MusthInsider

Latest On Arbor Realty Trust, Inc (ABR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0.43 has been announced on Aug 2, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0.43 has been announced on May 3, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-01 04:40 EST	Dividend	A dividend of $0.43 has been announced on Feb 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-11-16 04:40 EST	Dividend	A dividend of $0.43 has been announced on Oct 27, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-14 05:40 EST	Dividend	A dividend of $0.43 has been announced on Jul 28, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-21 12:31 EST	News	Arbor Realty Trust: Low Price, High Dividend Yield, And Risks	N/A
2023-05-21 12:31 EST	News	Arbor Realty: A Sell, The Multifamily Real Estate Market Is In Trouble	N/A
2023-05-18 05:40 EST	Dividend	A dividend of $0.42 has been announced on May 5, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-05 23:31 EST	News	Arbor Realty Trust, Inc. (ABR) Q1 2023 Earnings Call Transcript	N/A
2023-05-05 23:30 EST	News	Arbor Realty: I Sold The Preferreds To Go All In On The 14.5% Yielding Commons	N/A
2023-05-05 10:31 EST	News	Arbor Realty Trust Non-GAAP EPS of $0.62 beats by $0.16, revenue of $108.57M beats by $7.79M	N/A
2023-05-05 10:31 EST	News	Arbor Realty Trust raises dividend by 5% to $0.42/share	N/A
2023-04-24 15:01 EST	News	Arbor Realty Trust downgraded to Neutral at J.P. Morgan after recent property default	N/A
2023-04-19 07:30 EST	News	Who's Buying 15.1% Yielding Arbor Realty Trust?	N/A
2023-04-10 18:31 EST	News	Mortgage REITs face downward pressure as Treasury yields edge up	N/A
2023-04-07 15:31 EST	News	Arbor Realty Trust: Picking Up The 9.3%-Yielding Preferred On The Drop	N/A
2023-04-06 09:46 EST	News	Arbor Realty Trust: Risks Looming But Management Deploys Capital Efficiently	N/A
2023-04-05 18:41 EST	News	Arbor Realty Trust announces change in record date for its quarterly dividend	N/A
2023-04-05 18:31 EST	News	Arbor Realty Trust: The Power Of Information Asymmetry	N/A
2023-04-05 18:31 EST	News	Arbor Realty: Ignore The Shorts, It's A Buy	N/A
2023-04-05 02:45 EST	News	Arbor Realty Trust: Rising Multifamily LTV's Threaten 'Agency Takeout' Model	N/A
2023-03-20 09:01 EST	News	Arbor Realty announces $50M share repurchase program	N/A
2023-03-17 20:16 EST	News	The 'Short Arbor Realty' Report Nobody Should Read	N/A
2023-03-17 20:16 EST	News	Arbor Realty subsidiary closes on $95M notes placement	N/A
2023-03-05 19:16 EST	News	Arbor Realty: Fairly Valued With High Dividends, Well-Placed For The Future	N/A
2023-03-04 08:00 EST	News	Arbor Realty: 11% Yield 'Best In Class' mREIT With Upside Potential	N/A
2023-03-02 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 17, 2023. It will be paid Mar 17, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-19 03:00 EST	News	Arbor Realty Goes On Defense As Dividend Hikes Stop	N/A
2023-02-18 02:16 EST	News	Arbor Realty Trust, Inc. (ABR) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 12:46 EST	News	Arbor Realty Trust declares $0.40 dividend	N/A
2023-02-17 12:46 EST	News	Arbor Realty Trust Non-GAAP EPS of $0.60 beats by $0.14, revenue of $113.06M beats by $21.54M	N/A
2023-02-17 12:46 EST	News	Arbor Realty Trust Q4 earnings exceed consensus as NII climbs	N/A
2023-02-16 23:46 EST	News	Arbor Realty Trust Q4 2022 Earnings Preview	N/A
2023-02-08 04:30 EST	News	It's Time To Lower My Rating On Arbor Realty	N/A
2023-02-07 15:47 EST	News	Arbor Realty Trust: Why This 10.8%-Yielding Multifamily Lender Outperforms	N/A
2023-01-19 15:30 EST	News	Arbor Realty: This 11% Yielder Keeps Delivering	N/A
2023-01-04 02:00 EST	News	Arbor Realty: I Can't Ignore The 12% Yield	N/A
2022-12-27 18:02 EST	News	Arbor Realty co-funds Emerald Empire's purchase of Pangea's Chicago portfolio	N/A
2022-12-16 17:03 EST	News	Arbor Realty: 11% Yield, 10 Straight Dividend Hikes	N/A
2022-12-15 05:15 EST	News	Arbor Realty Trust Common Stock: My 'Perfect 10' Dividend Idea	N/A
2022-11-17 16:45 EST	News	Arbor Realty Trust: Sustainably High Dividend, Low Payout Ratio	N/A
2022-11-17 04:40 EST	Dividend	A dividend of $0.4 has been announced on Nov 4, 2022. It will be paid Nov 30, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-11-08 07:17 EST	News	Arbor Realty Trust: Follow The Masters Of Capital Allocation	N/A
2022-11-05 07:45 EST	News	Arbor Realty Q3: Easy Double Beat	N/A
2022-11-04 15:02 EST	News	Arbor Realty Trust Non-GAAP EPS of $0.56 beats by $0.12, revenue of $99.32M beats by $12.07M	N/A
2022-11-04 15:02 EST	News	Arbor Realty Trust raises dividend by 2.6% to $0.40	N/A
2022-11-04 15:02 EST	News	Arbor Realty Trust stock jumps after Q3 earnings beat, dividend increase	N/A
2022-11-04 15:01 EST	News	Arbor Realty Trust, Inc (ABR) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 22:32 EST	News	Arbor Realty Trust Q3 2022 Earnings Preview	N/A
2022-10-21 19:16 EST	News	Arbor Realty: Don't Bail Out Now - Buy The Pullback	N/A

About Arbor Realty Trust, Inc (ABR):

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. The company operates in two segments, Structured Business and Agency Business. It primarily invests in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. The company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; junior participation financing in the form of a junior participating interest in the senior debt; and financing products to borrowers who are looking to acquire conventional, workforce, and affordable single-family housing. In addition, it underwrites, originates, sells, and services multifamily mortgage loans through conduit/commercial mortgage-backed securities programs. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2003 and is headquartered in Uniondale, New York.

See Advanced Chart

General

Name Arbor Realty Trust, Inc
Symbol ABR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorReal Estate
IndustryREIT-Mortgage
Full Time Employees 522
Last Split Factor10:1
Last Split Date2012-08-30
Fiscal Year EndDecember
IPO Date2004-04-07
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryMortgage Real Estate Investment Trusts (REITs)
Gic SubIndustryMortgage REITs
Web URLhttp://www.arbor.com

Valuation

Trailing PE 11.56
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 1.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.89
Next Year EPS Estimate $1.84
Next Quarter EPS Estimate $0.33
Profit Margin 40%
Operating Margin 43%
Return on Assets 3%
Return on Equity 14%
Revenue 426.58 million
Earnings Per Share $1.41
Revenue Per Share $3.75
Gross Profit 386.83 million
Quarterly Earnings Growth 61.1%

Highlights

Market Capitalization 2.02 billion
PE Ratio 9.33
PEG Ratio 1.2
Analyst Target Price $17.33
Book Value Per Share $10.19

Share Statistics

Shares Outstanding 123.18 million
Shares Float 116.29 million
% Held by Insiders 359%
% Held by Institutions 41.55%
Shares Short 4.58 million
Shares Short Prior Month 4.51 million
Short Ratio 3.24
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 1.89
52 Week High $16.93
52 Week Low $3.4
50 Day Moving Average 15.79
200 Day Moving Average 13.62

Dividends

Forward Annual Dividend Rate $1.32
Forward Annual Dividend Yield 7.86%
Payout Ratio 98%
Dividend Date 2021-03-19
ExDividend Date 2021-03-02
Dividend Per Share $1.26
Dividend Yield 12.08%

Arbor Realty Trust, Inc (ABR) Dividend Calendar:

Arbor Realty Trust, Inc pays an annual dividend of $1.32 per share, with a dividend yield of 12.08%.
ABR's last dividend payment was made to shareholders on March 19, 2021.
Arbor Realty Trust, Inc pays out 98% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Arbor Realty Trust, Inc (ABR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-19	$118.3 million	$0.80	$0.38	108.39%
2020-09-30	2020-10-30	$N/A	$0.72	$0.33	118.18%
2020-06-30	2020-07-31	$N/A	$0.30	$0.25	19.05%
2020-03-31	2020-05-08	$40.85 million	-$0.54	-$0.66	18.18%
2019-12-31	2020-02-14	$96.16 million	$0.34	$0.35	-1.45%
2019-09-30	2019-11-01	$84.36 million	$0.35	$0.33	6.06%
2019-06-30	2019-08-02	$97.37 million	$0.31	$0.30	1.97%
2019-03-31	2019-05-10	$86.1 million	$0.26	$0.29	-11.11%
2018-12-31	2019-02-15	$135.06 million	$0.47	$0.29	63.93%
2018-09-30	2018-11-02	$94.15 million	$0.36	$0.37	-2.7%
2018-06-30	2018-08-03	$82.77 million	$0.25	$0.27	-6.02%
2018-03-31	2018-05-04	$84.04 million	$0.42	$0.26	62.48%
2017-12-31	2018-02-23	$92.77 million	$0.35	$0.23	52.31%
2017-09-30	2017-11-03	$91.12 million	$0.26	$0.18	41.84%
2017-06-30	2017-08-04	$79.2 million	$0.21	$0.23	-8.7%
2017-03-31	2017-05-05	$80.62 million	$0.30	$0.27	9.77%
2016-12-31	2017-03-03	$84.13 million	$0.40	$0.20	100%
2016-09-30	2016-11-09	$69.43 million	$0.21	$0.18	16.67%
2016-06-30	2016-08-05	$39.52 million	$0.20	$0.15	30.46%
2016-03-31	2016-05-06	$33.14 million	$0.02	$0.10	-80%
2015-12-31	2016-02-26	$33.43 million	$0.10	$0.16	-36.18%
2015-09-30	2015-11-06	$39.63 million	$0.30	$0.22	36.36%
2015-06-30	2015-07-31	$35.14 million	$0.21	$0.20	5%
2015-03-31	2015-05-01	$38.79 million	$0.30	$0.13	130.77%
2014-12-31	2015-02-13	$32.93 million	$0.06	$0.08	-25%
2014-09-30	2014-11-07	$38.57 million	$1.26	$0.45	180%
2014-06-30	2014-08-01	$34.68 million	$0.08	$0.09	-11.11%
2014-03-31	2014-05-01	$35.07 million	$0.12	$0.07	71.43%
2013-12-31	2014-02-14	$32.03 million	$0.09	$0.06	50%
2013-09-30	2013-11-08	$32.95 million	$0.08	$0.09	-11.11%
2013-06-30	2013-08-02	$33.08 million	$0.07	$0.12	-41.67%
2013-03-31	2013-05-03	$33.18 million	$0.19	$0.08	137.5%
2012-12-31	2013-02-15	$26.44 million	-$0.02	-$0.09	77.78%
2012-09-30	2012-11-02	$27.28 million	$0.07
2012-06-30	2012-08-03	$26.75 million	$0.62
2012-03-31	2012-05-04	$28.13 million	$0.02	-$0.37	105.41%
2011-12-31	2012-03-02	$23.52 million	-$1.10	-$0.43	-155.81%
2011-09-30	2011-11-04	$29.47 million	-$0.09	-$0.36	75%
2011-06-30	2011-08-05	$26.17 million	-$0.41	-$0.38	-7.89%
2011-03-31	2011-05-06	$22.73 million	$0.01	-$0.49	102.04%
2010-12-31	2011-03-04	$19.34 million	-$1.65	-$1.33	-24.06%
2010-09-30	2010-11-05	$24.35 million	-$0.06	-$0.51	88.24%
2010-06-30	2010-08-06	$26.43 million	$4.99	$5.53	-9.76%
2010-03-31	2010-05-07	$25.18 million	$1.03	-$0.41	351.22%
2009-12-31	2010-02-26	$25.7 million	-$5.21	-$1.92	-171.35%
2009-09-30	2009-11-06	$39.57 million	-$1.72	-$1.31	-31.3%
2009-06-30	2009-08-07	$20 million	-$1.90	-$1.04	-82.69%
2009-03-31	2009-05-08	$33.02 million	-$0.17	-$0.42	59.52%
2008-12-31	2009-02-18	$45.26 million	-$4.25	$0.43	-1088.37%
2008-09-30	2008-11-07	$49.83 million	$0.10	$0.48	-79.17%
2008-06-30	2008-08-08	$51.34 million	$0.55	$0.54	1.85%
2008-03-31	2008-05-02	$55.44 million	$0.61	$0.62	-1.61%
2007-12-31	2008-02-08	$67.67 million	$0.74	$0.66	12.12%
2007-09-30	2007-11-09	$73.61 million	$1.01	$0.62	62.9%
2007-06-30	2007-08-03	$100.84 million	$1.73	$0.59	193.22%
2007-03-31	2007-05-04	$66.47 million	$0.96	$0.72	33.33%
2006-12-31	2007-02-09	$54.28 million	$0.61	$0.63	-3.17%
2006-09-30	2006-11-03	$40.94 million	$0.62	$0.58	6.9%
2006-06-30	2006-08-04	$38.9 million	$0.56	$0.56	0%
2006-03-31	2006-05-05	$43.67 million	$0.89	$0.84	5.95%
2005-12-31	2006-02-10	$31.69 million	$0.54	$0.52	3.85%
2005-09-30	2005-11-07	$27.11 million	$0.49	$0.55	-10.91%
2005-06-30	2005-08-05	$47.3 million	$1.34	$1.10	21.82%
2005-03-31	2005-05-09	$23.96 million	$0.57	$0.54	5.56%
2004-12-31	2005-02-14	$21.21 million	$0.51	$0.47	8.51%
2004-09-30	2004-10-28	$17.16 million	$0.46	$0.41	12.2%
2004-06-30	2004-07-30	$11.95 million	$0.38	$0.32	18.75%

Arbor Realty Trust, Inc (ABR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Arbor Realty Trust, Inc (ABR) Chart:

Arbor Realty Trust, Inc (ABR) News:

Below you will find a list of latest news for Arbor Realty Trust, Inc (ABR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Arbor Realty Trust, Inc (ABR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	5	5.63	CALL	2	2	790.97	TRUE	5.63	0
2025-07-11	5.5	0	CALL	0	0	887.76	TRUE	0	0
2025-07-11	6	0	CALL	0	0	706.87	TRUE	0	0
2025-07-11	6.5	3.72	CALL	0	5	685.37	TRUE	0	0
2025-07-11	7	4.15	CALL	0	3	383.69	TRUE	0	0
2025-07-11	7.5	3.12	CALL	0	1	459.35	TRUE	0	0
2025-07-11	8	0	CALL	0	0	413.13	TRUE	0	0
2025-07-11	8.5	0	CALL	0	0	361.82	TRUE	0	0
2025-07-11	9	1.59	CALL	0	15	248.68	TRUE	0	0
2025-07-11	9.5	0.78	CALL	0	1	229.28	TRUE	0	0
2025-07-11	10	0.84	CALL	2	31	92.98	TRUE	0.84	0
2025-07-11	10.5	0.3	CALL	41	538	42.37	TRUE	-0.27	-0.47
2025-07-11	11	0.05	CALL	72	737	34.95	FALSE	-0.1	-0.67
2025-07-11	11.5	0.01	CALL	9	106	42.04	FALSE	-0.03	-0.75
2025-07-11	12	0.01	CALL	0	28	65.63	FALSE	0	0
2025-07-11	12.5	0.01	CALL	0	3	69.93	FALSE	0	0
2025-07-11	13	0	CALL	0	0	109.98	FALSE	0	0
2025-07-11	13.5	0	CALL	0	0	394.22	FALSE	0	0
2025-07-11	14	0.38	CALL	0	1	162.43	FALSE	0	0
2025-07-11	14.5	0	CALL	0	0	339.23	FALSE	0	0
2025-07-11	15	0	CALL	0	0	261.8	FALSE	0	0
2025-07-11	15.5	0	CALL	0	0	434.92	FALSE	0	0
2025-07-11	16	0	CALL	0	0	426.59	FALSE	0	0
2025-07-11	17	0	CALL	0	0	461.52	FALSE	0	0
2025-07-11	18	0	CALL	0	0	493.34	FALSE	0	0
2025-07-11	19	0	CALL	0	0	491.26	FALSE	0	0
2025-07-11	20	0	CALL	0	0	615.11	FALSE	0	0
2025-07-11	5	0.55	PUT	0	2	800.28	FALSE	0	0
2025-07-11	5.5	0	PUT	0	0	720.34	FALSE	0	0
2025-07-11	6	0	PUT	0	0	601.29	FALSE	0	0
2025-07-11	6.5	0.32	PUT	0	5	581.51	FALSE	0	0
2025-07-11	7	0.36	PUT	0	4	519.89	FALSE	0	0
2025-07-11	7.5	0.08	PUT	0	2	497.55	FALSE	0	0
2025-07-11	8	0.05	PUT	0	111	410.72	FALSE	0	0
2025-07-11	8.5	0.56	PUT	0	8	100.03	FALSE	0	0
2025-07-11	9	0.01	PUT	0	347	77.92	FALSE	0	0
2025-07-11	9.5	0.01	PUT	3	14	63.41	FALSE	0.01	0
2025-07-11	10	0.02	PUT	13	215	46.82	FALSE	-0.01	-0.33
2025-07-11	10.5	0.08	PUT	109	581	35.71	FALSE	-0.01	-0.11
2025-07-11	11	0.34	PUT	2	18	29.57	TRUE	0.06	0.21
2025-07-11	11.5	0	PUT	0	0	215.34	TRUE	0	0
2025-07-11	12	1.36	PUT	1	59	88.34	TRUE	1.36	0
2025-07-11	12.5	0	PUT	0	0	261.91	TRUE	0	0
2025-07-11	13	0	PUT	0	0	330.86	TRUE	0	0
2025-07-11	13.5	0	PUT	0	0	327.63	TRUE	0	0
2025-07-11	14	3.64	PUT	0	1	381.3	TRUE	0	0
2025-07-11	14.5	0	PUT	0	0	417.15	TRUE	0	0
2025-07-11	15	0	PUT	0	0	451.76	TRUE	0	0
2025-07-11	15.5	0	PUT	0	0	446.82	TRUE	0	0
2025-07-11	16	5.77	PUT	0	0	439.22	TRUE	0	0
2025-07-11	17	6.32	PUT	0	0	528.95	TRUE	0	0
2025-07-11	18	0	PUT	0	0	562.27	TRUE	0	0
2025-07-11	19	0	PUT	0	0	565.26	TRUE	0	0
2025-07-11	20	10.52	PUT	0	0	593.13	TRUE	0	0
2025-07-18	3	0	CALL	0	0	451.1	TRUE	0	0
2025-07-18	4	6.73	CALL	1	0	308.88	TRUE	6.73	0
2025-07-18	5	0	CALL	0	0	438.77	TRUE	0	0
2025-07-18	5.5	0	CALL	0	0	279.41	TRUE	0	0
2025-07-18	6	0	CALL	0	0	236.49	TRUE	0	0
2025-07-18	6.5	0	CALL	0	0	248.36	TRUE	0	0
2025-07-18	7	0	CALL	0	0	185.45	TRUE	0	0
2025-07-18	7.5	0	CALL	0	0	132.42	TRUE	0	0
2025-07-18	8	2.4	CALL	0	2	93.01	TRUE	0	0
2025-07-18	8.5	1.99	CALL	0	2	102.95	TRUE	0	0
2025-07-18	9	1.69	CALL	0	41	70.63	TRUE	0	0
2025-07-18	9.5	1.53	CALL	0	37	170.79	TRUE	0	0
2025-07-18	10	1.07	CALL	0	1864	88.3	TRUE	0	0
2025-07-18	10.5	0.38	CALL	4	161	38.09	TRUE	-0.34	-0.47
2025-07-18	11	0.19	CALL	139	5257	43.27	FALSE	-0.15	-0.44
2025-07-18	11.5	0.07	CALL	40	264	42.95	FALSE	-0.12	-0.63
2025-07-18	12	0.02	CALL	28	4857	42.32	FALSE	-0.05	-0.71
2025-07-18	12.5	0.04	CALL	0	16	56	FALSE	0	0
2025-07-18	13	0.02	CALL	5	1867	63.89	FALSE	0	0
2025-07-18	13.5	0	CALL	0	0	139.22	FALSE	0	0
2025-07-18	14	0.01	CALL	5	12386	74.03	FALSE	0.01	0
2025-07-18	14.5	0	CALL	0	0	107.88	FALSE	0	0
2025-07-18	15	0.02	CALL	20	2546	99.29	FALSE	0.02	0
2025-07-18	15.5	0	CALL	0	0	186.24	FALSE	0	0
2025-07-18	16	0.01	CALL	0	160	162.55	FALSE	0	0
2025-07-18	17	0.09	CALL	0	137	165.25	FALSE	0	0
2025-07-18	18	0	CALL	0	10	259.58	FALSE	0	0
2025-07-18	19	0	CALL	0	0	276.29	FALSE	0	0
2025-07-18	20	0	CALL	0	1	291.75	FALSE	0	0
2025-07-18	21	0	CALL	0	0	306.16	FALSE	0	0
2025-07-18	22	0	CALL	0	0	319.63	FALSE	0	0
2025-07-18	23	0	CALL	0	0	332.28	FALSE	0	0
2025-07-18	24	0	CALL	0	0	344.21	FALSE	0	0
2025-07-18	25	0	CALL	0	0	355.49	FALSE	0	0
2025-07-18	30	0	CALL	0	0	404.14	FALSE	0	0
2025-07-18	3	0.02	PUT	0	2906	313.75	FALSE	0	0
2025-07-18	4	0.02	PUT	0	3152	259.67	FALSE	0	0
2025-07-18	5	0.02	PUT	0	2797	452.4	FALSE	0	0
2025-07-18	5.5	0	PUT	0	0	434.12	FALSE	0	0
2025-07-18	6	0.01	PUT	0	1390	240.17	FALSE	0	0
2025-07-18	6.5	0	PUT	0	0	375.25	FALSE	0	0
2025-07-18	7	0.03	PUT	0	350	131.82	FALSE	0	0
2025-07-18	7.5	0	PUT	0	0	88.46	FALSE	0	0
2025-07-18	8	0.01	PUT	11	5919	81.63	FALSE	-0.01	-0.5
2025-07-18	8.5	0.05	PUT	0	5	126.3	FALSE	0	0
2025-07-18	9	0.03	PUT	16	31261	64.45	FALSE	0	0
2025-07-18	9.5	0.05	PUT	1	167	54.68	FALSE	0.05	0
2025-07-18	10	0.06	PUT	34	2834	44.01	FALSE	-0.04	-0.4
2025-07-18	10.5	0.2	PUT	303	373	38.33	FALSE	0	0
2025-07-18	11	0.5	PUT	68	1246	41.96	TRUE	0.11	0.28
2025-07-18	11.5	0.67	PUT	0	13	68.81	TRUE	0	0
2025-07-18	12	1.42	PUT	12	3210	65.38	TRUE	1.42	0
2025-07-18	12.5	0	PUT	0	0	166.56	TRUE	0	0
2025-07-18	13	1.97	PUT	0	597	108.17	TRUE	0	0
2025-07-18	13.5	0	PUT	0	0	197.39	TRUE	0	0
2025-07-18	14	3.2	PUT	24	96	124.95	TRUE	0.22	0.07
2025-07-18	14.5	0	PUT	0	0	173.3	TRUE	0	0
2025-07-18	15	0	PUT	0	2	271.71	TRUE	0	0
2025-07-18	15.5	0	PUT	0	0	276.57	TRUE	0	0
2025-07-18	16	0	PUT	0	1	280.46	TRUE	0	0
2025-07-18	17	0	PUT	0	2	281.16	TRUE	0	0
2025-07-18	18	7.67	PUT	0	0	326.3	TRUE	0	0
2025-07-18	19	0	PUT	0	0	385	TRUE	0	0
2025-07-18	20	0	PUT	0	0	357.29	TRUE	0	0
2025-07-18	21	0	PUT	0	0	418.73	TRUE	0	0
2025-07-18	22	12.1	PUT	0	0	409.29	TRUE	0	0
2025-07-18	23	0	PUT	0	0	401.5	TRUE	0	0
2025-07-18	24	0	PUT	0	0	405.31	TRUE	0	0
2025-07-18	25	14.44	PUT	0	0	457.57	TRUE	0	0
2025-07-18	30	0	PUT	0	0	502.77	TRUE	0	0
2025-07-25	5	0	CALL	0	0	451.82	TRUE	0	0
2025-07-25	5.5	0	CALL	0	0	386.1	TRUE	0	0
2025-07-25	6	0	CALL	0	0	348.15	TRUE	0	0
2025-07-25	6.5	0	CALL	0	0	313.46	TRUE	0	0
2025-07-25	7	0	CALL	0	0	281.39	TRUE	0	0
2025-07-25	7.5	0	CALL	0	0	253.02	TRUE	0	0
2025-07-25	8	0	CALL	0	0	203.36	TRUE	0	0
2025-07-25	8.5	0	CALL	0	0	91.34	TRUE	0	0
2025-07-25	9	1.94	CALL	0	0	138.71	TRUE	0	0
2025-07-25	9.5	0	CALL	0	0	110.91	TRUE	0	0
2025-07-25	10	0.84	CALL	0	8	73.55	TRUE	0	0
2025-07-25	10.5	0.49	CALL	44	233	42.54	TRUE	-0.26	-0.35
2025-07-25	11	0.45	CALL	0	121	37.67	FALSE	0	0
2025-07-25	11.5	0.17	CALL	0	621	37.89	FALSE	0	0
2025-07-25	12	0.05	CALL	1	70	41.52	FALSE	-0.07	-0.58
2025-07-25	12.5	0.63	CALL	0	14	78	FALSE	0	0
2025-07-25	13	0.04	CALL	0	7	57.69	FALSE	0	0
2025-07-25	13.5	0	CALL	0	0	91.83	FALSE	0	0
2025-07-25	14	0.13	CALL	0	1	89.44	FALSE	0	0
2025-07-25	14.5	0	CALL	0	0	160.78	FALSE	0	0
2025-07-25	15	0	CALL	0	0	118.05	FALSE	0	0
2025-07-25	16	0	CALL	0	0	188.26	FALSE	0	0
2025-07-25	17	0	CALL	0	0	204.31	FALSE	0	0
2025-07-25	18	0	CALL	0	0	218.94	FALSE	0	0
2025-07-25	20	0	CALL	0	0	244.84	FALSE	0	0
2025-07-25	5	0	PUT	0	0	350.79	FALSE	0	0
2025-07-25	5.5	0	PUT	0	0	315.25	FALSE	0	0
2025-07-25	6	0	PUT	0	0	282.99	FALSE	0	0
2025-07-25	6.5	0	PUT	0	0	273.64	FALSE	0	0
2025-07-25	7	0	PUT	0	0	249.12	FALSE	0	0
2025-07-25	7.5	0	PUT	0	0	276.37	FALSE	0	0
2025-07-25	8	0.03	PUT	9	169	76.99	FALSE	-0.01	-0.25
2025-07-25	8.5	0.06	PUT	0	29	82.56	FALSE	0	0
2025-07-25	9	0.07	PUT	10	95	61.93	FALSE	0.07	0
2025-07-25	9.5	0.1	PUT	1	7	52.75	FALSE	0.1	0
2025-07-25	10	0.15	PUT	28	18	43.51	FALSE	-0.01	-0.06
2025-07-25	10.5	0.28	PUT	250	6	38.18	FALSE	0.28	0
2025-07-25	11	0.48	PUT	250	3	29.59	TRUE	0.48	0
2025-07-25	11.5	0.74	PUT	0	2	79.73	TRUE	0	0
2025-07-25	12	1.3	PUT	10	0	282.79	TRUE	1.3	0
2025-07-25	12.5	0	PUT	0	0	138.03	TRUE	0	0
2025-07-25	13	2.48	PUT	0	4	144.73	TRUE	0	0
2025-07-25	13.5	0	PUT	0	0	168.45	TRUE	0	0
2025-07-25	14	0	PUT	0	0	180.22	TRUE	0	0
2025-07-25	14.5	0	PUT	0	0	133.6	TRUE	0	0
2025-07-25	15	0	PUT	0	0	202.79	TRUE	0	0
2025-07-25	16	5.5	PUT	0	0	215.51	TRUE	0	0
2025-07-25	17	6.52	PUT	0	2	242.18	TRUE	0	0
2025-07-25	18	0	PUT	0	0	261.1	TRUE	0	0
2025-07-25	20	9.51	PUT	0	3	314.45	TRUE	0	0
2025-08-01	5	0	CALL	0	0	360.63	TRUE	0	0
2025-08-01	5.5	0	CALL	0	0	325.1	TRUE	0	0
2025-08-01	6	0	CALL	0	0	293.05	TRUE	0	0
2025-08-01	6.5	0	CALL	0	0	267.71	TRUE	0	0
2025-08-01	7	0	CALL	0	0	240.33	TRUE	0	0
2025-08-01	7.5	0	CALL	0	0	208.57	TRUE	0	0
2025-08-01	8	0	CALL	0	0	75.72	TRUE	0	0
2025-08-01	8.5	0	CALL	0	0	85.46	TRUE	0	0
2025-08-01	9	0	CALL	0	0	121.6	TRUE	0	0
2025-08-01	9.5	0	CALL	0	0	60.08	TRUE	0	0
2025-08-01	10	2.09	CALL	0	20	105.82	TRUE	0	0
2025-08-01	10.5	0.66	CALL	3	215	52.31	TRUE	0.66	0
2025-08-01	11	0.38	CALL	111	350	47.26	FALSE	-0.13	-0.25
2025-08-01	11.5	0.22	CALL	13	389	46.75	FALSE	-0.15	-0.41
2025-08-01	12	0.13	CALL	1	85	47.87	FALSE	-0.05	-0.28
2025-08-01	12.5	0.08	CALL	2	9	49.78	FALSE	-0.02	-0.2
2025-08-01	13	0.04	CALL	0	3	72.63	FALSE	0	0
2025-08-01	13.5	0	CALL	0	0	91.7	FALSE	0	0
2025-08-01	14	0	CALL	0	0	117.78	FALSE	0	0
2025-08-01	14.5	0	CALL	0	0	106.71	FALSE	0	0
2025-08-01	15	0	CALL	0	0	156.29	FALSE	0	0
2025-08-01	15.5	0	CALL	0	0	140.5	FALSE	0	0
2025-08-01	16	0	CALL	0	0	171.76	FALSE	0	0
2025-08-01	17	0	CALL	0	0	185.72	FALSE	0	0
2025-08-01	17.5	0	CALL	0	0	180.06	FALSE	0	0
2025-08-01	18	0	CALL	0	0	186.13	FALSE	0	0
2025-08-01	20	0	CALL	0	0	194.17	FALSE	0	0
2025-08-01	5	0	PUT	0	0	233.94	FALSE	0	0
2025-08-01	5.5	0	PUT	0	0	267.32	FALSE	0	0
2025-08-01	6	0	PUT	0	0	239.93	FALSE	0	0
2025-08-01	6.5	0	PUT	0	0	214.76	FALSE	0	0
2025-08-01	7	0	PUT	0	0	148.38	FALSE	0	0
2025-08-01	7.5	0	PUT	0	0	138.88	FALSE	0	0
2025-08-01	8	0.08	PUT	0	42	86.12	FALSE	0	0
2025-08-01	8.5	0.11	PUT	4	16	73.98	FALSE	0.11	0
2025-08-01	9	0.13	PUT	2	6	63.33	FALSE	0.13	0
2025-08-01	9.5	0.18	PUT	67	43	55.73	FALSE	0.18	0
2025-08-01	10	0.28	PUT	2	165	50.76	FALSE	0.04	0.17
2025-08-01	10.5	0.43	PUT	7	49	45.72	FALSE	0.07	0.19
2025-08-01	11	0.57	PUT	0	33	109.95	TRUE	0	0
2025-08-01	11.5	0	PUT	0	0	38.25	TRUE	0	0
2025-08-01	12	1.15	PUT	0	92	68.15	TRUE	0	0
2025-08-01	12.5	0	PUT	0	0	123.24	TRUE	0	0
2025-08-01	13	0	PUT	0	0	123.68	TRUE	0	0
2025-08-01	13.5	0	PUT	0	0	131.22	TRUE	0	0
2025-08-01	14	0	PUT	0	0	152.37	TRUE	0	0
2025-08-01	14.5	0	PUT	0	0	128.23	TRUE	0	0
2025-08-01	15	0	PUT	0	0	171.56	TRUE	0	0
2025-08-01	15.5	0	PUT	0	0	179.88	TRUE	0	0
2025-08-01	16	0	PUT	0	0	187.76	TRUE	0	0
2025-08-01	17	0	PUT	0	0	170.34	TRUE	0	0
2025-08-01	17.5	6.4	PUT	0	3	214.64	TRUE	0	0
2025-08-01	18	7.55	PUT	0	3	221.21	TRUE	0	0
2025-08-01	20	0	PUT	0	0	253.3	TRUE	0	0
2025-08-08	5	0	CALL	0	0	225.85	TRUE	0	0
2025-08-08	5.5	0	CALL	0	0	280.92	TRUE	0	0
2025-08-08	6	0	CALL	0	0	264.46	TRUE	0	0
2025-08-08	6.5	0	CALL	0	0	209.46	TRUE	0	0
2025-08-08	7	4.15	CALL	0	0	144.1	TRUE	0	0
2025-08-08	7.5	0	CALL	0	0	133.3	TRUE	0	0
2025-08-08	8	0	CALL	0	0	75.25	TRUE	0	0
2025-08-08	8.5	0	CALL	0	0	76.75	TRUE	0	0
2025-08-08	9	0	CALL	0	0	60.21	TRUE	0	0
2025-08-08	9.5	0	CALL	0	0	88.98	TRUE	0	0
2025-08-08	10	0	CALL	0	0	51.99	TRUE	0	0
2025-08-08	10.5	0.91	CALL	0	2	44.31	TRUE	0	0
2025-08-08	11	0.48	CALL	0	4	52.66	FALSE	0	0
2025-08-08	11.5	0.23	CALL	11	41	42.57	FALSE	0.02	0.1
2025-08-08	12	0.28	CALL	0	19	41.98	FALSE	0	0
2025-08-08	12.5	0	CALL	0	0	50.63	FALSE	0	0
2025-08-08	13	0	CALL	0	0	105.45	FALSE	0	0
2025-08-08	13.5	0	CALL	0	0	113.22	FALSE	0	0
2025-08-08	14	0	CALL	0	0	122.63	FALSE	0	0
2025-08-08	14.5	0	CALL	0	0	120.22	FALSE	0	0
2025-08-08	15	0	CALL	0	0	138.47	FALSE	0	0
2025-08-08	15.5	0	CALL	0	0	145.5	FALSE	0	0
2025-08-08	16	0	CALL	0	0	152.15	FALSE	0	0
2025-08-08	17	0	CALL	0	0	153.85	FALSE	0	0
2025-08-08	18	0	CALL	0	0	175.71	FALSE	0	0
2025-08-08	20	0	CALL	0	0	184.23	FALSE	0	0
2025-08-08	5	0	PUT	0	0	369.97	FALSE	0	0
2025-08-08	5.5	0	PUT	0	0	254.07	FALSE	0	0
2025-08-08	6	0	PUT	0	0	228.42	FALSE	0	0
2025-08-08	6.5	0	PUT	0	0	204.88	FALSE	0	0
2025-08-08	7	0	PUT	0	0	183.03	FALSE	0	0
2025-08-08	7.5	0	PUT	0	0	186.68	FALSE	0	0
2025-08-08	8	0	PUT	0	0	112.5	FALSE	0	0
2025-08-08	8.5	0	PUT	0	0	96.95	FALSE	0	0
2025-08-08	9	0.15	PUT	1	11	58.59	FALSE	0.15	0
2025-08-08	9.5	0.48	PUT	3	1	79.7	FALSE	0.48	0
2025-08-08	10	0.33	PUT	2	47	38.44	FALSE	0.04	0.14
2025-08-08	10.5	0.77	PUT	0	1	27.4	FALSE	0	0
2025-08-08	11	0.7	PUT	10	10	39.39	TRUE	0.7	0
2025-08-08	11.5	0	PUT	0	0	84.28	TRUE	0	0
2025-08-08	12	0	PUT	0	0	73.63	TRUE	0	0
2025-08-08	12.5	0	PUT	0	0	62.32	TRUE	0	0
2025-08-08	13	0	PUT	0	0	81.41	TRUE	0	0
2025-08-08	13.5	0	PUT	0	0	112.68	TRUE	0	0
2025-08-08	14	0	PUT	0	0	83.84	TRUE	0	0
2025-08-08	14.5	0	PUT	0	0	92.9	TRUE	0	0
2025-08-08	15	0	PUT	0	0	148.89	TRUE	0	0
2025-08-08	15.5	0	PUT	0	0	156.23	TRUE	0	0
2025-08-08	16	0	PUT	0	0	155.9	TRUE	0	0
2025-08-08	17	0	PUT	0	0	188.03	TRUE	0	0
2025-08-08	18	0	PUT	0	0	127.81	TRUE	0	0
2025-08-08	20	0	PUT	0	0	211.36	TRUE	0	0
2025-08-15	2.5	0	CALL	0	0	292.73	TRUE	0	0
2025-08-15	4	0	CALL	0	0	212.61	TRUE	0	0
2025-08-15	5	0	CALL	0	0	169.39	TRUE	0	0
2025-08-15	6	4.5	CALL	0	26	134.29	TRUE	0	0
2025-08-15	7.5	2.56	CALL	0	2	206.03	TRUE	0	0
2025-08-15	9	2.08	CALL	0	783	39.12	TRUE	0	0
2025-08-15	10	1.1	CALL	1	760	54.96	TRUE	-0.09	-0.08
2025-08-15	11	0.5	CALL	26	3674	47.35	FALSE	-0.14	-0.22
2025-08-15	12.5	0.13	CALL	37	1585	46.68	FALSE	-0.05	-0.28
2025-08-15	14	0.06	CALL	0	305	50.57	FALSE	0	0
2025-08-15	15	0.03	CALL	0	6911	58.72	FALSE	0	0
2025-08-15	16	0	CALL	0	3	80.85	FALSE	0	0
2025-08-15	17.5	0.12	CALL	0	3246	121.88	FALSE	0	0
2025-08-15	19	0	CALL	0	0	147.76	FALSE	0	0
2025-08-15	20	0	CALL	0	91	155.97	FALSE	0	0
2025-08-15	22.5	0	CALL	0	342	85.83	FALSE	0	0
2025-08-15	25	0	CALL	0	142	96.1	FALSE	0	0
2025-08-15	30	0	CALL	0	0	215.62	FALSE	0	0
2025-08-15	2.5	0.01	PUT	0	3846	199.77	FALSE	0	0
2025-08-15	4	0.09	PUT	0	56	148.26	FALSE	0	0
2025-08-15	5	0.04	PUT	0	14462	120.5	FALSE	0	0
2025-08-15	6	0.03	PUT	0	126	248.52	FALSE	0	0
2025-08-15	7.5	0.1	PUT	6	26008	80.42	FALSE	0	0
2025-08-15	9	0.21	PUT	258	6508	59.99	FALSE	-0.02	-0.09
2025-08-15	10	0.45	PUT	167	4944	53.86	FALSE	0	0
2025-08-15	11	0.93	PUT	11	146	52.09	TRUE	0.11	0.13
2025-08-15	12.5	2.05	PUT	0	6923	74.18	TRUE	0	0
2025-08-15	14	3.59	PUT	0	122	97.28	TRUE	0	0
2025-08-15	15	4.85	PUT	0	2253	144.84	TRUE	0	0
2025-08-15	16	0	PUT	0	2	133.93	TRUE	0	0
2025-08-15	17.5	0	PUT	0	147	97.84	TRUE	0	0
2025-08-15	19	0	PUT	0	0	157.76	TRUE	0	0
2025-08-15	20	9.43	PUT	0	192	215.36	TRUE	0	0
2025-08-15	22.5	0	PUT	0	101	177.57	TRUE	0	0
2025-08-15	25	15.55	PUT	0	69	139.91	TRUE	0	0
2025-08-15	30	0	PUT	0	3	258.43	TRUE	0	0
2025-08-22	6	5.68	CALL	0	2	210.56	TRUE	0	0
2025-08-22	6.5	0	CALL	0	0	198.12	TRUE	0	0
2025-08-22	7	0	CALL	0	0	126.03	TRUE	0	0
2025-08-22	7.5	0	CALL	0	0	113.35	TRUE	0	0
2025-08-22	8	0	CALL	0	0	57.29	TRUE	0	0
2025-08-22	8.5	0	CALL	0	0	67.19	TRUE	0	0
2025-08-22	9	0	CALL	0	0	70.27	TRUE	0	0
2025-08-22	9.5	0	CALL	0	0	77.41	TRUE	0	0
2025-08-22	10	0	CALL	0	0	89.93	TRUE	0	0
2025-08-22	10.5	0	CALL	0	0	98.86	TRUE	0	0
2025-08-22	11	0.5	CALL	2	0	43.94	FALSE	0.5	0
2025-08-22	11.5	0.2	CALL	0	1	37.58	FALSE	0	0
2025-08-22	12	0.5	CALL	0	6	56.13	FALSE	0	0
2025-08-22	12.5	0	CALL	0	0	43.2	FALSE	0	0
2025-08-22	13	0	CALL	0	0	44.8	FALSE	0	0
2025-08-22	13.5	0	CALL	0	0	134.02	FALSE	0	0
2025-08-22	14	0	CALL	0	0	94.8	FALSE	0	0
2025-08-22	14.5	0	CALL	0	0	109.45	FALSE	0	0
2025-08-22	15	0	CALL	0	0	105.97	FALSE	0	0
2025-08-22	15.5	0	CALL	0	0	120.25	FALSE	0	0
2025-08-22	16	0	CALL	0	0	127.45	FALSE	0	0
2025-08-22	6	0	PUT	0	0	190.23	FALSE	0	0
2025-08-22	6.5	0	PUT	0	0	170.58	FALSE	0	0
2025-08-22	7	0	PUT	0	0	148.86	FALSE	0	0
2025-08-22	7.5	0	PUT	0	0	105.03	FALSE	0	0
2025-08-22	8	0	PUT	0	0	66.3	FALSE	0	0
2025-08-22	8.5	0	PUT	0	0	66.32	FALSE	0	0
2025-08-22	9	0.25	PUT	10	0	59.1	FALSE	0.25	0
2025-08-22	9.5	0	PUT	0	0	48.16	FALSE	0	0
2025-08-22	10	0	PUT	0	0	44.15	FALSE	0	0
2025-08-22	10.5	0	PUT	0	0	40.77	FALSE	0	0
2025-08-22	11	0	PUT	0	0	87.41	TRUE	0	0
2025-08-22	11.5	0	PUT	0	0	82.02	TRUE	0	0
2025-08-22	12	1.45	PUT	1	0	55.84	TRUE	1.45	0
2025-08-22	12.5	2.14	PUT	80	0	56.29	TRUE	2.14	0
2025-08-22	13	0	PUT	0	0	75.44	TRUE	0	0
2025-08-22	13.5	0	PUT	0	0	76.02	TRUE	0	0
2025-08-22	14	0	PUT	0	0	77.59	TRUE	0	0
2025-08-22	14.5	0	PUT	0	0	89.14	TRUE	0	0
2025-08-22	15	0	PUT	0	0	113.32	TRUE	0	0
2025-08-22	15.5	0	PUT	0	0	103.73	TRUE	0	0
2025-08-22	16	0	PUT	0	0	101.62	TRUE	0	0
2025-09-19	3	0	CALL	0	0	199.18	TRUE	0	0
2025-09-19	4	0	CALL	0	0	157.11	TRUE	0	0
2025-09-19	5	0	CALL	0	0	130.69	TRUE	0	0
2025-09-19	6	4.25	CALL	0	4	103.79	TRUE	0	0
2025-09-19	7	2.08	CALL	0	1	104.51	TRUE	0	0
2025-09-19	8	1.99	CALL	0	5	158.41	TRUE	0	0
2025-09-19	9	1.12	CALL	0	18	69.49	TRUE	0	0
2025-09-19	10	1.19	CALL	22	790	47.07	TRUE	-0.18	-0.13
2025-09-19	11	0.6	CALL	1	1289	41.05	FALSE	-0.14	-0.19
2025-09-19	12	0.29	CALL	22	4121	40.17	FALSE	-0.13	-0.31
2025-09-19	13	0.15	CALL	55	790	41.71	FALSE	-0.06	-0.29
2025-09-19	14	0.12	CALL	0	325	46.47	FALSE	0	0
2025-09-19	15	0.11	CALL	0	23	53.75	FALSE	0	0
2025-09-19	16	0.05	CALL	0	10116	52.73	FALSE	0	0
2025-09-19	17	0	CALL	0	0	71.28	FALSE	0	0
2025-09-19	18	0	CALL	0	0	101.78	FALSE	0	0
2025-09-19	19	0	CALL	0	0	108.2	FALSE	0	0
2025-09-19	20	0	CALL	0	0	114.16	FALSE	0	0
2025-09-19	3	0	PUT	0	0	136.79	FALSE	0	0
2025-09-19	4	0.18	PUT	0	10	143.01	FALSE	0	0
2025-09-19	5	0	PUT	0	0	172.25	FALSE	0	0
2025-09-19	6	0	PUT	0	1	138.67	FALSE	0	0
2025-09-19	7	0.15	PUT	5	1142	74.46	FALSE	0.15	0
2025-09-19	8	0.23	PUT	0	836	52.34	FALSE	0	0
2025-09-19	9	0.31	PUT	4	1365	50.48	FALSE	0.31	0
2025-09-19	10	0.64	PUT	1	253	48.84	FALSE	0.03	0.05
2025-09-19	11	1.11	PUT	5	50	45.79	TRUE	0.01	0.01
2025-09-19	12	1.7	PUT	0	116	64.29	TRUE	0	0
2025-09-19	13	2.39	PUT	0	46	62.51	TRUE	0	0
2025-09-19	14	6.06	PUT	0	404	97.28	TRUE	0	0
2025-09-19	15	0	PUT	0	0	106.78	TRUE	0	0
2025-09-19	16	0	PUT	0	239	93.75	TRUE	0	0
2025-09-19	17	0	PUT	0	0	146.2	TRUE	0	0
2025-09-19	18	0	PUT	0	0	133.59	TRUE	0	0
2025-09-19	19	0	PUT	0	0	147.32	TRUE	0	0
2025-09-19	20	0	PUT	0	0	109.13	TRUE	0	0
2025-10-17	3	0	CALL	0	0	266.76	TRUE	0	0
2025-10-17	4	0	CALL	0	0	139.39	TRUE	0	0
2025-10-17	5	0	CALL	0	0	115.8	TRUE	0	0
2025-10-17	6	0	CALL	0	0	94.2	TRUE	0	0
2025-10-17	7	0	CALL	0	0	79.6	TRUE	0	0
2025-10-17	8	0	CALL	0	0	71.29	TRUE	0	0
2025-10-17	9	2.35	CALL	0	23	65.71	TRUE	0	0
2025-10-17	10	1.5	CALL	0	221	48.15	TRUE	0	0
2025-10-17	11	0.87	CALL	0	414	40.41	FALSE	0	0
2025-10-17	12	0.44	CALL	3	873	42.73	FALSE	0.44	0
2025-10-17	13	0.18	CALL	2	347	38.26	FALSE	-0.09	-0.33
2025-10-17	14	0.11	CALL	0	736	44.54	FALSE	0	0
2025-10-17	15	0.12	CALL	0	238	46.27	FALSE	0	0
2025-10-17	16	0.1	CALL	0	103	51.07	FALSE	0	0
2025-10-17	17	0	CALL	0	0	51.25	FALSE	0	0
2025-10-17	18	0	CALL	0	1	87.31	FALSE	0	0
2025-10-17	19	0	CALL	0	0	92.78	FALSE	0	0
2025-10-17	20	0	CALL	0	0	97.85	FALSE	0	0
2025-10-17	21	0	CALL	0	0	102.56	FALSE	0	0
2025-10-17	22	0	CALL	0	0	106.98	FALSE	0	0
2025-10-17	3	0.08	PUT	0	1	230.77	FALSE	0	0
2025-10-17	4	0.1	PUT	0	1	182.24	FALSE	0	0
2025-10-17	5	0.5	PUT	0	43	146.42	FALSE	0	0
2025-10-17	6	0.45	PUT	0	401	117.76	FALSE	0	0
2025-10-17	7	0.15	PUT	0	431	64.19	FALSE	0	0
2025-10-17	8	0.2	PUT	0	434	56.32	FALSE	0	0
2025-10-17	9	0.42	PUT	2	1417	49.16	FALSE	-0.16	-0.28
2025-10-17	10	0.72	PUT	0	687	41.83	FALSE	0	0
2025-10-17	11	1.3	PUT	3	230	46.7	TRUE	1.3	0
2025-10-17	12	1.74	PUT	0	264	86.69	TRUE	0	0
2025-10-17	13	2.94	PUT	0	84	52.97	TRUE	0	0
2025-10-17	14	3.28	PUT	0	40	46.25	TRUE	0	0
2025-10-17	15	4.95	PUT	0	14	97.76	TRUE	0	0
2025-10-17	16	0	PUT	0	0	107.61	TRUE	0	0
2025-10-17	17	0	PUT	0	4	102.22	TRUE	0	0
2025-10-17	18	0	PUT	0	0	122.54	TRUE	0	0
2025-10-17	19	0	PUT	0	0	122.52	TRUE	0	0
2025-10-17	20	0	PUT	0	0	125.84	TRUE	0	0
2025-10-17	21	0	PUT	0	0	131.47	TRUE	0	0
2025-10-17	22	0	PUT	0	0	138.16	TRUE	0	0
2025-11-21	3	0	CALL	0	0	152.41	TRUE	0	0
2025-11-21	4	0	CALL	0	0	120.27	TRUE	0	0
2025-11-21	5	0	CALL	0	0	95.86	TRUE	0	0
2025-11-21	6	0	CALL	0	0	84.2	TRUE	0	0
2025-11-21	7	0	CALL	0	0	68.82	TRUE	0	0
2025-11-21	8	2	CALL	0	4	49.33	TRUE	0	0
2025-11-21	9	1.55	CALL	0	19	53.03	TRUE	0	0
2025-11-21	10	1.32	CALL	0	160	42.24	TRUE	0	0
2025-11-21	11	0.81	CALL	2	463	40.22	FALSE	-0.13	-0.14
2025-11-21	12	0.56	CALL	0	416	35.45	FALSE	0	0
2025-11-21	13	0.38	CALL	0	445	38.52	FALSE	0	0
2025-11-21	14	0.16	CALL	0	407	46.07	FALSE	0	0
2025-11-21	15	0.1	CALL	0	322	48.09	FALSE	0	0
2025-11-21	16	0.11	CALL	0	1366	55.56	FALSE	0	0
2025-11-21	17	0.12	CALL	0	386	58.1	FALSE	0	0
2025-11-21	18	0	CALL	0	0	76.02	FALSE	0	0
2025-11-21	19	0	CALL	0	0	80.73	FALSE	0	0
2025-11-21	20	0	CALL	0	5	85.1	FALSE	0	0
2025-11-21	22	0	CALL	0	0	92.97	FALSE	0	0
2025-11-21	25	0	CALL	0	0	103.11	FALSE	0	0
2025-11-21	30	0	CALL	0	0	116.87	FALSE	0	0
2025-11-21	3	0	PUT	0	805	130.29	FALSE	0	0
2025-11-21	4	0.2	PUT	0	123	156.98	FALSE	0	0
2025-11-21	5	0	PUT	0	259	80.2	FALSE	0	0
2025-11-21	6	0.63	PUT	0	54	76.22	FALSE	0	0
2025-11-21	7	0.29	PUT	0	129	74.89	FALSE	0	0
2025-11-21	8	0.47	PUT	50	1593	55.62	FALSE	0.11	0.31
2025-11-21	9	0.66	PUT	204	1211	53.65	FALSE	0.66	0
2025-11-21	10	0.9	PUT	0	1596	49.62	FALSE	0	0
2025-11-21	11	1.78	PUT	0	160	60.13	TRUE	0	0
2025-11-21	12	2.15	PUT	0	467	75.58	TRUE	0	0
2025-11-21	13	2.92	PUT	0	443	70.67	TRUE	0	0
2025-11-21	14	4.7	PUT	0	156	80.04	TRUE	0	0
2025-11-21	15	4.92	PUT	0	906	56.73	TRUE	0	0
2025-11-21	16	0	PUT	0	3	79.51	TRUE	0	0
2025-11-21	17	6.93	PUT	0	187	94.44	TRUE	0	0
2025-11-21	18	0	PUT	0	0	83.24	TRUE	0	0
2025-11-21	19	0	PUT	0	0	83.08	TRUE	0	0
2025-11-21	20	0	PUT	0	0	106.97	TRUE	0	0
2025-11-21	22	0	PUT	0	0	116.62	TRUE	0	0
2025-11-21	25	0	PUT	0	0	124.02	TRUE	0	0
2025-11-21	30	0	PUT	0	0	116.6	TRUE	0	0
2025-12-19	3	0	CALL	0	0	377.2	TRUE	0	0
2025-12-19	4	0	CALL	0	0	165.79	TRUE	0	0
2025-12-19	5	0	CALL	0	0	162.06	TRUE	0	0
2025-12-19	6	0	CALL	0	0	80.7	TRUE	0	0
2025-12-19	7	0	CALL	0	0	109.61	TRUE	0	0
2025-12-19	8	2.48	CALL	0	1	97.24	TRUE	0	0
2025-12-19	9	1.54	CALL	0	3	55.83	TRUE	0	0
2025-12-19	10	1.3	CALL	0	34	33.8	TRUE	0	0
2025-12-19	11	0.86	CALL	20	385	39.19	FALSE	0.86	0
2025-12-19	12	0.55	CALL	0	11	38.09	FALSE	0	0
2025-12-19	13	0.33	CALL	0	144	61.13	FALSE	0	0
2025-12-19	14	0.18	CALL	0	49	36.95	FALSE	0	0
2025-12-19	15	0.1	CALL	0	5	39.7	FALSE	0	0
2025-12-19	16	0	CALL	0	0	51.07	FALSE	0	0
2025-12-19	20	0	CALL	0	0	57.21	FALSE	0	0
2025-12-19	3	0	PUT	0	0	181.14	FALSE	0	0
2025-12-19	4	0.14	PUT	0	34	142.84	FALSE	0	0
2025-12-19	5	0.3	PUT	0	25	114.11	FALSE	0	0
2025-12-19	6	0.46	PUT	0	4	86.94	FALSE	0	0
2025-12-19	7	0.61	PUT	0	2	66.2	FALSE	0	0
2025-12-19	8	0.47	PUT	0	44	49.12	FALSE	0	0
2025-12-19	9	0.66	PUT	0	81	52.13	FALSE	0	0
2025-12-19	10	0.79	PUT	5	14	46.53	FALSE	0.79	0
2025-12-19	11	0.94	PUT	0	15	55.98	TRUE	0	0
2025-12-19	12	3.22	PUT	0	3	75.04	TRUE	0	0
2025-12-19	13	2.6	PUT	0	56	53.73	TRUE	0	0
2025-12-19	14	3.85	PUT	24	0	45.92	TRUE	3.85	0
2025-12-19	15	6.17	PUT	0	10	67.14	TRUE	0	0
2025-12-19	16	0	PUT	0	0	86.45	TRUE	0	0
2025-12-19	20	0	PUT	0	0	82.56	TRUE	0	0
2026-01-16	2.5	0	CALL	0	0	155.51	TRUE	0	0
2026-01-16	4	0	CALL	0	0	107.94	TRUE	0	0
2026-01-16	5	5.15	CALL	0	0	86.16	TRUE	0	0
2026-01-16	6	4.8	CALL	0	7	71.03	TRUE	0	0
2026-01-16	7.5	2.89	CALL	0	235	41.46	TRUE	0	0
2026-01-16	9	2.1	CALL	0	136	39.01	TRUE	0	0
2026-01-16	10	1.43	CALL	4	786	41.44	TRUE	1.43	0
2026-01-16	11	0.59	CALL	12	246	40.83	FALSE	-0.42	-0.42
2026-01-16	12.5	0.47	CALL	3	4621	38.23	FALSE	-0.03	-0.06
2026-01-16	14	0.25	CALL	0	877	40.47	FALSE	0	0
2026-01-16	15	0.18	CALL	0	6288	39.81	FALSE	0	0
2026-01-16	16	0.12	CALL	0	85	40.84	FALSE	0	0
2026-01-16	17.5	0.08	CALL	0	3442	44.99	FALSE	0	0
2026-01-16	19	0	CALL	0	0	68.95	FALSE	0	0
2026-01-16	20	0.05	CALL	6	901	47.01	FALSE	0.05	0
2026-01-16	22.5	0.02	CALL	0	25	63.37	FALSE	0	0
2026-01-16	25	0.01	CALL	0	709	108.02	FALSE	0	0
2026-01-16	30	0	CALL	0	0	99.37	FALSE	0	0
2026-01-16	2.5	0.25	PUT	0	1408	150.59	FALSE	0	0
2026-01-16	4	0.09	PUT	0	3	121.46	FALSE	0	0
2026-01-16	5	0.21	PUT	0	10597	73.97	FALSE	0	0
2026-01-16	6	0.29	PUT	0	88	84.66	FALSE	0	0
2026-01-16	7.5	0.45	PUT	5	20731	57.49	FALSE	0.07	0.18
2026-01-16	9	0.75	PUT	0	150	39.74	FALSE	0	0
2026-01-16	10	1.18	PUT	50	6240	46.83	FALSE	0.13	0.12
2026-01-16	11	1.47	PUT	0	111	47.67	TRUE	0	0
2026-01-16	12.5	2.67	PUT	0	9009	43.74	TRUE	0	0
2026-01-16	14	0	PUT	0	6	78.89	TRUE	0	0
2026-01-16	15	6.2	PUT	0	567	57.61	TRUE	0	0
2026-01-16	16	0	PUT	0	0	86.65	TRUE	0	0
2026-01-16	17.5	8.35	PUT	0	199	82.17	TRUE	0	0
2026-01-16	19	0	PUT	0	0	93.78	TRUE	0	0
2026-01-16	20	0	PUT	0	87	87.18	TRUE	0	0
2026-01-16	22.5	0	PUT	0	3	108.99	TRUE	0	0
2026-01-16	25	0	PUT	0	3	110.9	TRUE	0	0
2026-01-16	30	0	PUT	0	0	119.56	TRUE	0	0
2026-08-21	3	7.77	CALL	0	3	111.46	TRUE	0	0
2026-08-21	5	6	CALL	0	25	70.75	TRUE	0	0
2026-08-21	8	2.95	CALL	0	92	60.9	TRUE	0	0
2026-08-21	10	1.54	CALL	0	318	39.77	TRUE	0	0
2026-08-21	13	0.6	CALL	270	3884	35.37	FALSE	0.6	0
2026-08-21	15	0.28	CALL	0	419	39.41	FALSE	0	0
2026-08-21	17	0.15	CALL	0	439	39.52	FALSE	0	0
2026-08-21	20	0.1	CALL	0	71	83.52	FALSE	0	0
2026-08-21	23	0.01	CALL	0	4	106.83	FALSE	0	0
2026-08-21	25	0.05	CALL	0	54	111.24	FALSE	0	0
2026-08-21	30	0	CALL	0	2	117.97	FALSE	0	0
2026-08-21	3	0.1	PUT	10	1587	72.95	FALSE	0.1	0
2026-08-21	5	0.33	PUT	10	794	62.24	FALSE	0.33	0
2026-08-21	8	1.01	PUT	10	4999	50.06	FALSE	1.01	0
2026-08-21	10	1.82	PUT	0	1117	45.27	FALSE	0	0
2026-08-21	13	3.85	PUT	5004	331	45.28	TRUE	3.85	0
2026-08-21	15	5.37	PUT	0	148	48.58	TRUE	0	0
2026-08-21	17	0	PUT	0	15	56.55	TRUE	0	0
2026-08-21	20	0	PUT	0	5	56.54	TRUE	0	0
2026-08-21	23	0	PUT	0	93	60.08	TRUE	0	0
2026-08-21	25	0	PUT	0	119	61.95	TRUE	0	0
2026-08-21	30	0	PUT	0	0	63.06	TRUE	0	0
2027-01-15	3	7.89	CALL	0	18	136.73	TRUE	0	0
2027-01-15	5	4.83	CALL	0	22	95.24	TRUE	0	0
2027-01-15	8	3.28	CALL	0	642	43.37	TRUE	0	0
2027-01-15	10	1.56	CALL	1	675	33.25	TRUE	-0.23	-0.13
2027-01-15	12	0.94	CALL	0	1067	32.83	FALSE	0	0
2027-01-15	15	0.3	CALL	4	244	31.2	FALSE	0.3	0
2027-01-15	17	0.15	CALL	25	2070	30.8	FALSE	-0.05	-0.25
2027-01-15	20	0.1	CALL	0	70	34.1	FALSE	0	0
2027-01-15	22	0.03	CALL	0	8	101.73	FALSE	0	0
2027-01-15	25	0.01	CALL	0	3	107.61	FALSE	0	0
2027-01-15	30	0.02	CALL	0	64	48.07	FALSE	0	0
2027-01-15	3	0.29	PUT	0	1544	77.96	FALSE	0	0
2027-01-15	5	0.5	PUT	11	610	61.25	FALSE	-0.02	-0.04
2027-01-15	8	1.35	PUT	145	620	50.86	FALSE	-0.02	-0.01
2027-01-15	10	2.05	PUT	5	1088	42.06	FALSE	-0.18	-0.08
2027-01-15	12	3.18	PUT	0	299	43.13	TRUE	0	0
2027-01-15	15	5.95	PUT	0	58	45.15	TRUE	0	0
2027-01-15	17	0	PUT	0	20	55.58	TRUE	0	0
2027-01-15	20	0	PUT	0	51	78.13	TRUE	0	0
2027-01-15	22	0	PUT	0	0	63.69	TRUE	0	0
2027-01-15	25	0	PUT	0	1	62.96	TRUE	0	0
2027-01-15	30	0	PUT	0	0	75.01	TRUE	0	0

Latest ABR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	500	$13.965
Jun 13, 2022 7:59 PM EST	26	$13.96
Jun 13, 2022 7:59 PM EST	25	$13.96
Jun 13, 2022 7:59 PM EST	82	$13.96
Jun 13, 2022 7:59 PM EST	22	$13.96

Arbor Realty Trust, Inc (ABR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920078116/0001104659-20-078116-index.htm
2019-04-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1253986/000000000019007556/0000000000-19-007556-index.htm
2019-05-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1253986/000000000019007960/0000000000-19-007960-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000021545719003105/0000215457-19-003105-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000021545719007707/0000215457-19-007707-index.htm
2019-06-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000021545719008059/0000215457-19-008059-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000089457919000086/0000894579-19-000086-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000090221919000145/0000902219-19-000145-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1253986/000104746919000508/0001047469-19-000508-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1253986/000104746919002084/0001047469-19-002084-index.htm
2019-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1253986/000104746919003122/0001047469-19-003122-index.htm
2019-05-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1253986/000104746919003189/0001047469-19-003189-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1253986/000104746919004524/0001047469-19-004524-index.htm
2019-12-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1253986/000104746919006758/0001047469-19-006758-index.htm
2019-12-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1253986/000104746919006805/0001047469-19-006805-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/0001047469-20-000885-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465918071399/0001104659-18-071399-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465918071735/0001104659-18-071735-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465918071736/0001104659-18-071736-index.htm
2018-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465918072583/0001104659-18-072583-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465918073355/0001104659-18-073355-index.htm
2018-12-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465918075317/0001104659-18-075317-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919002762/0001104659-19-002762-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919002764/0001104659-19-002764-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919004483/0001104659-19-004483-index.htm
2019-01-31	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919004798/0001104659-19-004798-index.htm
2019-02-08	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465919006827/0001104659-19-006827-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919007167/0001104659-19-007167-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919007522/0001104659-19-007522-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000110465919008764/0001104659-19-008764-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919008934/0001104659-19-008934-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919009053/0001104659-19-009053-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014338/0001104659-19-014338-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014339/0001104659-19-014339-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014340/0001104659-19-014340-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014341/0001104659-19-014341-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014342/0001104659-19-014342-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014343/0001104659-19-014343-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014345/0001104659-19-014345-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014346/0001104659-19-014346-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014347/0001104659-19-014347-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014348/0001104659-19-014348-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014349/0001104659-19-014349-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014350/0001104659-19-014350-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014351/0001104659-19-014351-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014352/0001104659-19-014352-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014354/0001104659-19-014354-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014355/0001104659-19-014355-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014356/0001104659-19-014356-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014357/0001104659-19-014357-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014358/0001104659-19-014358-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014359/0001104659-19-014359-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014360/0001104659-19-014360-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014361/0001104659-19-014361-index.htm
2019-03-15	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919015326/0001104659-19-015326-index.htm
2019-03-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919015327/0001104659-19-015327-index.htm
2019-03-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919015328/0001104659-19-015328-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919015665/0001104659-19-015665-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919016824/0001104659-19-016824-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919016855/0001104659-19-016855-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919016856/0001104659-19-016856-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919021756/0001104659-19-021756-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1253986/000110465919024565/0001104659-19-024565-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919028449/0001104659-19-028449-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465919028451/0001104659-19-028451-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919029372/0001104659-19-029372-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919030554/0001104659-19-030554-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919031480/0001104659-19-031480-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919034032/0001104659-19-034032-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919034845/0001104659-19-034845-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919034846/0001104659-19-034846-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919041633/0001104659-19-041633-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919041634/0001104659-19-041634-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043572/0001104659-19-043572-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/0001104659-19-043587-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043768/0001104659-19-043768-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043771/0001104659-19-043771-index.htm
2019-08-05	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043980/0001104659-19-043980-index.htm
2019-08-05	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043981/0001104659-19-043981-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919045933/0001104659-19-045933-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/0001104659-19-054189-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919058707/0001104659-19-058707-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/0001104659-19-058711-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/0001104659-19-062747-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919063328/0001104659-19-063328-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465919072193/0001104659-19-072193-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920020804/0001104659-20-020804-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021986/0001104659-20-021986-index.htm
2020-02-14	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021989/0001104659-20-021989-index.htm
2020-02-14	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021995/0001104659-20-021995-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021997/0001104659-20-021997-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920022001/0001104659-20-022001-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920025383/0001104659-20-025383-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920029190/0001104659-20-029190-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031544/0001104659-20-031544-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031545/0001104659-20-031545-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031546/0001104659-20-031546-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031547/0001104659-20-031547-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031549/0001104659-20-031549-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031551/0001104659-20-031551-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031553/0001104659-20-031553-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031556/0001104659-20-031556-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031559/0001104659-20-031559-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031562/0001104659-20-031562-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031563/0001104659-20-031563-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031564/0001104659-20-031564-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031994/0001104659-20-031994-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920032492/0001104659-20-032492-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920033136/0001104659-20-033136-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034071/0001104659-20-034071-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034765/0001104659-20-034765-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920035352/0001104659-20-035352-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920042469/0001104659-20-042469-index.htm
2020-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920042470/0001104659-20-042470-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920042477/0001104659-20-042477-index.htm
2020-04-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1253986/000110465920046375/0001104659-20-046375-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920046443/0001104659-20-046443-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920051761/0001104659-20-051761-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920053550/0001104659-20-053550-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920058417/0001104659-20-058417-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465920058422/0001104659-20-058422-index.htm
2020-05-14	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465920061612/0001104659-20-061612-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920061615/0001104659-20-061615-index.htm
2020-05-14	ABS-15G	Asset-backed securitizer report pursuant to Section 15G	https://www.sec.gov/Archives/edgar/data/1253986/000110465920061617/0001104659-20-061617-index.htm
2020-05-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1253986/000110465920064262/0001104659-20-064262-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920068355/0001104659-20-068355-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920069820/0001104659-20-069820-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920078116/0001104659-20-078116-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920086501/0001104659-20-086501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920088701/0001104659-20-088701-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465920088705/0001104659-20-088705-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920090435/0001104659-20-090435-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1253986/000110465920092028/0001104659-20-092028-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920092050/0001104659-20-092050-index.htm
2020-08-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465920092056/0001104659-20-092056-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920092059/0001104659-20-092059-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920092082/0001104659-20-092082-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920106597/0001104659-20-106597-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920106599/0001104659-20-106599-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1253986/000110465920119758/0001104659-20-119758-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/0001104659-20-119763-index.htm
2020-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122570/0001104659-20-122570-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000139077720000014/0001390777-20-000014-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000139077720000025/0001390777-20-000025-index.htm
2020-08-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1253986/000139077720000073/0001390777-20-000073-index.htm

Arbor Realty Trust, Inc (ABR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Arbor Realty Trust, Inc (ABR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 359%
Institutional Ownership: 4155%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-14	IVAN KAUFMAN	COB, CEO and President	Sell	75,805.00	13.93	1,055,963.65	0.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021997/0001104659-20-021997-index.htm
2019-03-08	William C Green	Director	Buy	7,892.00			101,465.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014342/0001104659-19-014342-index.htm
2019-07-31	IVAN KAUFMAN	COB, CEO and President	Buy	246,508.00			1,024,132.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919043771/0001104659-19-043771-index.htm
2019-03-08	IVAN KAUFMAN	COB, CEO and President	Buy	58,738.00			1,024,911.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014348/0001104659-19-014348-index.htm
2019-09-16	William C Green	Director	Sell	400.00	12.82	5,126.00	103,672.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm
2020-11-05	William C Green	Director	Sell	2,598.00	12.92	33,566.16	103,672.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-03-09	IVAN KAUFMAN	COB, CEO and President	Buy	45,928.00			1,039,543.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031549/0001104659-20-031549-index.htm
2019-09-16	William C Green	Director	Sell	7,939.00	12.81	101,698.59	104,072.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm
2020-11-05	William C Green	Director	Sell	100.00	12.93	1,292.50	106,270.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-11-05	William C Green	Director	Sell	2,200.00	12.93	28,446.00	106,370.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-03-09	Thomas J. Ridings	Chief Accounting Officer	Buy	12,283.00			106,653.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031562/0001104659-20-031562-index.htm
2020-11-05	William C Green	Director	Sell	1,700.00	12.94	21,998.00	108,570.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-11-05	William C Green	Director	Buy	5,157.00	12.96	66,834.72	108,829.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2019-03-08	Bonnie Habyan	EVP, Marketing	Buy	5,919.00			109,518.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014346/0001104659-19-014346-index.htm
2020-11-05	William C Green	Director	Buy	1,412.00	12.95	18,285.40	110,241.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-11-05	William C Green	Director	Sell	2,101.00	12.95	27,207.95	110,270.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2019-03-08	Steve Katz	EVP, Chief Investment Officer	Buy	78,926.00			110,627.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014349/0001104659-19-014349-index.htm
2020-11-05	William C Green	Director	Buy	818.00	12.94	10,584.92	111,059.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2019-09-16	William C Green	Director	Sell	9,454.00	12.80	121,011.20	112,011.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm
2020-11-05	William C Green	Director	Sell	400.00	12.96	5,184.00	112,371.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-11-05	William C Green	Director	Buy	1,412.00	12.93	18,257.16	112,471.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2020-03-09	William C Green	Director	Buy	9,099.00			112,771.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031545/0001104659-20-031545-index.htm
2020-11-05	William C Green	Director	Buy	300.00	12.92	3,876.00	112,771.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920122571/0001104659-20-122571-index.htm
2019-02-13	IVAN KAUFMAN	COB, CEO and President	Buy	445,765.00			1,208,446.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919009053/0001104659-19-009053-index.htm
2019-09-16	William C Green	Director	Buy	19,800.00	12.83	254,034.00	121,265.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm
2019-03-08	EDWARD J FARRELL	Director	Buy	7,892.00			12,139.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014341/0001104659-19-014341-index.htm
2019-09-16	William C Green	Director	Buy	200.00	12.83	2,565.00	121,465.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm
2020-03-13	der Reis Dennis van	EVP, Structured Asset Mgmt	Buy	10,000.00	8.61	86,100.00	121,952.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920033136/0001104659-20-033136-index.htm
2019-07-22	der Reis Dennis van	EVP, Structured Asset Mgmt	Buy	124,069.00			124,069.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919041634/0001104659-19-041634-index.htm
2019-03-08	John Caulfield	COO, Agency Lending	Buy	23,677.00			127,394.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014338/0001104659-19-014338-index.htm
2020-08-03	IVAN KAUFMAN	COB, CEO and President	Buy	313,152.00			1,332,095.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920090435/0001104659-20-090435-index.htm
2019-03-08	ARCHIE R DYKES	Director	Buy	7,892.00			133,901.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014339/0001104659-19-014339-index.htm
2019-05-14	Daniel Kenny	EVP, CAM, Servicing	Sell	65,734.00	13.03	856,717.80	13,639.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919029372/0001104659-19-029372-index.htm
2020-03-09	ARCHIE R DYKES	Director	Buy	9,099.00			143,000.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031547/0001104659-20-031547-index.htm
2020-02-13	IVAN KAUFMAN	COB, CEO and President	Buy	421,348.00			1,445,480.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021997/0001104659-20-021997-index.htm
2020-03-09	John Caulfield	COO, Agency Lending	Buy	27,297.00			154,691.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031553/0001104659-20-031553-index.htm
2019-03-08	Leiner Howard	EVP, Chief Technology Officer	Buy	15,785.00			15,785.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014352/0001104659-19-014352-index.htm
2020-04-01	KENNETH J BACON	Director	Buy	16,339.00			16,339.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920042477/0001104659-20-042477-index.htm
2019-03-08	WILLIAM B HELMREICH	Director	Buy	7,892.00			198,489.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014343/0001104659-19-014343-index.htm
2019-03-08	MELVIN F LAZAR	Director	Buy	7,892.00			200,441.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014351/0001104659-19-014351-index.htm
2019-08-14	MELVIN F LAZAR	Director	Buy	4,559.00	12.16	55,432.88	205,000.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919045933/0001104659-19-045933-index.htm
2020-02-25	MELVIN F LAZAR	Director	Buy	5,000.00	13.87	69,347.50	210,000.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920025383/0001104659-20-025383-index.htm
2020-03-09	EDWARD J FARRELL	Director	Buy	9,099.00			21,238.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031546/0001104659-20-031546-index.htm
2020-03-12	MELVIN F LAZAR	Director	Buy	3,000.00	9.00	27,000.00	213,000.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920032492/0001104659-20-032492-index.htm
2020-03-13	MELVIN F LAZAR	Director	Buy	4,887.00	8.21	40,122.27	217,887.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034071/0001104659-20-034071-index.htm
2020-03-13	MELVIN F LAZAR	Director	Buy	1,705.00	8.17	13,929.85	219,592.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034071/0001104659-20-034071-index.htm
2020-03-13	MELVIN F LAZAR	Director	Buy	297.00	8.18	2,429.46	219,889.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034071/0001104659-20-034071-index.htm
2020-03-13	MELVIN F LAZAR	Director	Buy	111.00	8.20	910.20	220,000.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034071/0001104659-20-034071-index.htm
2020-05-13	MELVIN F LAZAR	Director	Buy	5,000.00	6.00	29,995.00	225,000.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920061615/0001104659-20-061615-index.htm
2019-03-08	John Natalone	EVP, Treasury and Servicing	Buy	21,704.00			233,703.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014355/0001104659-19-014355-index.htm
2019-03-08	Elliot Schwartz	Director	Buy	7,892.00			24,240.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014357/0001104659-19-014357-index.htm
2020-03-09	John Natalone	EVP, Treasury and Servicing	Buy	25,022.00			249,101.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031559/0001104659-20-031559-index.htm
2019-03-08	JOHN BISHAR	General Counsel	Sell	126,282.00			26,704.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014361/0001104659-19-014361-index.htm
2020-03-09	Elliot Schwartz	Director	Buy	9,099.00			33,501.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031544/0001104659-20-031544-index.htm
2019-03-08	George Tsunis	Director	Buy	7,892.00			35,613.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014358/0001104659-19-014358-index.htm
2019-03-08	Paul Elenio	Chief Financial Officer	Buy	27,624.00			379,590.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014340/0001104659-19-014340-index.htm
2020-02-14	IVAN KAUFMAN	COB, CEO and President	Sell	387,140.00	13.93	5,392,860.20	3,898,554.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021997/0001104659-20-021997-index.htm
2019-03-08	Gene Kilgore	EVP	Buy	23,677.00			396,659.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014347/0001104659-19-014347-index.htm
2020-03-16	Paul Elenio	Chief Financial Officer	Buy	5,000.00	7.72	38,602.50	400,161.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034765/0001104659-20-034765-index.htm
2020-03-17	Paul Elenio	Chief Financial Officer	Buy	5,000.00	6.96	34,813.00	405,161.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920034765/0001104659-20-034765-index.htm
2020-03-09	Paul Elenio	Chief Financial Officer	Buy	31,847.00			411,437.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031551/0001104659-20-031551-index.htm
2020-03-09	Gene Kilgore	EVP	Buy	27,297.00			423,956.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031556/0001104659-20-031556-index.htm
2019-06-07	IVAN KAUFMAN	COB, CEO and President	Sell	709,042.00	12.58	8,919,748.36	4,285,694.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919034845/0001104659-19-034845-index.htm
2019-03-08	FRED WEBER	EVP-Structured Finance	Buy	15,785.00			461,790.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014359/0001104659-19-014359-index.htm
2020-03-09	FRED WEBER	EVP-Structured Finance	Buy	18,198.00			479,988.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031563/0001104659-20-031563-index.htm
2018-12-04	IVAN KAUFMAN	COB, CEO and President	Sell	403,216.00	11.57	4,665,209.12	4,945,837.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465918071736/0001104659-18-071736-index.htm
2019-03-08	ANDREW GUZIEWICZ	Chief Credit Officer	Buy	3,946.00			51,392.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014345/0001104659-19-014345-index.htm
2020-03-09	ANDREW GUZIEWICZ	Chief Credit Officer	Buy	6,824.00			58,216.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920031564/0001104659-20-031564-index.htm
2019-03-08	Thomas M. Murphy	EVP, Chief Information Officer	Buy	3,433.00			61,855.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014354/0001104659-19-014354-index.htm
2018-12-04	IVAN KAUFMAN	COB, CEO and President	Sell	286,784.00	11.57	3,318,090.88	755,215.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465918071736/0001104659-18-071736-index.htm
2019-06-07	IVAN KAUFMAN	COB, CEO and President	Sell	210,958.00	12.58	2,653,851.64	777,624.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919034845/0001104659-19-034845-index.htm
2019-03-08	Daniel Kenny	EVP,CAM,Svcing/Cred Risk Mgt	Buy	11,838.00			79,373.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014350/0001104659-19-014350-index.htm
2019-03-08	Thomas J. Ridings	Chief Accounting Officer	Buy	9,865.00			94,370.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465919014356/0001104659-19-014356-index.htm
2020-02-14	IVAN KAUFMAN	COB, CEO and President	Sell	245,531.00	13.93	3,420,246.83	993,615.00	https://www.sec.gov/Archives/edgar/data/1253986/000110465920021997/0001104659-20-021997-index.htm

Arbor Realty Trust, Inc

(NYSE:ABR)