-193900CALL0 7446.58FALSE00
2027-02-191000PUT0 461.1FALSE00
2027-02-191050PUT0 558.75FALSE00
2027-02-191100PUT0 455.84FALSE00
2027-02-191150PUT0 656.97FALSE00
2027-02-191200PUT0 54854.15FALSE00
2027-02-191250PUT0 451.09FALSE00
2027-02-191300PUT0 751.77FALSE00
2027-02-191350PUT0 552.86FALSE00
2027-02-191403.5PUT0 950.69FALSE00
2027-02-191450PUT0 1149.77FALSE00
2027-02-191500PUT0 2750.04FALSE00
2027-02-191550PUT0 3148.01FALSE00
2027-02-191600PUT0 748.45FALSE00
2027-02-191650PUT0 2046.95FALSE00
2027-02-191700PUT0 2746.6FALSE00
2027-02-191750PUT0 15447.9FALSE00
2027-02-1918011.08PUT1 4447.11FALSE11.080
2027-02-1918512.48PUT3 3345.43FALSE12.480
2027-02-1919014.21PUT1 13046.04FALSE14.210
2027-02-1919516.85PUT0 346.61FALSE00
2027-02-1920019.02PUT0 6345.91FALSE00
2027-02-1921023.33PUT0 6944.59FALSE00
2027-02-192200PUT0 8646.03FALSE00
2027-02-192300PUT0 2244.16TRUE00
2027-02-192400PUT0 4245.09TRUE00
2027-02-192500PUT0 7544.44TRUE00
2027-02-192600PUT0 1744.28TRUE00
2027-02-192700PUT0 2043.91TRUE00
2027-02-192800PUT0 144.64TRUE00
2027-02-192900PUT0 044.06TRUE00
2027-02-193000PUT0 2844.28TRUE00
2027-02-193100PUT0 144.09TRUE00
2027-02-193200PUT0 144.59TRUE00
2027-02-193300PUT0 044.2TRUE00
2027-02-193400PUT0 2144.88TRUE00
2027-02-193500PUT0 044.72TRUE00
2027-02-193600PUT0 045.55TRUE00
2027-02-193700PUT0 049.67TRUE00
2027-02-193800PUT0 00TRUE00
2027-02-193900PUT0 046.84TRUE00
2027-03-191000CALL0 062.29TRUE00
2027-03-191050CALL0 065.97TRUE00
2027-03-191100CALL0 064.03TRUE00
2027-03-191150CALL0 163.39TRUE00
2027-03-191200CALL0 362.7TRUE00
2027-03-191250CALL0 360.83TRUE00
2027-03-191300CALL0 459.83TRUE00
2027-03-191350CALL0 058.51TRUE00
2027-03-191400CALL0 355.06TRUE00
2027-03-191450CALL0 454.58TRUE00
2027-03-191500CALL0 1955.1TRUE00
2027-03-191550CALL0 1253.09TRUE00
2027-03-191600CALL0 2652.49TRUE00
2027-03-191650CALL0 152.05TRUE00
2027-03-191700CALL0 2952.85TRUE00
2027-03-191750CALL0 1351.93TRUE00
2027-03-191800CALL0 2451.59TRUE00
2027-03-191850CALL0 3051.46TRUE00
2027-03-191900CALL0 4450.72TRUE00
2027-03-1919552.25CALL0 9250.5TRUE00
2027-03-192000CALL0 8450.46TRUE00
2027-03-192100CALL0 9549.21TRUE00
2027-03-1922039.35CALL0 12847.98TRUE00
2027-03-1923034.96CALL0 10249.24FALSE00
2027-03-1924030.84CALL0 27248.76FALSE00
2027-03-1925027.8CALL1 65447.9FALSE27.80
2027-03-1926024.78CALL2 20448.42FALSE0.580.02
2027-03-1927020.4CALL0 21447.25FALSE00
2027-03-192800CALL0 16746.39FALSE00
2027-03-1929016.85CALL49 57846.45FALSE16.850
2027-03-193000CALL0 53246.82FALSE00
2027-03-1931012.13CALL0 79047.7FALSE00
2027-03-1932010.67CALL0 25648.52FALSE00
2027-03-193300CALL0 28647.16FALSE00
2027-03-193400CALL0 14148.59FALSE00
2027-03-193507.8CALL0 27846.9FALSE00
2027-03-193600CALL0 37947.05FALSE00
2027-03-193700CALL0 16848.86FALSE00
2027-03-193800CALL0 20146.16FALSE00
2027-03-193904.5CALL3 5648.28FALSE4.50
2027-03-191001.01PUT2 6857.9FALSE1.010
2027-03-191050PUT0 1057.19FALSE00
2027-03-191100PUT0 557.22FALSE00
2027-03-191150PUT0 3056.2FALSE00
2027-03-191200PUT0 2156.71FALSE00
2027-03-191250PUT0 1454.4FALSE00
2027-03-191300PUT0 1753.94FALSE00
2027-03-191350PUT0 952.14FALSE00
2027-03-191400PUT0 10449.57FALSE00
2027-03-191450PUT0 1150.24FALSE00
2027-03-191505.7PUT5 12650.89FALSE5.70
2027-03-191550PUT0 8151.13FALSE00
2027-03-191608.15PUT1 17849.62FALSE8.150
2027-03-191659.4PUT1 52849.51FALSE9.40
2027-03-191700PUT0 18748.11FALSE00
2027-03-191750PUT0 21247.32FALSE00
2027-03-1918012.4PUT2 10046.48FALSE12.40
2027-03-191850PUT0 29646.96FALSE00
2027-03-191900PUT0 92446.33FALSE00
2027-03-191950PUT0 50646.96FALSE00
2027-03-1920019.9PUT1 113848.51FALSE-2.7-0.12
2027-03-192100PUT0 52845.65FALSE00
2027-03-1922028.85PUT3 22545.52FALSE28.850
2027-03-192300PUT0 30645.63TRUE00
2027-03-192400PUT0 65245.9TRUE00
2027-03-1925046.28PUT2 22246.53TRUE-5.22-0.1
2027-03-1926056.27PUT0 40644.87TRUE00
2027-03-192700PUT0 2744.83TRUE00
2027-03-1928067.65PUT1 5344.9TRUE67.650
2027-03-192900PUT0 744.55TRUE00
2027-03-193000PUT0 6244.46TRUE00
2027-03-193100PUT0 1644.77TRUE00
2027-03-193200PUT0 744.79TRUE00
2027-03-193300PUT0 144.83TRUE00
2027-03-193400PUT0 544.6TRUE00
2027-03-193500PUT0 2345.03TRUE00
2027-03-193600PUT0 145.69TRUE00
2027-03-193700PUT0 044.41TRUE00
2027-03-193800PUT0 045.9TRUE00
2027-03-193900PUT0 044.64TRUE00
2027-06-171000CALL0 265.79TRUE00
2027-06-171050CALL0 1860.87TRUE00
2027-06-171100CALL0 159.97TRUE00
2027-06-171150CALL0 3358.46TRUE00
2027-06-171200CALL0 2658.08TRUE00
2027-06-171250CALL0 1056.95TRUE00
2027-06-171300CALL0 12859.72TRUE00
2027-06-171350CALL0 457.67TRUE00
2027-06-171400CALL0 13057.01TRUE00
2027-06-1714589.5CALL0 1854.43TRUE00
2027-06-171500CALL0 2355.72TRUE00
2027-06-171550CALL0 3254.79TRUE00
2027-06-171600CALL0 44253.5TRUE00
2027-06-1716576.65CALL0 1753.38TRUE00
2027-06-171700CALL0 6651.93TRUE00
2027-06-1717573.52CALL1 1151.08TRUE73.520
2027-06-1718069.03CALL1 6551.77TRUE69.030
2027-06-171850CALL0 3449.42TRUE00
2027-06-1719060.06CALL0 14851.86TRUE00
2027-06-1719559.88CALL1 8449.87TRUE59.880
2027-06-1720054.77CALL0 32349.48TRUE00
2027-06-1721049.85CALL0 23949.92TRUE00
2027-06-1722047.3CALL2 15950.03TRUE2.750.06
2027-06-1723042CALL1 23148.07FALSE1.170.03
2027-06-1724038.25CALL1 18548.01FALSE2.50.07
2027-06-1725035.14CALL1 49147.25FALSE2.180.07
2027-06-1726031.5CALL5 48346.95FALSE31.50
2027-06-172700CALL0 18848.05FALSE00
2027-06-1728025.46CALL1 99847.34FALSE30.13
2027-06-172900CALL0 36247.12FALSE00
2027-06-1730021CALL2 131847.29FALSE-1.65-0.07
2027-06-1731018.55CALL4 69146.64FALSE1.050.06
2027-06-1732016.85CALL1 36747.85FALSE0.350.02
2027-06-173300CALL0 30046.63FALSE00
2027-06-1734014.39CALL1 111646.78FALSE1.290.1
2027-06-1735012.08CALL0 221447.14FALSE00
2027-06-173600CALL0 26146.38FALSE00
2027-06-173709.82CALL0 78445.63FALSE00
2027-06-173809CALL2 40146.3FALSE90
2027-06-173907.45CALL0 11945.04FALSE00
2027-06-174007.44CALL1 30247.23FALSE7.440
2027-06-174100CALL0 16144.7FALSE00
2027-06-174200CALL0 35847.12FALSE00
2027-06-174306.75CALL6 14448.35FALSE6.750
2027-06-174406.25CALL1 47949.11FALSE6.250
2027-06-174505.18CALL0 28148.66FALSE00
2027-06-174600CALL0 15650.02FALSE00
2027-06-174700CALL0 5450.74FALSE00
2027-06-174803.55CALL0 149648.16FALSE00
2027-06-174900CALL0 32549.34FALSE00
2027-06-175000CALL0 30150.39FALSE00
2027-06-175100CALL0 7851.01FALSE00
2027-06-175200CALL0 74950.26FALSE00
2027-06-175300CALL0 75250.33FALSE00
2027-06-175402.4CALL0 90050.82FALSE00
2027-06-171001.54PUT16 1554.92FALSE1.540
2027-06-171050PUT0 1850.94FALSE00
2027-06-171100PUT0 6352.63FALSE00
2027-06-171150PUT0 11858.59FALSE00
2027-06-171200PUT0 4655.01FALSE00
2027-06-171250PUT0 3450.17FALSE00
2027-06-171305.11PUT0 10251.15FALSE00
2027-06-171355.75PUT1 3950.79FALSE5.750
2027-06-171400PUT0 19248.85FALSE00
2027-06-171458.45PUT0 31350.77FALSE00
2027-06-171508.3PUT16 33049.33FALSE8.30
2027-06-171550PUT0 23549.72FALSE00
2027-06-171600PUT0 5248.12FALSE00
2027-06-1716512.24PUT16 27350.03FALSE12.240
2027-06-1717013.74PUT1 45248.17FALSE-0.36-0.03
2027-06-1717515.07PUT1 10049.1FALSE15.070
2027-06-171800PUT0 58048.23FALSE00
2027-06-171850PUT0 16447.08FALSE00
2027-06-1719020.29PUT1 58347.58FALSE-0.71-0.03
2027-06-1719521.55PUT1 20046.74FALSE21.550
2027-06-1720024.62PUT4 52145.74FALSE-0.68-0.03
2027-06-1721028.13PUT1 47146.88FALSE-2.99-0.1
2027-06-1722034.05PUT1 182946.67FALSE-1.48-0.04
2027-06-1723039.5PUT4 39045.84TRUE-2.18-0.05
2027-06-1724045.17PUT1 44244.75TRUE-1.45-0.03
2027-06-1725053.65PUT0 74144.71TRUE00
2027-06-172600PUT0 109345.63TRUE00
2027-06-172700PUT0 50945.35TRUE00
2027-06-172800PUT0 34244.59TRUE00
2027-06-172900PUT0 11943.86TRUE00
2027-06-173000PUT0 29644.26TRUE00
2027-06-173100PUT0 4944.12TRUE00
2027-06-173200PUT0 20944.34TRUE00
2027-06-173300PUT0 33342.11TRUE00
2027-06-173400PUT0 20443.49TRUE00
2027-06-173500PUT0 17443.48TRUE00
2027-06-173600PUT0 4644.94TRUE00
2027-06-173700PUT0 2043.75TRUE00
2027-06-173800PUT0 042.89TRUE00
2027-06-173900PUT0 044.47TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 047.43TRUE00
2027-06-174300PUT0 047.65TRUE00
2027-06-174400PUT0 048.68TRUE00
2027-06-174500PUT0 050.33TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 054.38TRUE00
2027-06-174800PUT0 054.12TRUE00
2027-06-174900PUT0 055.33TRUE00
2027-06-175000PUT0 056.52TRUE00
2027-06-175100PUT0 057.68TRUE00
2027-06-175200PUT0 058.81TRUE00
2027-06-175300PUT0 059.93TRUE00
2027-06-175400PUT0 061.02TRUE00
2027-12-171000CALL0 161.25TRUE00
2027-12-171050CALL0 058.89TRUE00
2027-12-171100CALL0 058.04TRUE00
2027-12-171150CALL0 359.04TRUE00
2027-12-171200CALL0 856.13TRUE00
2027-12-171250CALL0 056.07TRUE00
2027-12-171300CALL0 254.02TRUE00
2027-12-171350CALL0 255.54TRUE00
2027-12-171400CALL0 555.96TRUE00
2027-12-171450CALL0 155.56TRUE00
2027-12-171500CALL0 2154.55TRUE00
2027-12-171550CALL0 553.16TRUE00
2027-12-171600CALL0 1052.27TRUE00
2027-12-171650CALL0 452.95TRUE00
2027-12-171700CALL0 10051.97TRUE00
2027-12-171750CALL0 1352.84TRUE00
2027-12-171800CALL0 1551.85TRUE00
2027-12-171850CALL0 851.44TRUE00
2027-12-171900CALL0 2052.54TRUE00
2027-12-171950CALL0 2250.65TRUE00
2027-12-1720065.7CALL0 15150.18TRUE00
2027-12-1721061.35CALL0 7550.83TRUE00
2027-12-172200CALL0 13749.27TRUE00
2027-12-1723054.2CALL1 4248.76FALSE2.20.04
2027-12-172400CALL0 5847.92FALSE00
2027-12-1725048.04CALL2 12748.14FALSE48.040
2027-12-1726043.35CALL3 9947.57FALSE43.350
2027-12-172700CALL0 15048.64FALSE00
2027-12-172800CALL0 4947.05FALSE00
2027-12-172900CALL0 18947.19FALSE00
2027-12-173000CALL0 49146.8FALSE00
2027-12-1731027.56CALL0 6846.93FALSE00
2027-12-1732024.41CALL0 14846.76FALSE00
2027-12-1733023.5CALL1 12145.82FALSE0.870.04
2027-12-1734022.97CALL1 14945.84FALSE22.970
2027-12-173500CALL0 24245.98FALSE00
2027-12-173600CALL0 74046.02FALSE00
2027-12-173700CALL0 8146.68FALSE00
2027-12-173800CALL0 9546.65FALSE00
2027-12-173900CALL0 6045.57FALSE00
2027-12-1740014.02CALL8 167845.7FALSE14.020
2027-12-1741014.5CALL2 6344.51FALSE1.20.09
2027-12-174200CALL0 48646.89FALSE00
2027-12-174300CALL0 7747.2FALSE00
2027-12-174400CALL0 30947.46FALSE00
2027-12-1745010.05CALL0 82046.91FALSE00
2027-12-174600CALL0 13846.73FALSE00
2027-12-174700CALL0 8645.22FALSE00
2027-12-174800CALL0 21446.49FALSE00
2027-12-174900CALL0 7645.11FALSE00
2027-12-175000CALL0 17547.61FALSE00
2027-12-175100CALL0 51447.24FALSE00
2027-12-175200CALL0 27847.9FALSE00
2027-12-175300CALL0 44945.39FALSE00
2027-12-175400CALL0 85547.81FALSE00
2027-12-175505.55CALL39 131047.83FALSE0.010
2027-12-175605.24CALL1 2947.55FALSE5.240
2027-12-175700CALL0 49947.91FALSE00
2027-12-175800CALL0 122548.67FALSE00
2027-12-175900CALL0 22049.16FALSE00
2027-12-176000CALL0 55849.42FALSE00
2027-12-176200CALL0 91949.24FALSE00
2027-12-171003.35PUT1 451.77FALSE3.350
2027-12-171050PUT0 351.34FALSE00
2027-12-171100PUT0 250.23FALSE00
2027-12-171155.5PUT1 2951.34FALSE5.50
2027-12-171200PUT0 2449.93FALSE00
2027-12-171250PUT0 1449.22FALSE00
2027-12-171308.65PUT0 10150.25FALSE00
2027-12-171350PUT0 1350.77FALSE00
2027-12-171400PUT0 9249.25FALSE00
2027-12-171450PUT0 6749.09FALSE00
2027-12-1715013.7PUT0 49446.81FALSE00
2027-12-1715515.33PUT2 28648.94FALSE15.330
2027-12-171600PUT0 28847.4FALSE00
2027-12-171650PUT0 18948.66FALSE00
2027-12-171700PUT0 36147.04FALSE00
2027-12-171750PUT0 14046.16FALSE00
2027-12-1718024PUT0 23845.17FALSE00
2027-12-171850PUT0 58846.52FALSE00
2027-12-171900PUT0 59146.51FALSE00
2027-12-171950PUT0 25245.7FALSE00
2027-12-1720030.95PUT1 58346.49FALSE30.950
2027-12-1721037.66PUT1 57947.87FALSE37.660
2027-12-172200PUT0 31345.36FALSE00
2027-12-172300PUT0 29145.36TRUE00
2027-12-1724054.6PUT0 46845.32TRUE00
2027-12-172500PUT0 23145.21TRUE00
2027-12-172600PUT0 31544.3TRUE00
2027-12-172700PUT0 54044.08TRUE00
2027-12-172800PUT0 10543.99TRUE00
2027-12-172900PUT0 6143.66TRUE00
2027-12-173000PUT0 39943.96TRUE00
2027-12-173100PUT0 24443.46TRUE00
2027-12-173200PUT0 17143.54TRUE00
2027-12-173300PUT0 8243.73TRUE00
2027-12-173400PUT0 15343.93TRUE00
2027-12-173500PUT0 28744.1TRUE00
2027-12-173600PUT0 31643.04TRUE00
2027-12-173700PUT0 5643.41TRUE00
2027-12-173800PUT0 34843.32TRUE00
2027-12-173900PUT0 3643.11TRUE00
2027-12-174000PUT0 32143.06TRUE00
2027-12-174100PUT0 141.72TRUE00
2027-12-174200PUT0 842.03TRUE00
2027-12-174300PUT0 20TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 046.47TRUE00
2027-12-174700PUT0 047.59TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 049.75TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 051.82TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 053.82TRUE00
2027-12-175400PUT0 054.89TRUE00
2027-12-175500PUT0 055.74TRUE00
2027-12-175600PUT0 056.67TRUE00
2027-12-175700PUT0 057.59TRUE00
2027-12-175800PUT0 058.49TRUE00
2027-12-175900PUT0 059.38TRUE00
2027-12-176000PUT0 060.25TRUE00
2027-12-176200PUT0 061.95TRUE00
2028-01-211000CALL0 1360.13TRUE00
2028-01-211050CALL0 1558.99TRUE00
2028-01-211100CALL0 158TRUE00
2028-01-21115122.25CALL0 6157.46TRUE00
2028-01-211200CALL0 7856.91TRUE00
2028-01-21125108.64CALL0 6359.38TRUE00
2028-01-21130114.97CALL2 1270357.9TRUE114.970
2028-01-211350CALL0 2055TRUE00
2028-01-21140103.8CALL0 2256.08TRUE00
2028-01-211450CALL0 1655.35TRUE00
2028-01-21150101.08CALL3 7855.77TRUE101.080
2028-01-211550CALL0 1754.11TRUE00
2028-01-2116085CALL0 6954.87TRUE00
2028-01-2116585CALL0 13953.82TRUE00
2028-01-2117087.15CALL2 16451.97TRUE87.150
2028-01-2117577.05CALL0 6753.22TRUE00
2028-01-211800CALL0 33351.8TRUE00
2028-01-2118571CALL0 3351.45TRUE00
2028-01-2119075.07CALL1 10050.54TRUE7.070.1
2028-01-211950CALL0 6551.97TRUE00
2028-01-2120069.72CALL29 2114451.04TRUE2.120.03
2028-01-2121067.67CALL2 31651.14TRUE8.920.15
2028-01-2122057.91CALL0 19050.35TRUE00
2028-01-2123055.65CALL16 34248.01FALSE30.06
2028-01-2124052.6CALL2 45748.57FALSE4.050.08
2028-01-2125048.42CALL9 200148.39FALSE2.470.05
2028-01-2126044.38CALL30 40948.09FALSE1.940.05
2028-01-212700CALL0 38749.04FALSE00
2028-01-212800CALL0 27648.04FALSE00
2028-01-2129033.25CALL0 27748.35FALSE00
2028-01-2130032.75CALL8 185147.29FALSE0.750.02
2028-01-2131030.72CALL1 22947.1FALSE2.430.09
2028-01-2132027CALL0 55746.9FALSE00
2028-01-2133024.5CALL0 271147.28FALSE00
2028-01-2134024.38CALL55 233746.38FALSE24.380
2028-01-2135023CALL1 143646.66FALSE1.10.05
2028-01-213600CALL0 21146.19FALSE00
2028-01-213700CALL0 19346.98FALSE00
2028-01-2138018.1CALL4 23646.07FALSE18.10
2028-01-213900CALL0 9146.13FALSE00
2028-01-2140015.53CALL21 167947.14FALSE0.230.02
2028-01-2141014.5CALL0 30846.43FALSE00
2028-01-214200CALL0 52746.7FALSE00
2028-01-214300CALL0 54746.8FALSE00
2028-01-214400CALL0 5846.84FALSE00
2028-01-214500CALL0 48246.52FALSE00
2028-01-214600CALL0 15746.56FALSE00
2028-01-2147010.02CALL0 14746.41FALSE00
2028-01-214800CALL0 25247.19FALSE00
2028-01-214900CALL0 29047.66FALSE00
2028-01-215008.71CALL1 57647.04FALSE8.710
2028-01-215100CALL0 45246.82FALSE00
2028-01-215208.1CALL1 41147.62FALSE8.10
2028-01-215300CALL0 21446.93FALSE00
2028-01-215400CALL0 94247.4FALSE00
2028-01-215506.26CALL52 628847.5FALSE0.070.01
2028-01-211000PUT0 2051.73FALSE00
2028-01-211050PUT0 852.73FALSE00
2028-01-211100PUT0 3548.34FALSE00
2028-01-211150PUT0 30452.61FALSE00
2028-01-211200PUT0 45750FALSE00
2028-01-211250PUT0 13051.07FALSE00
2028-01-211309.68PUT1 8950.63FALSE9.680
2028-01-211350PUT0 18050.72FALSE00
2028-01-2114011.63PUT0 11648.79FALSE00
2028-01-211450PUT0 14349.29FALSE00
2028-01-2115014.85PUT0 62549.11FALSE00
2028-01-211550PUT0 53848.47FALSE00
2028-01-2116017.18PUT1 50350.01FALSE-0.81-0.05
2028-01-211650PUT0 41348.33FALSE00
2028-01-211700PUT0 31348.86FALSE00
2028-01-211750PUT0 71948.12FALSE00
2028-01-2118023.8PUT10 44046.96FALSE-0.4-0.02
2028-01-2118525.8PUT10 68347.19FALSE25.80
2028-01-2119028.35PUT1 68947.83FALSE-0.15-0.01
2028-01-2119533.98PUT0 19845.64FALSE00
2028-01-2120034.32PUT0 130746.98FALSE00
2028-01-2121036.8PUT1 52246.54FALSE-4.57-0.11
2028-01-2122041.3PUT1 69045.53FALSE-3.25-0.07
2028-01-2123052.57PUT0 141845.07TRUE00
2028-01-2124058.83PUT0 66944.89TRUE00
2028-01-2125057.75PUT2 67344.97TRUE-2.54-0.04
2028-01-212600PUT0 64744.73TRUE00
2028-01-212700PUT0 20944.43TRUE00
2028-01-212800PUT0 64344.4TRUE00
2028-01-212900PUT0 16943.07TRUE00
2028-01-2130093.1PUT2 39443.86TRUE93.10
2028-01-213100PUT0 29643.7TRUE00
2028-01-213200PUT0 9043.36TRUE00
2028-01-213300PUT0 15043.97TRUE00
2028-01-21340123.56PUT1 7343.81TRUE123.560
2028-01-213500PUT0 52743.37TRUE00
2028-01-21360140.57PUT1 4744.11TRUE140.570
2028-01-213700PUT0 3542.03TRUE00
2028-01-213800PUT0 2742.61TRUE00
2028-01-213900PUT0 1442.27TRUE00
2028-01-21400181.5PUT0 12543.16TRUE00
2028-01-214100PUT0 1640TRUE00
2028-01-214200PUT0 041.86TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 045.64TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 045.76TRUE00
2028-01-21470244.75PUT1 046.86TRUE-4.26-0.02
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215100PUT0 051.02TRUE00
2028-01-215200PUT0 052.01TRUE00
2028-01-215300PUT0 052.98TRUE00
2028-01-215400PUT0 053.93TRUE00
2028-01-215500PUT0 054.87TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm