Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17130101.2CALL1 70TRUE101.20
2026-04-171350CALL0 00TRUE00
2026-04-1714098.34CALL1 00TRUE98.340
2026-04-1714593.44CALL1 00TRUE93.440
2026-04-17150104.15CALL0 80TRUE00
2026-04-1715583.5CALL2 10TRUE83.50
2026-04-1716078.52CALL3 10TRUE78.520
2026-04-1716573.37CALL1 00TRUE73.370
2026-04-1717069.27CALL2 70TRUE69.270
2026-04-1717564.28CALL2 6100TRUE64.280
2026-04-1718055.81CALL11 220TRUE55.810
2026-04-1718550.82CALL4 190TRUE50.820
2026-04-1719038.14CALL13 250TRUE38.140
2026-04-1719531.79CALL0 240TRUE00
2026-04-1720032.48CALL38 780TRUE6.670.26
2026-04-17202.50CALL0 00TRUE00
2026-04-1720535.45CALL0 490TRUE00
2026-04-17207.520.28CALL5 50TRUE-0.47-0.02
2026-04-1721029.5CALL46 940TRUE13.10.8
2026-04-17212.517.99CALL0 50TRUE00
2026-04-1721520.7CALL6 220TRUE90.77
2026-04-17217.521.25CALL2 150TRUE9.960.88
2026-04-1722020.7CALL29 22259.22TRUE12.561.54
2026-04-17222.516.42CALL12 120TRUE9.961.54
2026-04-1722515.49CALL96 20041.45TRUE10.352.01
2026-04-17227.513.23CALL120 35941.88TRUE9.182.27
2026-04-1723011.5CALL571 64348.49TRUE8.452.77
2026-04-17232.58.92CALL979 52649.87TRUE6.672.96
2026-04-172357.6CALL862 109545.69TRUE6.214.47
2026-04-17237.56.1CALL1303 46846.37TRUE4.853.88
2026-04-172404.64CALL1406 175845.27TRUE3.724.04
2026-04-17242.53.48CALL1187 52945.02FALSE2.783.97
2026-04-172452.48CALL742 240844.18FALSE1.943.59
2026-04-17247.51.78CALL557 39344.42FALSE1.383.45
2026-04-172501.3CALL1677 234945.39FALSE0.92.25
2026-04-17252.50.88CALL110 17845.32FALSE0.581.93
2026-04-172550.6CALL605 97545.71FALSE0.31
2026-04-17257.50.41CALL55 59046.32FALSE0.150.58
2026-04-172600.27CALL699 378746.67FALSE0.070.35
2026-04-17262.50.22CALL72 12749.05FALSE-0.09-0.29
2026-04-172650.16CALL44 62350.27FALSE-0.01-0.06
2026-04-17267.50.08CALL14 9148.6FALSE-0.17-0.68
2026-04-172700.09CALL632 279153.03FALSE-0.06-0.4
2026-04-17272.50.12CALL1 159.02FALSE0.120
2026-04-172750.04CALL33 79553.93FALSE-0.08-0.67
2026-04-172800.05CALL107 110461.79FALSE-0.16-0.76
2026-04-172850.02CALL45 83961.29FALSE-0.06-0.75
2026-04-172900.04CALL9 111872FALSE-0.02-0.33
2026-04-172950.02CALL5 40972.15FALSE-0.06-0.75
2026-04-173000.02CALL69 265477.38FALSE-0.02-0.5
2026-04-173050.03CALL78 27485.94FALSE-0.02-0.4
2026-04-173100.01CALL234 148082.04FALSE-0.08-0.89
2026-04-173150.01CALL46 38486.67FALSE-0.01-0.5
2026-04-173200.01CALL20 210991.19FALSE00
2026-04-173250.01CALL17 131495.63FALSE00
2026-04-173300.01CALL23 143199.97FALSE-0.09-0.9
2026-04-173350.01CALL3 394104.23FALSE-0.99-0.99
2026-04-173400.05CALL0 1096102.56FALSE00
2026-04-173450.01CALL1 705112.51FALSE-0.74-0.99
2026-04-173500.03CALL1 1000110.32FALSE0.030
2026-04-173550.01CALL0 688157.01FALSE00
2026-04-173600.01CALL0 876128.68FALSE00
2026-04-173650.02CALL1 418135.99FALSE0.020
2026-04-173700.04CALL0 476125.06FALSE00
2026-04-173750.06CALL0 421189.01FALSE00
2026-04-173800.2CALL0 614139.27FALSE00
2026-04-173850.02CALL0 794135.48FALSE00
2026-04-173900.05CALL0 961151.28FALSE00
2026-04-173950.31CALL0 760142.17FALSE00
2026-04-174000.03CALL0 755145.44FALSE00
2026-04-174050.05CALL0 465216.03FALSE00
2026-04-174100.35CALL0 290242.22FALSE00
2026-04-174150.01CALL2 267163.18FALSE0.010
2026-04-174200.01CALL0 294158.04FALSE00
2026-04-174250.01CALL6 446169.57FALSE0.010
2026-04-174300.01CALL1 140172.7FALSE0.010
2026-04-174350.01CALL6 193175.79FALSE0.010
2026-04-174400.01CALL1 354178.83FALSE0.010
2026-04-174450.01CALL6 2181.84FALSE0.010
2026-04-174500.35CALL0 279227.04FALSE00
2026-04-174600.05CALL0 203360.58FALSE00
2026-04-174700.05CALL0 65369.5FALSE00
2026-04-174800.35CALL0 87292.66FALSE00
2026-04-174900.03CALL0 54253.37FALSE00
2026-04-175000.02CALL0 111202.25FALSE00
2026-04-175200.35CALL0 31410.64FALSE00
2026-04-175400.04CALL1 94232.44FALSE0.040
2026-04-171300PUT0 0180.05FALSE00
2026-04-171350PUT0 0372.06FALSE00
2026-04-171400.05PUT0 10188.99FALSE00
2026-04-171450.07PUT0 14177.58FALSE00
2026-04-171500.1PUT1 154161.06FALSE0.10
2026-04-171550.07PUT10 0168.02FALSE0.070
2026-04-171600.05PUT0 10279.81FALSE00
2026-04-171650.02PUT0 33262.68FALSE00
2026-04-171700.01PUT470 191111.15FALSE0.010
2026-04-171750.03PUT9 801113.92FALSE0.030
2026-04-171800.08PUT1 320117.15FALSE0.030.6
2026-04-171850.15PUT15 712116.69FALSE0.050.5
2026-04-171900.05PUT245 79991.89FALSE-0.07-0.58
2026-04-171950.05PUT40 31282.74FALSE-0.14-0.74
2026-04-172000.09PUT401 80579.62FALSE-0.21-0.7
2026-04-17202.50.08PUT6 073.67FALSE0.080
2026-04-172050.09PUT434 147270.17FALSE-0.44-0.83
2026-04-17207.50.15PUT7 3870.77FALSE-0.56-0.79
2026-04-172100.14PUT108 99465.08FALSE-0.78-0.85
2026-04-17212.50.26PUT41 5667.09FALSE-1.01-0.8
2026-04-172150.24PUT383 56860.85FALSE-1.39-0.85
2026-04-17217.50.36PUT168 23260.39FALSE-1.82-0.83
2026-04-172200.42PUT1131 214956.75FALSE-2.38-0.85
2026-04-17222.50.5PUT352 13553.22FALSE-3.17-0.86
2026-04-172250.64PUT1810 166750.52FALSE-4.02-0.86
2026-04-17227.50.95PUT229 71650.04FALSE-5.33-0.85
2026-04-172301.3PUT991 221248.48FALSE-6.45-0.83
2026-04-17232.51.84PUT208 122547.88FALSE-8.11-0.82
2026-04-172352.62PUT814 120248.14FALSE-8.75-0.77
2026-04-17237.53.35PUT233 24145.85FALSE-10.9-0.76
2026-04-172404.42PUT208 155645.06FALSE-11.28-0.72
2026-04-17242.56.9PUT40 22745.2TRUE-11-0.61
2026-04-172458PUT126 111045.72TRUE-12.54-0.61
2026-04-17247.510.3PUT44 27345.81TRUE-13.25-0.56
2026-04-1725011.7PUT791 147653.25TRUE-13.6-0.54
2026-04-17252.527.08PUT0 1069.84TRUE00
2026-04-1725517.5PUT24 127457.26TRUE-12.72-0.42
2026-04-17257.517.05PUT0 3473.32TRUE00
2026-04-1726021.22PUT159 85053.8TRUE-13.75-0.39
2026-04-17262.537.8PUT0 1485.03TRUE00
2026-04-1726528.67PUT42 497119.28TRUE-11.4-0.28
2026-04-17267.527.72PUT0 793.81TRUE00
2026-04-1727031.46PUT45 76598.02TRUE-13.49-0.3
2026-04-17272.50PUT0 099.69TRUE00
2026-04-1727534.77PUT4 1840TRUE-16.12-0.32
2026-04-1728040.05PUT212 15776.68TRUE-15.4-0.28
2026-04-1728547.8PUT154 208152.1TRUE-12.3-0.2
2026-04-1729049.41PUT242 176133.16TRUE-15.34-0.24
2026-04-1729560.2PUT95 71149.7TRUE-9.8-0.14
2026-04-1730063.15PUT29 22187.13TRUE-12-0.16
2026-04-1730577.92PUT0 0167.3TRUE00
2026-04-1731066.31PUT0 10176.61TRUE00
2026-04-1731588.05PUT0 6174.61TRUE00
2026-04-1732093.08PUT0 9191.7TRUE00
2026-04-1732597.9PUT0 4192.14TRUE00
2026-04-1733078.55PUT0 0197.94TRUE00
2026-04-17335107.92PUT0 0202.76TRUE00
2026-04-17340101.5PUT0 2219.38TRUE00
2026-04-17345112.7PUT0 3223.44TRUE00
2026-04-17350122.9PUT0 1224.93TRUE00
2026-04-17355116.3PUT0 0237.95TRUE00
2026-04-17360127.7PUT0 2242.11TRUE00
2026-04-17365126.28PUT0 1242.9TRUE00
2026-04-17370110.35PUT0 0247.26TRUE00
2026-04-1737578.67PUT0 0261.86TRUE00
2026-04-17380121.7PUT0 0270.75TRUE00
2026-04-17385119.38PUT0 0261.89TRUE00
2026-04-1739086PUT0 0268.28TRUE00
2026-04-1739596.54PUT0 0271.89TRUE00
2026-04-17400141.03PUT0 0283.43TRUE00
2026-04-1740555.34PUT0 0285.16TRUE00
2026-04-17410106.13PUT0 0289.4TRUE00
2026-04-17415111PUT0 0297.22TRUE00
2026-04-1742073.75PUT0 0299.44TRUE00
2026-04-17425117.38PUT0 0304.34TRUE00
2026-04-17430195PUT0 0321.78TRUE00
2026-04-1743581.5PUT0 0314.88TRUE00
2026-04-17440146.53PUT0 0322.43TRUE00
2026-04-17445151.55PUT0 0319.17TRUE00
2026-04-17450224.4PUT0 0340.79TRUE00
2026-04-17460124.14PUT0 0339.62TRUE00
2026-04-17470175.32PUT0 0346.3TRUE00
2026-04-17480174.45PUT0 0369.14TRUE00
2026-04-17490197PUT0 0360.82TRUE00
2026-04-17500146PUT0 0369.86TRUE00
2026-04-17520265PUT0 0385.23TRUE00
2026-04-175400PUT0 0398.75TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-24170103.25CALL0 00TRUE00
2026-04-2417598.7CALL0 30TRUE00
2026-04-2418072.31CALL0 80TRUE00
2026-04-2418551.64CALL0 60TRUE00
2026-04-24187.50CALL0 00TRUE00
2026-04-2419048.69CALL8 90TRUE48.690
2026-04-24192.50CALL0 00TRUE00
2026-04-2419544.15CALL6 160TRUE44.150
2026-04-24197.50CALL0 00TRUE00
2026-04-2420031.32CALL0 450TRUE00
2026-04-24202.50CALL0 00TRUE00
2026-04-2420536.36CALL0 150TRUE00
2026-04-24207.50CALL0 00TRUE00
2026-04-2421027.35CALL1 1555.88TRUE8.360.44
2026-04-24212.524.72CALL11 00TRUE24.720
2026-04-2421523.75CALL18 1039.88TRUE8.350.54
2026-04-24217.522.79CALL8 040.37TRUE22.790
2026-04-2422021.5CALL16 12344.99TRUE11.071.06
2026-04-24222.58.95CALL0 334.2TRUE00
2026-04-2422516.2CALL12 4233.29TRUE8.51.1
2026-04-24227.514CALL6 7544.05TRUE7.551.17
2026-04-2423012.66CALL274 16646.72TRUE7.141.29
2026-04-24232.512CALL58 2145.35TRUE7.51.67
2026-04-2423510.24CALL92 9144.06TRUE6.541.77
2026-04-24237.59CALL49 9045.26TRUE62
2026-04-242407.33CALL271 29843TRUE4.851.96
2026-04-24242.55.95CALL96 8641.69FALSE4.032.1
2026-04-242454.8CALL229 8340.9FALSE3.22
2026-04-24247.53.4CALL68 14941.12FALSE2.11.62
2026-04-242503.25CALL265 31741.51FALSE2.212.13
2026-04-24252.52.48CALL48 3440.57FALSE1.581.76
2026-04-242551.9CALL157 21640.12FALSE1.181.64
2026-04-24257.51.35CALL38 3638.93FALSE0.741.21
2026-04-242601.19CALL278 38340.76FALSE0.631.13
2026-04-24262.50.92CALL20 1440.91FALSE0.30.48
2026-04-242650.68CALL60 17140.68FALSE0.320.89
2026-04-24267.50CALL0 037.69FALSE00
2026-04-242700.4CALL39 8841.23FALSE0.120.43
2026-04-242750.24CALL16 13742.06FALSE0.060.33
2026-04-242800.15CALL107 14643.18FALSE-0.01-0.06
2026-04-242850.1CALL4 5744.65FALSE0.10
2026-04-242900.11CALL8 4149.14FALSE0.110
2026-04-242950.3CALL0 5162.02FALSE00
2026-04-243000.25CALL10 10353.88FALSE0.172.13
2026-04-243050.05CALL41 4554.65FALSE0.050
2026-04-243100.1CALL0 4662.9FALSE00
2026-04-243150.05CALL0 16114.12FALSE00
2026-04-243200.23CALL8 7063.43FALSE0.230
2026-04-243250.24CALL0 784.57FALSE00
2026-04-243300.22CALL0 13127.93FALSE00
2026-04-243350.3CALL0 12132.31FALSE00
2026-04-243400.14CALL0 10109.84FALSE00
2026-04-243450.01CALL0 38140.75FALSE00
2026-04-243500.01CALL0 71130.67FALSE00
2026-04-243550.01CALL0 21148.81FALSE00
2026-04-243600.01CALL0 42138.29FALSE00
2026-04-243650.01CALL0 20142FALSE00
2026-04-243700.01CALL0 20160.27FALSE00
2026-04-243750.01CALL0 6163.94FALSE00
2026-04-243800.01CALL0 20143FALSE00
2026-04-243850.01CALL0 4171.06FALSE00
2026-04-243900CALL0 0171.91FALSE00
2026-04-241400PUT0 0114.09FALSE00
2026-04-241450.07PUT20 0115.46FALSE0.070
2026-04-241500.27PUT0 1113FALSE00
2026-04-241550PUT0 094.09FALSE00
2026-04-241600.2PUT0 1114.18FALSE00
2026-04-241650.07PUT4 088.24FALSE0.070
2026-04-241700.2PUT50 193.99FALSE0.20
2026-04-241750.3PUT3 392.63FALSE0.090.43
2026-04-241800.49PUT2 1993.04FALSE-0.01-0.02
2026-04-241850.44PUT0 13103FALSE00
2026-04-24187.50PUT0 0115.19FALSE00
2026-04-241900.47PUT2 23077.59FALSE-0.75-0.61
2026-04-24192.50.25PUT3 066.15FALSE0.250
2026-04-241950.3PUT12 2964.84FALSE-0.56-0.65
2026-04-24197.50.68PUT2 072.09FALSE0.680
2026-04-242000.36PUT43 18060.13FALSE-0.83-0.7
2026-04-24202.50PUT0 066.86FALSE00
2026-04-242050.6PUT16 10455.52FALSE-1.14-0.66
2026-04-24207.50.96PUT2 054.46FALSE0.960
2026-04-242100.68PUT51 11653.53FALSE-1.87-0.73
2026-04-24212.51.7PUT5 064.11FALSE1.70
2026-04-242150.99PUT95 38350.89FALSE-2.4-0.71
2026-04-24217.51.49PUT75 6050.51FALSE-2.91-0.66
2026-04-242201.5PUT1895 56248.93FALSE-3.6-0.71
2026-04-24222.52.03PUT30 14349.78FALSE-4.02-0.66
2026-04-242252.51PUT45 36949.28FALSE-4.99-0.67
2026-04-24227.53.15PUT34 15949.33FALSE-5.65-0.64
2026-04-242303.45PUT177 14446.2FALSE-6.3-0.65
2026-04-24232.54.55PUT34 5648.04FALSE4.550
2026-04-242354.95PUT144 44944.48FALSE-8.27-0.63
2026-04-24237.56.02PUT132 3344.49FALSE-8.53-0.59
2026-04-242407.87PUT41 71542.09FALSE-9.42-0.54
2026-04-24242.59.1PUT13 2747.75TRUE-8.73-0.49
2026-04-2424510.6PUT6 9843.23TRUE-10.45-0.5
2026-04-24247.512.1PUT0 546.4TRUE00
2026-04-2425014.6PUT12 22552.8TRUE-11.28-0.44
2026-04-24252.522.55PUT2 249.32TRUE22.550
2026-04-2425518.4PUT2 7854.21TRUE-12.16-0.4
2026-04-24257.50PUT0 054.45TRUE00
2026-04-2426022.88PUT53 4858.76TRUE-12.93-0.36
2026-04-24262.50PUT0 056.61TRUE00
2026-04-2426532.79PUT1 3558.22TRUE32.790
2026-04-24267.50PUT0 060.27TRUE00
2026-04-2427044.09PUT0 2063.38TRUE00
2026-04-2427533.4PUT0 466.85TRUE00
2026-04-2428051.93PUT0 370.47TRUE00
2026-04-2428544.73PUT0 178.06TRUE00
2026-04-2429055.02PUT0 084.9TRUE00
2026-04-242950PUT0 084.45TRUE00
2026-04-2430044.15PUT0 094.54TRUE00
2026-04-243050PUT0 099.95TRUE00
2026-04-2431057.06PUT0 0104.14TRUE00
2026-04-243150PUT0 0108.9TRUE00
2026-04-2432051PUT0 0113.54TRUE00
2026-04-2432556.75PUT0 0120.36TRUE00
2026-04-2433089.8PUT0 0117.43TRUE00
2026-04-243350PUT0 0125.52TRUE00
2026-04-243400PUT0 0132.6TRUE00
2026-04-243450PUT0 0137.15TRUE00
2026-04-243500PUT0 0139.09TRUE00
2026-04-243550PUT0 0138TRUE00
2026-04-2436088.15PUT0 0144.62TRUE00
2026-04-243650PUT0 0147.89TRUE00
2026-04-243700PUT0 0155.27TRUE00
2026-04-243750PUT0 0156.12TRUE00
2026-04-243800PUT0 0161.56TRUE00
2026-04-243850PUT0 0167.83TRUE00
2026-04-243900PUT0 0168.97TRUE00
2026-05-011400CALL0 0102.02TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 00TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-0118048.78CALL7 60TRUE48.780
2026-05-0118564.93CALL0 60TRUE00
2026-05-0119060.11CALL0 10TRUE00
2026-05-0119544.21CALL8 460TRUE44.210
2026-05-0120039.8CALL8 30TRUE11.320.4
2026-05-01202.50CALL0 00TRUE00
2026-05-0120542.75CALL0 110TRUE00
2026-05-01207.50CALL0 00TRUE00
2026-05-012100CALL0 023.31TRUE00
2026-05-01212.50CALL0 037.44TRUE00
2026-05-0121515.2CALL0 237.87TRUE00
2026-05-01217.50CALL0 037.04TRUE00
2026-05-0122021.6CALL1 934.87TRUE9.750.82
2026-05-01222.50CALL0 039.08TRUE00
2026-05-0122518.2CALL111 9339.96TRUE8.810.94
2026-05-01227.517CALL2 043.72TRUE170
2026-05-0123014.04CALL337 4344.24TRUE7.021
2026-05-01232.50CALL0 044.19TRUE00
2026-05-0123510.65CALL58 3442.66TRUE5.531.08
2026-05-01237.50CALL0 042.85TRUE00
2026-05-012409CALL76 10241.09TRUE5.341.46
2026-05-01242.50CALL0 040.6FALSE00
2026-05-012456.6CALL47 15640.28FALSE3.91.44
2026-05-01247.55.08CALL4 040.15FALSE5.080
2026-05-012504.63CALL232 10939.36FALSE2.851.6
2026-05-012553.12CALL44 7438.58FALSE1.841.44
2026-05-012602.2CALL53 11039.16FALSE1.261.34
2026-05-012651.37CALL42 8538.38FALSE0.691.01
2026-05-012700.9CALL74 21538.65FALSE0.390.76
2026-05-012750.58CALL2 9338.91FALSE0.140.32
2026-05-012800.33CALL10 10338.39FALSE-0.15-0.31
2026-05-012850.25CALL17 3039.99FALSE0.250
2026-05-012900.17CALL5 4040.77FALSE-0.12-0.41
2026-05-012950.18CALL2 1844.24FALSE0.180
2026-05-013000.09CALL95 7542.98FALSE-0.13-0.59
2026-05-013050.13CALL5 5347.98FALSE0.130
2026-05-013100.06CALL3 2246.1FALSE0.060
2026-05-013150.05CALL5 2447.63FALSE0.050
2026-05-013200.05CALL3 3350.06FALSE-0.05-0.5
2026-05-013250.14CALL0 196.35FALSE00
2026-05-013300CALL0 099.85FALSE00
2026-05-013350CALL0 074.5FALSE00
2026-05-013400CALL0 0106.61FALSE00
2026-05-013450CALL0 0109.87FALSE00
2026-05-013500CALL0 0113.06FALSE00
2026-05-013550.06CALL0 200116.18FALSE00
2026-05-013600CALL0 0119.23FALSE00
2026-05-013650CALL0 0122.21FALSE00
2026-05-013700CALL0 0125.14FALSE00
2026-05-013750CALL0 0128.01FALSE00
2026-05-013800CALL0 0130.82FALSE00
2026-05-013850CALL0 0133.58FALSE00
2026-05-013900CALL0 0127.56FALSE00
2026-05-011400PUT0 0166.85FALSE00
2026-05-011450PUT0 0157.8FALSE00
2026-05-011500PUT0 0149.04FALSE00
2026-05-011550PUT0 0140.52FALSE00
2026-05-011600PUT0 0126.26FALSE00
2026-05-011650.31PUT0 6107.59FALSE00
2026-05-011700.15PUT23 170.67FALSE0.150
2026-05-011750.42PUT0 172.54FALSE00
2026-05-011800.32PUT92 11167.67FALSE-0.2-0.38
2026-05-011850.73PUT0 965.98FALSE00
2026-05-011900.87PUT0 962.54FALSE00
2026-05-011950.8PUT4 17461.57FALSE-0.58-0.42
2026-05-012000.8PUT9 3955.56FALSE-1.13-0.59
2026-05-01202.50.99PUT4 055.31FALSE0.990
2026-05-012051.13PUT18 6454.01FALSE-1.57-0.58
2026-05-01207.51.97PUT1 052.33FALSE1.970
2026-05-012101.56PUT478 27950.36FALSE-2.09-0.57
2026-05-01212.52.22PUT1 050.25FALSE2.220
2026-05-012152.04PUT10 9349.83FALSE-3.06-0.6
2026-05-01217.52.38PUT2 048.96FALSE2.380
2026-05-012202.64PUT15 14747.17FALSE-4.31-0.62
2026-05-01222.50PUT0 047.77FALSE00
2026-05-012253.5PUT22 8444.97FALSE-5.52-0.61
2026-05-01227.54.4PUT1 046FALSE4.40
2026-05-012304.7PUT30 11643.2FALSE-6.87-0.59
2026-05-01232.57.46PUT5 043.85FALSE7.460
2026-05-012357.13PUT10 6045.78FALSE-7.3-0.51
2026-05-01237.50PUT0 042.89FALSE00
2026-05-012409.35PUT12 8745.15FALSE-8.79-0.48
2026-05-01242.511.76PUT1 042.65TRUE11.760
2026-05-0124512.6PUT3 6441.39TRUE-9.44-0.43
2026-05-01247.513.06PUT5 042.3TRUE13.060
2026-05-0125019.28PUT2 4141.51TRUE-7.04-0.27
2026-05-0125518.4PUT3 3242.95TRUE-12.81-0.41
2026-05-0126026.28PUT18 1449.1TRUE26.280
2026-05-0126539.62PUT0 1250.24TRUE00
2026-05-0127028.8PUT0 545.47TRUE00
2026-05-0127541.76PUT0 1254.08TRUE00
2026-05-0128040.8PUT0 4359.34TRUE00
2026-05-0128555.88PUT0 460.94TRUE00
2026-05-0129055.08PUT0 064.78TRUE00
2026-05-0129549.89PUT0 048.37TRUE00
2026-05-0130065.4PUT0 047.22TRUE00
2026-05-013050PUT0 066.96TRUE00
2026-05-0131063.8PUT0 078.68TRUE00
2026-05-0131574PUT0 081.05TRUE00
2026-05-0132067.12PUT0 089.67TRUE00
2026-05-0132577PUT0 076.52TRUE00
2026-05-0133092.83PUT0 077.82TRUE00
2026-05-013350PUT0 075.52TRUE00
2026-05-013400PUT0 095.22TRUE00
2026-05-013450PUT0 081.06TRUE00
2026-05-013500PUT0 082.74TRUE00
2026-05-013550PUT0 0104.32TRUE00
2026-05-013600PUT0 082.13TRUE00
2026-05-013650PUT0 096.78TRUE00
2026-05-013700PUT0 0123.34TRUE00
2026-05-013750PUT0 094.16TRUE00
2026-05-013800PUT0 0101.89TRUE00
2026-05-013850PUT0 0106.89TRUE00
2026-05-013900PUT0 092.85TRUE00
2026-05-081400CALL0 00TRUE00
2026-05-081450CALL0 00TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081550CALL0 00TRUE00
2026-05-081600CALL0 065.4TRUE00
2026-05-081650CALL0 00TRUE00
2026-05-081700CALL0 00TRUE00
2026-05-081750CALL0 00TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-0818557.2CALL0 10TRUE00
2026-05-0819050CALL1 10TRUE500
2026-05-0819533CALL0 470TRUE00
2026-05-082000CALL0 033.52TRUE00
2026-05-082050CALL0 034.1TRUE00
2026-05-0821020CALL0 237.18TRUE00
2026-05-0821517.29CALL0 738.73TRUE00
2026-05-0822022.38CALL100 444.5TRUE8.530.62
2026-05-0822515CALL7 2145.83TRUE4.160.38
2026-05-0823015.37CALL50 4942.9TRUE6.930.82
2026-05-0823513CALL87 1442.45TRUE6.51
2026-05-0824010.05CALL53 4941.35TRUE5.11.03
2026-05-082457.3CALL26 14240.45FALSE3.671.01
2026-05-082506.3CALL43 5040.24FALSE3.671.4
2026-05-082554.15CALL31 4237.41FALSE2.151.08
2026-05-082603.16CALL28 4538.24FALSE1.711.18
2026-05-082652.33CALL24 7538.66FALSE1.130.94
2026-05-082701.5CALL3 5137.6FALSE0.420.39
2026-05-082750.96CALL13 1738.74FALSE0.960
2026-05-082800.71CALL6 1737.88FALSE0.710
2026-05-082850.01CALL1 938.58FALSE0.010
2026-05-082900.39CALL8 239.56FALSE0.390
2026-05-082950CALL0 062.7FALSE00
2026-05-083000.15CALL3 538.97FALSE0.150
2026-05-083050CALL0 069.29FALSE00
2026-05-083100.37CALL1 050.2FALSE0.370
2026-05-083150CALL0 075.64FALSE00
2026-05-083200CALL0 078.56FALSE00
2026-05-083250CALL0 081.62FALSE00
2026-05-083300CALL0 084.59FALSE00
2026-05-083350CALL0 079.18FALSE00
2026-05-083400CALL0 090.33FALSE00
2026-05-083450CALL0 093.1FALSE00
2026-05-083500.09CALL0 195.8FALSE00
2026-05-083550.08CALL0 20098.45FALSE00
2026-05-083600CALL0 0101.04FALSE00
2026-05-083650CALL0 0103.58FALSE00
2026-05-081400.12PUT0 2141.72FALSE00
2026-05-081450PUT0 0134.04FALSE00
2026-05-081500PUT0 0126.6FALSE00
2026-05-081550PUT0 0119.72FALSE00
2026-05-081600PUT0 0112.68FALSE00
2026-05-081650PUT0 077.73FALSE00
2026-05-081701.61PUT20 1063.22FALSE1.213.03
2026-05-081750PUT0 067.49FALSE00
2026-05-081800.72PUT0 264.54FALSE00
2026-05-081850.97PUT0 160.08FALSE00
2026-05-081901.44PUT0 854.92FALSE00
2026-05-081951PUT1 73055.09FALSE-1.04-0.51
2026-05-082001.23PUT18 3852.43FALSE-1.54-0.56
2026-05-082051.61PUT1 4150.63FALSE-2.09-0.56
2026-05-082102.3PUT6 6048.19FALSE-2.45-0.52
2026-05-082152.79PUT29 3547.47FALSE-3.43-0.55
2026-05-082203.57PUT798 9145.55FALSE-4.72-0.57
2026-05-082254.8PUT67 6544.86FALSE-5.75-0.55
2026-05-082306.55PUT217 5845.14FALSE-6.63-0.5
2026-05-082358.7PUT9 3041.57FALSE-7.21-0.45
2026-05-0824010.8PUT10 3744.4FALSE10.80
2026-05-0824513.4PUT31 6543.81TRUE-10.25-0.43
2026-05-0825022.1PUT21 2543.52TRUE22.10
2026-05-0825520.05PUT62 5544.4TRUE-10.77-0.35
2026-05-0826031.41PUT0 347.73TRUE00
2026-05-0826534.6PUT5 747.53TRUE-5.4-0.14
2026-05-0827040.65PUT0 645.68TRUE00
2026-05-0827539PUT0 151.75TRUE00
2026-05-0828055.68PUT0 453.96TRUE00
2026-05-0828541.52PUT0 256.45TRUE00
2026-05-082900PUT0 056.55TRUE00
2026-05-082950PUT0 055.19TRUE00
2026-05-0830061.66PUT0 163.01TRUE00
2026-05-0830562.8PUT0 055.97TRUE00
2026-05-0831074PUT0 052.49TRUE00
2026-05-083150PUT0 075.3TRUE00
2026-05-083200PUT0 062.46TRUE00
2026-05-083250PUT0 065.64TRUE00
2026-05-083300PUT0 070.14TRUE00
2026-05-083350PUT0 068.73TRUE00
2026-05-083400PUT0 089.11TRUE00
2026-05-083450PUT0 085.32TRUE00
2026-05-083500PUT0 091.17TRUE00
2026-05-083550PUT0 083.77TRUE00
2026-05-083600PUT0 099.08TRUE00
2026-05-083650PUT0 082.31TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151400CALL0 00TRUE00
2026-05-151450CALL0 071.15TRUE00
2026-05-1515091CALL0 10TRUE00
2026-05-15155102.2CALL0 30TRUE00
2026-05-1516097.35CALL0 454.36TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-15170101.7CALL0 110TRUE00
2026-05-1517555.5CALL0 180TRUE00
2026-05-1518047.66CALL0 280TRUE00
2026-05-1518545.9CALL0 450TRUE00
2026-05-1519038.35CALL0 360TRUE00
2026-05-1519549.8CALL0 2234.9TRUE00
2026-05-1520040.65CALL8 4943.94TRUE11.210.38
2026-05-1520535.98CALL5 1628.85TRUE10.930.44
2026-05-1521025.77CALL57 6541.09TRUE4.330.2
2026-05-1521529.85CALL0 1342.82TRUE00
2026-05-1522023.82CALL13 6337.69TRUE9.120.62
2026-05-1522520CALL33 8444.06TRUE8.090.68
2026-05-1523017.8CALL68 20941.8TRUE8.10.84
2026-05-1523514.75CALL180 27641.38TRUE7.170.95
2026-05-1524011.9CALL258 34040.49TRUE5.850.97
2026-05-152459.5CALL158 42640.01FALSE4.991.11
2026-05-152507.8CALL851 100939.56FALSE4.331.25
2026-05-152555.61CALL224 45739.59FALSE2.921.09
2026-05-152604.15CALL236 74537.99FALSE2.151.08
2026-05-152653.15CALL112 43838.13FALSE1.631.07
2026-05-152702.45CALL171 112538.74FALSE1.291.11
2026-05-152751.72CALL147 46938.17FALSE0.861
2026-05-152801.06CALL87 125738.92FALSE0.360.51
2026-05-152850.96CALL40 26738.86FALSE0.430.81
2026-05-152900.73CALL35 34839.41FALSE0.30.7
2026-05-152950.55CALL17 21739.87FALSE0.31.2
2026-05-153000.42CALL86 97840.42FALSE0.130.45
2026-05-153050.3CALL5 12040.51FALSE0.080.36
2026-05-153100.3CALL34 170542.79FALSE0.140.88
2026-05-153150.2CALL8 26842.36FALSE0.030.18
2026-05-153200.17CALL81 124542.9FALSE0.030.21
2026-05-153250.13CALL3 40543.85FALSE0.130
2026-05-153300.2CALL2 85548.44FALSE-0.17-0.46
2026-05-153350.17CALL0 15751.98FALSE00
2026-05-153400.24CALL2 73848.15FALSE0.240
2026-05-153450.32CALL2 7252.14FALSE0.320
2026-05-153500.07CALL61 142549.27FALSE0.020.4
2026-05-153550.17CALL3 10050.89FALSE0.170
2026-05-153600.09CALL12 34653.97FALSE0.020.29
2026-05-153650.06CALL0 2163.06FALSE00
2026-05-153700.07CALL11 69855.59FALSE0.070
2026-05-153750.05CALL0 4874.41FALSE00
2026-05-153800.03CALL5 23153.85FALSE0.030
2026-05-153850.06CALL17 5759.08FALSE0.060
2026-05-153900.03CALL9 39256.55FALSE0.030
2026-05-153950.01CALL0 4077.08FALSE00
2026-05-154000.13CALL0 112870.74FALSE00
2026-05-154100.06CALL0 298109.76FALSE00
2026-05-154200.02CALL0 22568.55FALSE00
2026-05-154300.05CALL0 344101.2FALSE00
2026-05-154400.01CALL1 56562.96FALSE-0.09-0.9
2026-05-154500.04CALL0 73498.61FALSE00
2026-05-154600.05CALL0 340117.11FALSE00
2026-05-154700.02CALL10 21173.02FALSE-0.14-0.88
2026-05-154800.03CALL0 11793.06FALSE00
2026-05-154900.02CALL0 98120.99FALSE00
2026-05-155000.04CALL0 167137.04FALSE00
2026-05-155100.01CALL0 21142.03FALSE00
2026-05-155200.04CALL0 88144.79FALSE00
2026-05-155300.29CALL0 31147.48FALSE00
2026-05-155400.05CALL0 26150.11FALSE00
2026-05-155500.04CALL0 257143.54FALSE00
2026-05-155600.02CALL0 5127.24FALSE00
2026-05-155700.1CALL0 70157.64FALSE00
2026-05-151300.06PUT0 5078.41FALSE00
2026-05-151350.25PUT0 685.65FALSE00
2026-05-151400.15PUT0 7125.39FALSE00
2026-05-151450.4PUT0 390.28FALSE00
2026-05-151500.25PUT0 2784.04FALSE00
2026-05-151550.36PUT0 6873.61FALSE00
2026-05-151600.35PUT0 13872.31FALSE00
2026-05-151650.53PUT0 21969.75FALSE00
2026-05-151700.56PUT0 25463.9FALSE00
2026-05-151750.51PUT7 20359.76FALSE-0.32-0.39
2026-05-151800.6PUT11 38656.97FALSE-0.51-0.46
2026-05-151850.85PUT8 165156.32FALSE-0.65-0.43
2026-05-151900.96PUT26 40953.05FALSE-1.14-0.54
2026-05-151951.24PUT29 58051.41FALSE-1.39-0.53
2026-05-152001.61PUT64 68649.91FALSE-1.74-0.52
2026-05-152052.07PUT52 62548.36FALSE-2.28-0.52
2026-05-152102.4PUT883 141746.34FALSE-3.25-0.58
2026-05-152153.37PUT122 78245.3FALSE-4-0.54
2026-05-152204.1PUT131 153942.99FALSE-4.8-0.54
2026-05-152255.47PUT717 64042.69FALSE-5.68-0.51
2026-05-152307.1PUT388 202342.24FALSE-6.35-0.47
2026-05-152358.76PUT270 49540.76FALSE-8.12-0.48
2026-05-1524011.1PUT792 145040.58FALSE-9.25-0.45
2026-05-1524514.22PUT113 58541.93TRUE-9.76-0.41
2026-05-1525016.6PUT807 108339.45TRUE-10.8-0.39
2026-05-1525520.92PUT34 76642.99TRUE-10.86-0.34
2026-05-1526025.35PUT327 74946.28TRUE-10.82-0.3
2026-05-1526538.17PUT2 8743.53TRUE-2.52-0.06
2026-05-1527031.85PUT15 108239.59TRUE-13.37-0.3
2026-05-1527537.55PUT1 11937.4TRUE-13.05-0.26
2026-05-1528040.76PUT2 89639.76TRUE-14.46-0.26
2026-05-1528544.92PUT0 5552.02TRUE00
2026-05-1529052.38PUT7 52557.74TRUE-13.2-0.2
2026-05-1529553.73PUT0 055.52TRUE00
2026-05-1530075.3PUT0 22959.08TRUE00
2026-05-1530568.88PUT0 052.45TRUE00
2026-05-1531077PUT0 651.88TRUE00
2026-05-1531579PUT0 00TRUE00
2026-05-1532087.45PUT0 1553.77TRUE00
2026-05-1532578.4PUT0 071.19TRUE00
2026-05-1533097.98PUT2 974.97TRUE-5.32-0.05
2026-05-1533596.22PUT0 077.6TRUE00
2026-05-15340108.77PUT0 376.22TRUE00
2026-05-15345107.57PUT0 081.71TRUE00
2026-05-15350122.12PUT3 485.82TRUE122.120
2026-05-15355117.25PUT0 087.75TRUE00
2026-05-15360131.46PUT2 379.65TRUE131.460
2026-05-15365126.77PUT0 090.38TRUE00
2026-05-15370144.35PUT0 993.41TRUE00
2026-05-153750PUT0 086TRUE00
2026-05-15380119.2PUT0 097.78TRUE00
2026-05-15385134.87PUT0 0100.7TRUE00
2026-05-15390139.85PUT0 0100.89TRUE00
2026-05-153950PUT0 0104.05TRUE00
2026-05-15400147.6PUT0 099.93TRUE00
2026-05-15410127.92PUT0 085.41TRUE00
2026-05-15420110.35PUT0 0103.63TRUE00
2026-05-15430197.8PUT2 0111.03TRUE197.80
2026-05-15440193.2PUT0 0109.71TRUE00
2026-05-15450185.97PUT0 0101.4TRUE00
2026-05-15460130.5PUT0 0121.2TRUE00
2026-05-15470151.04PUT0 0123.24TRUE00
2026-05-15480224.4PUT0 0132.91TRUE00
2026-05-15490202PUT0 0136.69TRUE00
2026-05-15500196.5PUT0 0113.81TRUE00
2026-05-15510159.6PUT0 0114.93TRUE00
2026-05-15520265PUT0 0115.72TRUE00
2026-05-15530180.5PUT0 0118.26TRUE00
2026-05-155400PUT0 0122.56TRUE00
2026-05-15550212PUT0 0129.9TRUE00
2026-05-15560186.5PUT0 0133.32TRUE00
2026-05-15570204.56PUT0 0158.51TRUE00
2026-05-22140101.03CALL0 479.82TRUE00
2026-05-2214595.85CALL0 10TRUE00
2026-05-221500CALL0 00TRUE00
2026-05-221550CALL0 00TRUE00
2026-05-221600CALL0 066.68TRUE00
2026-05-221650CALL0 064.01TRUE00
2026-05-2217071.35CALL0 10TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-2218049.53CALL6 00TRUE49.530
2026-05-221850CALL0 035.58TRUE00
2026-05-221900CALL0 00TRUE00
2026-05-2219544.6CALL2 237.21TRUE9.80.28
2026-05-222000CALL0 035.94TRUE00
2026-05-222050CALL0 039.78TRUE00
2026-05-2221031.5CALL1 127.8TRUE31.50
2026-05-222150CALL0 039.57TRUE00
2026-05-2222021.45CALL1 243.03TRUE3.550.2
2026-05-2222520.9CALL4 644.12TRUE20.90
2026-05-2223014.25CALL13 1542.84TRUE3.50.33
2026-05-2223514.85CALL18 2241.15TRUE5.50.59
2026-05-2224013.05CALL21 1740.11TRUE13.050
2026-05-222455.47CALL0 440.65FALSE00
2026-05-222508.55CALL30 5839.25FALSE4.281
2026-05-222556.5CALL33 1237.94FALSE30.86
2026-05-222604.67CALL71 439.14FALSE1.950.72
2026-05-222653.71CALL320 2036.77FALSE1.720.86
2026-05-222703.25CALL30 13638.73FALSE1.691.08
2026-05-222751.8CALL0 1538.74FALSE00
2026-05-222801.85CALL4 438.43FALSE0.850.85
2026-05-222851CALL0 1035.43FALSE00
2026-05-222900.8CALL0 335.85FALSE00
2026-05-222950CALL0 036.69FALSE00
2026-05-223000.72CALL7 040.43FALSE0.720
2026-05-223050CALL0 056.39FALSE00
2026-05-223100.42CALL0 146.53FALSE00
2026-05-223150CALL0 061.2FALSE00
2026-05-223200CALL0 063.57FALSE00
2026-05-223251.47CALL0 151.81FALSE00
2026-05-223300CALL0 050.7FALSE00
2026-05-223350.15CALL10 143.84FALSE0.150
2026-05-223400CALL0 072.5FALSE00
2026-05-223450CALL0 074.72FALSE00
2026-05-223500.15CALL0 176.9FALSE00
2026-05-223550CALL0 079.02FALSE00
2026-05-223600CALL0 051.87FALSE00
2026-05-223650CALL0 082.93FALSE00
2026-05-221400PUT0 0114FALSE00
2026-05-221450PUT0 0107.85FALSE00
2026-05-221500PUT0 0102.16FALSE00
2026-05-221550PUT0 071.72FALSE00
2026-05-221600PUT0 091.22FALSE00
2026-05-221650PUT0 086.17FALSE00
2026-05-221700.69PUT0 19664.21FALSE00
2026-05-221750.87PUT6 860.09FALSE0.870
2026-05-221801.26PUT36 1060.41FALSE-0.17-0.12
2026-05-221851.27PUT9 1355.93FALSE1.270
2026-05-221902.5PUT0 6149.1FALSE00
2026-05-221951.81PUT1 8551.53FALSE-1.24-0.41
2026-05-222002.19PUT27 1349.53FALSE-1.91-0.47
2026-05-222053.07PUT7 547.82FALSE3.070
2026-05-222103.42PUT2 1946.68FALSE-3.13-0.48
2026-05-222154.4PUT2 2245.99FALSE-3.76-0.46
2026-05-222205.55PUT11 1745.15FALSE-4.65-0.46
2026-05-222256.95PUT5 1544.41FALSE-5.2-0.43
2026-05-222308.34PUT3 642.77FALSE-5.56-0.4
2026-05-2223517.58PUT0 643.61FALSE00
2026-05-2224013.15PUT8 943.57FALSE-7.94-0.38
2026-05-2224516.05PUT7 744.11TRUE16.050
2026-05-2225027.95PUT0 242.04TRUE00
2026-05-2225522.32PUT2 244.06TRUE22.320
2026-05-2226025.31PUT4 242.14TRUE-9.99-0.28
2026-05-2226534.61PUT3 044.67TRUE34.610
2026-05-2227039.09PUT2 744.51TRUE39.090
2026-05-2227536.43PUT0 247.47TRUE00
2026-05-2228039.02PUT0 146.81TRUE00
2026-05-222850PUT0 047.85TRUE00
2026-05-222900PUT0 050.22TRUE00
2026-05-222950PUT0 053.16TRUE00
2026-05-223000PUT0 055.53TRUE00
2026-05-2230574.57PUT0 055.7TRUE00
2026-05-2231083.3PUT0 153.59TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-2232077.5PUT0 00TRUE00
2026-05-223250PUT0 049.72TRUE00
2026-05-223300PUT0 064.98TRUE00
2026-05-22335109.79PUT0 065.09TRUE00
2026-05-223400PUT0 073.55TRUE00
2026-05-223450PUT0 057.76TRUE00
2026-05-223500PUT0 077.66TRUE00
2026-05-223550PUT0 075.87TRUE00
2026-05-223600PUT0 074.63TRUE00
2026-05-223650PUT0 063.11TRUE00
2026-05-291400CALL0 070.92TRUE00
2026-05-291450CALL0 069.49TRUE00
2026-05-291500CALL0 067.56TRUE00
2026-05-291550CALL0 064.12TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 00TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-2917559.1CALL2 00TRUE59.10
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 00TRUE00
2026-05-291900CALL0 039.52TRUE00
2026-05-291950CALL0 035.63TRUE00
2026-05-2920040.73CALL1 141.09TRUE40.730
2026-05-292050CALL0 038.15TRUE00
2026-05-292100CALL0 038.22TRUE00
2026-05-292150CALL0 038.06TRUE00
2026-05-292200CALL0 041.01TRUE00
2026-05-2922517.61CALL1 243.25TRUE2.910.2
2026-05-2923020CALL9 1641.29TRUE90.82
2026-05-2923516.73CALL24 139.99TRUE16.730
2026-05-2924013.93CALL1 1039.29TRUE6.160.79
2026-05-2924510.75CALL8 139.28FALSE10.750
2026-05-292509.05CALL21 637.45FALSE3.30.57
2026-05-292557.38CALL4 137.53FALSE7.380
2026-05-292604.58CALL5 137.73FALSE4.580
2026-05-292654.77CALL54 1137.65FALSE1.950.69
2026-05-292703.85CALL8 437.95FALSE2.051.14
2026-05-292753.3CALL14 039.15FALSE3.30
2026-05-292802.98CALL2 140.96FALSE2.980
2026-05-292850CALL0 045.05FALSE00
2026-05-292902.71CALL3 040.06FALSE2.710
2026-05-292951.05CALL1 037.86FALSE1.050
2026-05-293000.5CALL1 034.61FALSE0.50
2026-05-293050CALL0 051.96FALSE00
2026-05-293100CALL0 054.15FALSE00
2026-05-293150CALL0 056.25FALSE00
2026-05-293200CALL0 052.69FALSE00
2026-05-293250CALL0 050.73FALSE00
2026-05-293300CALL0 052.2FALSE00
2026-05-293350CALL0 063.12FALSE00
2026-05-293400CALL0 066.48FALSE00
2026-05-293450CALL0 068.52FALSE00
2026-05-293500CALL0 065.03FALSE00
2026-05-291400PUT0 0105.36FALSE00
2026-05-291450PUT0 099.68FALSE00
2026-05-291500PUT0 094.43FALSE00
2026-05-291550PUT0 089.32FALSE00
2026-05-291600PUT0 084.56FALSE00
2026-05-291650PUT0 079.89FALSE00
2026-05-291700.88PUT0 19662.72FALSE00
2026-05-291750PUT0 070.38FALSE00
2026-05-291801.08PUT30 253.82FALSE1.080
2026-05-291850PUT0 058.04FALSE00
2026-05-291902.78PUT2 358.67FALSE2.780
2026-05-291951.93PUT1 048.41FALSE1.930
2026-05-292002.7PUT9 1148.8FALSE2.70
2026-05-292052.95PUT5 045.52FALSE2.950
2026-05-292103.6PUT5 146.25FALSE-3.55-0.5
2026-05-292156.35PUT6 144.23FALSE-2-0.24
2026-05-292206PUT27 3643.39FALSE-4.74-0.44
2026-05-292257.7PUT1 8343.6FALSE-5.5-0.42
2026-05-292308.97PUT54 2341.57FALSE-6.2-0.41
2026-05-2923518.97PUT0 1743.08FALSE00
2026-05-2924014.13PUT3 743.23FALSE-8.04-0.36
2026-05-2924525.95PUT0 241.81TRUE00
2026-05-2925020.01PUT2 043.72TRUE20.010
2026-05-2925523.22PUT1 043.64TRUE23.220
2026-05-2926026.51PUT1 043.07TRUE26.510
2026-05-292650PUT0 039TRUE00
2026-05-2927034.5PUT7 144.57TRUE34.50
2026-05-2927546.5PUT0 245.84TRUE00
2026-05-292800PUT0 046.23TRUE00
2026-05-292850PUT0 047.23TRUE00
2026-05-292900PUT0 042.03TRUE00
2026-05-292950PUT0 049.55TRUE00
2026-05-293000PUT0 050.42TRUE00
2026-05-293050PUT0 053.97TRUE00
2026-05-2931077.9PUT1 056.09TRUE77.90
2026-05-293150PUT0 055.72TRUE00
2026-05-293200PUT0 044.89TRUE00
2026-05-293250PUT0 00TRUE00
2026-05-293300PUT0 049.9TRUE00
2026-05-293350PUT0 047.93TRUE00
2026-05-293400PUT0 069.28TRUE00
2026-05-293450PUT0 052.65TRUE00
2026-05-293500PUT0 00TRUE00
2026-06-18130118.65CALL0 20TRUE00
2026-06-18135126.38CALL0 20TRUE00
2026-06-181400CALL0 058.46TRUE00
2026-06-1814598CALL0 100TRUE00
2026-06-18150104.45CALL0 70TRUE00
2026-06-1815595.27CALL0 90TRUE00
2026-06-1816082.91CALL0 400TRUE00
2026-06-1816578.65CALL0 7741.28TRUE00
2026-06-1817069.8CALL1 7442.4TRUE10.80.18
2026-06-1817563.43CALL0 5145.95TRUE00
2026-06-1818053CALL0 6048.85TRUE00
2026-06-1818555.81CALL0 5947.12TRUE00
2026-06-1819067.43CALL0 7147.76TRUE00
2026-06-1819553.24CALL0 9346.17TRUE00
2026-06-1820044.8CALL3 5044.27TRUE100.29
2026-06-1820539CALL1 236.53TRUE70.22
2026-06-1821038.03CALL3 8549.34TRUE38.030
2026-06-1821538.25CALL0 147.57TRUE00
2026-06-1822030.37CALL6 8745.15TRUE8.870.41
2026-06-1822526.96CALL24 8244.39TRUE7.970.42
2026-06-1823024.9CALL110 79846.66TRUE8.30.5
2026-06-1823521.57CALL46 10746.72TRUE6.820.46
2026-06-1824018.75CALL66 241546.32TRUE6.650.55
2026-06-1824516.72CALL63 20044.72FALSE6.340.61
2026-06-1825014.5CALL283 79044.31FALSE5.80.67
2026-06-1825512CALL177 17344.31FALSE4.620.63
2026-06-1826010.78CALL145 143343.76FALSE4.510.72
2026-06-182659CALL26 23442.93FALSE3.750.71
2026-06-182707.31CALL86 130542.68FALSE2.960.68
2026-06-182756.45CALL130 22842.53FALSE2.830.78
2026-06-182805.15CALL67 100341.49FALSE2.120.7
2026-06-182854.55CALL37 17042.26FALSE1.950.75
2026-06-182903.6CALL51 122741.4FALSE1.440.67
2026-06-182953CALL74 10241.4FALSE1.190.66
2026-06-183002.6CALL1256 247541.91FALSE1.090.72
2026-06-183052.15CALL6 4141.87FALSE0.840.64
2026-06-183101.75CALL13 68741.7FALSE0.650.59
2026-06-183151.49CALL12 10242.02FALSE0.570.62
2026-06-183201.26CALL28 52942.26FALSE0.410.48
2026-06-183251.07CALL2 36442.54FALSE0.40.6
2026-06-183300.86CALL8 133542.37FALSE0.250.41
2026-06-183350.8CALL7 7643.37FALSE0.320.67
2026-06-183400.65CALL22 100743.27FALSE0.190.41
2026-06-183450.58CALL5 29143.89FALSE0.250.76
2026-06-183500.49CALL68 234944.08FALSE0.090.23
2026-06-183550.43CALL12 18244.52FALSE0.430
2026-06-183600.43CALL10 63145.84FALSE0.10.3
2026-06-183650.32CALL7 24645.13FALSE0.320
2026-06-183700.28CALL4 90445.51FALSE0.280
2026-06-183800.27CALL132 64547.64FALSE0.040.17
2026-06-183900.29CALL39 101650.39FALSE0.080.38
2026-06-184000.15CALL18 355048.42FALSE-0.02-0.12
2026-06-184100.21CALL3 39752.53FALSE-0.02-0.09
2026-06-184200.19CALL40 144753.88FALSE0.040.27
2026-06-184300.06CALL0 43260.31FALSE00
2026-06-184400.15CALL0 90456.95FALSE00
2026-06-184500.1CALL0 202161.38FALSE00
2026-06-184600.12CALL0 222663.66FALSE00
2026-06-184700.14CALL0 77767.43FALSE00
2026-06-184800.11CALL0 178669.2FALSE00
2026-06-184900.09CALL0 98876.55FALSE00
2026-06-185000.07CALL7 676261.22FALSE0.070
2026-06-185100.51CALL0 22573.67FALSE00
2026-06-185200.19CALL0 47784.58FALSE00
2026-06-185300.04CALL18 43662.19FALSE0.040
2026-06-185400.05CALL34 16964.76FALSE0.050
2026-06-185500.04CALL16 77164.76FALSE0.040
2026-06-185600.06CALL0 37999.01FALSE00
2026-06-185700.04CALL0 177101.94FALSE00
2026-06-185800.06CALL0 16593.33FALSE00
2026-06-185900.05CALL0 251105.4FALSE00
2026-06-186000.04CALL0 46084.68FALSE00
2026-06-186100.05CALL0 256115.91FALSE00
2026-06-186200.35CALL0 20113.73FALSE00
2026-06-186300.05CALL0 35116.51FALSE00
2026-06-186400.05CALL0 35120.43FALSE00
2026-06-186500.05CALL0 12380.5FALSE00
2026-06-186600.04CALL0 16688.61FALSE00
2026-06-186800.31CALL0 98102.28FALSE00
2026-06-187000.01CALL0 4282.69FALSE00
2026-06-187200.1CALL0 26131.3FALSE00
2026-06-187400.04CALL0 118133.78FALSE00
2026-06-187600.04CALL0 5136.19FALSE00
2026-06-187800.04CALL0 124104.71FALSE00
2026-06-188000.05CALL0 19591.65FALSE00
2026-06-188200.12CALL0 253142.98FALSE00
2026-06-188400.04CALL0 15298.78FALSE00
2026-06-188600.04CALL0 502111.95FALSE00
2026-06-181300.22PUT2 7165.43FALSE0.220
2026-06-181350.37PUT3 1666.62FALSE0.370
2026-06-181400.37PUT13 19862.89FALSE0.370
2026-06-181450.56PUT34 23863.4FALSE0.560
2026-06-181500.76PUT30 63463.03FALSE-0.29-0.28
2026-06-181550.88PUT24 18560.96FALSE-0.16-0.15
2026-06-181600.99PUT18 33358.59FALSE-0.39-0.28
2026-06-181651.27PUT5 36057.86FALSE-0.53-0.29
2026-06-181701.63PUT4 61757.3FALSE-0.79-0.33
2026-06-181752.56PUT2 27055.79FALSE-0.5-0.16
2026-06-181802.37PUT20 18154.81FALSE-1.33-0.36
2026-06-181852.86PUT97 35453.71FALSE-1.74-0.38
2026-06-181903.55PUT58 50553.2FALSE-2.06-0.37
2026-06-181954.65PUT9 62851.54FALSE-2.1-0.31
2026-06-182005.1PUT29 102151.38FALSE-2.75-0.35
2026-06-182056.05PUT11 24350.46FALSE-3.4-0.36
2026-06-182107.07PUT48 177649.33FALSE-4-0.36
2026-06-182159.65PUT11 10648.04FALSE-3.24-0.25
2026-06-1822010PUT110 410847.69FALSE-4.7-0.32
2026-06-1822511.56PUT23 49247.46FALSE-5.62-0.33
2026-06-1823013.19PUT254 234046.22FALSE-6.41-0.33
2026-06-1823515.65PUT15 12746.61FALSE-6.82-0.3
2026-06-1824017.6PUT98 372945.19FALSE-7.7-0.3
2026-06-1824520.52PUT37 22545.66TRUE-7.87-0.28
2026-06-1825022.89PUT40 124044.25TRUE-9.03-0.28
2026-06-1825525.7PUT15 5043.4TRUE-9.8-0.28
2026-06-1826029.55PUT32 175642.74TRUE-9.44-0.24
2026-06-1826532.65PUT20 1743.55TRUE-10.94-0.25
2026-06-1827035.8PUT95 155741.94TRUE-12.05-0.25
2026-06-1827541.05PUT3 8645.98TRUE-10.95-0.21
2026-06-1828044.2PUT9 222843.36TRUE-12.68-0.22
2026-06-1828548.65PUT9 844.38TRUE-12.25-0.2
2026-06-1829052.4PUT25 107842.41TRUE-12.79-0.2
2026-06-1829558.25PUT14 1248.26TRUE-11.95-0.17
2026-06-1830068.53PUT6 186048.81TRUE-6.97-0.09
2026-06-183050PUT0 049.36TRUE00
2026-06-1831084.4PUT0 70749.66TRUE00
2026-06-1831576.63PUT0 151.46TRUE00
2026-06-1832094.9PUT0 74053.44TRUE00
2026-06-183250PUT0 053.46TRUE00
2026-06-1833097.07PUT78 40455.13TRUE-10.63-0.1
2026-06-183350PUT0 056.44TRUE00
2026-06-18340102.3PUT0 1646.27TRUE00
2026-06-183450PUT0 055.47TRUE00
2026-06-18350110.5PUT0 9953.84TRUE00
2026-06-183550PUT0 057.49TRUE00
2026-06-18360115.15PUT0 1860.47TRUE00
2026-06-18365139.55PUT0 067.34TRUE00
2026-06-18370144.53PUT0 865.15TRUE00
2026-06-18380142.03PUT0 972.02TRUE00
2026-06-18390164.53PUT0 474.93TRUE00
2026-06-18400174.53PUT0 878.79TRUE00
2026-06-18410184.53PUT0 875.58TRUE00
2026-06-18420182.68PUT0 674.71TRUE00
2026-06-18430192.3PUT0 679.89TRUE00
2026-06-18440202PUT0 085.84TRUE00
2026-06-18450221.96PUT0 289.03TRUE00
2026-06-18460232.02PUT0 194.97TRUE00
2026-06-18470241.26PUT1 191.99TRUE241.260
2026-06-18480216.85PUT0 099.21TRUE00
2026-06-18490207PUT0 0100.7TRUE00
2026-06-18500196.5PUT0 0103.79TRUE00
2026-06-18510265.6PUT0 0104.26TRUE00
2026-06-18520257.38PUT0 0102.77TRUE00
2026-06-18530267.4PUT0 0105.09TRUE00
2026-06-18540211.7PUT0 098.67TRUE00
2026-06-18550198.5PUT0 0112.08TRUE00
2026-06-18560217.32PUT0 0111.02TRUE00
2026-06-185700PUT0 0102.15TRUE00
2026-06-185800PUT0 0109.04TRUE00
2026-06-185900PUT0 0116.61TRUE00
2026-06-18600249.35PUT0 0117.29TRUE00
2026-06-186100PUT0 0110.85TRUE00
2026-06-186200PUT0 0107.56TRUE00
2026-06-186300PUT0 0114.64TRUE00
2026-06-186400PUT0 0113.91TRUE00
2026-06-186500PUT0 0128.27TRUE00
2026-06-186600PUT0 0127.68TRUE00
2026-06-186800PUT0 0121.43TRUE00
2026-06-187000PUT0 0121.48TRUE00
2026-06-187200PUT0 0136.47TRUE00
2026-06-187400PUT0 0133.85TRUE00
2026-06-187600PUT0 0133.97TRUE00
2026-06-187800PUT0 0140.89TRUE00
2026-06-18800409PUT0 0136.45TRUE00
2026-06-18820450.6PUT0 0135.73TRUE00
2026-06-188400PUT0 0151.81TRUE00
2026-06-18860488.02PUT0 0148.48TRUE00
2026-07-17130116.12CALL0 10TRUE00
2026-07-17135137.05CALL0 10TRUE00
2026-07-17140102.45CALL0 120TRUE00
2026-07-17145113.1CALL0 342.39TRUE00
2026-07-1715088.42CALL0 645.18TRUE00
2026-07-1715584.91CALL0 5247.61TRUE00
2026-07-1716079.84CALL0 11847.15TRUE00
2026-07-1716574.74CALL0 10748.43TRUE00
2026-07-1717075.92CALL0 7046.49TRUE00
2026-07-1717572.35CALL0 4547.92TRUE00
2026-07-1718063.9CALL2 2144.52TRUE63.90
2026-07-1718563.7CALL0 1646.58TRUE00
2026-07-1719060.03CALL0 1245.36TRUE00
2026-07-1719544.3CALL0 2645.5TRUE00
2026-07-1720046.5CALL1 3141.3TRUE8.50.22
2026-07-1721039.55CALL1 6242.75TRUE8.650.28
2026-07-1722025CALL0 4346.1TRUE00
2026-07-1722523.7CALL6 4245.17TRUE1.80.08
2026-07-1723027.1CALL11 29445.15TRUE7.50.38
2026-07-1723523.9CALL5 9541.68TRUE6.450.37
2026-07-1724022.46CALL42 5743.78TRUE7.110.46
2026-07-1724519.11CALL7 14943.56FALSE5.610.42
2026-07-1725017.2CALL61 34543.05FALSE5.530.47
2026-07-1725515.29CALL19 13642.59FALSE5.090.5
2026-07-1726013.11CALL24 12542.08FALSE4.160.46
2026-07-1726511.3CALL4 12841.9FALSE3.70.49
2026-07-1727010.25CALL65 27141.1FALSE3.60.54
2026-07-172758.05CALL9 23041.05FALSE2.350.41
2026-07-172807.52CALL77 17740.24FALSE2.630.54
2026-07-172856.7CALL8 12140.66FALSE2.430.57
2026-07-172905.4CALL16 24439.49FALSE1.610.42
2026-07-172954.65CALL6 8439.49FALSE1.240.36
2026-07-173004.2CALL17 49240.14FALSE1.140.37
2026-07-173053.35CALL10 9139.22FALSE0.750.29
2026-07-173102.98CALL156 24939.68FALSE0.940.46
2026-07-173151.96CALL2 48440.02FALSE0.060.03
2026-07-173202.14CALL17 51439.53FALSE0.670.46
2026-07-173251.83CALL19 46739.59FALSE0.550.43
2026-07-173301.56CALL12 40139.63FALSE0.380.32
2026-07-173351.29CALL6 28439.43FALSE0.370.4
2026-07-173401.21CALL16 40640.26FALSE0.360.42
2026-07-173450.94CALL100 45139.6FALSE0.150.19
2026-07-173501CALL141 85541.33FALSE0.30.43
2026-07-173550.78CALL169 33540.69FALSE0.240.44
2026-07-173600.7CALL158 33541.09FALSE0.080.13
2026-07-173650.57CALL26 43640.82FALSE-0.04-0.07
2026-07-173700.48CALL17 42940.8FALSE0.480
2026-07-173750.33CALL20 57239.6FALSE0.330
2026-07-173800.45CALL11 58342.47FALSE0.010.02
2026-07-173850.63CALL0 44143.33FALSE00
2026-07-173900.48CALL0 27454.25FALSE00
2026-07-173950.49CALL0 48655.07FALSE00
2026-07-174000.39CALL0 110455.12FALSE00
2026-07-174050.59CALL0 66346.29FALSE00
2026-07-174100.41CALL0 33448.93FALSE00
2026-07-174150.49CALL0 30956.48FALSE00
2026-07-174200.48CALL0 25759.88FALSE00
2026-07-174250.3CALL0 21947.44FALSE00
2026-07-174300.4CALL0 15560.94FALSE00
2026-07-174400.4CALL0 51361.48FALSE00
2026-07-174500.18CALL0 91651.09FALSE00
2026-07-174600.32CALL0 45666.4FALSE00
2026-07-174700.74CALL0 2071.45FALSE00
2026-07-174800.28CALL0 3574.71FALSE00
2026-07-174900.5CALL0 1578.74FALSE00
2026-07-175000.25CALL0 2461.3FALSE00
2026-07-175200.25CALL0 20469.44FALSE00
2026-07-171300.74PUT2 29166FALSE-0.09-0.11
2026-07-171350.97PUT4 33665.63FALSE0.130.15
2026-07-171401.12PUT3 18463.83FALSE0.20.22
2026-07-171451.33PUT24 22662.46FALSE0.140.12
2026-07-171501.58PUT47 45561.19FALSE0.110.07
2026-07-171551.74PUT24 31058.96FALSE-0.15-0.08
2026-07-171601.89PUT7 25356.58FALSE-0.72-0.28
2026-07-171652.29PUT4 21255.76FALSE-0.87-0.28
2026-07-171702.63PUT3 26654.25FALSE-1.14-0.3
2026-07-171752.95PUT7 15452.43FALSE2.950
2026-07-171803.75PUT1 15452.64FALSE-1.51-0.29
2026-07-171854.62PUT2 31452.57FALSE4.620
2026-07-171904.86PUT2 9949.76FALSE-2.57-0.35
2026-07-171956.2PUT4 19749.03FALSE6.20
2026-07-172006.67PUT77 24048.2FALSE-3.07-0.32
2026-07-172109.11PUT4 18147.05FALSE-3.97-0.3
2026-07-1722012.05PUT8 29445.7FALSE-5.45-0.31
2026-07-1722513.9PUT9 126645.36FALSE-5.61-0.29
2026-07-1723015.67PUT117 36544.46FALSE-6.68-0.3
2026-07-1723518PUT115 34044.4FALSE-6.85-0.28
2026-07-1724020PUT14 63143.27FALSE-7.55-0.27
2026-07-1724522.95PUT9 25642.54TRUE-7.75-0.25
2026-07-1725025.17PUT10 30342.3TRUE-8.78-0.26
2026-07-1725528.15PUT9 8742.07TRUE28.150
2026-07-1726031.95PUT19 15643.19TRUE-9.15-0.22
2026-07-1726535.1PUT5 23740.81TRUE-10.1-0.22
2026-07-1727039.3PUT5 25443.99TRUE-9.45-0.19
2026-07-1727542.15PUT9 32842TRUE-11.1-0.21
2026-07-1728048.5PUT4 33747.93TRUE-5.5-0.1
2026-07-1728561.1PUT0 29544.62TRUE00
2026-07-1729061.47PUT0 25544.26TRUE00
2026-07-1729559.2PUT2 13044.42TRUE59.20
2026-07-1730074.61PUT0 17044.74TRUE00
2026-07-1730560.8PUT0 8244.89TRUE00
2026-07-1731078.95PUT1 5145.68TRUE78.950
2026-07-1731580.97PUT0 3945.96TRUE00
2026-07-1732093.92PUT0 15746.8TRUE00
2026-07-1732583.06PUT0 2447.84TRUE00
2026-07-17330103.33PUT0 1048.67TRUE00
2026-07-1733594.77PUT0 450.32TRUE00
2026-07-17340108.63PUT0 051.71TRUE00
2026-07-1734573.65PUT0 054.79TRUE00
2026-07-17350112.79PUT0 048.69TRUE00
2026-07-17355102.01PUT0 045.92TRUE00
2026-07-17360112.65PUT0 347.99TRUE00
2026-07-1736593PUT0 055.33TRUE00
2026-07-1737096.46PUT0 057.96TRUE00
2026-07-17375114.67PUT0 057.9TRUE00
2026-07-17380107.05PUT0 062.3TRUE00
2026-07-17385132.5PUT0 062.47TRUE00
2026-07-17390120.25PUT0 053.3TRUE00
2026-07-17395128.92PUT0 057.37TRUE00
2026-07-17400152PUT0 064.51TRUE00
2026-07-174050PUT0 059.73TRUE00
2026-07-1741065.7PUT0 059.79TRUE00
2026-07-174150PUT0 058.96TRUE00
2026-07-174200PUT0 069.13TRUE00
2026-07-17425128.73PUT0 075.08TRUE00
2026-07-1743081.05PUT0 062.73TRUE00
2026-07-17440173.22PUT0 073.65TRUE00
2026-07-17450204PUT0 075.82TRUE00
2026-07-17460187.53PUT0 068.81TRUE00
2026-07-174700PUT0 071.78TRUE00
2026-07-174800PUT0 074.6TRUE00
2026-07-17490222PUT0 075.53TRUE00
2026-07-17500209.5PUT0 076.84TRUE00
2026-07-175200PUT0 091.68TRUE00
2026-08-21130102.3CALL0 10651.03TRUE00
2026-08-21135115.45CALL0 3946.39TRUE00
2026-08-21140103.29CALL0 1650.38TRUE00
2026-08-2114599.73CALL0 2247.69TRUE00
2026-08-2115097.98CALL0 6048.59TRUE00
2026-08-2115591.76CALL0 8349.19TRUE00
2026-08-2116087.12CALL0 9848.33TRUE00
2026-08-2116584.32CALL0 9448.29TRUE00
2026-08-2117078.64CALL0 4947.56TRUE00
2026-08-2117570.99CALL0 3350.63TRUE00
2026-08-2118067.8CALL0 9646.07TRUE00
2026-08-2118566.26CALL0 1545.61TRUE00
2026-08-2119058.6CALL0 1145.36TRUE00
2026-08-2119555.5CALL6 1648.36TRUE55.50
2026-08-2120049.75CALL4 3442.79TRUE49.750
2026-08-2121043CALL1 6643.28TRUE430
2026-08-2122029CALL0 4843.14TRUE00
2026-08-2123030.75CALL18 15142.62TRUE8.050.35
2026-08-2124025.7CALL9 4642.48TRUE25.70
2026-08-2125020.32CALL34 12340.64FALSE4.670.3
2026-08-2125518.65CALL30 13341.1FALSE5.50.42
2026-08-2126015.8CALL23 15940.9FALSE15.80
2026-08-2126514.56CALL2 9339.91FALSE3.310.29
2026-08-2127013CALL16 10241.11FALSE130
2026-08-2127510.75CALL11 7441.03FALSE2.650.33
2026-08-212809.65CALL111 39839.82FALSE2.380.33
2026-08-212859.05CALL61 16539.31FALSE9.050
2026-08-212908.06CALL6 39439.34FALSE2.440.43
2026-08-212955.65CALL0 5939.66FALSE00
2026-08-213006.4CALL11 52539.47FALSE2.070.48
2026-08-213055.52CALL3 7139.11FALSE1.650.43
2026-08-213104.97CALL8 35740.49FALSE1.540.45
2026-08-213154.35CALL6 23739.26FALSE1.240.4
2026-08-213204CALL43 20539.77FALSE1.170.41
2026-08-213253.47CALL87 33539.59FALSE0.740.27
2026-08-213303.04CALL173 69439.54FALSE0.990.48
2026-08-213352.73CALL307 38740.42FALSE0.870.47
2026-08-213402.26CALL180 34539.19FALSE0.660.41
2026-08-213452.06CALL50 28739.55FALSE0.640.45
2026-08-213501.82CALL50 76039.63FALSE0.580.47
2026-08-213551.61CALL51 27939.71FALSE0.320.25
2026-08-213601.46CALL5 40740FALSE0.320.28
2026-08-213651.3CALL6 61640.13FALSE0.380.41
2026-08-213701.1CALL5 17939.87FALSE1.10
2026-08-213750.83CALL7 42038.85FALSE0.830
2026-08-213800.85CALL4 31039.96FALSE0.850
2026-08-213850.66CALL1 79339.2FALSE0.660
2026-08-213900.56CALL0 50244.88FALSE00
2026-08-213950.86CALL0 36045.06FALSE00
2026-08-214000.48CALL0 29340.69FALSE00
2026-08-214050.72CALL0 25343.61FALSE00
2026-08-214100.8CALL0 58640.9FALSE00
2026-08-214150.49CALL0 52044.93FALSE00
2026-08-214200.48CALL0 48246.55FALSE00
2026-08-214250.3CALL0 38848.73FALSE00
2026-08-214300.43CALL0 39947.1FALSE00
2026-08-214350.46CALL0 48748.73FALSE00
2026-08-214400.4CALL0 20252.11FALSE00
2026-08-214450.32CALL0 36148.99FALSE00
2026-08-214500.3CALL0 47448.36FALSE00
2026-08-214550.72CALL0 56346.13FALSE00
2026-08-214600.51CALL1 52144.31FALSE0.510
2026-08-214650.52CALL0 23745.17FALSE00
2026-08-214700.59CALL0 36658.23FALSE00
2026-08-214750.42CALL0 32858.88FALSE00
2026-08-214800.27CALL0 20653.03FALSE00
2026-08-214851.04CALL0 82260.5FALSE00
2026-08-214900.95CALL0 49960.6FALSE00
2026-08-214950.89CALL0 53056.94FALSE00
2026-08-215000.85CALL0 91861.02FALSE00
2026-08-215050.89CALL0 16956.55FALSE00
2026-08-215100.71CALL0 38861.19FALSE00
2026-08-215150.67CALL0 19261.03FALSE00
2026-08-215200.83CALL0 21561.35FALSE00
2026-08-215250.69CALL0 32861.09FALSE00
2026-08-215300.56CALL0 46363.79FALSE00
2026-08-215350.62CALL0 20463.01FALSE00
2026-08-215400.24CALL0 31554.77FALSE00
2026-08-211300.94PUT0 7262.56FALSE00
2026-08-211351.34PUT0 2360.92FALSE00
2026-08-211401.67PUT0 5653.6FALSE00
2026-08-211451.95PUT1 10558.38FALSE-0.02-0.01
2026-08-211502.07PUT1 47655.96FALSE2.070
2026-08-211552.54PUT2 18755.56FALSE2.540
2026-08-211602.98PUT1 24454.64FALSE2.980
2026-08-211653.8PUT2 22453.14FALSE-0.45-0.11
2026-08-211704.32PUT1 16851.57FALSE4.320
2026-08-211754.26PUT1 15450.45FALSE-1.74-0.29
2026-08-211804.7PUT3 23148.8FALSE4.70
2026-08-211857.8PUT0 16749.36FALSE00
2026-08-211907.91PUT1 19448.37FALSE7.910
2026-08-211957.45PUT17 81247.09FALSE-3.2-0.3
2026-08-212008.65PUT23 58546.68FALSE-3.4-0.28
2026-08-2121011.15PUT22 22745.23FALSE-4.35-0.28
2026-08-2122014.4PUT19 47344.28FALSE-5.45-0.27
2026-08-2123018.69PUT12 27944.18FALSE-4.16-0.18
2026-08-2124022.39PUT16 134341.87FALSE-7.78-0.26
2026-08-2125030.1PUT13 48842.03TRUE-5.38-0.15
2026-08-2125529.6PUT0 31841.95TRUE00
2026-08-2126035.6PUT12 27141.59TRUE-7.77-0.18
2026-08-2126538.9PUT2 6544.22TRUE38.90
2026-08-2127041.75PUT1 34543.1TRUE-8.14-0.16
2026-08-2127550.01PUT1 9443.2TRUE50.010
2026-08-2128057.83PUT0 31343.07TRUE00
2026-08-2128548.49PUT0 12042.95TRUE00
2026-08-2129061PUT1 46343.23TRUE-5.64-0.08
2026-08-2129556.11PUT0 4743.1TRUE00
2026-08-2130065.05PUT2 32743.18TRUE-11.17-0.15
2026-08-2130567.55PUT0 3443.61TRUE00
2026-08-2131082.65PUT0 10143.69TRUE00
2026-08-2131563.82PUT0 4044.48TRUE00
2026-08-2132089.96PUT0 13044.66TRUE00
2026-08-2132594.84PUT1 9444.15TRUE-4.71-0.05
2026-08-21330104.29PUT0 5745.27TRUE00
2026-08-21335109.45PUT0 13545.88TRUE00
2026-08-21340114.77PUT0 21347.42TRUE00
2026-08-21345111.34PUT0 047.59TRUE00
2026-08-21350114.8PUT0 12648.86TRUE00
2026-08-2135562.85PUT0 449.89TRUE00
2026-08-21360118.55PUT0 3142.31TRUE00
2026-08-21365110.45PUT0 845.19TRUE00
2026-08-21370116.65PUT0 80TRUE00
2026-08-21375128.43PUT0 651.86TRUE00
2026-08-21380145.42PUT0 049.82TRUE00
2026-08-2138565.8PUT0 054.73TRUE00
2026-08-21390122.47PUT0 050.84TRUE00
2026-08-21395169.52PUT0 056.17TRUE00
2026-08-21400174.5PUT0 156.65TRUE00
2026-08-2140579.9PUT0 059.21TRUE00
2026-08-21410169.95PUT0 054.1TRUE00
2026-08-21415114.42PUT0 055.72TRUE00
2026-08-21420123.58PUT0 054.67TRUE00
2026-08-21425121.95PUT0 056.73TRUE00
2026-08-21430173PUT0 058.65TRUE00
2026-08-21435132.5PUT0 057.51TRUE00
2026-08-21440173.21PUT0 058.44TRUE00
2026-08-214450PUT0 058.94TRUE00
2026-08-21450191.88PUT0 058.98TRUE00
2026-08-21455229.55PUT0 071.35TRUE00
2026-08-21460231.27PUT1 172.69TRUE231.270
2026-08-21465118.9PUT0 073.24TRUE00
2026-08-21470163.5PUT0 067.08TRUE00
2026-08-21475133.2PUT0 067.4TRUE00
2026-08-21480139.1PUT0 066.24TRUE00
2026-08-21485168.46PUT0 071.15TRUE00
2026-08-21490173.62PUT0 069.29TRUE00
2026-08-21495178.12PUT0 075.45TRUE00
2026-08-21500216.2PUT0 070.58TRUE00
2026-08-21505144.28PUT0 070.31TRUE00
2026-08-21510148.78PUT0 074.02TRUE00
2026-08-215150PUT0 071.88TRUE00
2026-08-215200PUT0 076.49TRUE00
2026-08-215250PUT0 076.4TRUE00
2026-08-215300PUT0 073.77TRUE00
2026-08-21535179.3PUT0 072.78TRUE00
2026-08-21540189.5PUT0 074.84TRUE00
2026-09-18125152.53CALL0 853.42TRUE00
2026-09-18130113.4CALL0 21651.21TRUE00
2026-09-18135145.22CALL0 1051.45TRUE00
2026-09-18140104.44CALL0 2052.5TRUE00
2026-09-1814598.81CALL0 1151.06TRUE00
2026-09-1815095.41CALL0 1951.6TRUE00
2026-09-1815590.55CALL0 1851.32TRUE00
2026-09-1816086.6CALL0 2349.91TRUE00
2026-09-1816582.08CALL0 1850.79TRUE00
2026-09-1817080.41CALL0 2349.88TRUE00
2026-09-1817561.6CALL0 1748.28TRUE00
2026-09-1818068.56CALL3 1847.53TRUE68.560
2026-09-1818566.85CALL0 1647.53TRUE00
2026-09-1819060.63CALL11 2246.56TRUE9.530.19
2026-09-1819564.45CALL0 647.31TRUE00
2026-09-1820052.85CALL12 135044.99TRUE52.850
2026-09-1821045.8CALL10 3744.09TRUE45.80
2026-09-1822040.31CALL47 12545.09TRUE8.860.28
2026-09-1823033.75CALL47 17943.15TRUE7.30.28
2026-09-1824028.67CALL27 22342.83TRUE6.870.32
2026-09-1825024.8CALL182 160243.53FALSE6.40.35
2026-09-1826020.05CALL25 144641.97FALSE5.150.35
2026-09-1827017.25CALL27 30542.71FALSE50.41
2026-09-1828013.83CALL15 59541.68FALSE4.050.41
2026-09-1829011.2CALL43 16741.22FALSE2.950.36
2026-09-183009.29CALL182 65941.36FALSE2.840.44
2026-09-183107.65CALL17 36841.42FALSE2.40.46
2026-09-183206.17CALL11 70141.22FALSE1.920.45
2026-09-183303.49CALL0 37741.22FALSE00
2026-09-183403.97CALL3 40940.91FALSE3.970
2026-09-183503.05CALL11 172340.38FALSE0.850.39
2026-09-183602.65CALL5 41041.15FALSE2.650
2026-09-183702.24CALL11 44641.59FALSE0.740.49
2026-09-183801.73CALL2 78841.22FALSE0.340.24
2026-09-183901.45CALL4 32141.55FALSE0.360.33
2026-09-184001.27CALL20 107242.2FALSE0.30.31
2026-09-184101.03CALL50 81742.23FALSE0.260.34
2026-09-184200.94CALL46 69243.09FALSE0.260.38
2026-09-184300.75CALL50 28842.97FALSE0.750
2026-09-184400.65CALL51 80443.4FALSE0.090.16
2026-09-184500.55CALL10 46043.64FALSE0.130.31
2026-09-184600.38CALL0 29846.68FALSE00
2026-09-184700.46CALL0 14550.83FALSE00
2026-09-184800.3CALL0 14847.17FALSE00
2026-09-184900.46CALL0 14155.48FALSE00
2026-09-185000.37CALL0 45755.06FALSE00
2026-09-185100.25CALL0 17656.09FALSE00
2026-09-185200.31CALL0 29247.03FALSE00
2026-09-185300.3CALL0 12748.02FALSE00
2026-09-185400.41CALL0 14961.34FALSE00
2026-09-185500.29CALL0 30858.33FALSE00
2026-09-185600.38CALL0 21150.39FALSE00
2026-09-185700.58CALL0 6757.99FALSE00
2026-09-185800.45CALL0 9766.1FALSE00
2026-09-185901.99CALL0 5772.59FALSE00
2026-09-186000.33CALL0 8053.22FALSE00
2026-09-186100.36CALL0 574.64FALSE00
2026-09-186200.2CALL0 6575.64FALSE00
2026-09-181251.25PUT81 11959.99FALSE1.250
2026-09-181301.73PUT1 2960.86FALSE0.150.09
2026-09-181352.03PUT4 3059.81FALSE0.020.01
2026-09-181402.22PUT1 6457.88FALSE-0.16-0.07
2026-09-181453.09PUT0 6756.75FALSE00
2026-09-181502.89PUT16 44755.38FALSE-0.83-0.22
2026-09-181553.47PUT2 9855.01FALSE-0.85-0.2
2026-09-181604.15PUT1 18754.72FALSE-0.77-0.16
2026-09-181655.13PUT1 14155.17FALSE-0.69-0.12
2026-09-181705.86PUT1 5654.39FALSE-0.82-0.12
2026-09-181757.75PUT0 4452.39FALSE00
2026-09-181808.85PUT0 19052.8FALSE00
2026-09-1818510.1PUT0 8652.26FALSE00
2026-09-181908.62PUT1 100349.07FALSE8.620
2026-09-1819510PUT0 28848.66FALSE00
2026-09-1820010.98PUT37 154347.79FALSE-3.52-0.24
2026-09-1821014.7PUT11 123546.34FALSE14.70
2026-09-1822018.3PUT2 339245.18FALSE-4.4-0.19
2026-09-1823021.37PUT15 63445FALSE-6.13-0.22
2026-09-1824026.05PUT36 171343.31FALSE-6.25-0.19
2026-09-1825031.9PUT3 133542.55TRUE-7.18-0.18
2026-09-1826036.56PUT6 103142.27TRUE36.560
2026-09-1827043.55PUT1 46741.36TRUE-8.46-0.16
2026-09-1828056.8PUT1 210843.22TRUE-4.2-0.07
2026-09-1829067.26PUT0 180742.81TRUE00
2026-09-1830077.37PUT0 366344.11TRUE00
2026-09-1831080.07PUT3 52544.01TRUE-5.35-0.06
2026-09-1832090PUT20 224944.48TRUE-5.86-0.06
2026-09-18330101.36PUT0 38345.08TRUE00
2026-09-18340111.13PUT0 40945.67TRUE00
2026-09-18350113.67PUT1 43452.08TRUE113.670
2026-09-18360120.65PUT0 1148.37TRUE00
2026-09-18370123.65PUT0 2249.79TRUE00
2026-09-18380138.38PUT0 947.36TRUE00
2026-09-18390152.75PUT0 747.66TRUE00
2026-09-18400171PUT0 3055.42TRUE00
2026-09-18410144.64PUT0 051.3TRUE00
2026-09-18420164.8PUT0 057.7TRUE00
2026-09-18430189PUT0 056.19TRUE00
2026-09-18440150.65PUT0 058.5TRUE00
2026-09-18450224.36PUT0 065.62TRUE00
2026-09-18460167.06PUT0 065.36TRUE00
2026-09-18470159.5PUT0 064.48TRUE00
2026-09-18480126.63PUT0 065.09TRUE00
2026-09-18490137.15PUT0 063.38TRUE00
2026-09-18500197PUT0 071.18TRUE00
2026-09-18510180.65PUT0 068.19TRUE00
2026-09-18520172PUT0 068.8TRUE00
2026-09-18530191.4PUT0 068.56TRUE00
2026-09-18540188.49PUT0 074.3TRUE00
2026-09-18550194.95PUT0 076.61TRUE00
2026-09-185600PUT0 081.74TRUE00
2026-09-185700PUT0 076.53TRUE00
2026-09-18580195.4PUT0 080.85TRUE00
2026-09-185900PUT0 076.18TRUE00
2026-09-186000PUT0 079.79TRUE00
2026-09-186100PUT0 080.37TRUE00
2026-09-186200PUT0 085.94TRUE00
2026-10-161200CALL0 052.51TRUE00
2026-10-161250CALL0 054.63TRUE00
2026-10-16130102CALL0 152.94TRUE00
2026-10-161350CALL0 051.02TRUE00
2026-10-161400CALL0 052.47TRUE00
2026-10-161450CALL0 051.65TRUE00
2026-10-16150112.75CALL0 150.51TRUE00
2026-10-16155121.65CALL0 149.97TRUE00
2026-10-1616084.9CALL0 249.85TRUE00
2026-10-161650CALL0 049.66TRUE00
2026-10-1617067.7CALL0 148.96TRUE00
2026-10-1617563.45CALL0 347.2TRUE00
2026-10-1618059.7CALL0 347.7TRUE00
2026-10-1618555.9CALL0 346.93TRUE00
2026-10-1619053.42CALL0 746.32TRUE00
2026-10-161950CALL0 045.63TRUE00
2026-10-1620054.65CALL10 1344.3TRUE8.40.18
2026-10-162050CALL0 044.56TRUE00
2026-10-1621048.05CALL16 644TRUE9.250.24
2026-10-1621560.77CALL0 145.1TRUE00
2026-10-1622041.95CALL30 1143.66TRUE41.950
2026-10-1622534.85CALL5 6943.69TRUE3.850.12
2026-10-1623035.35CALL4 2541.71TRUE35.350
2026-10-1623529.8CALL1 2942.73TRUE29.80
2026-10-1624031CALL5 2642.47TRUE310
2026-10-1624525.8CALL1 1842.82FALSE2.670.12
2026-10-1625022.05CALL0 7941.99FALSE00
2026-10-1625528.3CALL0 1541.02FALSE00
2026-10-1626022.32CALL3 5141.61FALSE22.320
2026-10-1626522.48CALL0 2440.5FALSE00
2026-10-1627018.3CALL1 1940.57FALSE18.30
2026-10-1627515.05CALL1 3241.42FALSE15.050
2026-10-1628015.75CALL68 1541.05FALSE15.750
2026-10-1628513.6CALL4 1039.69FALSE2.70.25
2026-10-1629012.8CALL14 3240.29FALSE3.380.36
2026-10-1629510.4CALL15 640.57FALSE1.660.19
2026-10-1630010.76CALL65 2340.39FALSE2.810.35
2026-10-163058.8CALL14 11840.29FALSE1.620.23
2026-10-163108.91CALL4 2840.27FALSE2.340.36
2026-10-163158.13CALL19 2340.28FALSE2.190.37
2026-10-163207.32CALL5 6540.1FALSE1.970.37
2026-10-163256.72CALL5 3040.22FALSE1.830.37
2026-10-163306.02CALL3 4040.01FALSE1.380.3
2026-10-163355.32CALL3 3739.66FALSE1.330.33
2026-10-163404.55CALL6 2038.98FALSE0.950.26
2026-10-163454.3CALL16 6739.47FALSE1.080.34
2026-10-163504.03CALL20 11639.84FALSE1.020.34
2026-10-163553.69CALL13 8339.95FALSE0.720.24
2026-10-163603.33CALL5 11139.91FALSE0.690.26
2026-10-163702.27CALL1 40938.25FALSE0.130.06
2026-10-163801.91CALL0 5539.08FALSE00
2026-10-163901.58CALL0 2439.44FALSE00
2026-10-164001.41CALL0 7739.79FALSE00
2026-10-164101.18CALL0 1238.78FALSE00
2026-10-161201.52PUT1 660.77FALSE1.520
2026-10-161251.84PUT2 1660.1FALSE0.270.17
2026-10-161302.17PUT2 1159.21FALSE0.210.11
2026-10-161352.63PUT3 1958.82FALSE0.290.12
2026-10-161402.95PUT4 7257.43FALSE-0.19-0.06
2026-10-161453.44PUT5 13456.69FALSE-0.36-0.09
2026-10-161503.87PUT4 5055.5FALSE-0.55-0.12
2026-10-161554.47PUT2 4754.8FALSE4.470
2026-10-161604.95PUT1 6953.49FALSE4.950
2026-10-161654.67PUT0 2052.13FALSE00
2026-10-161706.67PUT1 4252.74FALSE-1.13-0.14
2026-10-161758.65PUT0 25950.14FALSE00
2026-10-1618010PUT0 29550.02FALSE00
2026-10-1618511.1PUT0 21749.11FALSE00
2026-10-1619012.5PUT0 22748.65FALSE00
2026-10-1619514.3PUT0 3747.98FALSE00
2026-10-1620012.7PUT8 13746.78FALSE-1.94-0.13
2026-10-1620515.29PUT0 1846.89FALSE00
2026-10-1621018.15PUT2 2945.47FALSE-1.85-0.09
2026-10-1621515.3PUT0 2244.83FALSE00
2026-10-1622019.82PUT43 12244.49FALSE-3.77-0.16
2026-10-1622520.3PUT44 51743.87FALSE-5.64-0.22
2026-10-1623027PUT0 4444.93FALSE00
2026-10-1623529.65PUT0 3743.53FALSE00
2026-10-1624033.76PUT0 3943.51FALSE00
2026-10-1624535.58PUT0 12642.65TRUE00
2026-10-1625038.05PUT0 10642.39TRUE00
2026-10-1625532.67PUT0 1241.98TRUE00
2026-10-1626041.89PUT0 1641.7TRUE00
2026-10-1626548.89PUT0 642.17TRUE00
2026-10-1627052.53PUT0 2441.19TRUE00
2026-10-1627545.41PUT0 740.76TRUE00
2026-10-1628054.01PUT0 1043.05TRUE00
2026-10-1628554.62PUT0 243.5TRUE00
2026-10-1629059.14PUT0 3543.54TRUE00
2026-10-162950PUT0 1542.2TRUE00
2026-10-1630076.57PUT0 2343.39TRUE00
2026-10-1630577.45PUT6 343.16TRUE77.450
2026-10-1631077.75PUT0 743.44TRUE00
2026-10-1631572.17PUT0 143.31TRUE00
2026-10-1632095.59PUT0 1643.41TRUE00
2026-10-1632560.34PUT0 243.52TRUE00
2026-10-16330102.1PUT0 543.66TRUE00
2026-10-1633575.35PUT0 143.91TRUE00
2026-10-16340102.77PUT0 2144.2TRUE00
2026-10-163450PUT0 044.53TRUE00
2026-10-16350106.98PUT0 144.59TRUE00
2026-10-163550PUT0 045.47TRUE00
2026-10-16360114PUT0 145.67TRUE00
2026-10-16370122.76PUT0 046.04TRUE00
2026-10-16380125.7PUT0 049.8TRUE00
2026-10-163900PUT0 043.67TRUE00
2026-10-164000PUT0 054.15TRUE00
2026-10-164100PUT0 046.45TRUE00
2026-11-201150CALL0 052.97TRUE00
2026-11-201200CALL0 051.2TRUE00
2026-11-201250CALL0 051.32TRUE00
2026-11-201300CALL0 051.31TRUE00
2026-11-201350CALL0 053.1TRUE00
2026-11-201400CALL0 052.86TRUE00
2026-11-20145131.9CALL0 151.8TRUE00
2026-11-2015086.53CALL0 2250.33TRUE00
2026-11-20155109.65CALL0 150.54TRUE00
2026-11-2016078.28CALL0 2649.86TRUE00
2026-11-201650CALL0 047.92TRUE00
2026-11-20170181.45CALL0 2447.87TRUE00
2026-11-20175160.65CALL0 1748.11TRUE00
2026-11-2018088.1CALL0 3747.26TRUE00
2026-11-2018596.4CALL0 1247.33TRUE00
2026-11-20190115.85CALL0 945.82TRUE00
2026-11-20195113.6CALL0 2245.6TRUE00
2026-11-2020061.45CALL0 2245.28TRUE00
2026-11-2021041.42CALL0 3345.12TRUE00
2026-11-2022045.2CALL12 3544.33TRUE45.20
2026-11-2023038.52CALL3 4044.26TRUE7.150.23
2026-11-2024033.5CALL20 1641.87TRUE3.930.13
2026-11-2025029.22CALL21 5441.87FALSE29.220
2026-11-2025526.6CALL9 3740.99FALSE4.590.21
2026-11-2026025.52CALL13 7642.03FALSE5.20.26
2026-11-2026523.2CALL3 9441.25FALSE5.070.28
2026-11-2027021.56CALL4 3941.25FALSE4.420.26
2026-11-2027518.27CALL9 2638.84FALSE2.770.18
2026-11-2028014.49CALL1 2040.85FALSE0.410.03
2026-11-2028513.3CALL0 1840.41FALSE00
2026-11-2029011.55CALL0 1739.83FALSE00
2026-11-2029510.53CALL0 1439.69FALSE00
2026-11-203009.9CALL0 13239.8FALSE00
2026-11-2030513.9CALL0 2840.18FALSE00
2026-11-203108.35CALL0 3740.23FALSE00
2026-11-203157.95CALL0 5239.88FALSE00
2026-11-203208CALL2 14540.04FALSE80
2026-11-203256.96CALL1 6340.07FALSE6.960
2026-11-203307.8CALL14 10939.86FALSE1.90.32
2026-11-203357.24CALL15 8239.99FALSE1.590.28
2026-11-203406.57CALL19 11739.82FALSE1.470.29
2026-11-203456.01CALL11 11039.77FALSE1.360.29
2026-11-203505.42CALL2 14339.56FALSE1.020.23
2026-11-203554.82CALL2 6839.21FALSE0.730.18
2026-11-203603.75CALL0 12738.61FALSE00
2026-11-203653.61CALL5 6038.07FALSE0.180.05
2026-11-203703.41CALL5 16738.41FALSE0.30.1
2026-11-203753.15CALL5 17538.53FALSE3.150
2026-11-203802.85CALL5 5038.46FALSE-0.65-0.19
2026-11-203852.64CALL4 27338.6FALSE2.640
2026-11-203902.53CALL4 31639.02FALSE2.530
2026-11-203952.22CALL0 18439.8FALSE00
2026-11-204002.27CALL2 39539.63FALSE0.430.23
2026-11-204052.08CALL3 13339.64FALSE0.430.26
2026-11-204101.9CALL3 11539.63FALSE1.90
2026-11-204151.71CALL25 19339.5FALSE1.710
2026-11-204201.83CALL37 33940.72FALSE1.830
2026-11-204251.6CALL14 8440.35FALSE1.60
2026-11-204301.5CALL39 9440.51FALSE0.260.21
2026-11-204351.37CALL37 8440.48FALSE0.150.12
2026-11-204401.28CALL29 3440.61FALSE0.130.11
2026-11-204451.24CALL39 7541FALSE1.240
2026-11-204501.18CALL26 5441.24FALSE1.180
2026-11-204551.11CALL36 10141.4FALSE1.110
2026-11-204601.09CALL23 12741.85FALSE1.090
2026-11-204651.08CALL3 4342.35FALSE1.080
2026-11-204701CALL3 642.37FALSE10
2026-11-204750.92CALL2 5042.35FALSE0.920
2026-11-204800.78CALL1 4641.81FALSE0.030.04
2026-11-204850.93CALL0 11249.02FALSE00
2026-11-204900.89CALL0 10745.39FALSE00
2026-11-204950.87CALL0 1949.33FALSE00
2026-11-205000.99CALL0 8450.25FALSE00
2026-11-205050.85CALL0 1842.47FALSE00
2026-11-205100.9CALL0 6651.32FALSE00
2026-11-205150.79CALL0 449.67FALSE00
2026-11-205201.31CALL0 754.4FALSE00
2026-11-205250.94CALL0 655.48FALSE00
2026-11-205300.57CALL0 3851.13FALSE00
2026-11-205350.71CALL0 2453.73FALSE00
2026-11-205401.01CALL0 3053.82FALSE00
2026-11-205451CALL0 17946.66FALSE00
2026-11-201150PUT0 061.92FALSE00
2026-11-201201.82PUT0 1560.1FALSE00
2026-11-201252.25PUT0 2457.19FALSE00
2026-11-201302.5PUT0 16157.75FALSE00
2026-11-201353.25PUT1 4957.16FALSE0.230.08
2026-11-201403.69PUT1 3156.14FALSE0.140.04
2026-11-201454.07PUT1 1254.76FALSE0.190.05
2026-11-201504.42PUT1 7553.18FALSE4.420
2026-11-201555.03PUT0 3452.71FALSE00
2026-11-201605PUT0 9051.93FALSE00
2026-11-201658PUT0 10852.55FALSE00
2026-11-201707.18PUT0 4652.86FALSE00
2026-11-201758.17PUT0 1750.51FALSE00
2026-11-201807.5PUT0 8950.44FALSE00
2026-11-2018511.5PUT0 6850.08FALSE00
2026-11-2019012.85PUT0 4249.97FALSE00
2026-11-2019513.2PUT0 2949.38FALSE00
2026-11-2020015.7PUT1 17049.46FALSE-0.95-0.06
2026-11-2021018.5PUT1 10147.73FALSE18.50
2026-11-2022025.5PUT0 27446.47FALSE00
2026-11-2023028.2PUT1 25745.03FALSE-2.04-0.07
2026-11-2024033.44PUT0 18745.16FALSE00
2026-11-2025032.33PUT0 17244.44TRUE00
2026-11-2025535.35PUT0 3544.54TRUE00
2026-11-2026048.95PUT0 14744.19TRUE00
2026-11-2026543.15PUT0 3143.69TRUE00
2026-11-2027051.2PUT0 14243.9TRUE00
2026-11-2027543.67PUT0 6143.13TRUE00
2026-11-2028054.75PUT0 17043.23TRUE00
2026-11-2028566.53PUT0 3243.33TRUE00
2026-11-2029066.28PUT1 7942.55TRUE66.280
2026-11-2029561.37PUT0 8342.87TRUE00
2026-11-2030079PUT0 26442.5TRUE00
2026-11-2030571.68PUT0 2641.75TRUE00
2026-11-2031072.82PUT0 3442.67TRUE00
2026-11-2031587.9PUT0 6142.85TRUE00
2026-11-2032096.11PUT0 5742.67TRUE00
2026-11-20325101.06PUT0 9442.95TRUE00
2026-11-20330100.5PUT1 13242.66TRUE100.50
2026-11-2033588PUT0 2942.47TRUE00
2026-11-20340113.78PUT0 29342.94TRUE00
2026-11-20345118PUT3 3042.63TRUE1180
2026-11-20350124.05PUT0 45343.66TRUE00
2026-11-20355115.02PUT0 5243.09TRUE00
2026-11-20360129PUT1 9444.32TRUE1290
2026-11-20365124.56PUT0 344.83TRUE00
2026-11-20370129.6PUT0 544.84TRUE00
2026-11-20375143.25PUT1 046.23TRUE-6.35-0.04
2026-11-20380137.45PUT0 042.18TRUE00
2026-11-20385145PUT0 047.16TRUE00
2026-11-20390103.77PUT0 045.8TRUE00
2026-11-20395107.58PUT0 10TRUE00
2026-11-20400122.08PUT0 242.6TRUE00
2026-11-2040575PUT0 044.38TRUE00
2026-11-20410120.7PUT0 047.18TRUE00
2026-11-20415156.3PUT0 051.71TRUE00
2026-11-20420151.74PUT0 051.75TRUE00
2026-11-20425171PUT0 053.73TRUE00
2026-11-20430184.8PUT0 055.6TRUE00
2026-11-20435143.88PUT0 051.8TRUE00
2026-11-20440101.5PUT0 057.07TRUE00
2026-11-20445148.45PUT0 058.71TRUE00
2026-11-20450186.78PUT0 058.4TRUE00
2026-11-20455152.89PUT0 058.07TRUE00
2026-11-20460162.3PUT0 057.98TRUE00
2026-11-20465120.8PUT0 058.05TRUE00
2026-11-20470128.8PUT0 061.49TRUE00
2026-11-20475166PUT0 062.14TRUE00
2026-11-20480181.55PUT0 064.12TRUE00
2026-11-20485150.4PUT0 064.86TRUE00
2026-11-20490146.3PUT0 061.81TRUE00
2026-11-20495148.65PUT0 062.75TRUE00
2026-11-20500197.06PUT0 058.87TRUE00
2026-11-20505162.87PUT0 061.44TRUE00
2026-11-20510221PUT0 063.85TRUE00
2026-11-20515169.3PUT0 064.77TRUE00
2026-11-20520173.8PUT0 061.03TRUE00
2026-11-20525166.1PUT0 066.71TRUE00
2026-11-20530169.25PUT0 067.12TRUE00
2026-11-20535186.6PUT0 067.13TRUE00
2026-11-20540192.4PUT0 068.77TRUE00
2026-11-205450PUT0 068.21TRUE00
2026-12-181150CALL0 054.8TRUE00
2026-12-18120125CALL2 355.68TRUE1250
2026-12-18125131.34CALL0 252.78TRUE00
2026-12-18130126.6CALL0 80151.56TRUE00
2026-12-18135137CALL0 152.61TRUE00
2026-12-18140108.5CALL0 80251.24TRUE00
2026-12-18145107.5CALL0 150.75TRUE00
2026-12-18150129.3CALL0 6350.97TRUE00
2026-12-18155130.33CALL0 150.03TRUE00
2026-12-1816090.24CALL0 551.37TRUE00
2026-12-18165103.13CALL0 448.97TRUE00
2026-12-1817081.45CALL2 5647.4TRUE81.450
2026-12-1817578.94CALL0 647.66TRUE00
2026-12-18180121.98CALL0 647.29TRUE00
2026-12-1818565.8CALL1 346.64TRUE65.80
2026-12-1819060CALL0 9146.68TRUE00
2026-12-1819561.4CALL4 1547.07TRUE61.40
2026-12-1820053.5CALL0 31445.78TRUE00
2026-12-1821053.25CALL0 2945.76TRUE00
2026-12-1822046.55CALL1 3243.2TRUE6.350.16
2026-12-1823041.73CALL43 6743.67TRUE6.370.18
2026-12-1824036.38CALL3 53142.79TRUE6.530.22
2026-12-1825031.3CALL4 52741.73FALSE5.70.22
2026-12-1826025.5CALL2 206242.08FALSE3.270.15
2026-12-1827025CALL68 34542.92FALSE5.760.3
2026-12-1828020.4CALL8 16140.92FALSE4.170.26
2026-12-1829019CALL58 43142.6FALSE5.230.38
2026-12-1830015.45CALL20 33441.02FALSE3.520.3
2026-12-1831013.19CALL2 66340.73FALSE2.840.27
2026-12-1832011.75CALL6 12541.27FALSE3.170.37
2026-12-1833010.13CALL11 25441.22FALSE2.820.39
2026-12-183406.33CALL0 26541.13FALSE00
2026-12-183507.8CALL12 46041.67FALSE2.450.46
2026-12-183605.55CALL6 37040.79FALSE0.910.2
2026-12-183705.63CALL19 32041.26FALSE5.630
2026-12-183804.43CALL4 34640.26FALSE0.880.25
2026-12-183903.88CALL14 88540.5FALSE0.730.23
2026-12-184003.4CALL15 140240.72FALSE0.690.25
2026-12-184103.02CALL10 64441.04FALSE3.020
2026-12-184202.57CALL8 35040.96FALSE2.570
2026-12-184302.07CALL5 20240.44FALSE0.290.16
2026-12-184401.8CALL0 47040.02FALSE00
2026-12-184501.47CALL4 43940.23FALSE-0.03-0.02
2026-12-184601.28CALL18 41440.37FALSE1.280
2026-12-184701.24CALL28 16441.22FALSE1.240
2026-12-184801.24CALL27 15242.26FALSE1.240
2026-12-184901.2CALL23 12743.04FALSE1.20
2026-12-185001.06CALL58 57843.16FALSE1.060
2026-12-185100.91CALL53 20743.07FALSE0.910
2026-12-185200.76CALL2 10042.82FALSE0.760
2026-12-185300.76CALL0 8743.39FALSE00
2026-12-185400.63CALL0 14653.78FALSE00
2026-12-185500.57CALL0 19945.42FALSE00
2026-12-185600.93CALL0 7055.63FALSE00
2026-12-185700.81CALL0 2756.65FALSE00
2026-12-185800.7CALL0 8444.21FALSE00
2026-12-185900.53CALL0 4946.77FALSE00
2026-12-186000.86CALL0 20446.59FALSE00
2026-12-186101.3CALL0 3949.21FALSE00
2026-12-186200.45CALL0 16757.8FALSE00
2026-12-186300.65CALL0 20648.55FALSE00
2026-12-186401.16CALL0 22345.54FALSE00
2026-12-186500.53CALL0 28562.69FALSE00
2026-12-186600.01CALL0 5647.35FALSE00
2026-12-186700.46CALL0 15650.39FALSE00
2026-12-186800.46CALL0 30164.75FALSE00
2026-12-186900.97CALL0 19365.33FALSE00
2026-12-187001.08CALL0 26255.15FALSE00
2026-12-187100.72CALL0 11852.33FALSE00
2026-12-187200.43CALL0 2767.35FALSE00
2026-12-187301.25CALL0 1568FALSE00
2026-12-187401.11CALL0 8868.52FALSE00
2026-12-187500.5CALL0 17851.89FALSE00
2026-12-187600.33CALL0 51352.73FALSE00
2026-12-187700.85CALL0 770.38FALSE00
2026-12-187800.6CALL0 67153.95FALSE00
2026-12-187901.15CALL0 1454.95FALSE00
2026-12-188000.4CALL0 33954.83FALSE00
2026-12-188100.74CALL0 2052.97FALSE00
2026-12-188200.24CALL0 27252.82FALSE00
2026-12-188300.95CALL0 1173.71FALSE00
2026-12-188400.94CALL0 3274.26FALSE00
2026-12-188500.79CALL0 3063.56FALSE00
2026-12-188600.8CALL0 2575.34FALSE00
2026-12-188700.79CALL0 1775.86FALSE00
2026-12-188800.92CALL0 9568.96FALSE00
2026-12-188900.01CALL0 2676.89FALSE00
2026-12-189000.51CALL0 8977.39FALSE00
2026-12-189100.25CALL0 4875.85FALSE00
2026-12-189200.93CALL0 4278.25FALSE00
2026-12-189300.08CALL0 7358.83FALSE00
2026-12-189400.35CALL0 30057.31FALSE00
2026-12-181152PUT1 058.96FALSE20
2026-12-181202.52PUT0 2258.5FALSE00
2026-12-181252.75PUT9 4557.37FALSE2.750
2026-12-181303.2PUT2 4456.64FALSE3.20
2026-12-181353.77PUT1 2256.21FALSE3.770
2026-12-181404.28PUT1 1355.32FALSE4.280
2026-12-181454.83PUT2 10554.42FALSE4.830
2026-12-181505.3PUT2 41453.14FALSE-1-0.16
2026-12-181556.81PUT0 2553.3FALSE00
2026-12-181605.52PUT0 6652.84FALSE00
2026-12-1816510.06PUT6 6352.02FALSE10.060
2026-12-181708.6PUT5 39250.66FALSE-1.75-0.17
2026-12-181759.85PUT2 8150.58FALSE-0.55-0.05
2026-12-1818011.95PUT0 52449.74FALSE00
2026-12-1818514.19PUT0 11050.33FALSE00
2026-12-1819013.01PUT6 24448.13FALSE-3.29-0.2
2026-12-1819517.45PUT0 58447.83FALSE00
2026-12-1820016.3PUT2 128147.86FALSE-3.15-0.16
2026-12-1821021.5PUT4 337249.79FALSE-1.9-0.08
2026-12-1822023.17PUT115 53345.83FALSE-4.98-0.18
2026-12-1823027.6PUT4 151945.37FALSE-5.07-0.16
2026-12-1824038.34PUT0 70845.79FALSE00
2026-12-1825039.87PUT3 80944.41TRUE39.870
2026-12-1826049.04PUT0 105243.31TRUE00
2026-12-1827054PUT2 77044.11TRUE-3.54-0.06
2026-12-1828062.98PUT1 31543.67TRUE62.980
2026-12-1829068.97PUT0 57043.33TRUE00
2026-12-1830079.12PUT0 43142.94TRUE00
2026-12-1831084.5PUT0 19842.52TRUE00
2026-12-1832097.08PUT0 15843.29TRUE00
2026-12-18330105.76PUT1 25643.18TRUE0.090
2026-12-18340115PUT0 22743.17TRUE00
2026-12-18350112.3PUT0 44743.6TRUE00
2026-12-18360133.31PUT0 26043.9TRUE00
2026-12-18370143.74PUT0 26844.76TRUE00
2026-12-18380153.66PUT0 44745.37TRUE00
2026-12-18390163.61PUT0 3244.52TRUE00
2026-12-18400163.5PUT0 4341.26TRUE00
2026-12-18410155.65PUT0 042.88TRUE00
2026-12-18420161.69PUT0 247.1TRUE00
2026-12-18430193PUT0 148.67TRUE00
2026-12-18440186.72PUT0 055.13TRUE00
2026-12-18450203PUT0 050.97TRUE00
2026-12-18460206.41PUT0 055.51TRUE00
2026-12-18470178.75PUT0 056.95TRUE00
2026-12-18480178PUT0 056.7TRUE00
2026-12-18490243.29PUT0 259.21TRUE00
2026-12-18500250.2PUT0 060.15TRUE00
2026-12-18510248.86PUT0 759.67TRUE00
2026-12-18520190.25PUT0 067.03TRUE00
2026-12-18530295.2PUT0 060.18TRUE00
2026-12-18540300.08PUT0 169.56TRUE00
2026-12-18550196.5PUT0 061.89TRUE00
2026-12-18560194PUT0 063.05TRUE00
2026-12-18570233.05PUT0 064.18TRUE00
2026-12-18580192.66PUT0 065.3TRUE00
2026-12-185900PUT0 075.47TRUE00
2026-12-18600244PUT0 067.48TRUE00
2026-12-186100PUT0 068.54TRUE00
2026-12-186200PUT0 069.58TRUE00
2026-12-18630283.68PUT0 070.61TRUE00
2026-12-186400PUT0 071.62TRUE00
2026-12-186500PUT0 072.62TRUE00
2026-12-186600PUT0 073.6TRUE00
2026-12-186700PUT0 074.56TRUE00
2026-12-186800PUT0 075.51TRUE00
2026-12-186900PUT0 076.45TRUE00
2026-12-187000PUT0 086.7TRUE00
2026-12-187100PUT0 078.29TRUE00
2026-12-187200PUT0 088.66TRUE00
2026-12-18730357.02PUT0 080.08TRUE00
2026-12-187400PUT0 080.96TRUE00
2026-12-187500PUT0 081.83TRUE00
2026-12-187600PUT0 082.68TRUE00
2026-12-187700PUT0 083.53TRUE00
2026-12-187800PUT0 084.36TRUE00
2026-12-187900PUT0 085.18TRUE00
2026-12-188000PUT0 086TRUE00
2026-12-188100PUT0 086.8TRUE00
2026-12-188200PUT0 087.6TRUE00
2026-12-188300PUT0 088.38TRUE00
2026-12-188400PUT0 089.16TRUE00
2026-12-188500PUT0 089.93TRUE00
2026-12-188600PUT0 090.69TRUE00
2026-12-188700PUT0 091.44TRUE00
2026-12-18880498.59PUT0 092.18TRUE00
2026-12-18890487.08PUT0 092.92TRUE00
2026-12-189000PUT0 093.65TRUE00
2026-12-18910524.3PUT0 0102.56TRUE00
2026-12-189200PUT0 095.29TRUE00
2026-12-189300PUT0 095.78TRUE00
2026-12-18940562.45PUT0 0106.28TRUE00
2027-01-151150CALL0 054.3TRUE00
2027-01-15120128.4CALL0 257.7TRUE00
2027-01-15125155CALL0 258.54TRUE00
2027-01-15130117.95CALL0 351.97TRUE00
2027-01-151350CALL0 055.34TRUE00
2027-01-15140126.77CALL0 055.12TRUE00
2027-01-15145114.81CALL0 351.38TRUE00
2027-01-15150106.5CALL0 1351.16TRUE00
2027-01-15155108.25CALL0 251.2TRUE00
2027-01-1516091.73CALL1 1850.62TRUE91.730
2027-01-1516588.5CALL3 951.74TRUE88.50
2027-01-1517084.03CALL5 4249.87TRUE84.030
2027-01-1517579.17CALL1 1247.2TRUE79.170
2027-01-1518076.19CALL26 4048.24TRUE76.190
2027-01-1518571.61CALL9 9446.06TRUE71.610
2027-01-1519068.55CALL2 4446.54TRUE68.550
2027-01-1519565.34CALL14 3046.53TRUE65.340
2027-01-1520063CALL24 48647.7TRUE9.760.18
2027-01-1521055.52CALL3 19445.26TRUE8.880.19
2027-01-1522048.8CALL7 16443.56TRUE7.920.19
2027-01-1523043.8CALL49 21943.66TRUE7.850.22
2027-01-1524039.39CALL10 47043.93TRUE7.890.25
2027-01-1525034.55CALL16 59743.16FALSE6.750.24
2027-01-1526030.45CALL4 27942.81FALSE6.770.29
2027-01-1527026.5CALL34 140842.2FALSE60.29
2027-01-1528023.65CALL49 37142.48FALSE5.50.3
2027-01-1529019.85CALL3 33041.19FALSE19.850
2027-01-1530017.21CALL213 191041.9FALSE3.960.3
2027-01-1531015.15CALL62 27741.03FALSE3.820.34
2027-01-1532013.16CALL22 87640.9FALSE3.10.31
2027-01-1533011.63CALL24 104741.1FALSE3.130.37
2027-01-153409.94CALL17 57240.76FALSE2.550.35
2027-01-153508.7CALL63 120040.83FALSE2.340.37
2027-01-153606.8CALL7 112741FALSE1.380.25
2027-01-153706.6CALL7 45140.83FALSE1.830.38
2027-01-153805.25CALL8 53539.81FALSE0.950.22
2027-01-153904.15CALL12 167138.89FALSE0.50.14
2027-01-154004.35CALL85 246940.85FALSE1.150.36
2027-01-154103.2CALL1 29939.27FALSE0.280.1
2027-01-154203.3CALL100 66640.89FALSE0.780.31
2027-01-154302.69CALL2 14540.33FALSE0.490.22
2027-01-154402.54CALL5 49041.05FALSE0.540.27
2027-01-154502.1CALL9 152640.64FALSE2.10
2027-01-154601.88CALL0 22240.35FALSE00
2027-01-154701.62CALL0 14441.43FALSE00
2027-01-154801.44CALL0 19741.48FALSE00
2027-01-154901.44CALL8 76641.95FALSE1.440
2027-01-155001.42CALL11 187142.8FALSE0.090.07
2027-01-155101.15CALL3 17142.23FALSE1.150
2027-01-155201.07CALL1 24242.63FALSE1.070
2027-01-155301CALL14 17543.03FALSE10
2027-01-155400.96CALL8 11943.59FALSE0.960
2027-01-155500.77CALL18 138142.98FALSE0.020.03
2027-01-155600.87CALL31 15244.54FALSE0.260.43
2027-01-155700.61CALL27 8643.09FALSE-0.1-0.14
2027-01-155800.68CALL17 4144.47FALSE0.680
2027-01-155900.56CALL25 22244.03FALSE0.560
2027-01-156000.54CALL235 145744.5FALSE0.540
2027-01-156100.55CALL63 16945.29FALSE0.550
2027-01-156200.49CALL53 6545.27FALSE0.490
2027-01-156300.57CALL11 20046.81FALSE0.570
2027-01-156401.33CALL0 4546.42FALSE00
2027-01-156500.43CALL4 41046.41FALSE0.430
2027-01-156600.53CALL5 6948.25FALSE0.530
2027-01-156701.19CALL0 3356.94FALSE00
2027-01-156800.33CALL0 15749.38FALSE00
2027-01-157000.33CALL2 128147.8FALSE0.330
2027-01-157200.27CALL0 11648.78FALSE00
2027-01-157400.34CALL0 14159.87FALSE00
2027-01-157600.32CALL0 53650.91FALSE00
2027-01-157800.2CALL0 124450FALSE00
2027-01-158000.19CALL1 112549.81FALSE-0.01-0.05
2027-01-158200.25CALL2 113552.15FALSE0.070.39
2027-01-151150PUT0 057.4FALSE00
2027-01-151202.5PUT7 24556.09FALSE-0.4-0.14
2027-01-151253.05PUT4 13155.97FALSE-0.13-0.04
2027-01-151303.65PUT1 25555.75FALSE00
2027-01-151354.3PUT0 6454.81FALSE00
2027-01-151405.35PUT0 4153.66FALSE00
2027-01-151455.2PUT5 9652.96FALSE-1-0.16
2027-01-151505.85PUT1 15752.19FALSE-0.97-0.14
2027-01-151556.5PUT1 107751.27FALSE-1.17-0.15
2027-01-151608.25PUT0 37850.74FALSE00
2027-01-151658.7PUT1 21551.19FALSE-1.27-0.13
2027-01-151709.25PUT13 61849.66FALSE-1.75-0.16
2027-01-1517512.58PUT0 17449.45FALSE00
2027-01-1518012.4PUT11 42550.36FALSE-1.6-0.11
2027-01-1518513.95PUT0 37349.48FALSE00
2027-01-1519015.5PUT1 52850.09FALSE-1.3-0.08
2027-01-1519516.73PUT10 87246.79FALSE-2.12-0.11
2027-01-1520017.3PUT3 92747.2FALSE-3.4-0.16
2027-01-1521022.12PUT1 71645.72FALSE-2.44-0.1
2027-01-1522026.9PUT1 246848.77FALSE-1.9-0.07
2027-01-1523028.55PUT21 84644.57FALSE-5.55-0.16
2027-01-1524036.4PUT15 76643.87FALSE-3.08-0.08
2027-01-1525039.05PUT1 102444.07TRUE-6.2-0.14
2027-01-1526044.05PUT76 153442.77TRUE-7.94-0.15
2027-01-1527051.79PUT2 52144.31TRUE-6.07-0.1
2027-01-1528057.5PUT1 132642.93TRUE-8.56-0.13
2027-01-1529069.77PUT1 73342.23TRUE-3-0.04
2027-01-1530072.27PUT13 219343.02TRUE-9.2-0.11
2027-01-1531080.59PUT3 107343.7TRUE80.590
2027-01-1532098.08PUT0 116042.71TRUE00
2027-01-15330105.2PUT0 69442.12TRUE00
2027-01-15340112.31PUT0 41942.06TRUE00
2027-01-15350114.86PUT1 133644.86TRUE-10.84-0.09
2027-01-15360116.42PUT0 51743.15TRUE00
2027-01-15370138PUT1 61843.9TRUE-6.74-0.05
2027-01-15380150.88PUT0 53444.9TRUE00
2027-01-15390162PUT0 8445.99TRUE00
2027-01-15400170.16PUT0 447.37TRUE00
2027-01-15410167.48PUT0 742.63TRUE00
2027-01-15420170.69PUT0 345.49TRUE00
2027-01-15430188PUT0 152.64TRUE00
2027-01-15440197PUT0 248.46TRUE00
2027-01-15450209.5PUT0 1248.52TRUE00
2027-01-15460221.77PUT0 452.02TRUE00
2027-01-15470236PUT0 050.29TRUE00
2027-01-15480232.81PUT0 058.56TRUE00
2027-01-15490250.3PUT0 060.83TRUE00
2027-01-15500246.55PUT0 155.48TRUE00
2027-01-15510216.5PUT0 056.54TRUE00
2027-01-15520199.5PUT0 057.39TRUE00
2027-01-15530177PUT0 060.96TRUE00
2027-01-15540180.5PUT0 064.75TRUE00
2027-01-15550308.43PUT0 060.49TRUE00
2027-01-15560212.35PUT0 061.61TRUE00
2027-01-15570207.2PUT0 062.7TRUE00
2027-01-15580217PUT0 068.31TRUE00
2027-01-15590178.65PUT0 066.5TRUE00
2027-01-15600252.7PUT0 073.94TRUE00
2027-01-156100PUT0 066.91TRUE00
2027-01-156200PUT0 076.04TRUE00
2027-01-15630389PUT0 071.75TRUE00
2027-01-15640407.33PUT1 071.89TRUE407.330
2027-01-15650417.28PUT1 072.85TRUE417.280
2027-01-15660287.42PUT0 073.8TRUE00
2027-01-156700PUT0 074.9TRUE00
2027-01-156800PUT0 076.65TRUE00
2027-01-157000PUT0 075.46TRUE00
2027-01-157200PUT0 077.22TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 080.39TRUE00
2027-01-157800PUT0 081.82TRUE00
2027-01-158000PUT0 085.4TRUE00
2027-01-15820549PUT0 084.95TRUE00
2027-03-191150CALL0 053.82TRUE00
2027-03-19120125.35CALL2 043.78TRUE125.350
2027-03-19125122.12CALL1 350TRUE122.120
2027-03-191300CALL0 054.16TRUE00
2027-03-191350CALL0 051.66TRUE00
2027-03-191400CALL0 050.53TRUE00
2027-03-191450CALL0 049.06TRUE00
2027-03-19150101.39CALL1 1448.7TRUE10.870.12
2027-03-1915587CALL0 1249.39TRUE00
2027-03-1916092.65CALL0 349.05TRUE00
2027-03-191650CALL0 048.2TRUE00
2027-03-1917086.48CALL2 048.22TRUE86.480
2027-03-1917582.15CALL2 046.62TRUE82.150
2027-03-1918078.6CALL4 646.33TRUE78.60
2027-03-1918575.05CALL2 1645.9TRUE75.050
2027-03-1919073.21CALL50 247.95TRUE11.140.18
2027-03-1919569.49CALL82 1246.94TRUE10.620.18
2027-03-1920066.02CALL10 2446.22TRUE9.90.18
2027-03-1921050.17CALL0 5246.49TRUE00
2027-03-1922054.6CALL5 2545.52TRUE9.50.21
2027-03-1923048.52CALL9 3444.09TRUE8.650.22
2027-03-1924044CALL6 3344.09TRUE7.650.21
2027-03-1925039.15CALL6 3843.31FALSE7.150.22
2027-03-1926029.1CALL0 1743.17FALSE00
2027-03-1927031.82CALL8 3243.24FALSE6.820.27
2027-03-1928022.21CALL0 4443.35FALSE00
2027-03-1929018.8CALL1 24843.03FALSE-0.87-0.04
2027-03-1930022.05CALL9 11841.92FALSE5.250.31
2027-03-1931019.84CALL65 1042.04FALSE4.480.29
2027-03-1932017.11CALL74 19841.27FALSE3.710.28
2027-03-1933015.02CALL7 24040.98FALSE3.310.28
2027-03-1934014.3CALL0 4040.82FALSE00
2027-03-193509.5CALL0 21341.11FALSE00
2027-03-193609.15CALL10 19138.88FALSE9.150
2027-03-1937010.8CALL0 1439.18FALSE00
2027-03-193808.5CALL25 2541.17FALSE2.430.4
2027-03-191150PUT0 054.48FALSE00
2027-03-191203.86PUT1 656.76FALSE0.660.21
2027-03-191253.55PUT0 753FALSE00
2027-03-191304.62PUT1 654.08FALSE4.620
2027-03-191355PUT0 351.73FALSE00
2027-03-191406.7PUT0 7552.42FALSE00
2027-03-191456.42PUT0 151.06FALSE00
2027-03-191508.5PUT0 2050.77FALSE00
2027-03-191557.65PUT0 251.79FALSE00
2027-03-191609.13PUT11 3448.05FALSE9.130
2027-03-1916510.3PUT0 2647.57FALSE00
2027-03-1917011PUT0 5748.22FALSE00
2027-03-1917513PUT0 2546.68FALSE00
2027-03-1918014.5PUT0 347.33FALSE00
2027-03-1918517.42PUT0 2845.86FALSE00
2027-03-1919015.5PUT0 945.33FALSE00
2027-03-1919519.35PUT0 51546.18FALSE00
2027-03-1920020.05PUT7 99946.97FALSE-2.05-0.09
2027-03-1921023.65PUT9 39346.25FALSE23.650
2027-03-1922031.22PUT0 2845.8FALSE00
2027-03-1923031.68PUT13 2544.54FALSE-5.37-0.14
2027-03-1924036.75PUT3 5944.28FALSE-5.19-0.12
2027-03-1925048.1PUT0 15543.03TRUE00
2027-03-1926051.05PUT1 4143.52TRUE51.050
2027-03-1927052.8PUT0 3143.92TRUE00
2027-03-1928067.25PUT0 1241.52TRUE00
2027-03-1929067.68PUT4 143.14TRUE67.680
2027-03-1930072.35PUT0 942.18TRUE00
2027-03-1931081.85PUT2 042.1TRUE81.850
2027-03-1932096.36PUT0 542.19TRUE00
2027-03-19330107.07PUT0 242.85TRUE00
2027-03-193400PUT0 042.26TRUE00
2027-03-19350109.45PUT0 142.48TRUE00
2027-03-193600PUT0 041.43TRUE00
2027-03-19370142.96PUT0 843.44TRUE00
2027-03-19380153.8PUT0 943.25TRUE00
2027-06-171150CALL0 056.57TRUE00
2027-06-171200CALL0 053.59TRUE00
2027-06-17125143.75CALL0 551.74TRUE00
2027-06-17130140.85CALL0 11953.66TRUE00
2027-06-17135138.74CALL0 355.61TRUE00
2027-06-17140112.73CALL1 12249.62TRUE112.730
2027-06-17145127.09CALL0 1550.36TRUE00
2027-06-17150105.22CALL0 1449.71TRUE00
2027-06-17155119.02CALL0 049.43TRUE00
2027-06-1716097.35CALL4 1047.9TRUE97.350
2027-06-1716594.4CALL12 748.72TRUE94.40
2027-06-1717080.5CALL0 5047.5TRUE00
2027-06-17175101CALL0 748.22TRUE00
2027-06-1718077.32CALL1 3048.02TRUE77.320
2027-06-1718597.98CALL0 1349.18TRUE00
2027-06-1719070.54CALL1 9547.13TRUE70.540
2027-06-1719564CALL0 1346.79TRUE00
2027-06-1720063CALL0 8647.1TRUE00
2027-06-1721059.8CALL0 4246.17TRUE00
2027-06-1722060CALL1 5345.32TRUE8.130.16
2027-06-1723053.71CALL5 1543.64TRUE6.960.15
2027-06-1724049.92CALL13 3244.27TRUE8.310.2
2027-06-1725042.8CALL1 9943.61FALSE4.980.13
2027-06-1726044.15CALL0 9442.48FALSE00
2027-06-1727036.6CALL1 14142.28FALSE36.60
2027-06-1728033.45CALL2 6442.33FALSE33.450
2027-06-1729026.12CALL0 7043.22FALSE00
2027-06-1730028.25CALL21 43042.72FALSE60.27
2027-06-1731022.28CALL6 16539.23FALSE1.980.1
2027-06-1732020.92CALL18 8340.06FALSE2.550.14
2027-06-1733018.8CALL1 7339.92FALSE2.750.17
2027-06-1734018.35CALL2 55241.37FALSE3.440.23
2027-06-1735015.42CALL1 58739.98FALSE2.570.2
2027-06-1736013CALL0 13739.43FALSE00
2027-06-1737012.45CALL1 37639.79FALSE1.750.16
2027-06-1738010.11CALL0 16039.76FALSE00
2027-06-1739010CALL5 8539.57FALSE100
2027-06-1740010.4CALL10 13941.46FALSE10.40
2027-06-1741011.5CALL0 8638.17FALSE00
2027-06-174206.6CALL0 15139.56FALSE00
2027-06-174308.2CALL0 14541.73FALSE00
2027-06-174407.1CALL0 13941.18FALSE00
2027-06-174506CALL1 26340.62FALSE1.060.21
2027-06-174604.95CALL7 12039.67FALSE4.950
2027-06-174706.23CALL0 4241.82FALSE00
2027-06-174805.46CALL0 2539.74FALSE00
2027-06-174904.15CALL0 29141.74FALSE00
2027-06-175004.47CALL0 17242.13FALSE00
2027-06-175104.2CALL0 6742.38FALSE00
2027-06-175204.65CALL0 64542.22FALSE00
2027-06-175302.35CALL0 32442.31FALSE00
2027-06-175402.6CALL1 69140.83FALSE0.40.18
2027-06-171150PUT0 055.13FALSE00
2027-06-171204.34PUT0 453.25FALSE00
2027-06-171255.3PUT0 953.81FALSE00
2027-06-171305.12PUT0 352.38FALSE00
2027-06-171354.95PUT0 350.63FALSE00
2027-06-171407.6PUT228 2751.42FALSE7.60
2027-06-171455.4PUT0 751.56FALSE00
2027-06-171508.32PUT0 3052.95FALSE00
2027-06-1715510.64PUT0 849.9FALSE00
2027-06-1716011.65PUT1 1449.63FALSE11.650
2027-06-1716511.95PUT0 2749.92FALSE00
2027-06-1717013.51PUT0 3448.08FALSE00
2027-06-1717515.55PUT0 747.68FALSE00
2027-06-1718016.6PUT336 21147.62FALSE-2.5-0.13
2027-06-1718518PUT2 2347.11FALSE180
2027-06-1719022.75PUT0 7046.72FALSE00
2027-06-1719517.54PUT0 646.04FALSE00
2027-06-1720023.25PUT1 22346.39FALSE-1.85-0.07
2027-06-1721030.98PUT0 3744.55FALSE00
2027-06-1722031.11PUT14 18045.1FALSE-4.96-0.14
2027-06-1723035.85PUT4 29344.79FALSE-4-0.1
2027-06-1724040.59PUT35 23644.14FALSE-5.5-0.12
2027-06-1725046.1PUT1 50143.94TRUE-5.47-0.11
2027-06-1726055.08PUT1 61042.58TRUE-1.97-0.03
2027-06-1727056.4PUT0 22743.02TRUE00
2027-06-1728067.63PUT1 26343.47TRUE67.630
2027-06-1729075.9PUT1 14642.24TRUE75.90
2027-06-1730084.15PUT0 26341.8TRUE00
2027-06-1731084.95PUT1 4642.04TRUE84.950
2027-06-1732098.78PUT0 20541.84TRUE00
2027-06-17330107.12PUT0 33441.59TRUE00
2027-06-17340103.3PUT0 19838.8TRUE00
2027-06-17350116.09PUT0 20842.25TRUE00
2027-06-17360126PUT0 4440.25TRUE00
2027-06-17370143.77PUT0 5241.86TRUE00
2027-06-17380150.1PUT0 5041.97TRUE00
2027-06-17390161.01PUT0 1742.53TRUE00
2027-06-17400155.1PUT0 8040.32TRUE00
2027-06-17410174.5PUT0 842.12TRUE00
2027-06-17420183.97PUT0 041.31TRUE00
2027-06-17430188PUT0 040.49TRUE00
2027-06-17440196.3PUT0 041.76TRUE00
2027-06-17450196PUT0 045.17TRUE00
2027-06-17460207.99PUT0 046.4TRUE00
2027-06-17470224.46PUT0 047.59TRUE00
2027-06-17480184.21PUT0 046.53TRUE00
2027-06-17490222.24PUT0 047.66TRUE00
2027-06-17500256PUT0 048.76TRUE00
2027-06-17510260.09PUT0 049.84TRUE00
2027-06-17520239.9PUT0 050.89TRUE00
2027-06-17530209.5PUT0 053.87TRUE00
2027-06-17540220.5PUT0 054.45TRUE00
2027-12-171150CALL0 055.12TRUE00
2027-12-171200CALL0 054.19TRUE00
2027-12-171250CALL0 054.31TRUE00
2027-12-17130130CALL0 152.75TRUE00
2027-12-17135123.3CALL2 051.4TRUE123.30
2027-12-171400CALL0 052.01TRUE00
2027-12-171450CALL0 051.23TRUE00
2027-12-17150114CALL0 1050.84TRUE00
2027-12-17155164.85CALL0 252.56TRUE00
2027-12-17160106.75CALL0 349.81TRUE00
2027-12-17165120.65CALL0 349.93TRUE00
2027-12-1717090.92CALL1 9549.36TRUE90.920
2027-12-1717593.76CALL1 1249.66TRUE93.760
2027-12-17180107.7CALL0 747.66TRUE00
2027-12-17185146CALL0 648.01TRUE00
2027-12-1719097CALL0 747.65TRUE00
2027-12-17195108.76CALL0 1846.83TRUE00
2027-12-1720071.75CALL0 12147.63TRUE00
2027-12-1721080CALL0 3546.24TRUE00
2027-12-1722066CALL1 1245.61TRUE6.050.1
2027-12-1723059.23CALL0 1046.73TRUE00
2027-12-1724061.83CALL8 3645.78TRUE61.830
2027-12-1725055.88CALL1 6244FALSE6.880.14
2027-12-1726053.25CALL1 2944.86FALSE53.250
2027-12-1727040.17CALL0 12343.44FALSE00
2027-12-1728048.05CALL0 4143.23FALSE00
2027-12-1729037.5CALL0 11142.98FALSE00
2027-12-1730035.25CALL4 35740.28FALSE35.250
2027-12-1731032CALL1 6739.73FALSE320
2027-12-1732032CALL0 8041.79FALSE00
2027-12-1733035.65CALL0 11341.28FALSE00
2027-12-1734025.01CALL0 10440.9FALSE00
2027-12-1735026.1CALL3 18341.94FALSE4.650.22
2027-12-1736027CALL0 18040.5FALSE00
2027-12-1737019CALL0 7240.39FALSE00
2027-12-1738019.4CALL0 9640.53FALSE00
2027-12-1739028.37CALL0 6040.29FALSE00
2027-12-1740016.41CALL0 63739.62FALSE00
2027-12-1741014.75CALL1 7039.61FALSE14.750
2027-12-1742012.85CALL0 47339.43FALSE00
2027-12-1743014.97CALL0 6339.06FALSE00
2027-12-1744015.1CALL0 31939.51FALSE00
2027-12-174509.9CALL0 57839.48FALSE00
2027-12-1746011.43CALL0 16240FALSE00
2027-12-1747011.73CALL0 8539.08FALSE00
2027-12-1748013.8CALL0 18841.12FALSE00
2027-12-1749018.1CALL0 7539.87FALSE00
2027-12-175007.7CALL0 20338.23FALSE00
2027-12-175105.45CALL2 23337.21FALSE-0.72-0.12
2027-12-175208.35CALL0 23541.56FALSE00
2027-12-175306.16CALL0 44641.61FALSE00
2027-12-175405.46CALL0 65740.76FALSE00
2027-12-175506.15CALL21 126841.12FALSE1.20.24
2027-12-1756011.76CALL0 2440.35FALSE00
2027-12-175702.95CALL0 49241.27FALSE00
2027-12-175805.9CALL0 122541.07FALSE00
2027-12-175904.94CALL0 20539.32FALSE00
2027-12-176004.8CALL20 55041.86FALSE4.80
2027-12-176203.9CALL5 87541.18FALSE0.710.22
2027-12-171150PUT0 049.24FALSE00
2027-12-171206.98PUT0 848.33FALSE00
2027-12-171258.83PUT1 753.17FALSE8.830
2027-12-1713010.2PUT1 1147.77FALSE10.20
2027-12-1713510.95PUT1 547.79FALSE10.950
2027-12-171409.25PUT0 1047.05FALSE00
2027-12-171459.17PUT0 5649.23FALSE00
2027-12-1715011.35PUT0 2546.65FALSE00
2027-12-1715511.9PUT0 20748.2FALSE00
2027-12-1716015.45PUT0 27646.82FALSE00
2027-12-1716516.77PUT0 15747.13FALSE00
2027-12-1717018.8PUT0 15549.56FALSE00
2027-12-1717520.62PUT0 13746.67FALSE00
2027-12-1718021.8PUT0 4646.89FALSE00
2027-12-1718523.39PUT0 57544.64FALSE00
2027-12-1719023.81PUT101 51245.02FALSE-3.51-0.13
2027-12-1719523.5PUT0 2545.44FALSE00
2027-12-1720029.95PUT4 69246.98FALSE-0.86-0.03
2027-12-1721034.9PUT2 57847.26FALSE-0.54-0.02
2027-12-1722035.44PUT0 13443.81FALSE00
2027-12-1723043.75PUT6 15443.81FALSE-2.35-0.05
2027-12-1724043.69PUT0 12543.92FALSE00
2027-12-1725056.38PUT2 20643.91TRUE0.260
2027-12-1726061.14PUT0 30543.65TRUE00
2027-12-1727070.54PUT0 56442.37TRUE00
2027-12-1728074.77PUT5 9042.35TRUE74.770
2027-12-1729073.45PUT0 5842.24TRUE00
2027-12-1730089.22PUT0 37842.56TRUE00
2027-12-1731097.25PUT0 24042.32TRUE00
2027-12-1732098.65PUT0 18041.92TRUE00
2027-12-17330113.52PUT0 6541.87TRUE00
2027-12-17340113.84PUT1 31342.34TRUE113.840
2027-12-17350123.23PUT0 26741.34TRUE00
2027-12-17360139.46PUT0 31840.92TRUE00
2027-12-17370137.56PUT0 6239.52TRUE00
2027-12-17380155PUT0 33340.74TRUE00
2027-12-17390158.19PUT0 4740.04TRUE00
2027-12-17400161PUT0 37041.08TRUE00
2027-12-17410174PUT0 6641.6TRUE00
2027-12-17420193.63PUT0 10441.62TRUE00
2027-12-17430187.4PUT0 1940.84TRUE00
2027-12-17440201PUT0 838.43TRUE00
2027-12-17450212.8PUT0 039.55TRUE00
2027-12-17460219.55PUT0 040.64TRUE00
2027-12-17470233PUT0 041.71TRUE00
2027-12-17480228.76PUT0 042.75TRUE00
2027-12-17490238PUT0 043.77TRUE00
2027-12-17500234PUT0 044.76TRUE00
2027-12-17510258PUT0 045.74TRUE00
2027-12-17520266.9PUT0 048.32TRUE00
2027-12-17530233.72PUT0 047.63TRUE00
2027-12-17540231.13PUT0 048.55TRUE00
2027-12-17550202.54PUT0 049.45TRUE00
2027-12-175600PUT0 050.34TRUE00
2027-12-17570231.55PUT0 051.21TRUE00
2027-12-17580222.97PUT0 052.06TRUE00
2027-12-17590251.86PUT0 052.9TRUE00
2027-12-17600238.5PUT0 053.73TRUE00
2027-12-17620326.65PUT0 055.34TRUE00
2028-01-211150CALL0 056.14TRUE00
2028-01-21120127.75CALL0 154.74TRUE00
2028-01-21125131.62CALL10 4651.94TRUE131.620
2028-01-21130122.5CALL2 539355.39TRUE6.250.05
2028-01-21135125.27CALL1 1352.91TRUE125.270
2028-01-21140118.3CALL0 2052.12TRUE00
2028-01-21145154.3CALL0 452.48TRUE00
2028-01-21150118.97CALL0 3150.73TRUE00
2028-01-21155110CALL1 1149.24TRUE1100
2028-01-21160117CALL0 2649.74TRUE00
2028-01-21165136.32CALL0 12651.3TRUE00
2028-01-2117093.85CALL0 4250.51TRUE00
2028-01-2117591.3CALL0 2349.99TRUE00
2028-01-2118084.69CALL0 5649.02TRUE00
2028-01-2118585CALL0 1149.35TRUE00
2028-01-2119086CALL1 3548.96TRUE80.1
2028-01-2119587.05CALL0 2747.7TRUE00
2028-01-2120083.65CALL25 2041147.86TRUE11.150.15
2028-01-2121068CALL0 5246.21TRUE00
2028-01-2122073CALL6 5546.64TRUE9.40.15
2028-01-2123066.9CALL15 9545.06TRUE7.450.13
2028-01-2124062.3CALL9 9044.64TRUE7.450.14
2028-01-2125058.05CALL16 63144.32FALSE7.650.15
2028-01-2126053.5CALL7 13843.57FALSE6.50.14
2028-01-2127050CALL1 18143.5FALSE60.14
2028-01-2128047.35CALL1 12343.92FALSE7.650.19
2028-01-2129041CALL2 8841.27FALSE410
2028-01-2130040.85CALL53 81443.34FALSE6.850.2
2028-01-2131033.8CALL2 10439.85FALSE33.80
2028-01-2132028.67CALL0 24741.67FALSE00
2028-01-2133028.98CALL2 281239.7FALSE28.980
2028-01-2134029.95CALL2 240843.03FALSE29.950
2028-01-2135028.3CALL13 33042.4FALSE5.50.24
2028-01-2136025.75CALL3 11541.8FALSE25.750
2028-01-2137023.87CALL0 8140.44FALSE00
2028-01-2138018.66CALL1 3641FALSE0.160.01
2028-01-2139018.2CALL0 6240.84FALSE00
2028-01-2140019CALL3 46242.13FALSE3.10.2
2028-01-2141015.22CALL16 4241.72FALSE15.220
2028-01-2142014.5CALL0 26540.61FALSE00
2028-01-2143013.5CALL0 13239.85FALSE00
2028-01-2144016.4CALL0 3939.72FALSE00
2028-01-2145012.45CALL2 32140.06FALSE1.850.17
2028-01-2146011.27CALL2 11439.69FALSE11.270
2028-01-2147011.5CALL10 42540.82FALSE11.50
2028-01-214808.8CALL0 10841.02FALSE00
2028-01-214908.56CALL1 9138.97FALSE8.560
2028-01-215008.88CALL4 19440.16FALSE1.180.15
2028-01-215107.22CALL1 9638.7FALSE7.220
2028-01-215207.6CALL0 36340.9FALSE00
2028-01-215306.95CALL0 19041.1FALSE00
2028-01-215408.15CALL4 27940.74FALSE2.20.37
2028-01-215506.8CALL50 343440.86FALSE1.10.19
2028-01-211150PUT0 049.72FALSE00
2028-01-211207.8PUT0 37947.9FALSE00
2028-01-211257.02PUT11 7448.12FALSE7.020
2028-01-2113010.62PUT1 6047.61FALSE10.620
2028-01-211359PUT0 1448.79FALSE00
2028-01-2114011.34PUT12 3949.58FALSE-1.66-0.13
2028-01-2114512.36PUT0 9349.58FALSE00
2028-01-2115014.4PUT25 9249.87FALSE-0.29-0.02
2028-01-2115513.55PUT0 7249.2FALSE00
2028-01-2116017.61PUT0 46348.52FALSE00
2028-01-2116518PUT1 16148.11FALSE180
2028-01-2117019.7PUT0 12249.64FALSE00
2028-01-2117520.38PUT6 68246.65FALSE20.380
2028-01-2118025PUT0 97148.29FALSE00
2028-01-2118524.15PUT6 26746.55FALSE24.150
2028-01-2119027.3PUT12 64647.7FALSE-0.93-0.03
2028-01-2119528PUT6 3646.2FALSE-2-0.07
2028-01-2120029.94PUT23 50945.93FALSE29.940
2028-01-2121034.58PUT7 33345.93FALSE-1.77-0.05
2028-01-2122038.47PUT18 20344.97FALSE-3.53-0.08
2028-01-2123043.8PUT1 71545.06FALSE-3.2-0.07
2028-01-2124047.49PUT13 19043.52FALSE47.490
2028-01-2125058.45PUT0 55144.13TRUE00
2028-01-2126057.35PUT0 87243.4TRUE00
2028-01-2127068.93PUT1 6142.5TRUE68.930
2028-01-2128071.35PUT1 13442.91TRUE71.350
2028-01-2129077.29PUT13 15142.23TRUE77.290
2028-01-2130084.29PUT2 31842.2TRUE-5.58-0.06
2028-01-2131090.15PUT0 22342.23TRUE00
2028-01-21320105.95PUT0 6742.24TRUE00
2028-01-21330104.51PUT0 12142.21TRUE00
2028-01-21340121.05PUT3 6741.03TRUE121.050
2028-01-21350129.59PUT3 29541.21TRUE129.590
2028-01-21360131.29PUT10 3842.7TRUE131.290
2028-01-21370145.36PUT0 3541.48TRUE00
2028-01-21380157.47PUT0 2839.94TRUE00
2028-01-21390166.66PUT0 1541.15TRUE00
2028-01-21400159PUT0 13340.76TRUE00
2028-01-21410170.19PUT0 17839.24TRUE00
2028-01-21420190.42PUT0 1041.56TRUE00
2028-01-21430204.98PUT0 2641.59TRUE00
2028-01-21440208.7PUT3 1041.4TRUE-6.1-0.03
2028-01-21450225.5PUT0 041.92TRUE00
2028-01-21460230.51PUT0 041.67TRUE00
2028-01-21470238.38PUT1 041.19TRUE-6.02-0.02
2028-01-21480233.8PUT0 042.22TRUE00
2028-01-21490240PUT0 043.22TRUE00
2028-01-21500267.14PUT1 044.2TRUE267.140
2028-01-21510271PUT0 045.16TRUE00
2028-01-21520266.8PUT0 047.66TRUE00
2028-01-21530276.66PUT0 047.03TRUE00
2028-01-21540194.83PUT0 047.94TRUE00
2028-01-21550307.53PUT0 048.82TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm