Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17185145.19CALL23 22231.38TRUE145.190
2025-10-17190140.2CALL23 260TRUE-6.07-0.04
2025-10-17195139.01CALL1 15504.85TRUE-3.67-0.03
2025-10-17200134.1CALL1 8487.98TRUE-3.59-0.03
2025-10-17205123.6CALL2 10317.83TRUE-8.85-0.07
2025-10-17210118.61CALL2 30292.81TRUE-7.68-0.06
2025-10-17215120.16CALL12 250TRUE-0.73-0.01
2025-10-17220111.35CALL7 21292.35TRUE-4.78-0.04
2025-10-17225106.36CALL2 5279TRUE-6.16-0.05
2025-10-17230102.55CALL2 7324.05TRUE102.550
2025-10-1723597.63CALL14 27311.23TRUE-3.29-0.03
2025-10-1724095.07CALL5 17171.55TRUE-1.13-0.01
2025-10-1724589.27CALL2 60TRUE89.270
2025-10-1725084.28CALL2 25311.29TRUE-0.52-0.01
2025-10-1725576.15CALL1 1186.54TRUE-8.75-0.1
2025-10-1726071.16CALL1 9175.2TRUE-8.82-0.11
2025-10-1726565.39CALL4 80TRUE65.390
2025-10-1727060.4CALL5 350TRUE-8.55-0.12
2025-10-1727557.71CALL1 31193.6TRUE-6.32-0.1
2025-10-1728062.58CALL0 20131.69TRUE00
2025-10-1728569.29CALL0 105101.46TRUE00
2025-10-1729081.2CALL0 24100.33TRUE00
2025-10-1729574.7CALL0 77108.63TRUE00
2025-10-17297.50CALL0 0107.83TRUE00
2025-10-1730030.23CALL1 25572.28TRUE30.230
2025-10-17302.50CALL0 084.98TRUE00
2025-10-1730548CALL0 674.47TRUE00
2025-10-17307.50CALL0 080.06TRUE00
2025-10-1731022.45CALL2 7187.81TRUE22.450
2025-10-17312.519.5CALL11 1972.64TRUE-3-0.13
2025-10-1731535.6CALL0 8462.93TRUE00
2025-10-17317.513.35CALL34 132.69TRUE-4.66-0.26
2025-10-1732011CALL19 4132.25TRUE-6.95-0.39
2025-10-17322.59.45CALL5 142.64TRUE9.450
2025-10-173257.3CALL79 13239.1TRUE-5.5-0.43
2025-10-17327.55.65CALL17 2039.5TRUE-5.5-0.49
2025-10-173303.65CALL263 20033.7TRUE-4.95-0.58
2025-10-17332.52.79CALL543 4436.95FALSE-3.76-0.57
2025-10-173351.85CALL1562 31936.61FALSE-3.3-0.64
2025-10-17337.51.25CALL707 33237.47FALSE-2.64-0.68
2025-10-173400.83CALL1146 55138.37FALSE-2.01-0.71
2025-10-17342.50.57CALL412 31439.84FALSE-1.53-0.73
2025-10-173450.39CALL620 83141.25FALSE-1.09-0.74
2025-10-17347.50.3CALL529 48543.73FALSE-0.85-0.74
2025-10-173500.2CALL728 177046.18FALSE-0.59-0.75
2025-10-17352.50.16CALL239 41447.24FALSE-0.44-0.73
2025-10-173550.15CALL224 86750.91FALSE-0.32-0.68
2025-10-17357.50.09CALL48 35756.5FALSE-0.32-0.78
2025-10-173600.1CALL172 251755.44FALSE-0.22-0.69
2025-10-17362.50.11CALL12 141554.5FALSE-0.14-0.56
2025-10-173650.09CALL224 103162.01FALSE-0.11-0.55
2025-10-17367.50.05CALL46 73660.72FALSE-0.11-0.69
2025-10-173700.06CALL135 244465.58FALSE-0.14-0.7
2025-10-17372.50.02CALL14 8560.76FALSE0.020
2025-10-173750.04CALL54 109868.85FALSE-0.08-0.67
2025-10-17377.50.05CALL26 15573.95FALSE-0.15-0.75
2025-10-173800.03CALL138 177272.79FALSE-0.07-0.7
2025-10-17382.50.12CALL0 68100.32FALSE00
2025-10-173850.02CALL28 182075.55FALSE-0.03-0.6
2025-10-17387.50.21CALL1 47104.8FALSE0.152.5
2025-10-173900.02CALL8 110081.25FALSE-0.05-0.71
2025-10-17392.50.01CALL1 12978.75FALSE-0.04-0.8
2025-10-173950.02CALL11 56986.83FALSE-0.02-0.5
2025-10-17397.50.02CALL0 25121.88FALSE00
2025-10-174000.01CALL39 514086.58FALSE-0.03-0.75
2025-10-17402.50CALL0 0128.75FALSE00
2025-10-174050.02CALL49 64597.67FALSE-0.08-0.8
2025-10-174100.01CALL27 115896.68FALSE00
2025-10-174150.01CALL11 430101.6FALSE-0.04-0.8
2025-10-174200.02CALL28 896113.21FALSE0.011
2025-10-174250.03CALL0 484111.19FALSE00
2025-10-174300.29CALL1 811167.67FALSE0.290
2025-10-174350.01CALL0 261191.87FALSE00
2025-10-174400.01CALL1 740125.03FALSE0.010
2025-10-174450.02CALL7 326137.46FALSE0.020
2025-10-174500.02CALL0 1340133.91FALSE00
2025-10-174550.01CALL0 219199.25FALSE00
2025-10-174600.01CALL0 786189.28FALSE00
2025-10-174650.01CALL3 230146.76FALSE0.010
2025-10-174700.01CALL0 130201.2FALSE00
2025-10-174750.03CALL0 188257.31FALSE00
2025-10-174800.03CALL0 393232.53FALSE00
2025-10-174850.03CALL0 66299.39FALSE00
2025-10-174901.53CALL0 271383.5FALSE00
2025-10-174950.01CALL0 106281.15FALSE00
2025-10-175000.01CALL0 3741174.81FALSE00
2025-10-175050.16CALL0 108378.5FALSE00
2025-10-175100.01CALL0 93282.58FALSE00
2025-10-175150.2CALL0 125397.79FALSE00
2025-10-175200.05CALL0 75240.58FALSE00
2025-10-175250.02CALL0 27297.97FALSE00
2025-10-175300.01CALL1 31196.99FALSE0.010
2025-10-175350.01CALL2 60200.54FALSE00
2025-10-175400.01CALL0 77204.05FALSE00
2025-10-175450.01CALL0 45219.25FALSE00
2025-10-175500.06CALL0 89314.13FALSE00
2025-10-175550.08CALL0 105318.75FALSE00
2025-10-175600.5CALL0 521323.31FALSE00
2025-10-175650.01CALL0 81327.81FALSE00
2025-10-175800.09CALL0 40341.03FALSE00
2025-10-176000.02CALL0 112357.98FALSE00
2025-10-176200.22CALL0 39520.05FALSE00
2025-10-176400.06CALL3 31309.16FALSE0.055
2025-10-176600.06CALL0 29278.32FALSE00
2025-10-171850.03PUT0 47287.14FALSE00
2025-10-171900.01PUT0 34549.48FALSE00
2025-10-171950.2PUT0 37538.23FALSE00
2025-10-172000.02PUT0 342217.16FALSE00
2025-10-172050.01PUT0 31496.63FALSE00
2025-10-172100.01PUT2 53197.32FALSE00
2025-10-172150.01PUT0 47404.5FALSE00
2025-10-172200.01PUT0 32207.02FALSE00
2025-10-172250.01PUT0 16196.53FALSE00
2025-10-172300.03PUT3 124176.82FALSE0.030
2025-10-172350.01PUT4 27151.27FALSE0.010
2025-10-172400.01PUT6 122142.58FALSE0.010
2025-10-172450.01PUT0 25241.04FALSE00
2025-10-172500.04PUT3 154143.41FALSE0.040
2025-10-172551.07PUT0 49222.61FALSE00
2025-10-172600.05PUT0 117215.72FALSE00
2025-10-172650.1PUT0 128165.08FALSE00
2025-10-172700.01PUT1 50993.38FALSE0.010
2025-10-172750.03PUT1 24895.36FALSE0.030
2025-10-172800.02PUT7 56883.29FALSE-0.01-0.33
2025-10-172850.15PUT9 13796.58FALSE0.070.88
2025-10-172900.07PUT2 67768.87FALSE0.010.17
2025-10-172950.08PUT5 160063.18FALSE0.030.6
2025-10-17297.50.07PUT2 1364.49FALSE-0.05-0.42
2025-10-173000.07PUT626 269060.03FALSE-0.06-0.46
2025-10-17302.50.19PUT4 1652.36FALSE0.190
2025-10-173050.13PUT46 23856.2FALSE-0.05-0.28
2025-10-17307.50.21PUT1 6555.93FALSE0.020.11
2025-10-173100.16PUT61 355548.28FALSE-0.08-0.33
2025-10-17312.50.27PUT10 3848FALSE-0.09-0.25
2025-10-173150.37PUT100 315145.75FALSE0.020.06
2025-10-17317.50.52PUT43 7243.7FALSE0.090.21
2025-10-173200.73PUT1493 342641.56FALSE0.140.24
2025-10-17322.51.14PUT131 15241.07FALSE0.330.41
2025-10-173251.57PUT609 156038.74FALSE0.480.44
2025-10-17327.52.35PUT495 19637.48FALSE1.010.75
2025-10-173303.24PUT1060 325836.68FALSE1.20.59
2025-10-17332.54.38PUT377 57438.08TRUE1.430.48
2025-10-173356.14PUT555 119236.45TRUE2.290.59
2025-10-17337.57.97PUT154 42636.32TRUE2.830.55
2025-10-1734010.4PUT774 249642.46TRUE3.810.58
2025-10-17342.512.35PUT32 22739.19TRUE5.50.8
2025-10-1734515PUT132 133048.09TRUE4.710.46
2025-10-17347.517.31PUT14 37449.29TRUE5.20.43
2025-10-1735019.49PUT78 148343.27TRUE4.870.33
2025-10-17352.522.05PUT37 23950.55TRUE6.470.42
2025-10-1735524.08PUT116 71753.77TRUE4.750.25
2025-10-17357.526.92PUT44 9450.79TRUE26.920
2025-10-1736029.12PUT52 279855.1TRUE6.830.31
2025-10-17362.531.7PUT4 70278.38TRUE4.30.16
2025-10-1736534.4PUT53 80459.46TRUE7.240.27
2025-10-17367.528.43PUT0 120TRUE00
2025-10-1737039.29PUT18 634115.41TRUE6.540.2
2025-10-17372.531.6PUT0 50TRUE00
2025-10-1737544.27PUT1716 44997.1TRUE4.60.12
2025-10-17377.546PUT40 80TRUE460
2025-10-1738049.65PUT2625 435101.42TRUE49.650
2025-10-17382.543.43PUT0 00TRUE00
2025-10-1738554.58PUT515 50104.82TRUE5.030.1
2025-10-17387.550.01PUT0 00TRUE00
2025-10-1739059.43PUT554 5497.84TRUE7.130.14
2025-10-17392.50PUT0 00TRUE00
2025-10-1739563.86PUT50 90TRUE9.110.17
2025-10-17397.50PUT0 00TRUE00
2025-10-1740069.44PUT480 47112.16TRUE7.60.12
2025-10-17402.50PUT0 0157TRUE00
2025-10-1740574.43PUT420 38116.88TRUE7.170.11
2025-10-1741079.45PUT30 5126.11TRUE6.610.09
2025-10-1741576.84PUT0 3143.76TRUE00
2025-10-1742089.5PUT10 3144.84TRUE6.810.08
2025-10-1742577.4PUT0 10TRUE00
2025-10-1743083.8PUT0 1159.87TRUE00
2025-10-1743596.87PUT0 00TRUE00
2025-10-1744086.46PUT0 00TRUE00
2025-10-1744590.1PUT0 0202.72TRUE00
2025-10-17450108PUT0 00TRUE00
2025-10-17455108.45PUT0 0216.74TRUE00
2025-10-1746094.42PUT0 0187.15TRUE00
2025-10-17465112.05PUT0 00TRUE00
2025-10-17470118PUT0 00TRUE00
2025-10-1747594PUT0 0238.73TRUE00
2025-10-17480116.2PUT0 00TRUE00
2025-10-17485154.28PUT10 20TRUE9.150.06
2025-10-17490150.15PUT0 0232.35TRUE00
2025-10-17495127.63PUT0 0290.9TRUE00
2025-10-17500118.1PUT0 00TRUE00
2025-10-175050PUT0 0271.67TRUE00
2025-10-17510162.15PUT0 00TRUE00
2025-10-17515153PUT0 00TRUE00
2025-10-175200PUT0 0211.17TRUE00
2025-10-175250PUT0 00TRUE00
2025-10-175300PUT0 00TRUE00
2025-10-175350PUT0 00TRUE00
2025-10-175400PUT0 00TRUE00
2025-10-175450PUT0 0231.02TRUE00
2025-10-175500PUT0 00TRUE00
2025-10-175550PUT0 0323.26TRUE00
2025-10-175600PUT0 00TRUE00
2025-10-175650PUT0 0336.67TRUE00
2025-10-175800PUT0 0354.3TRUE00
2025-10-176000PUT0 0271.33TRUE00
2025-10-176200PUT0 0396.66TRUE00
2025-10-176400PUT0 00TRUE00
2025-10-176600PUT0 0362.15TRUE00
2025-10-242300CALL0 00TRUE00
2025-10-242350CALL0 0127.32TRUE00
2025-10-242400CALL0 0101.07TRUE00
2025-10-242450CALL0 00TRUE00
2025-10-24250100CALL0 1104.59TRUE00
2025-10-242550CALL0 085.63TRUE00
2025-10-242600CALL0 095.73TRUE00
2025-10-242650CALL0 083.77TRUE00
2025-10-242700CALL0 067.25TRUE00
2025-10-242750CALL0 069.25TRUE00
2025-10-2428054CALL20 7796.06TRUE540
2025-10-2428568.51CALL0 1572.68TRUE00
2025-10-2429075.78CALL0 463.47TRUE00
2025-10-242950CALL0 055.95TRUE00
2025-10-2430037.65CALL0 248.83TRUE00
2025-10-243050CALL0 041.51TRUE00
2025-10-2431025.17CALL5 842TRUE-3.06-0.11
2025-10-2431520.71CALL5 738.2TRUE-2.84-0.12
2025-10-2432013.95CALL7 1135.29TRUE13.950
2025-10-2432510.5CALL47 2034.74TRUE10.50
2025-10-24327.58.75CALL5 533.41TRUE8.750
2025-10-243307.35CALL445 2833.17TRUE-4.4-0.37
2025-10-24332.56.1CALL138 932.96FALSE-3.75-0.38
2025-10-243355.05CALL732 8633.02FALSE-3.25-0.39
2025-10-24337.54.34CALL63 7034.12FALSE-2.66-0.38
2025-10-243403.3CALL230 31332.84FALSE-2.75-0.45
2025-10-24342.52.9CALL28 4634.42FALSE-2.2-0.43
2025-10-243452.35CALL207 20834.63FALSE-1.85-0.44
2025-10-24347.51.87CALL74 7734.69FALSE-1.78-0.49
2025-10-243501.51CALL353 73935.04FALSE-1.29-0.46
2025-10-24352.51.45CALL18 7735.7FALSE-1.14-0.44
2025-10-243551.03CALL280 35936.31FALSE-0.93-0.47
2025-10-24357.50.82CALL20 7236.58FALSE-0.89-0.52
2025-10-243600.71CALL398 40237.63FALSE-0.62-0.47
2025-10-24362.50.69CALL24 6639.67FALSE-0.51-0.43
2025-10-243650.6CALL105 34740.63FALSE-0.38-0.39
2025-10-24367.50.55CALL18 4140.12FALSE-0.32-0.37
2025-10-243700.4CALL42 38141.39FALSE-0.33-0.45
2025-10-24372.50.38CALL1 942.95FALSE-0.27-0.42
2025-10-243750.31CALL35 33943.28FALSE-0.23-0.43
2025-10-243800.18CALL19 26043.02FALSE-0.28-0.61
2025-10-243850.2CALL7 11747.15FALSE-0.15-0.43
2025-10-243900.3CALL2 14053.81FALSE-0.04-0.12
2025-10-243950.7CALL0 43765.55FALSE00
2025-10-244000.08CALL49 31450.41FALSE-0.08-0.5
2025-10-244050.16CALL6 4458.23FALSE0.010.07
2025-10-244100.12CALL1 1758.95FALSE-0.03-0.2
2025-10-244150.02CALL23 5550.81FALSE-0.1-0.83
2025-10-244200.18CALL0 25953.21FALSE00
2025-10-244250.37CALL0 4255.57FALSE00
2025-10-244300.09CALL0 3992.8FALSE00
2025-10-244350.05CALL0 3856.65FALSE00
2025-10-244400.46CALL0 2158.79FALSE00
2025-10-244450.01CALL1 2060.9FALSE0.010
2025-10-244500.01CALL0 109124.4FALSE00
2025-10-244550.05CALL0 965.03FALSE00
2025-10-244600.83CALL0 36115.95FALSE00
2025-10-244650.01CALL0 25100.78FALSE00
2025-10-244700CALL0 0122.13FALSE00
2025-10-244750.5CALL0 13167.25FALSE00
2025-10-244800.01CALL0 1974.86FALSE00
2025-10-244850.01CALL0 32145.83FALSE00
2025-10-244900.01CALL0 4126.71FALSE00
2025-10-244950.01CALL0 2146.53FALSE00
2025-10-245000.4CALL0 882.27FALSE00
2025-10-245050.37CALL0 3172.42FALSE00
2025-10-245100.01CALL0 76136.18FALSE00
2025-10-242300.01PUT0 3188.77FALSE00
2025-10-242350.01PUT0 1125.66FALSE00
2025-10-242400.95PUT0 2159.34FALSE00
2025-10-242451.08PUT0 199.84FALSE00
2025-10-242500.34PUT0 098.71FALSE00
2025-10-242550.55PUT1 8290.82FALSE0.550
2025-10-242600.54PUT0 190.15FALSE00
2025-10-242650.24PUT0 386.57FALSE00
2025-10-242700.08PUT0 871.95FALSE00
2025-10-242750.09PUT3 1251.35FALSE0.090
2025-10-242800.33PUT0 3254.49FALSE00
2025-10-242850.43PUT0 11250.65FALSE00
2025-10-242900.16PUT14 4743.52FALSE-0.24-0.6
2025-10-242950.32PUT173 1341.55FALSE0.020.07
2025-10-243000.48PUT614 68239.62FALSE0.060.14
2025-10-243050.73PUT40 11537.81FALSE0.110.18
2025-10-243101.2PUT234 22936.87FALSE0.320.36
2025-10-243151.79PUT119 16835.02FALSE0.480.37
2025-10-243202.81PUT207 58934.11FALSE1.110.65
2025-10-243254.3PUT221 42833.42FALSE1.180.38
2025-10-24327.55.28PUT146 16933.27FALSE1.510.4
2025-10-243306.5PUT218 77133.61FALSE2.40.59
2025-10-24332.57.95PUT80 9234.35TRUE2.10.36
2025-10-243359.16PUT112 46233.25TRUE2.590.39
2025-10-24337.510.67PUT23 10232.9TRUE3.870.57
2025-10-2434012.2PUT109 31831.89TRUE2.750.29
2025-10-24342.514.1PUT24 11232.18TRUE3.410.32
2025-10-2434516.05PUT55 17632.11TRUE4.850.43
2025-10-24347.518.39PUT30 5434.18TRUE4.80.35
2025-10-2435020.23PUT102 24131.8TRUE4.720.3
2025-10-24352.522.93PUT30 3436.36TRUE22.930
2025-10-2435525.51PUT15 12839.81TRUE25.510
2025-10-24357.516.56PUT0 1339.17TRUE00
2025-10-2436029.47PUT15 17230.87TRUE29.470
2025-10-24362.532.42PUT2 640.98TRUE6.470.25
2025-10-2436534.75PUT17 5040.73TRUE3.430.11
2025-10-24367.535.1PUT0 20TRUE00
2025-10-2437036.4PUT2 200TRUE0.110
2025-10-24372.539.37PUT11 253.46TRUE5.610.17
2025-10-2437541.86PUT16 210TRUE5.610.15
2025-10-2438049.55PUT36 5648.67TRUE3.10.07
2025-10-2438550.8PUT1 259.55TRUE50.80
2025-10-2439042.85PUT0 355.99TRUE00
2025-10-2439546.27PUT0 452.77TRUE00
2025-10-2440052PUT0 062.97TRUE00
2025-10-2440541PUT0 063.42TRUE00
2025-10-2441065.46PUT0 083.59TRUE00
2025-10-244150PUT0 065.09TRUE00
2025-10-244200PUT0 076.11TRUE00
2025-10-2442568.65PUT0 00TRUE00
2025-10-244300PUT0 00TRUE00
2025-10-244350PUT0 00TRUE00
2025-10-244400PUT0 00TRUE00
2025-10-244450PUT0 00TRUE00
2025-10-2445089.02PUT0 080.92TRUE00
2025-10-244550PUT0 089.7TRUE00
2025-10-244600PUT0 099.76TRUE00
2025-10-244650PUT0 00TRUE00
2025-10-244700PUT0 095.09TRUE00
2025-10-244750PUT0 00TRUE00
2025-10-244800PUT0 00TRUE00
2025-10-244850PUT0 098.13TRUE00
2025-10-244900PUT0 0100.47TRUE00
2025-10-244950PUT0 0119.51TRUE00
2025-10-245000PUT0 0105.06TRUE00
2025-10-245050PUT0 0144.51TRUE00
2025-10-245100PUT0 00TRUE00
2025-10-312300CALL0 087.4TRUE00
2025-10-312350CALL0 00TRUE00
2025-10-312400CALL0 076.39TRUE00
2025-10-312450CALL0 00TRUE00
2025-10-312500CALL0 059.57TRUE00
2025-10-312550CALL0 062.25TRUE00
2025-10-312600CALL0 066.58TRUE00
2025-10-3126586.2CALL0 161.58TRUE00
2025-10-312700CALL0 057.12TRUE00
2025-10-312750CALL0 058.11TRUE00
2025-10-3128080.6CALL0 156.07TRUE00
2025-10-3128558.8CALL0 252.35TRUE00
2025-10-3129058.86CALL0 839.75TRUE00
2025-10-312950CALL0 045.94TRUE00
2025-10-3130052.5CALL0 242.23TRUE00
2025-10-3130534.8CALL0 642.38TRUE00
2025-10-3131038.62CALL0 1836.95TRUE00
2025-10-3131520.2CALL7 1637.54TRUE20.20
2025-10-3132018.15CALL3 935.9TRUE-2.85-0.14
2025-10-3132515.6CALL1 3735.77TRUE-2.4-0.13
2025-10-31327.513.6CALL1 236.27TRUE13.60
2025-10-3133010.4CALL111 10835.48TRUE10.40
2025-10-31332.59.3CALL8 235.88FALSE-2.68-0.22
2025-10-313358CALL78 2035.19FALSE-3.66-0.31
2025-10-31337.57.3CALL56 1336.34FALSE-3-0.29
2025-10-313406.42CALL101 11635.95FALSE-2.68-0.29
2025-10-31342.55.63CALL25 2636.67FALSE-1.87-0.25
2025-10-313454.92CALL32 12636.04FALSE-1.83-0.27
2025-10-31347.54.35CALL34 2437.28FALSE-1.97-0.31
2025-10-313503.58CALL202 31536.52FALSE-1.67-0.32
2025-10-31352.53.2CALL20 1337.22FALSE-1.77-0.36
2025-10-313552.78CALL78 16037.49FALSE-1.32-0.32
2025-10-31357.52.44CALL41 937.91FALSE-0.96-0.28
2025-10-313602.14CALL100 50138.33FALSE-0.96-0.31
2025-10-31362.51.87CALL82 1038.7FALSE-0.79-0.3
2025-10-313651.63CALL18 46239.04FALSE-0.85-0.34
2025-10-31367.51.44CALL54 2539.53FALSE-0.66-0.31
2025-10-313701.23CALL41 110039.66FALSE-0.48-0.28
2025-10-31372.51.05CALL134 8939.81FALSE-0.48-0.31
2025-10-313751CALL23 39941.01FALSE-0.29-0.22
2025-10-313800.8CALL21 60042.11FALSE-0.25-0.24
2025-10-313850.68CALL15 36743.67FALSE-0.16-0.19
2025-10-313900.53CALL29 13944.41FALSE-0.16-0.23
2025-10-313950.29CALL1 10142.53FALSE-0.27-0.48
2025-10-314000.39CALL33 154047.25FALSE-0.06-0.13
2025-10-314050.25CALL2 6646.41FALSE-0.24-0.49
2025-10-314100.26CALL10 20649.05FALSE-0.29-0.53
2025-10-314152.25CALL0 5170.5FALSE00
2025-10-314200.21CALL0 6058.6FALSE00
2025-10-314250.63CALL0 1078.17FALSE00
2025-10-314300.41CALL0 3867.51FALSE00
2025-10-314350.74CALL0 088.58FALSE00
2025-10-314400.2CALL0 1788.35FALSE00
2025-10-314450.51CALL0 992FALSE00
2025-10-314501CALL0 4791.36FALSE00
2025-10-314551.75CALL0 393.86FALSE00
2025-10-314600CALL0 0101.73FALSE00
2025-10-314650.05CALL0 396.27FALSE00
2025-10-314700CALL0 0101.09FALSE00
2025-10-314750CALL0 0104.62FALSE00
2025-10-314800CALL0 0111.45FALSE00
2025-10-314850CALL0 0113.78FALSE00
2025-10-314900CALL0 0116.07FALSE00
2025-10-314950CALL0 0112.38FALSE00
2025-10-315000.29CALL0 2114.54FALSE00
2025-10-315050.26CALL0 36116.67FALSE00
2025-10-315100.36CALL0 4106.16FALSE00
2025-10-312300.08PUT0 22141.8FALSE00
2025-10-312350.07PUT0 1104.2FALSE00
2025-10-312401.74PUT0 1101.68FALSE00
2025-10-312450PUT0 098.88FALSE00
2025-10-312500.09PUT0 188.58FALSE00
2025-10-312550.72PUT1 071.73FALSE0.720
2025-10-312600.35PUT0 169.8FALSE00
2025-10-312650PUT0 065.25FALSE00
2025-10-312700.42PUT0 160.75FALSE00
2025-10-312750PUT0 058.53FALSE00
2025-10-312800.5PUT1 3446.33FALSE0.50
2025-10-312850.6PUT18 543.83FALSE0.60
2025-10-312900.79PUT11 5642.13FALSE0.140.22
2025-10-312951.09PUT7 6240.9FALSE0.310.4
2025-10-313001.44PUT41 39139.24FALSE0.410.4
2025-10-313052.01PUT17 34038.28FALSE0.410.26
2025-10-313102.71PUT133 30636.46FALSE0.710.36
2025-10-313153.89PUT58 21436.93FALSE1.310.51
2025-10-313205.2PUT106 33436.03FALSE1.40.37
2025-10-313256.92PUT92 24735.4FALSE1.780.35
2025-10-31327.58.08PUT54 8435.67FALSE2.70.5
2025-10-313309.18PUT128 42835.34FALSE3.030.49
2025-10-31332.510.73PUT42 1636.28TRUE2.850.36
2025-10-3133511.7PUT514 42334.74TRUE2.50.27
2025-10-31337.513.34PUT9 4435.27TRUE3.840.4
2025-10-3134014.78PUT60 39334.7TRUE3.330.29
2025-10-31342.514.91PUT6 1134.53TRUE2.710.22
2025-10-3134518.4PUT7 71535.35TRUE3.70.25
2025-10-31347.516.27PUT0 132.98TRUE00
2025-10-3135022.32PUT48 11635.99TRUE5.30.31
2025-10-31352.518.25PUT0 135.42TRUE00
2025-10-3135524.43PUT12 3420.76TRUE1.660.07
2025-10-31357.522.7PUT0 138.79TRUE00
2025-10-3136031.17PUT4 5939.19TRUE4.730.18
2025-10-31362.533.06PUT1 037.25TRUE33.060
2025-10-3136534PUT6 9734.37TRUE340
2025-10-31367.50PUT0 038.63TRUE00
2025-10-3137040PUT4 6738.1TRUE400
2025-10-31372.50PUT0 041.04TRUE00
2025-10-3137543.79PUT1 1340.4TRUE2.860.07
2025-10-3138045.5PUT0 80TRUE00
2025-10-3138534.8PUT0 00TRUE00
2025-10-3139059.8PUT10 1048.45TRUE59.80
2025-10-3139553.84PUT0 20TRUE00
2025-10-3140051.54PUT0 40TRUE00
2025-10-314050PUT0 049.5TRUE00
2025-10-3141059.84PUT0 00TRUE00
2025-10-314150PUT0 050.17TRUE00
2025-10-3142071.22PUT0 00TRUE00
2025-10-3142569.05PUT0 054.66TRUE00
2025-10-314300PUT0 00TRUE00
2025-10-314350PUT0 075.65TRUE00
2025-10-314400PUT0 00TRUE00
2025-10-3144583.11PUT0 00TRUE00
2025-10-314500PUT0 00TRUE00
2025-10-314550PUT0 00TRUE00
2025-10-314600PUT0 00TRUE00
2025-10-314650PUT0 082.67TRUE00
2025-10-314700PUT0 00TRUE00
2025-10-314750PUT0 085.49TRUE00
2025-10-314800PUT0 0104.97TRUE00
2025-10-314850PUT0 0107.26TRUE00
2025-10-314900PUT0 00TRUE00
2025-10-314950PUT0 00TRUE00
2025-10-315000PUT0 00TRUE00
2025-10-315050PUT0 00TRUE00
2025-10-315100PUT0 088.06TRUE00
2025-11-07230116.15CALL0 168.36TRUE00
2025-11-072350CALL0 057.7TRUE00
2025-11-072400CALL0 00TRUE00
2025-11-072450CALL0 060.3TRUE00
2025-11-072500CALL0 057.68TRUE00
2025-11-072550CALL0 056.49TRUE00
2025-11-072600CALL0 052.22TRUE00
2025-11-072650CALL0 052.88TRUE00
2025-11-072700CALL0 047.64TRUE00
2025-11-0727562.68CALL0 344.26TRUE00
2025-11-0728054.97CALL10 663.65TRUE-0.56-0.01
2025-11-0728555.26CALL0 637.52TRUE00
2025-11-0729046.09CALL0 235.45TRUE00
2025-11-072950CALL0 035.66TRUE00
2025-11-0730051.36CALL0 1141.99TRUE00
2025-11-0730546.79CALL0 1039.36TRUE00
2025-11-0731027.9CALL1 134.67TRUE27.90
2025-11-0731528.33CALL0 234.48TRUE00
2025-11-0732018.9CALL19 133.2TRUE18.90
2025-11-0732518CALL0 6733.54TRUE00
2025-11-0733012.02CALL79 1034.12TRUE-3.38-0.22
2025-11-073359.9CALL15 3734.77FALSE-3.4-0.26
2025-11-073407.8CALL30 5134.47FALSE-2.35-0.23
2025-11-073456.2CALL45 24934.74FALSE-2.64-0.3
2025-11-073504.69CALL57 13934.32FALSE-2.39-0.34
2025-11-073553.85CALL32 7435.44FALSE-1.9-0.33
2025-11-073602.95CALL85 10535.56FALSE-1.05-0.26
2025-11-073652.35CALL13 5736.26FALSE-0.85-0.27
2025-11-073701.92CALL30 12737.22FALSE-0.66-0.26
2025-11-073751.53CALL5 5337.88FALSE-0.47-0.24
2025-11-073801.32CALL24 6239.27FALSE-0.47-0.26
2025-11-073851.06CALL1 34039.91FALSE-0.48-0.31
2025-11-073900.85CALL3 37140.51FALSE-0.35-0.29
2025-11-073950.76CALL1 2241.99FALSE-0.17-0.18
2025-11-074000.55CALL37 15141.71FALSE-0.2-0.27
2025-11-074050.5CALL2 3443.17FALSE-0.3-0.38
2025-11-074100.76CALL0 2556.25FALSE00
2025-11-074150.39CALL4 2345.48FALSE0.390
2025-11-074200.5CALL0 2060.99FALSE00
2025-11-074251.62CALL0 166.7FALSE00
2025-11-074300CALL0 067.33FALSE00
2025-11-074351CALL0 171.3FALSE00
2025-11-074400.93CALL0 173.53FALSE00
2025-11-074450.84CALL0 176.58FALSE00
2025-11-074500.61CALL0 176.05FALSE00
2025-11-074550.55CALL0 078.14FALSE00
2025-11-074600CALL0 082.96FALSE00
2025-11-074650CALL0 084.1FALSE00
2025-11-074700CALL0 076.12FALSE00
2025-11-074750CALL0 097.69FALSE00
2025-11-074800CALL0 091.9FALSE00
2025-11-074850CALL0 0103.29FALSE00
2025-11-074900CALL0 0103.78FALSE00
2025-11-074950CALL0 099.47FALSE00
2025-11-075000CALL0 0116.7FALSE00
2025-11-075050CALL0 0120.02FALSE00
2025-11-075100.06CALL0 10121.33FALSE00
2025-11-072300PUT0 0118.45FALSE00
2025-11-072350PUT0 0113.42FALSE00
2025-11-072400PUT0 0108.09FALSE00
2025-11-072450PUT0 0102.83FALSE00
2025-11-072500.11PUT0 278.18FALSE00
2025-11-072550PUT0 073.79FALSE00
2025-11-072600PUT0 069.45FALSE00
2025-11-072650PUT0 065.15FALSE00
2025-11-072700PUT0 049.63FALSE00
2025-11-072750.76PUT5 342.95FALSE0.080.12
2025-11-072800.6PUT2 640.18FALSE-0.15-0.2
2025-11-072850.72PUT9 638.13FALSE0.371.06
2025-11-072900.94PUT11 12436.73FALSE0.060.07
2025-11-072951.51PUT3 1537.38FALSE0.360.31
2025-11-073002.03PUT22 17536.51FALSE0.540.36
2025-11-073052.5PUT11 11134.64FALSE0.510.26
2025-11-073103.5PUT24 13234.5FALSE0.770.28
2025-11-073154.63PUT18 7933.82FALSE1.280.38
2025-11-073205.94PUT17 19632.81FALSE1.640.38
2025-11-073258.4PUT34 17433.29FALSE2.80.5
2025-11-0733010.65PUT25 15334.27FALSE2.490.31
2025-11-0733513.43PUT320 13133.53TRUE2.430.22
2025-11-0734014.6PUT7 14433.56TRUE2.770.23
2025-11-0734517.91PUT1 4033.89TRUE1.410.09
2025-11-0735023.27PUT6 2834.17TRUE2.820.14
2025-11-0735522.92PUT0 1435.08TRUE00
2025-11-0736027.92PUT0 3131.43TRUE00
2025-11-0736532.52PUT4 129.66TRUE32.520
2025-11-0737040.38PUT3 535.59TRUE3.570.1
2025-11-0737541.75PUT1 100TRUE0.30.01
2025-11-0738043.48PUT0 533.54TRUE00
2025-11-0738551.11PUT1 031.61TRUE51.110
2025-11-073900PUT0 00TRUE00
2025-11-073950PUT0 00TRUE00
2025-11-0740057.08PUT0 20TRUE00
2025-11-074050PUT0 048.82TRUE00
2025-11-074100PUT0 047.1TRUE00
2025-11-074150PUT0 00TRUE00
2025-11-074200PUT0 051.38TRUE00
2025-11-0742575.9PUT0 054.54TRUE00
2025-11-074300PUT0 00TRUE00
2025-11-074350PUT0 056.9TRUE00
2025-11-074400PUT0 00TRUE00
2025-11-074450PUT0 055.58TRUE00
2025-11-074500PUT0 062.7TRUE00
2025-11-074550PUT0 00TRUE00
2025-11-07460110.5PUT0 060.89TRUE00
2025-11-074650PUT0 062.61TRUE00
2025-11-074700PUT0 064.31TRUE00
2025-11-074750PUT0 00TRUE00
2025-11-074800PUT0 00TRUE00
2025-11-074850PUT0 069.27TRUE00
2025-11-074900PUT0 074.2TRUE00
2025-11-074950PUT0 078.65TRUE00
2025-11-075000PUT0 00TRUE00
2025-11-075050PUT0 075.62TRUE00
2025-11-075100PUT0 077.16TRUE00
2025-11-14230110.15CALL0 366.73TRUE00
2025-11-14235104.37CALL0 363.48TRUE00
2025-11-142400CALL0 043.22TRUE00
2025-11-142450CALL0 045.74TRUE00
2025-11-142500CALL0 046.71TRUE00
2025-11-142550CALL0 042.63TRUE00
2025-11-142600CALL0 00TRUE00
2025-11-142650CALL0 048.98TRUE00
2025-11-142700CALL0 048.98TRUE00
2025-11-1427560.47CALL0 247.53TRUE00
2025-11-1428056.65CALL0 442.37TRUE00
2025-11-1428551.31CALL0 242TRUE00
2025-11-1429043.58CALL1 039.19TRUE43.580
2025-11-1429546.15CALL0 135.67TRUE00
2025-11-1430034.12CALL7 934.31TRUE-5.38-0.14
2025-11-143050CALL0 038.08TRUE00
2025-11-1431029.33CALL1 135.75TRUE29.330
2025-11-1431537.17CALL0 134.59TRUE00
2025-11-143200CALL0 033.81TRUE00
2025-11-1432516.5CALL54 2534.34TRUE16.50
2025-11-1433013.6CALL8 033.69TRUE13.60
2025-11-1433511.25CALL24 1733.69FALSE-3.9-0.26
2025-11-143409.5CALL14 3834.49FALSE-3.8-0.29
2025-11-143457.4CALL25 6833.57FALSE-2.64-0.26
2025-11-143506.5CALL17 2535.32FALSE-2.1-0.24
2025-11-143555CALL1 3734.63FALSE-1.78-0.26
2025-11-143603.95CALL7 2434.65FALSE-1.38-0.26
2025-11-143653.22CALL16 4935.18FALSE-0.78-0.2
2025-11-143702.71CALL15 2736.09FALSE-0.95-0.26
2025-11-143752.19CALL58 9936.5FALSE-0.76-0.26
2025-11-143801.78CALL4 2936.98FALSE-0.56-0.24
2025-11-143852.1CALL1 1538.3FALSE0.10.05
2025-11-143901.5CALL58 3338FALSE-0.2-0.12
2025-11-143951.12CALL0 340.31FALSE00
2025-11-144000.89CALL2 1339.92FALSE0.890
2025-11-144050.92CALL0 1541.34FALSE00
2025-11-144102.4CALL0 151.88FALSE00
2025-11-144151.59CALL0 352.67FALSE00
2025-11-144201.37CALL0 354.76FALSE00
2025-11-144250CALL0 056.81FALSE00
2025-11-144300CALL0 058.81FALSE00
2025-11-144350CALL0 063.01FALSE00
2025-11-144400CALL0 064.98FALSE00
2025-11-144450CALL0 066.16FALSE00
2025-11-144500CALL0 068.81FALSE00
2025-11-144550CALL0 069.09FALSE00
2025-11-144600CALL0 070.07FALSE00
2025-11-144650CALL0 071.83FALSE00
2025-11-144700CALL0 073.56FALSE00
2025-11-144750CALL0 080.15FALSE00
2025-11-144800CALL0 078.68FALSE00
2025-11-144850CALL0 078.59FALSE00
2025-11-144900CALL0 080.21FALSE00
2025-11-144950CALL0 083.62FALSE00
2025-11-145000CALL0 085.22FALSE00
2025-11-145050CALL0 084.95FALSE00
2025-11-145100.1CALL0 565.93FALSE00
2025-11-142301.93PUT0 380.3FALSE00
2025-11-142350.33PUT0 1389.12FALSE00
2025-11-142400.1PUT0 176.46FALSE00
2025-11-142450PUT0 073.39FALSE00
2025-11-142500PUT0 071.1FALSE00
2025-11-142550PUT0 065.58FALSE00
2025-11-142600PUT0 059.34FALSE00
2025-11-142650PUT0 054.01FALSE00
2025-11-142700.76PUT4 143.42FALSE0.760
2025-11-142750.85PUT0 245.29FALSE00
2025-11-142800.61PUT0 636.81FALSE00
2025-11-142850.97PUT0 934.94FALSE00
2025-11-142901.6PUT8 836.98FALSE1.60
2025-11-142952PUT8 6035.7FALSE0.420.27
2025-11-143002.76PUT19 5235.61FALSE0.790.4
2025-11-143053.5PUT36 2434.65FALSE0.50.17
2025-11-143104.64PUT69 6434.47FALSE1.220.36
2025-11-143155.55PUT25 6634.27FALSE0.950.21
2025-11-143207.52PUT23 11133.59FALSE2.180.41
2025-11-143259.6PUT9 6233.75FALSE2.150.29
2025-11-1433011.87PUT47 14533.56FALSE2.470.26
2025-11-1433514.4PUT14 9033.24TRUE1.680.13
2025-11-1434017.5PUT3 3133.6TRUE3.610.26
2025-11-1434516.3PUT0 5433.8TRUE00
2025-11-1435022PUT1 3234.25TRUE1.810.09
2025-11-1435523.42PUT0 232.35TRUE00
2025-11-1436030.42PUT7 326.52TRUE3.120.11
2025-11-1436532.42PUT0 334.94TRUE00
2025-11-1437037.9PUT1 236.1TRUE2.670.08
2025-11-143750PUT0 034.24TRUE00
2025-11-1438049.9PUT1 333.98TRUE6.080.14
2025-11-143850PUT0 038.3TRUE00
2025-11-1439044.53PUT0 235.93TRUE00
2025-11-1439547PUT0 236.69TRUE00
2025-11-144000PUT0 00TRUE00
2025-11-144050PUT0 00TRUE00
2025-11-144100PUT0 042.31TRUE00
2025-11-144150PUT0 044.24TRUE00
2025-11-144200PUT0 046.13TRUE00
2025-11-144250PUT0 048.95TRUE00
2025-11-144300PUT0 049.82TRUE00
2025-11-144350PUT0 051.62TRUE00
2025-11-144400PUT0 00TRUE00
2025-11-144450PUT0 054.57TRUE00
2025-11-144500PUT0 00TRUE00
2025-11-144550PUT0 063.61TRUE00
2025-11-144600PUT0 060.2TRUE00
2025-11-144650PUT0 059.65TRUE00
2025-11-144700PUT0 063.45TRUE00
2025-11-144750PUT0 00TRUE00
2025-11-144800PUT0 066.62TRUE00
2025-11-144850PUT0 074.46TRUE00
2025-11-144900PUT0 069.7TRUE00
2025-11-144950PUT0 077.67TRUE00
2025-11-145000PUT0 072.71TRUE00
2025-11-145050PUT0 074.18TRUE00
2025-11-145100PUT0 075.64TRUE00
2025-11-21200140.32CALL0 2255.5TRUE00
2025-11-21205131.57CALL0 4768.1TRUE00
2025-11-21210126.64CALL0 3868.25TRUE00
2025-11-21215121.62CALL0 3866.5TRUE00
2025-11-21220116.28CALL0 3260.94TRUE00
2025-11-21225111.31CALL0 260TRUE00
2025-11-21230105.38CALL0 2154.64TRUE00
2025-11-21235100.66CALL0 1253.11TRUE00
2025-11-21240108.43CALL0 1254.54TRUE00
2025-11-21245105.45CALL0 140TRUE00
2025-11-21250100.42CALL0 1251.73TRUE00
2025-11-2125598.56CALL0 540.28TRUE00
2025-11-2126079.1CALL0 742.06TRUE00
2025-11-212650CALL0 049.58TRUE00
2025-11-2127082.7CALL0 139.98TRUE00
2025-11-2127562.6CALL0 541.94TRUE00
2025-11-2128053.67CALL5 341.47TRUE53.670
2025-11-2128567.02CALL0 140.02TRUE00
2025-11-2129049.86CALL0 1740.97TRUE00
2025-11-2129544.4CALL0 1937.9TRUE00
2025-11-2130035.5CALL1 6135.59TRUE-2.5-0.07
2025-11-2130537.6CALL0 8634.58TRUE00
2025-11-2131042.62CALL0 3335.87TRUE00
2025-11-2131530CALL0 4534.77TRUE00
2025-11-2132020.5CALL7 2333.2TRUE-4.85-0.19
2025-11-2132517.5CALL61 2733.03TRUE-4.99-0.22
2025-11-2133014.95CALL37 39333.25TRUE-3.35-0.18
2025-11-2133512.6CALL110 11233.27FALSE-3.95-0.24
2025-11-2134010.59CALL91 36733.45FALSE-2.63-0.2
2025-11-213458.6CALL99 46433.02FALSE-3.1-0.27
2025-11-213507.05CALL685 69733.05FALSE-2.55-0.27
2025-11-213555.88CALL98 56733.5FALSE-2.12-0.27
2025-11-213604.8CALL78 58833.67FALSE-1.35-0.22
2025-11-213654.02CALL128 42434.25FALSE-1.15-0.22
2025-11-213703.4CALL351 171834.94FALSE-0.8-0.19
2025-11-213752.85CALL85 117035.5FALSE-0.67-0.19
2025-11-213802.5CALL172 129136.53FALSE-0.6-0.19
2025-11-213852.11CALL20 68837.09FALSE-0.45-0.18
2025-11-213901.78CALL31 83037.63FALSE-0.44-0.2
2025-11-213951.52CALL30 51638.26FALSE-0.39-0.2
2025-11-214001.3CALL306 232238.87FALSE-0.35-0.21
2025-11-214051.11CALL15 103439.43FALSE-0.28-0.2
2025-11-214101.01CALL12 60240.5FALSE-0.27-0.21
2025-11-214150.95CALL1 31941.78FALSE-0.15-0.14
2025-11-214200.79CALL15 41242.01FALSE-0.19-0.19
2025-11-214250.68CALL13 23342.51FALSE-0.2-0.23
2025-11-214300.67CALL11 68844FALSE-0.08-0.11
2025-11-214350.82CALL0 15851.04FALSE00
2025-11-214400.43CALL7 63143.83FALSE-0.27-0.39
2025-11-214450.59CALL0 7653.27FALSE00
2025-11-214500.35CALL14 40345.28FALSE-0.15-0.3
2025-11-214550.7CALL0 4455.73FALSE00
2025-11-214600.44CALL0 42350.61FALSE00
2025-11-214650.72CALL0 8060.12FALSE00
2025-11-214700.75CALL0 17854.73FALSE00
2025-11-214750.54CALL0 7960.57FALSE00
2025-11-214800.2CALL1 25349.35FALSE-0.2-0.5
2025-11-214850.01CALL0 5663.01FALSE00
2025-11-214900.44CALL0 5158.02FALSE00
2025-11-214950.86CALL0 7972.53FALSE00
2025-11-215000.24CALL0 18064.24FALSE00
2025-11-215050.49CALL0 1472.16FALSE00
2025-11-215100.2CALL0 9967.05FALSE00
2025-11-215150.41CALL0 3074.49FALSE00
2025-11-215200.67CALL0 978.71FALSE00
2025-11-215250.35CALL0 1276.83FALSE00
2025-11-215300.5CALL0 1483FALSE00
2025-11-215350.51CALL0 367.38FALSE00
2025-11-215400.69CALL0 30103.72FALSE00
2025-11-215450.16CALL0 14361.46FALSE00
2025-11-212000.35PUT0 27483.9FALSE00
2025-11-212050.38PUT1 4071.97FALSE-0.01-0.03
2025-11-212100.34PUT0 9577.32FALSE00
2025-11-212150.34PUT0 3674.19FALSE00
2025-11-212200.8PUT1 4870.64FALSE0.461.35
2025-11-212250.45PUT0 3668.05FALSE00
2025-11-212300.36PUT0 12265.17FALSE00
2025-11-212350.33PUT0 2266.85FALSE00
2025-11-212400.5PUT0 2663.86FALSE00
2025-11-212450.53PUT0 2156.74FALSE00
2025-11-212500.44PUT1 11546.31FALSE0.440
2025-11-212550.36PUT0 2350.98FALSE00
2025-11-212600.33PUT0 4246.68FALSE00
2025-11-212650.56PUT0 18646.93FALSE00
2025-11-212700.8PUT1 14139.62FALSE0.150.23
2025-11-212751.01PUT2 7038.61FALSE0.140.16
2025-11-212801.24PUT5 8737.38FALSE0.140.13
2025-11-212851.62PUT25 31836.74FALSE0.30.23
2025-11-212902.05PUT22 82735.86FALSE0.50.32
2025-11-212952.62PUT30 31035.15FALSE0.60.3
2025-11-213003.33PUT118 212334.47FALSE0.650.24
2025-11-213054.23PUT82 60933.89FALSE1.130.36
2025-11-213105.49PUT107 116833.83FALSE1.140.26
2025-11-213156.93PUT125 70933.57FALSE1.630.31
2025-11-213208.69PUT1443 106033.49FALSE1.740.25
2025-11-2132510.34PUT88 196032.45FALSE1.640.19
2025-11-2133012.95PUT187 173033.07FALSE2.20.2
2025-11-2133515.3PUT128 58232.37TRUE2.570.2
2025-11-2134018.55PUT115 223133.14TRUE3.140.2
2025-11-2134521.53PUT10 59732.59TRUE4.480.26
2025-11-2135024.87PUT100 140532.25TRUE4.120.2
2025-11-2135528.49PUT50 41431.96TRUE4.750.2
2025-11-2136032.58PUT112 93432.42TRUE5.250.19
2025-11-2136538.1PUT2 21937.2TRUE38.10
2025-11-2137041.1PUT144 37932.79TRUE5.250.15
2025-11-2137543.13PUT11 50837.01TRUE4.090.1
2025-11-2138046.87PUT1 17035.01TRUE0.070
2025-11-2138551.88PUT5 5235.13TRUE1.30.03
2025-11-2139044PUT0 5133.01TRUE00
2025-11-2139561.39PUT5 2232.39TRUE1.230.02
2025-11-2140069.45PUT1 12834.8TRUE5.320.08
2025-11-2140543.05PUT0 541.61TRUE00
2025-11-2141073.74PUT0 2239.64TRUE00
2025-11-2141551.25PUT0 545.45TRUE00
2025-11-2142087.33PUT10 1941.21TRUE2.70.03
2025-11-2142591.6PUT1 450.08TRUE91.60
2025-11-2143097.12PUT7 410TRUE97.120
2025-11-2143588.95PUT0 00TRUE00
2025-11-2144086.83PUT0 050.72TRUE00
2025-11-2144582.48PUT0 055.87TRUE00
2025-11-2145097.57PUT0 00TRUE00
2025-11-214550PUT0 053.09TRUE00
2025-11-21460111.6PUT0 056.65TRUE00
2025-11-214650PUT0 00TRUE00
2025-11-21470123.3PUT0 062.08TRUE00
2025-11-21475113.05PUT0 00TRUE00
2025-11-214800PUT0 060.41TRUE00
2025-11-214850PUT0 00TRUE00
2025-11-214900PUT0 00TRUE00
2025-11-214950PUT0 065.9TRUE00
2025-11-21500160.8PUT0 067.27TRUE00
2025-11-215050PUT0 064.32TRUE00
2025-11-215100PUT0 065.61TRUE00
2025-11-21515165PUT0 071.82TRUE00
2025-11-215200PUT0 00TRUE00
2025-11-215250PUT0 073.9TRUE00
2025-11-215300PUT0 075.19TRUE00
2025-11-215350PUT0 071.85TRUE00
2025-11-215400PUT0 078.78TRUE00
2025-11-215450PUT0 074.25TRUE00
2025-11-282300CALL0 060.06TRUE00
2025-11-282350CALL0 054.49TRUE00
2025-11-282400CALL0 049.1TRUE00
2025-11-282450CALL0 047.86TRUE00
2025-11-282500CALL0 040.41TRUE00
2025-11-282550CALL0 051.2TRUE00
2025-11-282600CALL0 044.39TRUE00
2025-11-2826571.87CALL0 440.26TRUE00
2025-11-282700CALL0 041.19TRUE00
2025-11-2827562.41CALL0 238.62TRUE00
2025-11-2828057.34CALL0 441.78TRUE00
2025-11-2828552.23CALL0 239.38TRUE00
2025-11-2829051.45CALL0 138.79TRUE00
2025-11-282950CALL0 037.33TRUE00
2025-11-2830042.34CALL0 236.07TRUE00
2025-11-2830532.91CALL1 035.89TRUE32.910
2025-11-2831028.7CALL6 134.11TRUE28.70
2025-11-283150CALL0 032.78TRUE00
2025-11-2832028.16CALL0 133.21TRUE00
2025-11-283250CALL0 033TRUE00
2025-11-2833016.16CALL37 032.86TRUE16.160
2025-11-2833513.95CALL5 333.2FALSE13.950
2025-11-2834011.47CALL3 632.38FALSE11.470
2025-11-283459.75CALL6 432.68FALSE-2.78-0.22
2025-11-283508.19CALL57 5832.83FALSE-1.34-0.14
2025-11-283557.04CALL24 633.47FALSE7.040
2025-11-283606.46CALL3 1135.17FALSE-1.19-0.16
2025-11-283655.12CALL3 734.47FALSE-1.14-0.18
2025-11-283704.03CALL21 1633.93FALSE-0.29-0.07
2025-11-283753.41CALL4 7234.4FALSE-1.26-0.27
2025-11-283803.78CALL0 835.66FALSE00
2025-11-283850CALL0 036.49FALSE00
2025-11-283902.7CALL0 636.52FALSE00
2025-11-283952.49CALL0 437.68FALSE00
2025-11-284002.03CALL1 439.54FALSE-0.05-0.02
2025-11-284050CALL0 038.62FALSE00
2025-11-284101.2CALL20 038.38FALSE1.20
2025-11-284150CALL0 039.75FALSE00
2025-11-284201CALL36 440.21FALSE10
2025-11-284250.82CALL36 640.23FALSE-0.42-0.34
2025-11-284300.68CALL12 1440.36FALSE-0.4-0.37
2025-11-284350CALL0 049.96FALSE00
2025-11-284400CALL0 054.02FALSE00
2025-11-284450CALL0 055.62FALSE00
2025-11-284500CALL0 054.65FALSE00
2025-11-284550CALL0 056.16FALSE00
2025-11-284600CALL0 058.99FALSE00
2025-11-284650CALL0 060.47FALSE00
2025-11-284700CALL0 062.59FALSE00
2025-11-284750CALL0 063.35FALSE00
2025-11-284800CALL0 078.69FALSE00
2025-11-284850.2CALL0 166.14FALSE00
2025-11-284900CALL0 068.2FALSE00
2025-11-284950CALL0 067.35FALSE00
2025-11-285000CALL0 068.65FALSE00
2025-11-285050CALL0 069.94FALSE00
2025-11-285100CALL0 087.12FALSE00
2025-11-282302.18PUT0 166.53FALSE00
2025-11-282350PUT0 066.68FALSE00
2025-11-282400PUT0 060.1FALSE00
2025-11-282450PUT0 060.84FALSE00
2025-11-282500PUT0 053.88FALSE00
2025-11-282550.6PUT2 042.23FALSE0.60
2025-11-282600.88PUT0 251.23FALSE00
2025-11-282650PUT0 050.45FALSE00
2025-11-282701.5PUT0 239.38FALSE00
2025-11-282751.27PUT103 237.42FALSE0.320.34
2025-11-282801.44PUT4 435.67FALSE-0.08-0.05
2025-11-282851.6PUT1 633.71FALSE0.060.04
2025-11-282901.9PUT2 3136.81FALSE1.90
2025-11-282952.91PUT6 5733.53FALSE0.410.16
2025-11-283003.69PUT8 2533FALSE0.140.04
2025-11-283054.82PUT7 433.04FALSE4.820
2025-11-283106.09PUT15 432.84FALSE1.390.3
2025-11-283156.59PUT1 830.11FALSE0.620.1
2025-11-283209.2PUT3 1332.11FALSE1.910.26
2025-11-2832511.22PUT51 331.96FALSE11.220
2025-11-2833013.19PUT48 1331.1FALSE1.590.14
2025-11-2833516.15PUT45 231.81TRUE16.150
2025-11-2834018.66PUT1 1030.93TRUE2.560.16
2025-11-2834522.2PUT24 331.75TRUE2.970.15
2025-11-283500PUT0 031.53TRUE00
2025-11-283550PUT0 032.17TRUE00
2025-11-2836030.58PUT3 623.58TRUE30.580
2025-11-2836534.6PUT3 532.06TRUE34.60
2025-11-2837028.8PUT0 131.35TRUE00
2025-11-2837540.13PUT0 132.02TRUE00
2025-11-2838043.14PUT0 136.57TRUE00
2025-11-283850PUT0 029.4TRUE00
2025-11-283900PUT0 034.8TRUE00
2025-11-283950PUT0 032.09TRUE00
2025-11-284000PUT0 00TRUE00
2025-11-284050PUT0 037.02TRUE00
2025-11-2841072.97PUT0 140.59TRUE00
2025-11-284150PUT0 00TRUE00
2025-11-284200PUT0 038.22TRUE00
2025-11-284250PUT0 044.09TRUE00
2025-11-284300PUT0 043.47TRUE00
2025-11-284350PUT0 045.02TRUE00
2025-11-284400PUT0 046.54TRUE00
2025-11-284450PUT0 048.04TRUE00
2025-11-28450111PUT0 049.52TRUE00
2025-11-284550PUT0 050.97TRUE00
2025-11-284600PUT0 00TRUE00
2025-11-284650PUT0 053.82TRUE00
2025-11-284700PUT0 055.21TRUE00
2025-11-284750PUT0 056.59TRUE00
2025-11-284800PUT0 00TRUE00
2025-11-284850PUT0 059.28TRUE00
2025-11-284900PUT0 060.6TRUE00
2025-11-284950PUT0 061.9TRUE00
2025-11-285000PUT0 063.19TRUE00
2025-11-285050PUT0 064.46TRUE00
2025-11-285100PUT0 065.72TRUE00
2025-12-19200150.36CALL0 1258.9TRUE00
2025-12-19210129.41CALL0 3158.1TRUE00
2025-12-19215117.6CALL7 3849.87TRUE-7.72-0.06
2025-12-19220112.85CALL7 4551TRUE-7.53-0.06
2025-12-19225114.28CALL0 1260.48TRUE00
2025-12-19230106.43CALL0 2655.03TRUE00
2025-12-19235102.78CALL1 2756.07TRUE-2-0.02
2025-12-1924097.86CALL5 4555.46TRUE-2.88-0.03
2025-12-1924593.27CALL18 3647.44TRUE-2.13-0.02
2025-12-1925085.25CALL21 4451.84TRUE-5.28-0.06
2025-12-1925583.21CALL20 3660.84TRUE-3.24-0.04
2025-12-1926078.19CALL20 2146.86TRUE-4.06-0.05
2025-12-1926570.7CALL17 345.02TRUE-2.74-0.04
2025-12-1927070.5CALL7 945.64TRUE-1.14-0.02
2025-12-1927561.85CALL1 2343.41TRUE-6.12-0.09
2025-12-1928061.95CALL2 3845.84TRUE-1.52-0.02
2025-12-1928558.42CALL0 543.14TRUE00
2025-12-1929055.77CALL0 1842.2TRUE00
2025-12-1929545.85CALL12 041.94TRUE45.850
2025-12-1930042.4CALL3 18142.1TRUE42.40
2025-12-1930541.9CALL1 842.57TRUE41.90
2025-12-1931036.72CALL2 3843.82TRUE-3.35-0.08
2025-12-1931532.7CALL3 2041.79TRUE32.70
2025-12-1932029.79CALL11 19241.66TRUE-4.46-0.13
2025-12-1932532.04CALL0 15341.54TRUE00
2025-12-1933024.51CALL163 10941.46TRUE-2.89-0.11
2025-12-1933522.2CALL65 19041.5FALSE-3.9-0.15
2025-12-1934019.81CALL32 55241.08FALSE-3.19-0.14
2025-12-1934518CALL66 30241.42FALSE-3-0.14
2025-12-1935016.17CALL112 153241.44FALSE-3.03-0.16
2025-12-1935514.88CALL25 20441.39FALSE-2.39-0.14
2025-12-1936012.95CALL46 49041.47FALSE-2.95-0.19
2025-12-1936511.77CALL19 17540.5FALSE-1.64-0.12
2025-12-1937010.2CALL38 37441.35FALSE-2.23-0.18
2025-12-193759.25CALL17 25241.8FALSE-1.45-0.14
2025-12-193808.4CALL34 58942.25FALSE-1.27-0.13
2025-12-193857.5CALL40 22142.39FALSE-1.3-0.15
2025-12-193906.7CALL8 73842.56FALSE-1.25-0.16
2025-12-193956.45CALL1 40241.2FALSE-0.45-0.07
2025-12-194005.4CALL1796 1166343.07FALSE-0.8-0.13
2025-12-194054.79CALL20 4743.16FALSE4.790
2025-12-194104.5CALL32 43644.03FALSE-0.75-0.14
2025-12-194154.14CALL4 1544.58FALSE4.140
2025-12-194203.65CALL51 610144.56FALSE-0.55-0.13
2025-12-194253.95CALL0 1945.25FALSE00
2025-12-194303.2CALL12 61845.99FALSE0.30.1
2025-12-194352.87CALL5 1046.15FALSE-0.37-0.11
2025-12-194402.81CALL0 23946.54FALSE00
2025-12-194452.54CALL55 1647.53FALSE0.030.01
2025-12-194502.13CALL591 837146.93FALSE-0.27-0.11
2025-12-194555.05CALL0 747.78FALSE00
2025-12-194602.01CALL2 12348.85FALSE2.010
2025-12-194652.02CALL0 2148.64FALSE00
2025-12-194701.35CALL1 17147.34FALSE-0.35-0.21
2025-12-194751.4CALL17 2148.8FALSE1.40
2025-12-194801.3CALL1 41949.22FALSE-0.11-0.08
2025-12-194851.77CALL0 350.87FALSE00
2025-12-194902.3CALL0 3349.61FALSE00
2025-12-194952.21CALL0 249.03FALSE00
2025-12-195000.99CALL5 46550.98FALSE0.030.03
2025-12-195051.52CALL0 750.81FALSE00
2025-12-195101.69CALL0 150.5FALSE00
2025-12-195151.54CALL0 3051.1FALSE00
2025-12-195200.86CALL0 27453.16FALSE00
2025-12-195251.31CALL0 21958.69FALSE00
2025-12-195300CALL0 054.44FALSE00
2025-12-195350.98CALL1 053.28FALSE0.980
2025-12-195400.8CALL0 10953.73FALSE00
2025-12-195450.93CALL0 262.45FALSE00
2025-12-192000.47PUT1 5058.91FALSE0.470
2025-12-192100.52PUT6 8354.74FALSE-0.03-0.05
2025-12-192150.61PUT5 3653.65FALSE-0.03-0.05
2025-12-192200.65PUT0 8351.8FALSE00
2025-12-192250.85PUT0 2051.18FALSE00
2025-12-192301.15PUT1 3752.11FALSE0.160.16
2025-12-192351.15PUT0 3248.94FALSE00
2025-12-192401.27PUT6 16348.01FALSE0.050.04
2025-12-192451.63PUT15 2848.03FALSE0.310.23
2025-12-192501.8PUT101 66446.5FALSE0.10.06
2025-12-192551.88PUT20 4244.38FALSE-0.27-0.13
2025-12-192602.5PUT30 14744.95FALSE0.420.2
2025-12-192652.7PUT15 3744.6FALSE-0.26-0.09
2025-12-192703.6PUT35 75544.08FALSE0.590.2
2025-12-192754.13PUT9 8643.12FALSE0.50.14
2025-12-192805PUT48 88643.02FALSE0.770.18
2025-12-192855.67PUT8 3741.99FALSE0.570.11
2025-12-192906.78PUT12 39841.89FALSE1.070.19
2025-12-192957.8PUT25 9241.23FALSE0.550.08
2025-12-193009.33PUT117 198741.44FALSE1.570.2
2025-12-193059.77PUT4 10238.93FALSE9.770
2025-12-1931012.45PUT70 112540.89FALSE1.80.17
2025-12-1931514.29PUT20 21140.69FALSE2.450.21
2025-12-1932016.35PUT170 72240.57FALSE2.530.18
2025-12-1932518.8PUT39 70940.85FALSE3.050.19
2025-12-1933020.85PUT77 111240.07FALSE2.850.16
2025-12-1933522.57PUT13 46938.38TRUE1.730.08
2025-12-1934025.05PUT24 60737.74TRUE2.320.1
2025-12-1934529.36PUT4 23440.09TRUE3.860.15
2025-12-1935032.7PUT147 407940.4TRUE2.550.08
2025-12-1935536.05PUT40 16440.45TRUE36.050
2025-12-1936039.27PUT21 40639.94TRUE39.270
2025-12-1936541.03PUT1 11836.06TRUE41.030
2025-12-1937046.26PUT6 51339.06TRUE4.910.12
2025-12-1937547.95PUT1 3638.65TRUE47.950
2025-12-1938054.92PUT4 10240.74TRUE3.950.08
2025-12-1938554.75PUT0 1039.72TRUE00
2025-12-1939062.65PUT2 4039.09TRUE62.650
2025-12-1939553.62PUT0 6339.07TRUE00
2025-12-1940071.4PUT20 160238.93TRUE1.40.02
2025-12-1940573.05PUT0 541.39TRUE00
2025-12-1941075.45PUT0 5139.33TRUE00
2025-12-1941580.03PUT0 2040.36TRUE00
2025-12-1942085.78PUT0 2640.92TRUE00
2025-12-1942589.18PUT0 2646.64TRUE00
2025-12-1943099.67PUT1 4039.77TRUE99.670
2025-12-194350PUT0 00TRUE00
2025-12-19440102.55PUT0 70TRUE00
2025-12-194450PUT0 00TRUE00
2025-12-19450102.23PUT0 350TRUE00
2025-12-194550PUT0 00TRUE00
2025-12-19460100.3PUT0 10TRUE00
2025-12-194650PUT0 00TRUE00
2025-12-19470122.31PUT0 048.54TRUE00
2025-12-194750PUT0 049.32TRUE00
2025-12-19480130.91PUT0 248.59TRUE00
2025-12-194850PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-194950PUT0 00TRUE00
2025-12-19500161PUT0 00TRUE00
2025-12-195050PUT0 061.11TRUE00
2025-12-195100PUT0 054.53TRUE00
2025-12-19515177.7PUT0 055.57TRUE00
2025-12-195200PUT0 056.6TRUE00
2025-12-195250PUT0 057.62TRUE00
2025-12-195300PUT0 066.19TRUE00
2025-12-195350PUT0 059.62TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195450PUT0 061.57TRUE00
2026-01-16170186.03CALL0 1974.09TRUE00
2026-01-16175191.8CALL0 3471.53TRUE00
2026-01-16180186.32CALL0 4264.25TRUE00
2026-01-16185182.77CALL0 4165.59TRUE00
2026-01-16190177.86CALL0 4164.4TRUE00
2026-01-16195141.73CALL1 3879.29TRUE141.730
2026-01-16200139.9CALL0 2860.34TRUE00
2026-01-16210157.25CALL0 2656.32TRUE00
2026-01-16220121.95CALL0 3651.85TRUE00
2026-01-16230112.2CALL0 5351.16TRUE00
2026-01-1624095.4CALL6 4946.4TRUE95.40
2026-01-1625087.47CALL2 5749.41TRUE-2.07-0.02
2026-01-1626078.29CALL2 6146.61TRUE-2.85-0.04
2026-01-1627069.87CALL1 5445.49TRUE-4.08-0.06
2026-01-1628060.85CALL3 6942.27TRUE60.850
2026-01-1629053.15CALL37 5941.47TRUE-4.82-0.08
2026-01-1630046.23CALL11 18041.26TRUE-4.15-0.08
2026-01-1630542.6CALL2 4240.5TRUE42.60
2026-01-1631042.1CALL1 3639.8TRUE-1.69-0.04
2026-01-1631543CALL0 1340.25TRUE00
2026-01-1632034CALL180 10140.71TRUE-2.6-0.07
2026-01-1632534.09CALL2 6440.34TRUE0.250.01
2026-01-1633028.2CALL95 18039.6TRUE-4.49-0.14
2026-01-1633526.23CALL45 8439.37FALSE-3.17-0.11
2026-01-1634023.95CALL36 39339.41FALSE-3.25-0.12
2026-01-1634522CALL39 51238.67FALSE-3.62-0.14
2026-01-1635019.85CALL99 113839.72FALSE-2.45-0.11
2026-01-1635517.75CALL16 48939.2FALSE-3.44-0.16
2026-01-1636016.15CALL59 125139.25FALSE-2.85-0.15
2026-01-1636514.78CALL13 39939.46FALSE-2.52-0.15
2026-01-1637013.5CALL21 48439.65FALSE-2.41-0.15
2026-01-1637512CALL15 75239.28FALSE-2.05-0.15
2026-01-1638011.1CALL21 44739.76FALSE-2.15-0.16
2026-01-1638510.05CALL14 82739.82FALSE-1.9-0.16
2026-01-163908.95CALL26 136339.62FALSE-1.57-0.15
2026-01-163958.41CALL2 22940.02FALSE-1.09-0.11
2026-01-164007.5CALL494 331040.18FALSE-1.1-0.13
2026-01-164057CALL1 56840.74FALSE-0.83-0.11
2026-01-164106.18CALL44 134440.48FALSE-1.12-0.15
2026-01-164155.75CALL6 39740.97FALSE-0.9-0.14
2026-01-164205.25CALL2 157741.18FALSE-0.6-0.1
2026-01-164255.05CALL1 74342.05FALSE-0.4-0.07
2026-01-164304.85CALL1 67742.87FALSE4.850
2026-01-164354.12CALL3 34242.15FALSE-0.48-0.1
2026-01-164403.77CALL1 89842.36FALSE-0.52-0.12
2026-01-164453.64CALL1 30941.29FALSE3.640
2026-01-164503.1CALL54 322342.57FALSE-0.5-0.14
2026-01-164553.82CALL0 44943.09FALSE00
2026-01-164602.62CALL32 158843.06FALSE-0.28-0.1
2026-01-164652.5CALL1 51543.65FALSE-0.3-0.11
2026-01-164702.69CALL0 68244.97FALSE00
2026-01-164752.14CALL6 37644.19FALSE-0.44-0.17
2026-01-164801.95CALL6 112844.3FALSE-0.49-0.2
2026-01-164851.87CALL1 19044.87FALSE1.870
2026-01-164902.35CALL0 30445.79FALSE00
2026-01-164952.61CALL0 33645.52FALSE00
2026-01-165001.65CALL307 286246.49FALSE-0.08-0.05
2026-01-165101.4CALL2 147646.79FALSE-0.15-0.1
2026-01-165201.26CALL4 43247.56FALSE0.080.07
2026-01-165301.34CALL0 99247.93FALSE00
2026-01-165401.22CALL0 101149.99FALSE00
2026-01-165500.9CALL4 66549.45FALSE0.90
2026-01-165600.69CALL6 72751.53FALSE-0.23-0.25
2026-01-165700.62CALL3 72449.46FALSE0.620
2026-01-165800.47CALL0 25351.67FALSE00
2026-01-165900.59CALL0 33352.06FALSE00
2026-01-166000.47CALL17 175051.34FALSE0.470
2026-01-166100.7CALL0 70057.76FALSE00
2026-01-166200.37CALL0 40660.74FALSE00
2026-01-166300.87CALL0 58858.7FALSE00
2026-01-166400.53CALL0 33755.36FALSE00
2026-01-166500.8CALL0 38263.12FALSE00
2026-01-166600.45CALL0 16056.65FALSE00
2026-01-166700.43CALL0 29360.03FALSE00
2026-01-166800.21CALL2 58754.83FALSE-0.12-0.36
2026-01-166900.14CALL18 9853.44FALSE0.140
2026-01-167000.29CALL0 130262.66FALSE00
2026-01-167100.55CALL0 19968.26FALSE00
2026-01-167204.1CALL0 23569.05FALSE00
2026-01-167300.3CALL0 67169.82FALSE00
2026-01-167400.2CALL0 29170.56FALSE00
2026-01-167600.2CALL0 8996.16FALSE00
2026-01-167800.64CALL0 4898.15FALSE00
2026-01-168000.25CALL0 22173.73FALSE00
2026-01-168200.2CALL0 21573.94FALSE00
2026-01-168400.25CALL0 79104.82FALSE00
2026-01-168600.16CALL0 19574.1FALSE00
2026-01-168803.85CALL0 29074.1FALSE00
2026-01-169000.02CALL1 35559.35FALSE0.020
2026-01-169200.09CALL0 13188.04FALSE00
2026-01-169400.01CALL2 91658.73FALSE-0.04-0.8
2026-01-161700.37PUT1 3061.21FALSE0.370
2026-01-161750.15PUT0 4359.58FALSE00
2026-01-161800.44PUT2 6457.91FALSE0.440
2026-01-161850.25PUT0 54658.43FALSE00
2026-01-161900.46PUT21 4553.69FALSE0.460
2026-01-161950.41PUT0 4352.9FALSE00
2026-01-162000.52PUT20 19250.25FALSE0.520
2026-01-162100.58PUT0 34247.75FALSE00
2026-01-162200.92PUT0 67647.58FALSE00
2026-01-162301.27PUT0 104046.54FALSE00
2026-01-162401.41PUT0 46843.65FALSE00
2026-01-162502.5PUT4 118042.43FALSE0.210.09
2026-01-162603.1PUT2 78540.17FALSE-0.02-0.01
2026-01-162704.9PUT3 143641.05FALSE0.620.14
2026-01-162806.72PUT121 144040.58FALSE0.970.17
2026-01-162908.85PUT6 108239.8FALSE1.540.21
2026-01-1630011.65PUT597 313039.39FALSE1.90.19
2026-01-1630513.4PUT54 38139.44FALSE2.150.19
2026-01-1631015.05PUT12 123139.05FALSE1.650.12
2026-01-1631517.19PUT8 126039.23FALSE17.190
2026-01-1632019.06PUT41 173138.72FALSE1.610.09
2026-01-1632521.5PUT8 102538.87FALSE1.550.08
2026-01-1633023.83PUT28 185438.61FALSE2.980.14
2026-01-1633526.29PUT22 48438.31TRUE2.540.11
2026-01-1634029.18PUT28 214438.43TRUE3.180.12
2026-01-1634531.09PUT5 53936.83TRUE1.190.04
2026-01-1635035.15PUT9 317038.27TRUE2.650.08
2026-01-1635534.05PUT0 31737.53TRUE00
2026-01-1636038.9PUT10 393638.09TRUE0.450.01
2026-01-1636542.6PUT3 37838.95TRUE0.050
2026-01-1637047.7PUT61 76536.12TRUE3.30.07
2026-01-1637553.18PUT6 15839.08TRUE53.180
2026-01-1638055.25PUT2 179035.74TRUE1.70.03
2026-01-1638543.85PUT0 12338.31TRUE00
2026-01-1639062.7PUT7 98538.19TRUE3.740.06
2026-01-1639565.98PUT5 12137.6TRUE65.980
2026-01-1640073.28PUT22 331238.65TRUE5.590.08
2026-01-1640569.95PUT0 19337.07TRUE00
2026-01-1641078.45PUT3 108438.72TRUE1.550.02
2026-01-1641572.3PUT0 21838.23TRUE00
2026-01-1642076.48PUT0 104737.64TRUE00
2026-01-1642587.03PUT0 19135.63TRUE00
2026-01-1643097.37PUT30 45537.98TRUE97.370
2026-01-1643599.3PUT0 4138.5TRUE00
2026-01-1644092.2PUT0 38540.35TRUE00
2026-01-16445114.37PUT4 210TRUE114.370
2026-01-16450119.05PUT1 7370TRUE7.050.06
2026-01-16455102.7PUT0 1939.56TRUE00
2026-01-16460114.4PUT0 2330TRUE00
2026-01-16465116.85PUT0 841.42TRUE00
2026-01-16470107PUT0 2350TRUE00
2026-01-16475130.1PUT0 1944.34TRUE00
2026-01-16480149.65PUT1680 25846.07TRUE149.650
2026-01-16485153.54PUT10 245.5TRUE153.540
2026-01-16490159.52PUT260 3646.73TRUE159.520
2026-01-16495163.43PUT10 248.06TRUE163.430
2026-01-16500169.68PUT250 4150.32TRUE169.680
2026-01-16510179.5PUT30 550.31TRUE6.590.04
2026-01-16520188.86PUT50 80TRUE6.190.03
2026-01-16530199.4PUT30 452.43TRUE6.730.03
2026-01-16540208.45PUT175 140TRUE6.080.03
2026-01-16550219.6PUT20 358.7TRUE7.390.03
2026-01-16560215.35PUT0 162.26TRUE00
2026-01-16570239.16PUT3 30TRUE6.010.03
2026-01-16580249.28PUT720 6161.59TRUE6.820.03
2026-01-16590259.49PUT110 963.8TRUE5.740.02
2026-01-16600218PUT0 066.21TRUE00
2026-01-16610195.6PUT0 064.94TRUE00
2026-01-166200PUT0 069.9TRUE00
2026-01-166300PUT0 067.88TRUE00
2026-01-166400PUT0 072.17TRUE00
2026-01-166500PUT0 073.6TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166800PUT0 074.82TRUE00
2026-01-166900PUT0 00TRUE00
2026-01-16700336PUT0 00TRUE00
2026-01-167100PUT0 082.04TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167300PUT0 081.25TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 091.75TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-16860489.12PUT0 00TRUE00
2026-01-16880519.04PUT0 00TRUE00
2026-01-16900483.67PUT0 00TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-16940554.41PUT0 0107.52TRUE00
2026-02-20170196.55CALL0 1064.23TRUE00
2026-02-20175190.2CALL0 5859.78TRUE00
2026-02-20180186.25CALL0 6161.72TRUE00
2026-02-20185181.15CALL0 7160.64TRUE00
2026-02-20190175.76CALL0 7355.46TRUE00
2026-02-20195170.9CALL0 5556.22TRUE00
2026-02-20200142.15CALL0 1455.93TRUE00
2026-02-20210132.5CALL0 3152.43TRUE00
2026-02-20220123.05CALL0 3350.18TRUE00
2026-02-20230112.97CALL0 3647.87TRUE00
2026-02-20240105.37CALL0 2948.16TRUE00
2026-02-2025091.4CALL1 2541.28TRUE-4.68-0.05
2026-02-2025590.86CALL0 2343.21TRUE00
2026-02-2026087.09CALL0 3145.16TRUE00
2026-02-2026581.39CALL0 3743.44TRUE00
2026-02-2027075.76CALL0 4641.06TRUE00
2026-02-2027572.71CALL0 2542.26TRUE00
2026-02-2028070.01CALL0 1442.04TRUE00
2026-02-2028565.35CALL0 838.58TRUE00
2026-02-2029061.47CALL0 9939.99TRUE00
2026-02-2029555.3CALL2 2043.12TRUE55.30
2026-02-2030051.8CALL2 2738.91TRUE51.80
2026-02-2030549.5CALL4 339.36TRUE49.50
2026-02-2031047.5CALL0 1339.8TRUE00
2026-02-2031541.2CALL8 4939.9TRUE41.20
2026-02-2032038.16CALL17 3239.42TRUE38.160
2026-02-2032538.85CALL0 738.96TRUE00
2026-02-2033032.19CALL98 14539.05TRUE-2.76-0.08
2026-02-2033530.58CALL50 3839.06FALSE-3.82-0.11
2026-02-2034028.1CALL53 17738.68FALSE-3.88-0.12
2026-02-2034529.52CALL0 8038.79FALSE00
2026-02-2035024.32CALL5 30538.97FALSE-2.18-0.08
2026-02-2035524.55CALL0 8938.68FALSE00
2026-02-2036022.4CALL0 9138.53FALSE00
2026-02-2036520.95CALL0 20838.79FALSE00
2026-02-2037017CALL11 13238.05FALSE-2.76-0.14
2026-02-2037515.6CALL21 13238.03FALSE-1.8-0.1
2026-02-2038014.2CALL12 11437.87FALSE-2.48-0.15
2026-02-2038513.8CALL1 3939.02FALSE13.80
2026-02-2039012.7CALL3 23637.16FALSE12.70
2026-02-2039512.4CALL0 54138.3FALSE00
2026-02-204009.85CALL290 47137.74FALSE-1.3-0.12
2026-02-204059.6CALL3 10737.94FALSE-1.35-0.12
2026-02-204108.48CALL3 9338.27FALSE-0.97-0.1
2026-02-204157.5CALL2 3937.85FALSE-1.54-0.17
2026-02-204207.45CALL1 25237.91FALSE-0.55-0.07
2026-02-204256.55CALL18 7838.55FALSE-0.95-0.13
2026-02-204305.9CALL19 8638.42FALSE-0.85-0.13
2026-02-204356.15CALL1 8738.45FALSE-0.1-0.02
2026-02-204405.3CALL8 17939.39FALSE-0.8-0.13
2026-02-204455.5CALL0 14939.67FALSE00
2026-02-204504.75CALL2 9640.25FALSE-0.15-0.03
2026-02-204554.8CALL0 6239.51FALSE00
2026-02-204604.69CALL0 6540.9FALSE00
2026-02-204653.95CALL0 6240.59FALSE00
2026-02-204703.28CALL1 8540.25FALSE3.280
2026-02-204755.21CALL0 8241.14FALSE00
2026-02-204803.2CALL1 6741.79FALSE3.20
2026-02-204855.53CALL0 4140.54FALSE00
2026-02-204906.6CALL0 241.39FALSE00
2026-02-204953.05CALL0 2442.1FALSE00
2026-02-205002.25CALL4 101141.86FALSE-0.69-0.23
2026-02-205052.72CALL0 242.27FALSE00
2026-02-205103.25CALL0 5241.32FALSE00
2026-02-205152.81CALL0 2542.53FALSE00
2026-02-205204.1CALL0 143.08FALSE00
2026-02-205252CALL0 2743.19FALSE00
2026-02-205303.88CALL0 243.68FALSE00
2026-02-205352.1CALL0 043.68FALSE00
2026-02-205402.59CALL0 545.47FALSE00
2026-02-205452.04CALL0 2145.37FALSE00
2026-02-201700.41PUT0 2856.14FALSE00
2026-02-201750.31PUT0 4661.13FALSE00
2026-02-201800.3PUT0 5954.12FALSE00
2026-02-201850.49PUT0 6150.52FALSE00
2026-02-201900.51PUT0 6849.54FALSE00
2026-02-201950.53PUT0 4848.71FALSE00
2026-02-202000.85PUT0 5147.63FALSE00
2026-02-202100.99PUT0 3542.52FALSE00
2026-02-202201.5PUT0 4943.87FALSE00
2026-02-202302.1PUT2 4242.79FALSE-0.1-0.05
2026-02-202402.62PUT0 23641.55FALSE00
2026-02-202503.75PUT4 3540.73FALSE0.150.04
2026-02-202554PUT0 4941.69FALSE00
2026-02-202605PUT1 7239.97FALSE0.40.09
2026-02-202655.32PUT0 88341.02FALSE00
2026-02-202706.25PUT4 5538.53FALSE0.220.04
2026-02-202757.45PUT13 16838.81FALSE0.720.11
2026-02-202807.88PUT45 15038.44FALSE-1.44-0.15
2026-02-202859.85PUT19 19638.83FALSE0.990.11
2026-02-2029011.25PUT4 21238.54FALSE10.1
2026-02-2029510.59PUT0 9438.63FALSE00
2026-02-2030014.2PUT122 21838.05FALSE1.850.15
2026-02-2030511.95PUT0 32238.04FALSE00
2026-02-2031018PUT8 32138.05FALSE1.010.06
2026-02-2031519.9PUT88 12237.77FALSE1.50.08
2026-02-2032021.94PUT1 14937.5FALSE21.940
2026-02-2032524.01PUT1 27337.09FALSE1.510.07
2026-02-2033025.34PUT12 12537.55FALSE1.80.08
2026-02-2033527.44PUT1 13237.54TRUE1.040.04
2026-02-2034031.91PUT11 18137.02TRUE2.950.1
2026-02-2034534.78PUT11 37136.95TRUE2.430.08
2026-02-2035036.37PUT6 38635.04TRUE36.370
2026-02-2035540PUT2 16535.6TRUE400
2026-02-2036040.19PUT0 30536.04TRUE00
2026-02-2036537.15PUT0 17035.36TRUE00
2026-02-2037039.4PUT0 6235.47TRUE00
2026-02-2037551.5PUT0 5735.38TRUE00
2026-02-2038038.3PUT0 4435.24TRUE00
2026-02-2038541.45PUT0 3236.03TRUE00
2026-02-2039055.49PUT0 2635.54TRUE00
2026-02-2039552.86PUT0 936.13TRUE00
2026-02-2040069.03PUT0 835.66TRUE00
2026-02-2040569.42PUT0 736.05TRUE00
2026-02-2041068.05PUT0 6237.58TRUE00
2026-02-2041565.3PUT0 7037.32TRUE00
2026-02-2042066.73PUT0 1037.44TRUE00
2026-02-2042579.65PUT0 836.78TRUE00
2026-02-2043086.9PUT0 3835.44TRUE00
2026-02-2043585PUT0 136.41TRUE00
2026-02-2044096.85PUT0 935.39TRUE00
2026-02-20445114.67PUT4 434.93TRUE114.670
2026-02-20450105.35PUT0 634.16TRUE00
2026-02-204550PUT0 035.59TRUE00
2026-02-20460115.68PUT0 80TRUE00
2026-02-204650PUT0 036.23TRUE00
2026-02-20470104.35PUT0 140.04TRUE00
2026-02-20475114.3PUT0 1640.6TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204850PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-204950PUT0 043.79TRUE00
2026-02-20500151.2PUT0 043.74TRUE00
2026-02-20505156PUT0 044.59TRUE00
2026-02-20510162.75PUT0 045.43TRUE00
2026-02-205150PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205250PUT0 00TRUE00
2026-02-205300PUT0 048.93TRUE00
2026-02-205350PUT0 055.38TRUE00
2026-02-205400PUT0 051TRUE00
2026-02-205450PUT0 00TRUE00
2026-03-20170173.1CALL0 3061.88TRUE00
2026-03-20175167.55CALL0 4962.19TRUE00
2026-03-20180163.75CALL0 5759.23TRUE00
2026-03-20185158.45CALL0 1757.64TRUE00
2026-03-20190153.7CALL0 5157.34TRUE00
2026-03-20195148.1CALL0 3156.27TRUE00
2026-03-20200144.05CALL0 2453.8TRUE00
2026-03-20210131.35CALL0 4153.28TRUE00
2026-03-20220121.23CALL0 3249.45TRUE00
2026-03-20230114.55CALL0 1349.25TRUE00
2026-03-20240107.05CALL0 747.48TRUE00
2026-03-2025095.43CALL1 2146.51TRUE95.430
2026-03-2026087.45CALL2 1144.23TRUE87.450
2026-03-2027080.05CALL0 2143.29TRUE00
2026-03-2028073.8CALL0 3043.38TRUE00
2026-03-2029064.45CALL2 5443.26TRUE64.450
2026-03-2030054.8CALL5 12941.86TRUE54.80
2026-03-2030555.2CALL0 6041.95TRUE00
2026-03-2031051.85CALL0 7042.36TRUE00
2026-03-2031551.15CALL0 2141.44TRUE00
2026-03-2032046.25CALL0 7340.72TRUE00
2026-03-2032545.45CALL0 2241.11TRUE00
2026-03-2033037.9CALL8 10140.74TRUE-3.18-0.08
2026-03-2033537.5CALL6 5642.95FALSE-1.5-0.04
2026-03-2034032.95CALL16 98240.17FALSE-3.3-0.09
2026-03-2034534.65CALL0 9640.94FALSE00
2026-03-2035029.5CALL22 42740.11FALSE-3.02-0.09
2026-03-2035527.46CALL5 7240.63FALSE-3.19-0.1
2026-03-2036028.9CALL0 45240.08FALSE00
2026-03-2036523.9CALL7 9640.47FALSE-3.25-0.12
2026-03-2037023.63CALL6 82740.12FALSE-1.67-0.07
2026-03-2037521.05CALL2 10040.73FALSE-2.7-0.11
2026-03-2038020CALL2 79639.26FALSE-1.6-0.07
2026-03-2038518.3CALL3 1239.66FALSE18.30
2026-03-2039018.7CALL0 190640.88FALSE00
2026-03-2039518.45CALL0 6739.93FALSE00
2026-03-2040014.75CALL56 143340.64FALSE-1.9-0.11
2026-03-2041012.75CALL10 44340.63FALSE-1.75-0.12
2026-03-2042011.05CALL4 76740.7FALSE-1.65-0.13
2026-03-204309.4CALL9 116240.51FALSE-1.45-0.13
2026-03-204408.4CALL3 188641.07FALSE-1.2-0.13
2026-03-204507.2CALL3 40141.02FALSE-1.15-0.14
2026-03-204606.4CALL1 24541.46FALSE6.40
2026-03-204706.15CALL0 46340.32FALSE00
2026-03-204805.1CALL1 17942.33FALSE-0.55-0.1
2026-03-204904.4CALL2 45942.35FALSE-0.35-0.07
2026-03-205003.75CALL7 101342.25FALSE-0.63-0.14
2026-03-205103.1CALL2 12141.89FALSE3.10
2026-03-205203.72CALL0 16142.64FALSE00
2026-03-205302.93CALL0 16143.37FALSE00
2026-03-205402.58CALL2 6844.31FALSE2.580
2026-03-205502.2CALL9 12044.17FALSE-0.21-0.09
2026-03-205602.47CALL0 6844.43FALSE00
2026-03-205701.78CALL26 15944.79FALSE1.780
2026-03-205801.63CALL0 7145.02FALSE00
2026-03-205901.7CALL0 4845.02FALSE00
2026-03-206001.46CALL3 17746.52FALSE1.460
2026-03-206102.12CALL0 3845.77FALSE00
2026-03-206201.44CALL0 5647.63FALSE00
2026-03-206301.5CALL0 646.48FALSE00
2026-03-206401.26CALL0 1451.9FALSE00
2026-03-206501.16CALL0 1252.39FALSE00
2026-03-206601.59CALL0 4947.07FALSE00
2026-03-206800.75CALL3 23749.14FALSE0.750
2026-03-201700.37PUT0 2452.36FALSE00
2026-03-201750.5PUT0 4251.42FALSE00
2026-03-201800.46PUT0 1350.48FALSE00
2026-03-201850.69PUT0 4049.58FALSE00
2026-03-201900.9PUT0 8248.68FALSE00
2026-03-201951.06PUT0 2947.79FALSE00
2026-03-202001.15PUT0 2646.29FALSE00
2026-03-202101.9PUT0 35145.56FALSE00
2026-03-202202.65PUT1 8745.08FALSE0.10.04
2026-03-202303.5PUT2 16544.22FALSE0.750.27
2026-03-202404.35PUT0 26643.5FALSE00
2026-03-202505.3PUT0 46842.27FALSE00
2026-03-202606.75PUT0 7141.75FALSE00
2026-03-202709.5PUT2 17941.39FALSE9.50
2026-03-2028012.05PUT19 46641.14FALSE0.950.09
2026-03-2029014.8PUT134 44440.57FALSE14.80
2026-03-2030018.15PUT16 181340.26FALSE1.750.11
2026-03-2030519.95PUT172 33340.05FALSE1.650.09
2026-03-2031021.65PUT7 60039.56FALSE21.650
2026-03-2031523.57PUT1 5839.22FALSE1.770.08
2026-03-2032025.87PUT5 81639.21FALSE2.270.1
2026-03-2032528.5PUT3 5139.45FALSE28.50
2026-03-2033031.08PUT4 44839.48FALSE31.080
2026-03-2033532.07PUT1 4937.5TRUE0.970.03
2026-03-2034036.2PUT6 106639.07TRUE2.960.09
2026-03-2034537PUT1 7936.62TRUE1.50.04
2026-03-2035040PUT3 81439.95TRUE0.60.02
2026-03-2035542.9PUT2 6536.3TRUE1.60.04
2026-03-2036045.4PUT0 57837.87TRUE00
2026-03-2036548.55PUT0 3137.59TRUE00
2026-03-2037051.86PUT0 89637.33TRUE00
2026-03-2037554.25PUT0 4536.77TRUE00
2026-03-2038062.7PUT1 101239.4TRUE62.70
2026-03-2038560.8PUT0 1036.95TRUE00
2026-03-2039064.3PUT0 18237.87TRUE00
2026-03-2039553.84PUT0 738.12TRUE00
2026-03-2040077.5PUT2 37338.59TRUE3.250.04
2026-03-2041079.6PUT0 7238.92TRUE00
2026-03-2042083.35PUT0 24038.72TRUE00
2026-03-2043099.88PUT30 3638.01TRUE99.880
2026-03-2044095.9PUT0 11338.19TRUE00
2026-03-20450106PUT0 8139.15TRUE00
2026-03-20460120.35PUT0 4540.46TRUE00
2026-03-20470123.55PUT0 220TRUE00
2026-03-20480143.38PUT0 440TRUE00
2026-03-20490152.78PUT0 2840.37TRUE00
2026-03-20500152.01PUT0 1041.21TRUE00
2026-03-205100PUT0 042.78TRUE00
2026-03-205200PUT0 044.32TRUE00
2026-03-20530150.5PUT0 045.82TRUE00
2026-03-205400PUT0 049.85TRUE00
2026-03-20550136.38PUT0 050.65TRUE00
2026-03-205600PUT0 050.77TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 054.27TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206500PUT0 00TRUE00
2026-03-206600PUT0 065.26TRUE00
2026-03-206800PUT0 065.98TRUE00
2026-04-17175168.5CALL0 159.17TRUE00
2026-04-171800CALL0 054.8TRUE00
2026-04-17185174.86CALL0 856.07TRUE00
2026-04-17190170.47CALL0 855.89TRUE00
2026-04-171950CALL0 053.79TRUE00
2026-04-172000CALL0 053.88TRUE00
2026-04-17210155.46CALL0 151.57TRUE00
2026-04-172200CALL0 047.6TRUE00
2026-04-172300CALL0 046.94TRUE00
2026-04-172350CALL0 044.45TRUE00
2026-04-172400CALL0 044.6TRUE00
2026-04-172450CALL0 044.92TRUE00
2026-04-172500CALL0 044.88TRUE00
2026-04-172550CALL0 044.31TRUE00
2026-04-1726098.09CALL0 244.38TRUE00
2026-04-172650CALL0 044.37TRUE00
2026-04-1727084.5CALL0 243.39TRUE00
2026-04-1727587.55CALL0 242.64TRUE00
2026-04-1728073CALL1 1445.58TRUE730
2026-04-172850CALL0 042.98TRUE00
2026-04-1729070CALL0 1342.43TRUE00
2026-04-172950CALL0 041.75TRUE00
2026-04-1730062.5CALL0 1040.52TRUE00
2026-04-173050CALL0 041.81TRUE00
2026-04-173100CALL0 041.13TRUE00
2026-04-1731553.3CALL0 840.52TRUE00
2026-04-1732046.15CALL26 239.91TRUE46.150
2026-04-1732546CALL5 10940.71TRUE460
2026-04-1733040.95CALL8 839.53TRUE40.950
2026-04-1733538.52CALL3 940.33FALSE-4.68-0.11
2026-04-1734037.9CALL1 2139.44FALSE37.90
2026-04-1734536.52CALL0 4540.36FALSE00
2026-04-1735032.67CALL5 23839.02FALSE32.670
2026-04-1735533.86CALL0 2140.12FALSE00
2026-04-1736028.8CALL1 5038.59FALSE-2.95-0.09
2026-04-1736529CALL0 3339.47FALSE00
2026-04-1737025.09CALL2 3740.03FALSE-2.01-0.07
2026-04-1737523.1CALL1 1239.52FALSE-2.8-0.11
2026-04-1738022.32CALL2 1640.25FALSE22.320
2026-04-1738524.9CALL0 1039.4FALSE00
2026-04-1739022.65CALL0 4137.91FALSE00
2026-04-1739524.1CALL0 740.27FALSE00
2026-04-1740017CALL3 7639.92FALSE0.40.02
2026-04-1740518.75CALL0 4839.75FALSE00
2026-04-1741015CALL1 3840.05FALSE-1.2-0.07
2026-04-1741515.5CALL0 238.53FALSE00
2026-04-1742013.7CALL0 2340.21FALSE00
2026-04-1742513.55CALL0 3439.89FALSE00
2026-04-1743012.45CALL0 4739.06FALSE00
2026-04-1743511.6CALL0 10939.82FALSE00
2026-04-174409.94CALL41 19139.96FALSE9.940
2026-04-174509.87CALL0 4140.03FALSE00
2026-04-174609.6CALL0 4739.45FALSE00
2026-04-174706.69CALL1 940.24FALSE6.690
2026-04-174806.37CALL1 1641.31FALSE6.370
2026-04-174908.7CALL0 3439.78FALSE00
2026-04-175004.8CALL1 2441.2FALSE-0.5-0.09
2026-04-175203.97CALL1 242.05FALSE3.970
2026-04-175403CALL3 7441.97FALSE-0.2-0.06
2026-04-171750PUT0 050.06FALSE00
2026-04-171801.15PUT0 951.58FALSE00
2026-04-171851.05PUT0 848.36FALSE00
2026-04-171901.48PUT0 847.66FALSE00
2026-04-171951.1PUT0 1447.66FALSE00
2026-04-172001.55PUT0 446.27FALSE00
2026-04-172102.55PUT42 2944.96FALSE2.550
2026-04-172202.82PUT0 6944.21FALSE00
2026-04-172303.7PUT0 1043.42FALSE00
2026-04-172353.91PUT0 941.18FALSE00
2026-04-172403.3PUT0 3242.99FALSE00
2026-04-172455.82PUT0 6143.4FALSE00
2026-04-172506.5PUT0 1741.09FALSE00
2026-04-172557.21PUT0 4141.49FALSE00
2026-04-172608.1PUT0 9241.67FALSE00
2026-04-172658.5PUT0 841.4FALSE00
2026-04-1727010.17PUT2 21241.36FALSE0.370.04
2026-04-1727511.66PUT2 4939.66FALSE11.660
2026-04-1728012.7PUT32 3739.06FALSE12.70
2026-04-1728511.1PUT0 3740.25FALSE00
2026-04-1729014.7PUT0 3239.63FALSE00
2026-04-1729518PUT3 9839.49FALSE0.70.04
2026-04-1730017.65PUT0 4739.27FALSE00
2026-04-1730521.65PUT4 21539.17FALSE21.650
2026-04-1731023.45PUT1 1838.8FALSE23.450
2026-04-1731525.75PUT4 6638.88FALSE25.750
2026-04-1732026.6PUT0 33437.9FALSE00
2026-04-1732530.3PUT6 3138.6FALSE30.30
2026-04-1733030.85PUT1 8436.4FALSE30.850
2026-04-1733535.45PUT7 10838.49TRUE2.30.07
2026-04-1734035.7PUT0 19837.73TRUE00
2026-04-1734538.3PUT0 3137.35TRUE00
2026-04-1735044.13PUT1 9438.48TRUE2.980.07
2026-04-1735531.7PUT0 536.98TRUE00
2026-04-1736048.46PUT1 30936.32TRUE48.460
2026-04-1736543.95PUT0 1337.22TRUE00
2026-04-1737047.29PUT0 5336.49TRUE00
2026-04-1737557.1PUT0 1236.41TRUE00
2026-04-1738059.15PUT0 236.33TRUE00
2026-04-173850PUT0 036.77TRUE00
2026-04-1739061.66PUT0 337.47TRUE00
2026-04-1739561.14PUT0 137.78TRUE00
2026-04-1740058.64PUT0 137.51TRUE00
2026-04-174050PUT0 036.58TRUE00
2026-04-174100PUT0 037.61TRUE00
2026-04-1741576.81PUT0 137.77TRUE00
2026-04-1742093.15PUT2 234.41TRUE93.150
2026-04-1742583.5PUT0 137.63TRUE00
2026-04-1743085.85PUT0 138.15TRUE00
2026-04-1743592.05PUT0 136.52TRUE00
2026-04-174400PUT0 037.54TRUE00
2026-04-17450105.2PUT0 137.87TRUE00
2026-04-174600PUT0 039.59TRUE00
2026-04-17470112.4PUT0 136.55TRUE00
2026-04-174800PUT0 038.85TRUE00
2026-04-17490146.63PUT0 641.18TRUE00
2026-04-17500151.5PUT0 342.15TRUE00
2026-04-17520169.9PUT0 142.29TRUE00
2026-04-175400PUT0 044.54TRUE00
2026-05-151700CALL0 058.34TRUE00
2026-05-151750CALL0 057.41TRUE00
2026-05-151800CALL0 056.72TRUE00
2026-05-151850CALL0 054TRUE00
2026-05-151900CALL0 054.1TRUE00
2026-05-151950CALL0 052.89TRUE00
2026-05-152000CALL0 052.85TRUE00
2026-05-152100CALL0 051.12TRUE00
2026-05-152200CALL0 048.68TRUE00
2026-05-152300CALL0 047.31TRUE00
2026-05-15240117.85CALL0 145.17TRUE00
2026-05-15250115CALL0 144.87TRUE00
2026-05-1526092.7CALL0 243.73TRUE00
2026-05-1527084.95CALL0 343.02TRUE00
2026-05-1528078.4CALL0 642.72TRUE00
2026-05-1529081.4CALL0 642.17TRUE00
2026-05-1530064.07CALL0 1540.59TRUE00
2026-05-1531060.3CALL0 1540.35TRUE00
2026-05-1532053.8CALL0 2539.47TRUE00
2026-05-1533043.4CALL28 4539.17TRUE43.40
2026-05-1534039.5CALL53 10638.97FALSE-2.55-0.06
2026-05-1535037.8CALL0 8539.62FALSE00
2026-05-1536033.35CALL0 8139.09FALSE00
2026-05-1537027.93CALL2 17939.08FALSE-2.07-0.07
2026-05-1538024.83CALL5 6138.98FALSE-1.95-0.07
2026-05-1539021.3CALL2 3338.93FALSE21.30
2026-05-1540019.43CALL12 16839.56FALSE-0.92-0.05
2026-05-1541016.5CALL5 6938.75FALSE16.50
2026-05-1542015.7CALL4 6039.26FALSE-0.25-0.02
2026-05-1543013.65CALL1 2039.79FALSE-0.27-0.02
2026-05-1544015.25CALL0 5138.48FALSE00
2026-05-1545010.43CALL2 7739.51FALSE-1.12-0.1
2026-05-154609.95CALL0 9240.25FALSE00
2026-05-154708.1CALL2 15039.55FALSE8.10
2026-05-154807.72CALL1 1640.53FALSE7.720
2026-05-154908.65CALL0 1840.16FALSE00
2026-05-155006.5CALL0 3940.75FALSE00
2026-05-155105.93CALL0 341.71FALSE00
2026-05-155205.45CALL0 240.77FALSE00
2026-05-155304.5CALL1 141.43FALSE4.50
2026-05-155404.8CALL0 2441.49FALSE00
2026-05-155503.75CALL2 19141.2FALSE3.750
2026-05-155600CALL0 041.65FALSE00
2026-05-155703.11CALL0 2941.23FALSE00
2026-05-151700.81PUT0 1050.7FALSE00
2026-05-151750.8PUT0 356.65FALSE00
2026-05-151801.07PUT0 549.27FALSE00
2026-05-151851.65PUT0 147.05FALSE00
2026-05-151901.2PUT0 347.05FALSE00
2026-05-151951.2PUT0 345.85FALSE00
2026-05-152001.37PUT0 2145.19FALSE00
2026-05-152103.17PUT42 244.32FALSE3.170
2026-05-152203.55PUT0 9244.82FALSE00
2026-05-152304.92PUT1 18242.07FALSE4.920
2026-05-152405.95PUT0 67242.05FALSE00
2026-05-152506.6PUT0 28741.27FALSE00
2026-05-152609.35PUT0 2741.49FALSE00
2026-05-1527010.95PUT0 3639.44FALSE00
2026-05-1528011.4PUT0 9440.01FALSE00
2026-05-1529017.9PUT128 19639.17FALSE17.90
2026-05-1530021.5PUT116 7938.96FALSE21.50
2026-05-1531023.79PUT0 3339.5FALSE00
2026-05-1532029.7PUT6 19138.28FALSE29.70
2026-05-1533034.4PUT2 15237.93FALSE34.40
2026-05-1534036.9PUT0 28938.01TRUE00
2026-05-1535042PUT0 9737.06TRUE00
2026-05-1536048PUT0 10136.68TRUE00
2026-05-1537057PUT1 3136.22TRUE570
2026-05-1538061.45PUT0 3935.93TRUE00
2026-05-1539046.1PUT0 1836.22TRUE00
2026-05-1540069.65PUT0 1536.45TRUE00
2026-05-1541057.45PUT0 137.56TRUE00
2026-05-154200PUT0 036.42TRUE00
2026-05-154300PUT0 037.63TRUE00
2026-05-154400PUT0 036.54TRUE00
2026-05-1545098.03PUT0 337.55TRUE00
2026-05-1546098.71PUT0 238.09TRUE00
2026-05-15470136.9PUT2 1536.38TRUE136.90
2026-05-15480133.3PUT0 238.28TRUE00
2026-05-15490138.55PUT0 436.02TRUE00
2026-05-15500155.5PUT0 5838.86TRUE00
2026-05-15510162.75PUT0 1243.52TRUE00
2026-05-15520156.67PUT0 20TRUE00
2026-05-15530180.5PUT0 041.44TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 044.37TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 047.18TRUE00
2026-06-18170211CALL0 055.97TRUE00
2026-06-18175185.6CALL0 054.24TRUE00
2026-06-181800CALL0 153.02TRUE00
2026-06-18185153.45CALL2 050.43TRUE153.450
2026-06-181900CALL0 053.02TRUE00
2026-06-18195161CALL0 051.36TRUE00
2026-06-18200160.67CALL0 651.04TRUE00
2026-06-18210142.95CALL0 1049.28TRUE00
2026-06-18220134CALL0 448.05TRUE00
2026-06-18230119.45CALL0 3946.26TRUE00
2026-06-18240111.5CALL0 22145.77TRUE00
2026-06-18250105.5CALL0 8345.15TRUE00
2026-06-1826097.6CALL0 20943.5TRUE00
2026-06-1827083CALL2 25942.25TRUE830
2026-06-1828081CALL0 20942.61TRUE00
2026-06-1829074.3CALL0 21241.83TRUE00
2026-06-1830064.5CALL34 36042.13TRUE64.50
2026-06-1831059.94CALL28 12940.7TRUE59.940
2026-06-1832054.7CALL3 14442.74TRUE54.70
2026-06-1833048CALL8 11840.8TRUE-3.9-0.08
2026-06-1834043.2CALL10 26340.4FALSE-3.43-0.07
2026-06-1835038.95CALL8 69140.2FALSE-3.75-0.09
2026-06-1836035.4CALL5 21240.35FALSE-2.2-0.06
2026-06-1837031.5CALL7 47939.89FALSE-1.5-0.05
2026-06-1838029CALL3 23040.47FALSE-1.8-0.06
2026-06-1839025.4CALL2 16639.75FALSE25.40
2026-06-1840023CALL577 160839.92FALSE-1.79-0.07
2026-06-1841022.05CALL0 14140.14FALSE00
2026-06-1842019.44CALL1 123340.86FALSE-0.18-0.01
2026-06-1843016.45CALL1 15439.75FALSE-1.2-0.07
2026-06-1844015.2CALL3 58840.29FALSE-1.05-0.06
2026-06-1845013.67CALL3 134940.34FALSE-1.18-0.08
2026-06-1846012.95CALL0 199239.95FALSE00
2026-06-1847011CALL0 29640.14FALSE00
2026-06-1848010.07CALL2 135840.71FALSE0.170.02
2026-06-184909.3CALL0 77940.32FALSE00
2026-06-185007.85CALL584 458640.37FALSE-0.65-0.08
2026-06-185107.5CALL0 15840.15FALSE00
2026-06-185207CALL0 43442.15FALSE00
2026-06-185306.2CALL0 28340.71FALSE00
2026-06-185406.5CALL0 12240.44FALSE00
2026-06-185505.35CALL0 55541.25FALSE00
2026-06-185604.35CALL10 30441.22FALSE4.350
2026-06-185705.4CALL0 5540.95FALSE00
2026-06-185804.2CALL0 12241.64FALSE00
2026-06-185904.15CALL0 12140.8FALSE00
2026-06-186003CALL4 22741.82FALSE30
2026-06-186102.9CALL0 6743.34FALSE00
2026-06-186203.04CALL0 2842.2FALSE00
2026-06-186303.57CALL0 3442.24FALSE00
2026-06-186402.5CALL0 3542.43FALSE00
2026-06-186501.9CALL10 13442.44FALSE-0.5-0.21
2026-06-186602.75CALL0 11141.51FALSE00
2026-06-186801.71CALL0 12844.24FALSE00
2026-06-187001.35CALL0 3343.76FALSE00
2026-06-187201.39CALL0 2348.14FALSE00
2026-06-187401.25CALL0 11849.16FALSE00
2026-06-187600CALL0 347.3FALSE00
2026-06-187800.86CALL0 6249.59FALSE00
2026-06-188000.7CALL0 18646.34FALSE00
2026-06-188200.84CALL0 24146.85FALSE00
2026-06-188400.5CALL1 5845.72FALSE0.50
2026-06-188600.65CALL0 39348.5FALSE00
2026-06-181701.6PUT0 3247.55FALSE00
2026-06-181751.32PUT0 646.58FALSE00
2026-06-181801.41PUT0 447.28FALSE00
2026-06-181851.86PUT0 2446.62FALSE00
2026-06-181901.65PUT0 2146FALSE00
2026-06-181952.95PUT0 25345.42FALSE00
2026-06-182002.65PUT0 31444.77FALSE00
2026-06-182104.2PUT1 43944.44FALSE4.20
2026-06-182204.15PUT0 286843.58FALSE00
2026-06-182305.2PUT0 72742.5FALSE00
2026-06-182407.65PUT0 34342.49FALSE00
2026-06-182509.38PUT1 35240.73FALSE9.380
2026-06-1826011.78PUT3 38640.67FALSE0.380.03
2026-06-1827013.51PUT1 10240.28FALSE13.510
2026-06-1828017.4PUT3 181140.19FALSE1.550.1
2026-06-1829020.7PUT71 11439.9FALSE1.770.09
2026-06-1830022.5PUT0 107438.17FALSE00
2026-06-1831026.75PUT0 34139.07FALSE00
2026-06-1832032.9PUT39 79339.08FALSE32.90
2026-06-1833037.8PUT12 82838.89FALSE3.050.09
2026-06-1834043.05PUT3 44538.67TRUE2.050.05
2026-06-1835047.35PUT30 76737.22TRUE1.430.03
2026-06-1836052.8PUT0 56837.43TRUE00
2026-06-1837055PUT0 80437.48TRUE00
2026-06-1838063.5PUT0 14637.32TRUE00
2026-06-1839070.55PUT0 27738.13TRUE00
2026-06-1840077.6PUT0 107637.92TRUE00
2026-06-1841088.3PUT2 15637.71TRUE88.30
2026-06-1842073.95PUT0 50837.51TRUE00
2026-06-18430106.12PUT1 9137.32TRUE106.120
2026-06-18440112.7PUT2 48234.39TRUE3.350.03
2026-06-18450119.15PUT0 11137.39TRUE00
2026-06-18460117.6PUT0 4437.96TRUE00
2026-06-18470136.24PUT0 9536.88TRUE00
2026-06-18480148.1PUT2 3437.59TRUE3.30.02
2026-06-18490144.4PUT0 6637.54TRUE00
2026-06-18500151.9PUT0 3390TRUE00
2026-06-18510150.15PUT0 5938.34TRUE00
2026-06-18520172.6PUT0 1639.15TRUE00
2026-06-18530184.05PUT0 039.91TRUE00
2026-06-185400PUT0 040.73TRUE00
2026-06-18550198.5PUT0 042.25TRUE00
2026-06-18560217.32PUT0 00TRUE00
2026-06-185700PUT0 044.32TRUE00
2026-06-185800PUT0 046.06TRUE00
2026-06-185900PUT0 046.9TRUE00
2026-06-186000PUT0 048.01TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 050.45TRUE00
2026-06-186300PUT0 050.75TRUE00
2026-06-186400PUT0 053.39TRUE00
2026-06-186500PUT0 053.55TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 058.08TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860488.02PUT0 072.45TRUE00
2026-08-21175192CALL0 052.67TRUE00
2026-08-211800CALL0 050.32TRUE00
2026-08-211850CALL0 049.57TRUE00
2026-08-211900CALL0 048.7TRUE00
2026-08-211950CALL0 048.96TRUE00
2026-08-21200150.05CALL0 148.02TRUE00
2026-08-212100CALL0 045.91TRUE00
2026-08-212200CALL0 046TRUE00
2026-08-21230123.22CALL0 1044.96TRUE00
2026-08-212400CALL0 043.61TRUE00
2026-08-21250107CALL0 143.42TRUE00
2026-08-212550CALL0 042.74TRUE00
2026-08-21260112.2CALL0 141.77TRUE00
2026-08-21265105.59CALL0 041.71TRUE00
2026-08-212700CALL0 042.59TRUE00
2026-08-2127594.8CALL0 141.89TRUE00
2026-08-2128085.4CALL0 442.39TRUE00
2026-08-2128587.8CALL0 142TRUE00
2026-08-2129085.6CALL0 341.58TRUE00
2026-08-2129582.25CALL0 140.61TRUE00
2026-08-2130079.05CALL0 741.29TRUE00
2026-08-213050CALL0 041.19TRUE00
2026-08-2131075.56CALL0 640.36TRUE00
2026-08-2131564.55CALL0 939.4TRUE00
2026-08-2132065.9CALL0 240.83TRUE00
2026-08-2132573.55CALL0 139.32TRUE00
2026-08-2133054.05CALL10 2739.76TRUE54.050
2026-08-2133553.02CALL0 440.11FALSE00
2026-08-2134049.7CALL1 5040.63FALSE49.70
2026-08-2134556.57CALL0 2440.63FALSE00
2026-08-2135044.25CALL16 1539.44FALSE-3.15-0.07
2026-08-2135552.03CALL0 3240.01FALSE00
2026-08-2136049.48CALL0 6339.68FALSE00
2026-08-2136554.29CALL0 540.13FALSE00
2026-08-2137037.8CALL1 940.07FALSE37.80
2026-08-2137536.75CALL0 2039.82FALSE00
2026-08-2138036.25CALL0 639.71FALSE00
2026-08-2138532.5CALL151 35539.57FALSE32.50
2026-08-213900CALL0 039.19FALSE00
2026-08-2139540.9CALL0 338.25FALSE00
2026-08-2140027.4CALL2 1638.77FALSE27.40
2026-08-2140536.75CALL0 138.74FALSE00
2026-08-2141037.5CALL0 138.73FALSE00
2026-08-2141533.65CALL0 038.43FALSE00
2026-08-2142029.62CALL0 838.37FALSE00
2026-08-2142529CALL0 338.49FALSE00
2026-08-2143020CALL26 1038.24FALSE200
2026-08-2143524.59CALL0 237.92FALSE00
2026-08-2144024.35CALL0 1438.6FALSE00
2026-08-2144524.6CALL0 338.34FALSE00
2026-08-2145019.1CALL0 638.75FALSE00
2026-08-2145516.99CALL0 738.86FALSE00
2026-08-2146016.13CALL0 838.47FALSE00
2026-08-2146519.95CALL0 237.84FALSE00
2026-08-2147018.35CALL0 138.2FALSE00
2026-08-2147520.82CALL0 237.99FALSE00
2026-08-2148015CALL0 1138.47FALSE00
2026-08-2148515.85CALL0 138.5FALSE00
2026-08-2149015.1CALL0 137.1FALSE00
2026-08-2149515.6CALL0 138.32FALSE00
2026-08-2150010.8CALL20 1738.12FALSE10.80
2026-08-2150512.85CALL0 238.17FALSE00
2026-08-215100CALL0 038.03FALSE00
2026-08-215150CALL0 038.22FALSE00
2026-08-2152010.5CALL0 7438.8FALSE00
2026-08-2152510CALL0 238.82FALSE00
2026-08-2153010CALL0 838.85FALSE00
2026-08-215350CALL0 038.18FALSE00
2026-08-215406.5CALL1 9538.1FALSE6.50
2026-08-211751.54PUT0 647.36FALSE00
2026-08-211802PUT0 346.97FALSE00
2026-08-211851.74PUT0 148FALSE00
2026-08-211902.38PUT0 444.31FALSE00
2026-08-211952.1PUT0 144.36FALSE00
2026-08-212003.8PUT0 543.62FALSE00
2026-08-212104.55PUT0 342.78FALSE00
2026-08-212206.55PUT88 1241.92FALSE6.550
2026-08-212307.35PUT0 13041.91FALSE00
2026-08-212406.15PUT0 20742FALSE00
2026-08-2125012PUT1 8240.48FALSE120
2026-08-212557.78PUT0 38840.68FALSE00
2026-08-2126011.65PUT0 11940.35FALSE00
2026-08-2126512.51PUT0 240.04FALSE00
2026-08-2127013.77PUT0 439.82FALSE00
2026-08-2127518.02PUT1 138.88FALSE18.020
2026-08-2128016.22PUT0 1639.22FALSE00
2026-08-2128517.9PUT0 3939.23FALSE00
2026-08-2129019.45PUT0 638.78FALSE00
2026-08-2129519.85PUT0 1238.6FALSE00
2026-08-2130026.82PUT1 25238.24FALSE0.890.03
2026-08-2130528.87PUT1 138.14FALSE28.870
2026-08-2131030.32PUT0 6738.65FALSE00
2026-08-2131530.86PUT0 1538.2FALSE00
2026-08-2132030.56PUT0 1637.48FALSE00
2026-08-2132528.85PUT0 1838.18FALSE00
2026-08-2133039.42PUT0 1438.55FALSE00
2026-08-2133542.4PUT1 538.53TRUE42.40
2026-08-2134037.6PUT0 538.89TRUE00
2026-08-2134542.14PUT0 537.49TRUE00
2026-08-2135044.42PUT0 937.51TRUE00
2026-08-2135541.78PUT0 1937.05TRUE00
2026-08-2136053.65PUT0 937.62TRUE00
2026-08-2136548.05PUT0 25136.95TRUE00
2026-08-213700PUT0 036.76TRUE00
2026-08-213750PUT0 037.22TRUE00
2026-08-2138054.41PUT0 637.11TRUE00
2026-08-2138554.09PUT0 137.05TRUE00
2026-08-2139065.45PUT0 136.97TRUE00
2026-08-213950PUT0 036.74TRUE00
2026-08-2140070.45PUT0 136.81TRUE00
2026-08-214050PUT0 036.43TRUE00
2026-08-2141079.25PUT0 137.26TRUE00
2026-08-2141572.59PUT0 336.48TRUE00
2026-08-214200PUT0 035.91TRUE00
2026-08-214250PUT0 035.91TRUE00
2026-08-2143093.9PUT0 135.61TRUE00
2026-08-2143594.7PUT0 136.64TRUE00
2026-08-2144092.15PUT0 2036.27TRUE00
2026-08-214450PUT0 036.63TRUE00
2026-08-21450107.7PUT0 336.39TRUE00
2026-08-21455124.44PUT0 236.57TRUE00
2026-08-21460118.7PUT0 236.85TRUE00
2026-08-21465118.9PUT0 235.78TRUE00
2026-08-21470128.45PUT0 636.51TRUE00
2026-08-21475133.2PUT0 136.84TRUE00
2026-08-21480131.35PUT0 236.17TRUE00
2026-08-21485141.2PUT0 036.55TRUE00
2026-08-214900PUT0 036.43TRUE00
2026-08-214950PUT0 034.76TRUE00
2026-08-21500156.25PUT0 037.46TRUE00
2026-08-21505144.28PUT0 137.16TRUE00
2026-08-21510148.78PUT0 137.11TRUE00
2026-08-215150PUT0 037.14TRUE00
2026-08-215200PUT0 038.19TRUE00
2026-08-215250PUT0 038.45TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-21535179.3PUT0 037.99TRUE00
2026-08-215400PUT0 039.94TRUE00
2026-09-18170200.25CALL0 154.18TRUE00
2026-09-18175184.5CALL0 151.95TRUE00
2026-09-181800CALL0 052.16TRUE00
2026-09-181850CALL0 051.06TRUE00
2026-09-181900CALL0 047.5TRUE00
2026-09-18195147.95CALL2 146.86TRUE147.950
2026-09-18200153CALL0 848.76TRUE00
2026-09-18210165.7CALL0 148.34TRUE00
2026-09-182200CALL0 046.76TRUE00
2026-09-18230138.96CALL0 345.68TRUE00
2026-09-18240129.55CALL0 244.43TRUE00
2026-09-18250109CALL0 1644.1TRUE00
2026-09-18260108.05CALL0 443.12TRUE00
2026-09-18270114.5CALL0 143.35TRUE00
2026-09-1828089.12CALL0 2143.2TRUE00
2026-09-1829089.93CALL0 2041.37TRUE00
2026-09-1830070.83CALL37 4640.26TRUE-3.09-0.04
2026-09-1831067.91CALL12 5942.27TRUE67.910
2026-09-1832061.63CALL2 9441.05TRUE61.630
2026-09-1833055.61CALL5 3739.87TRUE-4.79-0.08
2026-09-1834051.4CALL22 11339.95FALSE-3.8-0.07
2026-09-1835046.89CALL2 23739.56FALSE-3.96-0.08
2026-09-1836045CALL3 15739.84FALSE-1.85-0.04
2026-09-1837039.15CALL50 24139.15FALSE-3.86-0.09
2026-09-1838039.4CALL1 19039.96FALSE0.70.02
2026-09-1839033.78CALL1 6039.82FALSE-2.12-0.06
2026-09-1840030.6CALL9 31439.48FALSE-2.05-0.06
2026-09-1841030.57CALL0 6539.27FALSE00
2026-09-1842024.8CALL3 4738.72FALSE-1.55-0.06
2026-09-1843023.85CALL1 34139.75FALSE23.850
2026-09-1844024.7CALL0 16639.28FALSE00
2026-09-1845018.95CALL2 10038.78FALSE18.950
2026-09-1846025CALL0 7839.28FALSE00
2026-09-1847019.17CALL0 12338.58FALSE00
2026-09-1848014.62CALL0 13039.05FALSE00
2026-09-1849013.78CALL0 10338.63FALSE00
2026-09-1850012.91CALL0 7738.61FALSE00
2026-09-1851011.4CALL8 7839.36FALSE11.40
2026-09-1852010CALL1 19238.87FALSE100
2026-09-185309.38CALL10 5839.21FALSE9.380
2026-09-185409.59CALL0 9139.95FALSE00
2026-09-185508CALL1 28639.47FALSE-0.42-0.05
2026-09-185609.95CALL0 18139.83FALSE00
2026-09-185706.58CALL0 3939.48FALSE00
2026-09-185805.78CALL0 139.73FALSE00
2026-09-185900CALL0 039.8FALSE00
2026-09-186005.3CALL16 6739.87FALSE5.30
2026-09-186105.44CALL0 239.88FALSE00
2026-09-186205.15CALL0 2342.52FALSE00
2026-09-181702.7PUT7 2346.8FALSE2.70
2026-09-181751.71PUT0 347.28FALSE00
2026-09-181803.35PUT54 345.68FALSE3.350
2026-09-181852.63PUT0 447.07FALSE00
2026-09-181902.44PUT0 1244.9FALSE00
2026-09-181953.9PUT0 544.96FALSE00
2026-09-182005.35PUT2 1744.36FALSE5.350
2026-09-182106.02PUT0 14743.99FALSE00
2026-09-182206.16PUT0 2842.75FALSE00
2026-09-182308.9PUT0 13142.33FALSE00
2026-09-182408.9PUT0 31641.11FALSE00
2026-09-1825013.84PUT1 10641.35FALSE0.990.08
2026-09-1826016.3PUT159 12640.84FALSE16.30
2026-09-1827017.9PUT0 12239.89FALSE00
2026-09-1828021PUT0 161439.48FALSE00
2026-09-1829024.67PUT1 158438.68FALSE0.420.02
2026-09-1830028.1PUT50 26838.05FALSE-0.9-0.03
2026-09-1831032.85PUT0 40138.36FALSE00
2026-09-1832037.5PUT1 42138.18FALSE37.50
2026-09-1833042PUT51 16238.69FALSE1.750.04
2026-09-1834045.25PUT0 17937.5TRUE00
2026-09-1835050.65PUT0 48838.19TRUE00
2026-09-1836056.3PUT0 18637.31TRUE00
2026-09-1837064.4PUT2 9636.47TRUE1.750.03
2026-09-1838067PUT0 7837.38TRUE00
2026-09-1839075.1PUT0 1637.11TRUE00
2026-09-1840072.7PUT0 28537.01TRUE00
2026-09-1841088.05PUT0 436.51TRUE00
2026-09-1842079PUT0 536.95TRUE00
2026-09-1843091.16PUT0 136.57TRUE00
2026-09-18440112PUT0 1236.43TRUE00
2026-09-1845074.34PUT0 137TRUE00
2026-09-18460114.4PUT0 137.73TRUE00
2026-09-184700PUT0 037.94TRUE00
2026-09-184800PUT0 037.03TRUE00
2026-09-184900PUT0 036.5TRUE00
2026-09-18500156.56PUT0 337.87TRUE00
2026-09-18510163.4PUT0 1837.26TRUE00
2026-09-18520172PUT0 135.43TRUE00
2026-09-18530152.41PUT0 036.9TRUE00
2026-09-18540188.49PUT0 20TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185600PUT0 039.92TRUE00
2026-09-185700PUT0 040.99TRUE00
2026-09-18580195.4PUT0 042.03TRUE00
2026-09-185900PUT0 043.05TRUE00
2026-09-186000PUT0 043.49TRUE00
2026-09-186100PUT0 045.68TRUE00
2026-09-186200PUT0 00TRUE00
2026-11-20170179.25CALL0 151.31TRUE00
2026-11-201750CALL0 049.97TRUE00
2026-11-20180170.5CALL0 149.96TRUE00
2026-11-201850CALL0 049.04TRUE00
2026-11-20190186CALL0 149.24TRUE00
2026-11-20195155CALL0 348.97TRUE00
2026-11-20200153.1CALL0 445.58TRUE00
2026-11-202100CALL0 047.09TRUE00
2026-11-20220136.8CALL0 445.49TRUE00
2026-11-20230145.9CALL0 1444.62TRUE00
2026-11-20240122.4CALL0 444.19TRUE00
2026-11-20250126.5CALL0 143.02TRUE00
2026-11-20255120.23CALL0 143.46TRUE00
2026-11-202600CALL0 043TRUE00
2026-11-2026598CALL1 342.61TRUE-4.75-0.05
2026-11-20270106.96CALL0 241.58TRUE00
2026-11-2027597.55CALL0 242.17TRUE00
2026-11-2028096.96CALL0 342.63TRUE00
2026-11-202850CALL0 042.22TRUE00
2026-11-202900CALL0 041.88TRUE00
2026-11-20295103.05CALL0 140.82TRUE00
2026-11-2030081.4CALL0 541.02TRUE00
2026-11-2030590.65CALL0 140.99TRUE00
2026-11-2031082.75CALL0 241.51TRUE00
2026-11-2031592.9CALL0 341TRUE00
2026-11-2032068CALL1 442.15TRUE680
2026-11-2032575.78CALL0 340.27TRUE00
2026-11-2033062.35CALL2 6741.24TRUE62.350
2026-11-2033562CALL0 340.5FALSE00
2026-11-2034057.6CALL9 6740.84FALSE57.60
2026-11-2034555.24CALL1 2340.58FALSE-1.79-0.03
2026-11-2035054CALL13 4941.1FALSE-1.75-0.03
2026-11-2035559.96CALL0 1439.45FALSE00
2026-11-2036047.8CALL50 1239.3FALSE47.80
2026-11-2036555.05CALL0 1240.17FALSE00
2026-11-2037045.6CALL9 740.23FALSE45.60
2026-11-2037550.75CALL0 139.66FALSE00
2026-11-2038047.8CALL0 839.96FALSE00
2026-11-2038545CALL0 539.45FALSE00
2026-11-2039041.89CALL0 139.65FALSE00
2026-11-2039537.83CALL0 3038.65FALSE00
2026-11-2040035CALL3 13339.15FALSE350
2026-11-2040550.05CALL0 1839.33FALSE00
2026-11-2041031CALL1 138.13FALSE-1.5-0.05
2026-11-204150CALL0 039.22FALSE00
2026-11-2042029.18CALL2 838.58FALSE-2.26-0.07
2026-11-204250CALL0 038.33FALSE00
2026-11-2043027.5CALL1 639.02FALSE27.50
2026-11-2043531.3CALL0 237.18FALSE00
2026-11-2044025CALL1 838.7FALSE250
2026-11-2044526CALL0 938.73FALSE00
2026-11-2045027.3CALL0 4238.45FALSE00
2026-11-2045521.35CALL2 238.04FALSE21.350
2026-11-2046020.6CALL5 1738.14FALSE20.60
2026-11-2046527.75CALL0 238.19FALSE00
2026-11-2047022.29CALL0 138.25FALSE00
2026-11-204750CALL0 038.42FALSE00
2026-11-2048018.49CALL0 1338.13FALSE00
2026-11-2048515.85CALL0 138.01FALSE00
2026-11-2049015.5CALL0 337.99FALSE00
2026-11-2049517.64CALL0 738.17FALSE00
2026-11-2050017.31CALL0 538.34FALSE00
2026-11-2050517.95CALL0 1938.01FALSE00
2026-11-2051018.35CALL0 237.91FALSE00
2026-11-2051513.29CALL8 038.38FALSE13.290
2026-11-205200CALL0 037.37FALSE00
2026-11-205250CALL0 038.29FALSE00
2026-11-2053015.97CALL0 3137.88FALSE00
2026-11-2053511.05CALL0 538.39FALSE00
2026-11-205400CALL0 038.28FALSE00
2026-11-2054514CALL0 838.21FALSE00
2026-11-201703PUT0 3445.4FALSE00
2026-11-201752.39PUT0 1243.16FALSE00
2026-11-201802.28PUT0 6544.97FALSE00
2026-11-201852.59PUT0 444.36FALSE00
2026-11-201904.28PUT0 1242.84FALSE00
2026-11-201953.25PUT0 342.93FALSE00
2026-11-202005.85PUT0 3742.66FALSE00
2026-11-202104.4PUT0 4341.22FALSE00
2026-11-202208.5PUT0 2342.7FALSE00
2026-11-2023011.25PUT2 841.38FALSE11.250
2026-11-2024010.55PUT0 1241.01FALSE00
2026-11-2025015.2PUT79 6239.83FALSE15.20
2026-11-2025516PUT0 340.55FALSE00
2026-11-2026012.8PUT0 440.18FALSE00
2026-11-2026513.44PUT0 939.91FALSE00
2026-11-2027017.15PUT0 1139.68FALSE00
2026-11-2027519.4PUT0 2439.78FALSE00
2026-11-2028019.9PUT0 1139.26FALSE00
2026-11-2028520.2PUT0 1338.64FALSE00
2026-11-2029021.45PUT0 638.66FALSE00
2026-11-2029528.93PUT0 139.55FALSE00
2026-11-2030032.13PUT32 2638.65FALSE0.980.03
2026-11-2030530.56PUT0 138.32FALSE00
2026-11-2031032.95PUT0 939.19FALSE00
2026-11-2031536.1PUT0 838.23FALSE00
2026-11-2032026.2PUT0 537.81FALSE00
2026-11-2032531.03PUT0 538.68FALSE00
2026-11-2033045.87PUT3 2037.9FALSE1.80.04
2026-11-2033543.92PUT0 4038.17TRUE00
2026-11-2034048PUT0 2137.75TRUE00
2026-11-2034542.4PUT0 1237.69TRUE00
2026-11-2035054.05PUT0 8137.83TRUE00
2026-11-2035546.75PUT0 2337.32TRUE00
2026-11-2036062.3PUT1 8037.16TRUE62.30
2026-11-2036564.68PUT2 536.59TRUE64.680
2026-11-2037067.79PUT2 836.5TRUE1.540.02
2026-11-2037560.25PUT0 336.95TRUE00
2026-11-2038067.12PUT0 137.57TRUE00
2026-11-2038558.5PUT0 237.33TRUE00
2026-11-2039061.5PUT0 136.26TRUE00
2026-11-203950PUT0 037.45TRUE00
2026-11-2040085.55PUT0 036.62TRUE00
2026-11-2040575PUT0 136.75TRUE00
2026-11-204100PUT0 036.9TRUE00
2026-11-2041573.74PUT0 236.54TRUE00
2026-11-204200PUT0 036.2TRUE00
2026-11-2042591.75PUT0 136.55TRUE00
2026-11-20430106.2PUT0 235.9TRUE00
2026-11-20435110.85PUT0 236.35TRUE00
2026-11-20440101.5PUT0 136.2TRUE00
2026-11-20445101.9PUT0 435.98TRUE00
2026-11-20450112.7PUT0 236.29TRUE00
2026-11-20455112.6PUT0 236.31TRUE00
2026-11-20460119.25PUT0 2035.35TRUE00
2026-11-20465120.8PUT0 535.94TRUE00
2026-11-20470128.8PUT0 236.43TRUE00
2026-11-20475129.1PUT0 135.74TRUE00
2026-11-20480136.2PUT0 236.39TRUE00
2026-11-20485147.3PUT0 535.74TRUE00
2026-11-20490146.3PUT0 136.53TRUE00
2026-11-20495148.65PUT0 436.75TRUE00
2026-11-20500142.95PUT0 436.2TRUE00
2026-11-20505148.05PUT0 736.36TRUE00
2026-11-20510164.75PUT0 735.73TRUE00
2026-11-20515169.3PUT0 135.9TRUE00
2026-11-20520173.8PUT0 137.09TRUE00
2026-11-20525166.1PUT0 136.04TRUE00
2026-11-20530169.25PUT0 135.28TRUE00
2026-11-20535186.6PUT0 134.93TRUE00
2026-11-20540192.4PUT0 137.08TRUE00
2026-11-205450PUT0 035.99TRUE00
2026-12-18170210CALL0 651.26TRUE00
2026-12-181750CALL0 051.58TRUE00
2026-12-181800CALL0 050.82TRUE00
2026-12-181850CALL0 049.94TRUE00
2026-12-181900CALL0 148.99TRUE00
2026-12-18195165.65CALL0 148.46TRUE00
2026-12-18200147.62CALL1 946.33TRUE-8.13-0.05
2026-12-18210147.15CALL0 346.13TRUE00
2026-12-18220132.44CALL1 045.74TRUE132.440
2026-12-18230131.87CALL0 4245.79TRUE00
2026-12-18240125CALL0 1344.89TRUE00
2026-12-18250120CALL0 21544.27TRUE00
2026-12-18260113.75CALL0 1943.4TRUE00
2026-12-18270102.8CALL0 21142.92TRUE00
2026-12-1828096.75CALL0 242.66TRUE00
2026-12-1829093.8CALL0 1142.12TRUE00
2026-12-1830081.59CALL0 2041.7TRUE00
2026-12-1831078.2CALL0 1841.4TRUE00
2026-12-1832070.66CALL0 1540.86TRUE00
2026-12-1833065.4CALL5 11241.82TRUE-2.64-0.04
2026-12-1834060.5CALL2 1241.3FALSE-2.79-0.04
2026-12-1835055CALL30 10140.19FALSE-3.9-0.07
2026-12-1836050.21CALL7 14739.44FALSE-5.25-0.09
2026-12-1837047.62CALL42 5540.07FALSE47.620
2026-12-1838044.24CALL4 11139.99FALSE-3.44-0.07
2026-12-1839041.4CALL1 10640.14FALSE41.40
2026-12-1840036.6CALL11 20339.6FALSE-3.07-0.08
2026-12-1841035CALL3 8939.52FALSE350
2026-12-1842032.5CALL26 32739.51FALSE-2.6-0.07
2026-12-1843038.45CALL0 7939.71FALSE00
2026-12-1844029.13CALL0 25638.12FALSE00
2026-12-1845025CALL3 21838.73FALSE-1.5-0.06
2026-12-1846027.9CALL0 31038.92FALSE00
2026-12-1847025.25CALL0 12537.94FALSE00
2026-12-1848020.34CALL0 9038.9FALSE00
2026-12-1849019.2CALL10 11939.41FALSE19.20
2026-12-1850016.89CALL501 64238.61FALSE16.890
2026-12-1851017.55CALL0 15938.99FALSE00
2026-12-1852014.6CALL1 8138.73FALSE-1.15-0.07
2026-12-1853013.79CALL0 7838.71FALSE00
2026-12-1854013CALL4 9739.22FALSE130
2026-12-1855012.21CALL0 6438.64FALSE00
2026-12-1856011.28CALL0 5737.13FALSE00
2026-12-1857019.6CALL0 1438.49FALSE00
2026-12-185809.5CALL1 7539.09FALSE9.50
2026-12-185909.7CALL0 8138.68FALSE00
2026-12-186007.85CALL2 12138.68FALSE7.850
2026-12-186108.74CALL0 1838.83FALSE00
2026-12-186207.43CALL0 15738.06FALSE00
2026-12-186306.45CALL0 5938.78FALSE00
2026-12-186407.6CALL0 46639.63FALSE00
2026-12-186506.97CALL0 23538.15FALSE00
2026-12-186606.55CALL0 7039.38FALSE00
2026-12-186700CALL0 16640.52FALSE00
2026-12-186804.9CALL2 27439.85FALSE4.90
2026-12-186905.6CALL0 19139.41FALSE00
2026-12-187004.2CALL3 20739.77FALSE4.20
2026-12-187104.63CALL0 11741.39FALSE00
2026-12-187202.5CALL0 2840.04FALSE00
2026-12-187302.41CALL0 1442FALSE00
2026-12-187403.65CALL0 1240.36FALSE00
2026-12-187503.31CALL0 18541.33FALSE00
2026-12-187603.35CALL0 1240.25FALSE00
2026-12-187703.4CALL0 739.9FALSE00
2026-12-187802.63CALL0 29140.56FALSE00
2026-12-187902.21CALL0 741.3FALSE00
2026-12-188002.83CALL0 7339.48FALSE00
2026-12-188102.67CALL0 240.67FALSE00
2026-12-188202.16CALL20 12340.98FALSE0.010
2026-12-188301.74CALL0 440.9FALSE00
2026-12-188401.29CALL0 3545.71FALSE00
2026-12-188501.2CALL0 2739.44FALSE00
2026-12-188601.58CALL0 2539.5FALSE00
2026-12-188701.21CALL0 1840.2FALSE00
2026-12-188801.65CALL0 9342.74FALSE00
2026-12-188901.33CALL0 3339.63FALSE00
2026-12-189001.7CALL0 8439.69FALSE00
2026-12-189101.75CALL0 4240.82FALSE00
2026-12-189201.28CALL0 4139.92FALSE00
2026-12-189301.41CALL0 6241.47FALSE00
2026-12-189401.25CALL4 25242.32FALSE1.250
2026-12-181703.5PUT0 18344.52FALSE00
2026-12-181753.5PUT0 7344.1FALSE00
2026-12-181804.77PUT1 29544.61FALSE4.770
2026-12-181854.95PUT0 9645.68FALSE00
2026-12-181904.2PUT0 22245.44FALSE00
2026-12-181955.18PUT0 12744.78FALSE00
2026-12-182005.45PUT0 82243.41FALSE00
2026-12-182108.1PUT5 29343.32FALSE8.10
2026-12-182207.95PUT0 20742.43FALSE00
2026-12-182309.05PUT0 130942.11FALSE00
2026-12-1824011.75PUT0 29641.22FALSE00
2026-12-1825017.22PUT10 42940.91FALSE17.220
2026-12-1826020.21PUT1 33240.72FALSE20.210
2026-12-1827022.21PUT1 42839.33FALSE22.210
2026-12-1828024.35PUT0 31839.78FALSE00
2026-12-1829029.85PUT1 32839.78FALSE29.850
2026-12-1830032.83PUT0 14539.24FALSE00
2026-12-1831027.99PUT0 9138.62FALSE00
2026-12-1832043.21PUT10 6338.8FALSE43.210
2026-12-1833045.3PUT0 8738.74FALSE00
2026-12-1834053.15PUT13 13738.7TRUE53.150
2026-12-1835059PUT19 17538.22TRUE3.250.06
2026-12-1836063.96PUT1 19637.41TRUE2.460.04
2026-12-1837067.5PUT0 14137.29TRUE00
2026-12-1838074.25PUT0 41937.22TRUE00
2026-12-1839063PUT0 35536.43TRUE00
2026-12-1840078.65PUT0 67737.7TRUE00
2026-12-1841089.63PUT0 8036.7TRUE00
2026-12-1842090.62PUT0 6336.48TRUE00
2026-12-18430104.05PUT0 7736.16TRUE00
2026-12-18440107.51PUT0 8936.42TRUE00
2026-12-18450128.27PUT1 9036.03TRUE128.270
2026-12-18460123.19PUT0 8035.6TRUE00
2026-12-18470129.8PUT0 5836.2TRUE00
2026-12-18480138.3PUT0 13036.75TRUE00
2026-12-18490147.55PUT0 12136.92TRUE00
2026-12-18500156.3PUT0 17536.25TRUE00
2026-12-18510179.05PUT2 9635.89TRUE179.050
2026-12-18520173PUT0 4035.84TRUE00
2026-12-18530181.8PUT0 9135.8TRUE00
2026-12-18540179.75PUT0 3936.12TRUE00
2026-12-18550204.31PUT0 237.9TRUE00
2026-12-18560194PUT0 037.09TRUE00
2026-12-185700PUT0 037.8TRUE00
2026-12-18580192.66PUT0 039.38TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 040.89TRUE00
2026-12-186100PUT0 042.41TRUE00
2026-12-186200PUT0 042.69TRUE00
2026-12-18630283.68PUT0 043.56TRUE00
2026-12-186400PUT0 044.42TRUE00
2026-12-186500PUT0 045.26TRUE00
2026-12-186600PUT0 046.19TRUE00
2026-12-186700PUT0 046.73TRUE00
2026-12-186800PUT0 047.44TRUE00
2026-12-186900PUT0 048.51TRUE00
2026-12-187000PUT0 049.11TRUE00
2026-12-187100PUT0 049.97TRUE00
2026-12-187200PUT0 050.82TRUE00
2026-12-18730357.02PUT0 051.56TRUE00
2026-12-187400PUT0 052.3TRUE00
2026-12-187500PUT0 053.03TRUE00
2026-12-187600PUT0 053.74TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 055.05TRUE00
2026-12-187900PUT0 055.65TRUE00
2026-12-188000PUT0 056.42TRUE00
2026-12-188100PUT0 057TRUE00
2026-12-188200PUT0 057.76TRUE00
2026-12-188300PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-18880498.59PUT0 00TRUE00
2026-12-18890487.08PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-18910524.3PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-18940562.45PUT0 00TRUE00
2027-01-15170176CALL1 453.84TRUE1760
2027-01-15175180.92CALL0 050.28TRUE00
2027-01-15180172.55CALL0 548.32TRUE00
2027-01-15185168.8CALL0 148.39TRUE00
2027-01-151900CALL0 048.35TRUE00
2027-01-15195173.94CALL0 348.16TRUE00
2027-01-15200155.65CALL0 3146.58TRUE00
2027-01-15210153.95CALL0 2046.54TRUE00
2027-01-15220141.35CALL0 1045.28TRUE00
2027-01-15230137.45CALL0 1345.49TRUE00
2027-01-15240130.25CALL0 1644.8TRUE00
2027-01-15250111CALL5 5842.55TRUE-4-0.03
2027-01-15260105.9CALL5 2543.67TRUE-4.1-0.04
2027-01-1527098.5CALL1 19042.33TRUE98.50
2027-01-1528098CALL0 1441.61TRUE00
2027-01-1529091.1CALL0 2341.87TRUE00
2027-01-1530080CALL8 11140.6TRUE800
2027-01-1531077.35CALL1 3640.63TRUE77.350
2027-01-1532069.2CALL24 4939.77TRUE-3.8-0.05
2027-01-1533065CALL14 4839.96TRUE-5.04-0.07
2027-01-1534061.05CALL28 35740.13FALSE-3.99-0.06
2027-01-1535056.2CALL21 44139.51FALSE-3.61-0.06
2027-01-1536052CALL2 33739.19FALSE-4-0.07
2027-01-1537049CALL3 18939.53FALSE-3.95-0.07
2027-01-1538045.6CALL3 31539.44FALSE-2.9-0.06
2027-01-1539045.6CALL0 18439.34FALSE00
2027-01-1540039.08CALL60 74239.05FALSE-2.32-0.06
2027-01-1541036CALL2 13338.78FALSE-1.85-0.05
2027-01-1542033.05CALL3 43438.47FALSE-3.29-0.09
2027-01-1543032.03CALL0 12639.11FALSE00
2027-01-1544030CALL1 16239.51FALSE0.490.02
2027-01-1545026.9CALL2 100238.75FALSE-1.7-0.06
2027-01-1546029.57CALL0 17538.35FALSE00
2027-01-1547023.7CALL0 11638.42FALSE00
2027-01-1548022.55CALL0 12338.25FALSE00
2027-01-1549020.5CALL2 67539.08FALSE00
2027-01-1550017.95CALL75 86138.15FALSE-1.85-0.09
2027-01-1551017.84CALL0 9138.77FALSE00
2027-01-1552016.5CALL0 23238.37FALSE00
2027-01-1553016CALL0 12838.39FALSE00
2027-01-1554013.5CALL0 8039FALSE00
2027-01-1555012.7CALL2 41938.5FALSE-0.97-0.07
2027-01-1556013.05CALL0 7138.66FALSE00
2027-01-1557010.75CALL0 4939.04FALSE00
2027-01-1558013.12CALL0 10539.12FALSE00
2027-01-1559010.1CALL0 17438.81FALSE00
2027-01-156008.72CALL31 90438.42FALSE-0.92-0.1
2027-01-156109CALL0 13338.85FALSE00
2027-01-156208.3CALL0 5837.89FALSE00
2027-01-156306CALL0 5339.16FALSE00
2027-01-156407.43CALL1 2739.7FALSE7.430
2027-01-156507.05CALL0 40939.44FALSE00
2027-01-156607.85CALL0 4639.56FALSE00
2027-01-156705.78CALL1 1739.31FALSE5.780
2027-01-156806CALL0 15239.12FALSE00
2027-01-157004.7CALL5 111939.33FALSE4.70
2027-01-157204.34CALL0 8839.82FALSE00
2027-01-157404.1CALL0 2640.81FALSE00
2027-01-157604.28CALL0 16939.85FALSE00
2027-01-157803CALL2 76140.05FALSE30
2027-01-158002.62CALL6 55840.98FALSE-0.12-0.04
2027-01-158202.5CALL21 42640.59FALSE0.170.07
2027-01-151703.5PUT0 21945.02FALSE00
2027-01-151753.23PUT0 10946.65FALSE00
2027-01-151804.5PUT0 22246.59FALSE00
2027-01-151854.1PUT0 20346.02FALSE00
2027-01-151905.1PUT0 52044.51FALSE00
2027-01-151956.7PUT0 15944.44FALSE00
2027-01-152007.55PUT0 6142.87FALSE00
2027-01-152107.7PUT0 15243.65FALSE00
2027-01-152209.45PUT0 35343.24FALSE00
2027-01-1523012.55PUT0 34141.92FALSE00
2027-01-1524014.5PUT10 31440.86FALSE14.50
2027-01-1525018PUT2 42040.63FALSE2.150.14
2027-01-1526016.9PUT0 104240.38FALSE00
2027-01-1527023.9PUT59 31739.84FALSE23.90
2027-01-1528025.68PUT0 79639.97FALSE00
2027-01-1529025.7PUT0 35239.21FALSE00
2027-01-1530033.3PUT0 95238.85FALSE00
2027-01-1531037.36PUT0 34138.87FALSE00
2027-01-1532040.7PUT0 103738.64FALSE00
2027-01-1533046.85PUT0 32338.63FALSE00
2027-01-1534051.85PUT0 15138.69TRUE00
2027-01-1535059.3PUT26 106937.52TRUE2.550.04
2027-01-1536056.9PUT0 63137.72TRUE00
2027-01-1537068.67PUT0 74937.84TRUE00
2027-01-1538076.2PUT5 86336.05TRUE0.570.01
2027-01-1539072.7PUT0 26237.11TRUE00
2027-01-1540086.9PUT0 38936.9TRUE00
2027-01-1541081.57PUT0 27236.48TRUE00
2027-01-1542085.9PUT0 16536.1TRUE00
2027-01-1543091.05PUT0 13835.9TRUE00
2027-01-15440117.2PUT0 13236.35TRUE00
2027-01-15450109.4PUT0 19035.83TRUE00
2027-01-15460132.85PUT0 8236.2TRUE00
2027-01-15470138.9PUT0 17636.09TRUE00
2027-01-15480149.5PUT0 14535.96TRUE00
2027-01-15490158.65PUT0 8336.2TRUE00
2027-01-15500169.99PUT5 33931.7TRUE2.390.01
2027-01-15510166.6PUT0 5135.32TRUE00
2027-01-15520175.45PUT0 3636.05TRUE00
2027-01-15530169.3PUT0 3735.4TRUE00
2027-01-15540195.3PUT0 436.03TRUE00
2027-01-15550200.3PUT0 337.12TRUE00
2027-01-15560212.35PUT0 138.04TRUE00
2027-01-15570207.2PUT0 137.49TRUE00
2027-01-15580217PUT0 038.43TRUE00
2027-01-15590178.65PUT0 039.36TRUE00
2027-01-156000PUT0 040.26TRUE00
2027-01-156100PUT0 041.15TRUE00
2027-01-156200PUT0 042.03TRUE00
2027-01-156300PUT0 042.88TRUE00
2027-01-156400PUT0 043.73TRUE00
2027-01-156500PUT0 044.64TRUE00
2027-01-15660287.42PUT0 045.37TRUE00
2027-01-156700PUT0 046.17TRUE00
2027-01-156800PUT0 046.96TRUE00
2027-01-157000PUT0 048.51TRUE00
2027-01-157200PUT0 050TRUE00
2027-01-157400PUT0 051.46TRUE00
2027-01-157600PUT0 052.88TRUE00
2027-01-157800PUT0 054.08TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-06-17170185.45CALL0 247.93TRUE00
2027-06-17175181.8CALL0 147.2TRUE00
2027-06-17180175.15CALL0 1147.51TRUE00
2027-06-17185192.8CALL0 147.88TRUE00
2027-06-171900CALL0 046.39TRUE00
2027-06-171950CALL0 046.12TRUE00
2027-06-17200177CALL0 245.44TRUE00
2027-06-17210170.1CALL0 345.15TRUE00
2027-06-172200CALL0 044.48TRUE00
2027-06-172300CALL0 043.62TRUE00
2027-06-17240130.9CALL0 443.44TRUE00
2027-06-17250126.12CALL0 842.29TRUE00
2027-06-17260125.19CALL0 2241.84TRUE00
2027-06-17270130CALL0 241.46TRUE00
2027-06-17280115.05CALL0 241.35TRUE00
2027-06-17290119.63CALL0 341.14TRUE00
2027-06-1730097CALL0 2340.44TRUE00
2027-06-1731096.7CALL0 739.93TRUE00
2027-06-1732084.51CALL0 1640.26TRUE00
2027-06-1733077CALL1 940.77TRUE770
2027-06-1734090.04CALL0 740.02FALSE00
2027-06-1735069.4CALL1 2640.96FALSE-1.6-0.02
2027-06-1736067.8CALL0 5039.04FALSE00
2027-06-1737074.5CALL0 1738.65FALSE00
2027-06-1738057.7CALL0 2639.08FALSE00
2027-06-1739059.95CALL0 4839.3FALSE00
2027-06-1740048.6CALL15 5938.4FALSE48.60
2027-06-1741052CALL0 239.07FALSE00
2027-06-1742046.5CALL0 2738.37FALSE00
2027-06-1743043.5CALL0 1038.28FALSE00
2027-06-1744040.8CALL0 538.71FALSE00
2027-06-1745037.3CALL0 2138.49FALSE00
2027-06-1746038.9CALL0 2038.06FALSE00
2027-06-1747036.85CALL0 638.3FALSE00
2027-06-1748032.35CALL0 138.5FALSE00
2027-06-1749030.03CALL0 27737.85FALSE00
2027-06-1750026.5CALL2 3138.13FALSE26.50
2027-06-1751025.7CALL0 5037.61FALSE00
2027-06-1752024.85CALL0 31038.11FALSE00
2027-06-1753022.95CALL0 937.55FALSE00
2027-06-1754020.7CALL4 8837.98FALSE20.70
2027-06-171704.75PUT0 340.76FALSE00
2027-06-171755.02PUT0 443.84FALSE00
2027-06-171805.5PUT0 243.65FALSE00
2027-06-171855.45PUT0 543.93FALSE00
2027-06-171900PUT0 043.24FALSE00
2027-06-171958.25PUT0 142.7FALSE00
2027-06-172009.85PUT0 1043.03FALSE00
2027-06-1721010.46PUT0 140.07FALSE00
2027-06-1722011.4PUT0 1641.45FALSE00
2027-06-1723017.75PUT1 241.51FALSE17.750
2027-06-1724014.7PUT0 1139.9FALSE00
2027-06-1725021PUT0 10939.93FALSE00
2027-06-1726020.6PUT0 438.94FALSE00
2027-06-1727024.45PUT0 6139.29FALSE00
2027-06-1728022PUT0 438.94FALSE00
2027-06-1729026PUT0 238.48FALSE00
2027-06-1730035.5PUT0 1738.67FALSE00
2027-06-1731037.41PUT0 2138.37FALSE00
2027-06-1732042PUT0 13037.13FALSE00
2027-06-1733052.35PUT1 2436.39FALSE52.350
2027-06-1734058.56PUT0 16137.63TRUE00
2027-06-1735051.84PUT0 9537.02TRUE00
2027-06-1736061.61PUT0 3837.74TRUE00
2027-06-1737057.97PUT0 3737.28TRUE00
2027-06-1738075.7PUT0 2037.28TRUE00
2027-06-1739083.05PUT0 936.6TRUE00
2027-06-1740089.07PUT0 236.66TRUE00
2027-06-174100PUT0 036.52TRUE00
2027-06-1742096.81PUT0 437.32TRUE00
2027-06-174300PUT0 037.34TRUE00
2027-06-17440101.95PUT0 237.19TRUE00
2027-06-17450120.97PUT0 237.14TRUE00
2027-06-174600PUT0 037TRUE00
2027-06-17470130.75PUT0 137.15TRUE00
2027-06-17480147.75PUT0 136.9TRUE00
2027-06-174900PUT0 036.15TRUE00
2027-06-175000PUT0 036.4TRUE00
2027-06-17510163.8PUT0 136.81TRUE00
2027-06-175200PUT0 037.05TRUE00
2027-06-17530181.2PUT0 137.1TRUE00
2027-06-17540205PUT0 336.98TRUE00
2027-12-17170190.05CALL0 2147.62TRUE00
2027-12-17175181.67CALL1 848.41TRUE181.670
2027-12-17180204.95CALL0 446.08TRUE00
2027-12-17185181.3CALL0 647.01TRUE00
2027-12-17190189.66CALL0 445.04TRUE00
2027-12-17195179.45CALL0 145.02TRUE00
2027-12-17200170CALL0 5744.46TRUE00
2027-12-17210235.97CALL0 244.52TRUE00
2027-12-17220150.3CALL1 745.8TRUE150.30
2027-12-17230147.4CALL0 642.78TRUE00
2027-12-17240153.5CALL0 242.23TRUE00
2027-12-17250128.75CALL1 3042.36TRUE128.750
2027-12-17260129.5CALL0 441.41TRUE00
2027-12-17270134.3CALL0 7840.97TRUE00
2027-12-17280122.38CALL0 2240.84TRUE00
2027-12-17290118.4CALL0 4240.3TRUE00
2027-12-17300105.75CALL0 11240.45TRUE00
2027-12-1731094.5CALL2 3939.56TRUE94.50
2027-12-1732099.95CALL0 2539.66TRUE00
2027-12-1733090.92CALL0 5840.3TRUE00
2027-12-1734083.5CALL2 5740.36FALSE83.50
2027-12-1735077CALL3 15738.87FALSE-3.77-0.05
2027-12-1736073CALL1 5738.67FALSE730
2027-12-1737072.94CALL0 9139.34FALSE00
2027-12-1738070CALL0 11338.62FALSE00
2027-12-1739064CALL1 6239.12FALSE640
2027-12-1740059.2CALL47 35138.18FALSE-2.71-0.04
2027-12-1741059.75CALL0 8638.01FALSE00
2027-12-1742053.2CALL4 6937.94FALSE53.20
2027-12-1743056.9CALL0 10138.61FALSE00
2027-12-1744047.9CALL2 32637.78FALSE47.90
2027-12-1745048.85CALL4 43938.15FALSE0.70.01
2027-12-1746046.68CALL2 14339.5FALSE46.680
2027-12-1747048.94CALL0 4137.9FALSE00
2027-12-1748041.53CALL0 20137.6FALSE00
2027-12-1749039.46CALL0 7137.84FALSE00
2027-12-1750035.14CALL12 25037.51FALSE-1.5-0.04
2027-12-1751038CALL0 20637.62FALSE00
2027-12-1752034.55CALL0 14436.91FALSE00
2027-12-1753032.78CALL0 16236.97FALSE00
2027-12-1754030.9CALL0 15136.66FALSE00
2027-12-1755031.35CALL0 13537.09FALSE00
2027-12-1756028.65CALL0 2836.62FALSE00
2027-12-1757025CALL2 50037.54FALSE250
2027-12-1758024.2CALL0 14036.63FALSE00
2027-12-1759025.95CALL0 39137.58FALSE00
2027-12-1760021.75CALL5 49737.62FALSE-1.01-0.04
2027-12-1762019.65CALL3 39537.54FALSE-1.85-0.09
2027-12-171708.5PUT1 12442.86FALSE8.50
2027-12-171757.58PUT0 1141.86FALSE00
2027-12-171806.72PUT0 2641.99FALSE00
2027-12-171859.58PUT0 541.24FALSE00
2027-12-171908.21PUT0 3241.39FALSE00
2027-12-171958.81PUT0 2041.3FALSE00
2027-12-1720012.75PUT0 10441.34FALSE00
2027-12-1721013.4PUT0 44340.62FALSE00
2027-12-1722015.95PUT0 12239.97FALSE00
2027-12-1723017.5PUT0 1139.03FALSE00
2027-12-1724023.4PUT5 1039.35FALSE23.40
2027-12-1725026.45PUT1 9439.02FALSE26.450
2027-12-1726028.7PUT0 11539.11FALSE00
2027-12-1727032.85PUT0 10938.94FALSE00
2027-12-1728027.65PUT0 4038.14FALSE00
2027-12-1729034PUT0 4538.08FALSE00
2027-12-1730045.08PUT0 23238.2FALSE00
2027-12-1731044.2PUT0 5537.67FALSE00
2027-12-1732052PUT0 11237.86FALSE00
2027-12-1733052.36PUT0 6037.63FALSE00
2027-12-1734062PUT0 29937.33TRUE00
2027-12-1735068PUT0 16937.25TRUE00
2027-12-1736060.25PUT0 20037.48TRUE00
2027-12-1737081.86PUT0 7636.85TRUE00
2027-12-1738078.75PUT0 29336.66TRUE00
2027-12-1739080.9PUT0 8536.69TRUE00
2027-12-1740099.51PUT0 38936.7TRUE00
2027-12-17410105.06PUT0 5736.16TRUE00
2027-12-17420111PUT0 10736.16TRUE00
2027-12-17430105.44PUT0 2036.31TRUE00
2027-12-17440115.65PUT0 1936.47TRUE00
2027-12-17450120.2PUT0 4436.44TRUE00
2027-12-17460124.9PUT0 4436.17TRUE00
2027-12-17470150.38PUT0 636.16TRUE00
2027-12-17480112.14PUT0 336.45TRUE00
2027-12-17490166.44PUT0 1136.35TRUE00
2027-12-17500172.05PUT0 7136.31TRUE00
2027-12-17510180.5PUT0 12536.28TRUE00
2027-12-17520192.43PUT0 735.92TRUE00
2027-12-17530176.7PUT0 1536.95TRUE00
2027-12-17540178.25PUT0 936.28TRUE00
2027-12-17550207.8PUT0 236.26TRUE00
2027-12-175600PUT0 036.57TRUE00
2027-12-17570231.55PUT0 536.35TRUE00
2027-12-17580222.97PUT0 036.55TRUE00
2027-12-17590251.86PUT0 135.14TRUE00
2027-12-17600238.5PUT0 135.43TRUE00
2027-12-17620257.8PUT0 136.89TRUE00
2028-01-21175181.98CALL3 047.27TRUE181.980
2028-01-21180177.67CALL3 946.15TRUE-7.41-0.04
2028-01-21185174.31CALL4 146.18TRUE-4.12-0.02
2028-01-21190169.97CALL1 145.04TRUE-3.46-0.02
2028-01-21195174CALL0 144.76TRUE00
2028-01-21200160.05CALL7 2045.37TRUE160.050
2028-01-21210171.87CALL0 143.63TRUE00
2028-01-212200CALL0 043.17TRUE00
2028-01-212300CALL0 042.7TRUE00
2028-01-21240152.5CALL0 142.24TRUE00
2028-01-21250141.5CALL0 841.91TRUE00
2028-01-212600CALL0 041.15TRUE00
2028-01-21270117.57CALL4 840.82TRUE117.570
2028-01-21280124.09CALL0 340.63TRUE00
2028-01-21290106.9CALL2 340.35TRUE106.90
2028-01-21300102CALL1 1240.21TRUE-5.25-0.05
2028-01-2131097.25CALL3 240.05TRUE97.250
2028-01-2132096.95CALL0 2339.5TRUE00
2028-01-2133087.07CALL444 128539.06TRUE-4.29-0.05
2028-01-2134082.62CALL430 125938.79FALSE-4.11-0.05
2028-01-2135078.5CALL9 20438.61FALSE-4.4-0.05
2028-01-2136074.8CALL1 1838.56FALSE74.80
2028-01-2137071.45CALL2 1938.61FALSE71.450
2028-01-2138070CALL1 2539.55FALSE700
2028-01-2139070.8CALL0 338.47FALSE00
2028-01-2140061.1CALL48 1838.12FALSE-4.11-0.06
2028-01-2141062.35CALL0 438.22FALSE00
2028-01-214200CALL0 038.2FALSE00
2028-01-214300CALL0 037.56FALSE00
2028-01-2144053.16CALL0 337.87FALSE00
2028-01-2145046.73CALL29 9737.38FALSE-3.27-0.07
2028-01-2146052.55CALL0 537.62FALSE00
2028-01-2147047.92CALL0 637.44FALSE00
2028-01-214800CALL0 037.3FALSE00
2028-01-214900CALL0 037.68FALSE00
2028-01-2150034CALL0 937.56FALSE00
2028-01-2151035.79CALL2 637.81FALSE35.790
2028-01-2152034.7CALL0 137.34FALSE00
2028-01-2153032.53CALL3 237.78FALSE-0.37-0.01
2028-01-2154030.1CALL1 1837.26FALSE30.10
2028-01-2155028.65CALL20 6537.23FALSE-0.85-0.03
2028-01-211750PUT0 043.34FALSE00
2028-01-211808.21PUT0 443.83FALSE00
2028-01-211859.15PUT0 444.28FALSE00
2028-01-211900PUT0 042.31FALSE00
2028-01-211950PUT0 042.25FALSE00
2028-01-2120012.15PUT0 1741.12FALSE00
2028-01-2121016.65PUT2 3940.8FALSE16.650
2028-01-2122015PUT0 139.12FALSE00
2028-01-2123020.06PUT0 139.93FALSE00
2028-01-2124024.33PUT1 839.42FALSE24.330
2028-01-2125027.4PUT4 9239.07FALSE0.80.03
2028-01-212600PUT0 039.06FALSE00
2028-01-2127032.36PUT0 338.88FALSE00
2028-01-2128031.45PUT0 2338.03FALSE00
2028-01-2129037.3PUT0 6637.98FALSE00
2028-01-2130045PUT0 2737.97FALSE00
2028-01-2131038.31PUT0 537.6FALSE00
2028-01-213200PUT0 037.36FALSE00
2028-01-2133049.15PUT0 5037.67FALSE00
2028-01-2134065.35PUT1 936.6TRUE0.770.01
2028-01-2135071.03PUT0 2036.77TRUE00
2028-01-2136075.51PUT0 1637.5TRUE00
2028-01-2137074.49PUT0 1137.18TRUE00
2028-01-2138085.95PUT0 336.56TRUE00
2028-01-213900PUT0 036.87TRUE00
2028-01-21400101PUT3 635.49TRUE1010
2028-01-21410108.16PUT1 235.59TRUE108.160
2028-01-214200PUT0 036.4TRUE00
2028-01-214300PUT0 036.59TRUE00
2028-01-214400PUT0 036.22TRUE00
2028-01-21450131PUT0 436.25TRUE00
2028-01-214600PUT0 036.19TRUE00
2028-01-214700PUT0 036.71TRUE00
2028-01-214800PUT0 036.18TRUE00
2028-01-214900PUT0 036.18TRUE00
2028-01-215000PUT0 035.65TRUE00
2028-01-21510184.5PUT0 1336.28TRUE00
2028-01-215200PUT0 035.53TRUE00
2028-01-215300PUT0 035.6TRUE00
2028-01-215400PUT0 035.9TRUE00
2028-01-215500PUT0 035.13TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm