MusthInsider

Latest On AbbVie Inc (ABBV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $1.55 has been announced on Jun 20, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $1.55 has been announced on Feb 15, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:40 EST	Dividend	A dividend of $1.55 has been announced on Oct 27, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $1.48 has been announced on Sep 8, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Jun 22, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	AbbVie meets key goals for Rinvoq in mid-stage SLE trial	N/A
2023-05-22 04:15 EST	News	The AbbVie Update: Q1 Spotlight On Life After Humira	N/A
2023-05-21 12:30 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-19 20:46 EST	News	AbbVie, Genmab granted FDA nod for lymphoma therapy	N/A
2023-05-18 16:31 EST	News	AbbVie gains Crohn's disease indication for Rinvoq in US	N/A
2023-05-17 00:03 EST	News	AbbVie Inc. (ABBV) Presents at Bank of America Securities Healthcare Conference (Transcript)	N/A
2023-05-14 01:45 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 01:31 EST	News	AbbVie: A Rise In The Incidence Of IBD Could Boost Profits	N/A
2023-05-10 12:15 EST	News	AbbVie: A Rise In The Incidence Of IBS Could Boost Profits	N/A
2023-05-09 09:01 EST	News	AbbVie Or Johnson & Johnson? Let's Ask Peter Lynch	N/A
2023-05-09 09:00 EST	News	AbbVie's Rinvoq gets approval in Canada for expanded use in axial spondyloarthritis	N/A
2023-05-09 09:00 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-03 20:32 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-03 07:15 EST	News	AbbVie Sells Off, I Am Buying	N/A
2023-04-29 16:45 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-29 04:30 EST	News	What To Expect After The Failed AbbVie Drug Sales	N/A
2023-04-28 03:46 EST	News	Why did AbbVie stock fall today? Lower than expected EPS, sales	N/A
2023-04-27 15:16 EST	News	AbbVie Non-GAAP EPS of $2.46 misses by $0.03, revenue of $12.23B in-line	N/A
2023-04-27 15:16 EST	News	AbbVie falls as key drugs underperform amid Humira patent cliff	N/A
2023-04-27 15:16 EST	News	Vertex gains as AbbVie ends cystic fibrosis development program	N/A
2023-04-27 15:16 EST	News	AbbVie Inc. (ABBV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 15:15 EST	News	Time To Sound The Warning Bells For AbbVie?	N/A
2023-04-26 14:31 EST	News	Will Humira competition impact AbbVie Q1 results?	N/A
2023-04-26 14:30 EST	News	Democratic senators introduce bill to enhance CMS drug price negotiations	N/A
2023-04-24 15:01 EST	News	AbbVie Stock Q1 Earnings Preview: What To Watch For	N/A
2023-04-24 15:01 EST	News	AbbVie Q1 2023 Earnings Preview: All Eyes On Humira - I'm Expecting A Beat	N/A
2023-04-23 14:15 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-23 03:00 EST	News	Ulcerative colitis market set to hit $9.6B by 2031	N/A
2023-04-21 17:31 EST	News	AbbVie's migraine preventing drug Qulipta shows benefit in treatment failure patients, meets trial goals	N/A
2023-04-18 06:46 EST	News	AbbVie gets reimbursement for Vraylar for schizophrenia in Québec	N/A
2023-04-15 10:30 EST	News	AbbVie: An Investor's Trifecta In Transition	N/A
2023-04-14 07:31 EST	News	AbbVie: The Tsunami Heading Towards Investors	N/A
2023-04-13 16:31 EST	News	AbbVie: Less Attractive Following The Run-Up	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Feb 16, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 18:31 EST	News	AbbVie downgraded to hold at Argus on Humira competition in US	N/A
2023-04-05 18:30 EST	News	AbbVie 2023 EPS guidance range below consensus	N/A
2023-04-04 09:46 EST	News	Novartis Humira biosimilar's high concentration gets approval in EU	N/A
2023-03-28 18:01 EST	News	CytomX slumps ~15% amid FY22 miss, AbbVie pulls plug on CX-2029 studies	N/A
2023-03-24 06:16 EST	News	J&J, AbbVie's Imbruvica gets expanded blood cancer indication in Canada	N/A
2023-03-23 14:31 EST	News	AbbVie gains as Skyrizi succeeds in Phase 3 trial for ulcerative colitis	N/A
2023-03-23 14:31 EST	News	AbbVie moves Rinvoq into phase 3 for lupus	N/A
2023-03-22 23:01 EST	News	AbbVie lower as FDA rejects Parkinson's therapy	N/A
2023-03-22 07:16 EST	News	Novartis Humira biosimilar's high concentration gets FDA approval	N/A
2023-03-15 22:45 EST	News	AbbVie Inc. (ABBV) Barclays Global Healthcare Conference (Transcript)	N/A
2023-03-14 16:17 EST	News	AbbVie: With Banks In Distress, Look At Recession-Resilient Healthcare Companies	N/A

About AbbVie Inc (ABBV):

AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), mantle cell lymphoma, waldenström's macroglobulinemia, marginal zone lymphoma, and chronic graft versus host disease; VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection. It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; AndroGel for males diagnosed with symptomatic low testosterone; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production. The company was incorporated in 2012 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name AbbVie Inc
Symbol ABBV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 47,000
Fiscal Year EndDecember
IPO Date2013-01-02
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.abbvie.com

Valuation

Trailing PE 38.15
Forward PE 8.49
Price/Sales (Trailing 12 Mt.) 3.84
Price/Book (Most Recent Quarter) 14.19
Enterprise Value Revenue 5.74
Enterprise Value EBITDA 21.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.44
Next Year EPS Estimate $13.80
Next Quarter EPS Estimate $2.81
Profit Margin 10%
Operating Margin 34%
Return on Assets 8%
Return on Equity 188%
Revenue 45.8 billion
Earnings Per Share $2.72
Revenue Per Share $27.48
Gross Profit 31.75 billion
Quarterly Earnings Growth 59.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.86
Environment Score 4.96
Social Score 22.65
Governance Score 16.25
Controversy Level 3

Highlights

Market Capitalization 183.25 billion
EBITDA 22.17 billion
PE Ratio 65.45
PEG Ratio 1.28
Analyst Target Price $121.52
Book Value Per Share $7.41

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.74 billion
% Held by Insiders 10%
% Held by Institutions 70%
Shares Short 15.43 million
Shares Short Prior Month 14.87 million
Short Ratio 2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $113.41
52 Week Low $59.38
50 Day Moving Average 106.32
200 Day Moving Average 99.26

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.95%
Payout Ratio 47%
Dividend Date 2021-05-14
ExDividend Date 2021-04-14
Dividend Per Share $4.84
Dividend Yield 3.08%

AbbVie Inc (ABBV) Dividend Calendar:

AbbVie Inc pays an annual dividend of $5.2 per share, with a dividend yield of 3.08%.
ABBV's last dividend payment was made to shareholders on May 14, 2021.
AbbVie Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AbbVie Inc (ABBV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$13.86 billion	$2.92	$2.85	2.42%
2020-09-30	2020-10-30	$N/A	$2.83	$2.77	2.32%
2020-06-30	2020-07-31	$N/A	$2.34	$2.20	6.36%
2020-03-31	2020-05-01	$8.62 billion	$2.42	$2.25	7.67%
2019-12-31	2020-02-07	$8.7 billion	$2.21	$2.19	0.73%
2019-09-30	2019-11-01	$8.48 billion	$2.33	$2.30	1.36%
2019-06-30	2019-07-26	$8.26 billion	$2.26	$2.21	2.46%
2019-03-31	2019-04-25	$7.83 billion	$2.14	$2.07	3.62%
2018-12-31	2019-01-25	$8.31 billion	$1.90	$1.93	-1.71%
2018-09-30	2018-11-02	$8.24 billion	$2.14	$2.00	6.78%
2018-06-30	2018-07-27	$8.28 billion	$2.00	$1.97	1.32%
2018-03-31	2018-04-26	$7.93 billion	$1.87	$1.79	4.29%
2017-12-31	2018-01-26	$7.74 billion	$1.48	$1.43	3.67%
2017-09-30	2017-10-27	$7 billion	$1.41	$1.39	1.71%
2017-06-30	2017-07-28	$6.94 billion	$1.42	$1.40	1.53%
2017-03-31	2017-04-27	$6.54 billion	$1.28	$1.26	1.39%
2016-12-31	2017-01-27	$6.8 billion	$1.20	$1.20	0.27%
2016-09-30	2016-10-28	$6.43 billion	$1.21	$1.20	0.45%
2016-06-30	2016-07-29	$6.45 billion	$1.26	$1.20	4.98%
2016-03-31	2016-04-28	$5.96 billion	$1.15	$1.14	0.84%
2015-12-31	2016-01-29	$6.4 billion	$1.13	$1.12	0.61%
2015-09-30	2015-10-30	$5.94 billion	$1.13	$1.08	4.63%
2015-06-30	2015-07-24	$5.48 billion	$1.08	$1.06	1.89%
2015-03-31	2015-04-23	$5.04 billion	$0.94	$0.85	10.59%
2014-12-31	2015-01-30	$5.45 billion	$0.89	$0.86	3.49%
2014-09-30	2014-10-31	$5.02 billion	$0.89	$0.77	15.58%
2014-06-30	2014-07-25	$4.93 billion	$0.82	$0.76	7.89%
2014-03-31	2014-04-25	$4.56 billion	$0.71	$0.68	4.41%
2013-12-31	2014-01-31	$5.11 billion	$0.82	$0.82	0%
2013-09-30	2013-10-25	$4.66 billion	$0.82	$0.78	5.13%
2013-06-30	2013-07-26	$4.69 billion	$0.82	$0.79	3.8%
2013-03-31	2013-04-26	$4.33 billion	$0.68	$0.67	1.49%
2012-12-31	2013-01-23	$5.21 billion	$0.98	$0.99	-1.4%

AbbVie Inc (ABBV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AbbVie Inc (ABBV) Chart:

AbbVie Inc (ABBV) News:

Below you will find a list of latest news for AbbVie Inc (ABBV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AbbVie Inc (ABBV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	90	0	CALL	0	0	358.66	TRUE	0	0
2025-11-21	95	96.45	CALL	0	0	352.48	TRUE	0	0
2025-11-21	100	129.1	CALL	0	0	336.04	TRUE	0	0
2025-11-21	105	0	CALL	0	0	304.19	TRUE	0	0
2025-11-21	110	0	CALL	0	0	294.75	TRUE	0	0
2025-11-21	115	0	CALL	0	0	276.6	TRUE	0	0
2025-11-21	120	109.54	CALL	0	0	265.42	TRUE	0	0
2025-11-21	125	62.17	CALL	0	0	261.06	TRUE	0	0
2025-11-21	130	0	CALL	0	0	243.18	TRUE	0	0
2025-11-21	135	0	CALL	0	0	229.13	TRUE	0	0
2025-11-21	140	0	CALL	0	0	217.02	TRUE	0	0
2025-11-21	145	83.8	CALL	0	0	209.08	TRUE	0	0
2025-11-21	150	78.9	CALL	0	0	199.55	TRUE	0	0
2025-11-21	155	74.05	CALL	0	0	176.06	TRUE	0	0
2025-11-21	160	58.85	CALL	0	1	166.51	TRUE	0	0
2025-11-21	165	54.65	CALL	0	100	162.01	TRUE	0	0
2025-11-21	170	58.6	CALL	0	2	147.26	TRUE	0	0
2025-11-21	175	63.4	CALL	0	2	138.45	TRUE	0	0
2025-11-21	180	38.67	CALL	0	5	126.2	TRUE	0	0
2025-11-21	185	47.5	CALL	0	29	111.78	TRUE	0	0
2025-11-21	190	24.5	CALL	0	64	106.15	TRUE	0	0
2025-11-21	195	22.8	CALL	0	58	95.12	TRUE	0	0
2025-11-21	200	35.15	CALL	2	1588	82.98	TRUE	1.9	0.06
2025-11-21	205	13.45	CALL	0	138	75.96	TRUE	0	0
2025-11-21	207.5	0	CALL	0	0	67.87	TRUE	0	0
2025-11-21	210	24.64	CALL	83	4561	84.57	TRUE	0.65	0.03
2025-11-21	212.5	25.8	CALL	0	28	59.21	TRUE	0	0
2025-11-21	215	17.47	CALL	19	303	30.71	TRUE	-2.65	-0.13
2025-11-21	217.5	16.65	CALL	3	268	41.45	TRUE	0.33	0.02
2025-11-21	220	13.2	CALL	221	7055	39.41	TRUE	-0.49	-0.04
2025-11-21	222.5	11.67	CALL	29	395	34.39	TRUE	-4.05	-0.26
2025-11-21	225	10.2	CALL	13	460	36.81	TRUE	0.8	0.09
2025-11-21	227.5	6.52	CALL	13	529	30.17	TRUE	-1.31	-0.17
2025-11-21	230	4.79	CALL	231	11736	29.27	TRUE	-0.29	-0.06
2025-11-21	232.5	3.22	CALL	201	1097	27.51	FALSE	-0.73	-0.18
2025-11-21	235	2.05	CALL	237	747	26.63	FALSE	-1.01	-0.33
2025-11-21	237.5	1.25	CALL	144	649	26.37	FALSE	-0.12	-0.09
2025-11-21	240	0.78	CALL	148	3253	27.04	FALSE	-0.32	-0.29
2025-11-21	242.5	0.5	CALL	80	95	28.12	FALSE	-0.52	-0.51
2025-11-21	245	0.25	CALL	46	1204	27.55	FALSE	-0.21	-0.46
2025-11-21	247.5	0.24	CALL	1	251	31.28	FALSE	-0.16	-0.4
2025-11-21	250	0.11	CALL	26	2756	30.33	FALSE	-0.1	-0.48
2025-11-21	252.5	0.08	CALL	1	108	32.02	FALSE	-0.11	-0.58
2025-11-21	255	0.05	CALL	1	13	32.88	FALSE	-0.01	-0.17
2025-11-21	260	0.01	CALL	3	766	32.15	FALSE	-0.04	-0.8
2025-11-21	265	0.2	CALL	0	4	53.42	FALSE	0	0
2025-11-21	270	0.1	CALL	0	675	41.67	FALSE	0	0
2025-11-21	275	0	CALL	0	0	71.84	FALSE	0	0
2025-11-21	280	0.09	CALL	0	123	77.56	FALSE	0	0
2025-11-21	290	0.17	CALL	0	1	89.27	FALSE	0	0
2025-11-21	300	0.09	CALL	0	2	100.33	FALSE	0	0
2025-11-21	310	0	CALL	0	0	110.81	FALSE	0	0
2025-11-21	320	0	CALL	0	0	120.79	FALSE	0	0
2025-11-21	90	0.03	PUT	0	13	336.4	FALSE	0	0
2025-11-21	95	0.06	PUT	0	5	318.53	FALSE	0	0
2025-11-21	100	0.1	PUT	0	42	283.68	FALSE	0	0
2025-11-21	105	0.04	PUT	0	23	285.49	FALSE	0	0
2025-11-21	110	0	PUT	0	12	291.59	FALSE	0	0
2025-11-21	115	0.05	PUT	0	1256	255.44	FALSE	0	0
2025-11-21	120	0.04	PUT	0	20	241.36	FALSE	0	0
2025-11-21	125	0.15	PUT	0	56	227.84	FALSE	0	0
2025-11-21	130	0.1	PUT	0	106	214.83	FALSE	0	0
2025-11-21	135	0.01	PUT	0	175	202.28	FALSE	0	0
2025-11-21	140	0.15	PUT	0	393	191.09	FALSE	0	0
2025-11-21	145	1.12	PUT	0	425	178.41	FALSE	0	0
2025-11-21	150	0.2	PUT	72	631	157.38	FALSE	0.2	0
2025-11-21	155	0.1	PUT	29	445	133.9	FALSE	0.1	0
2025-11-21	160	0.2	PUT	2	603	136.62	FALSE	0.2	0
2025-11-21	165	0.2	PUT	17	448	126.64	FALSE	0.2	0
2025-11-21	170	0.19	PUT	292	1288	116.02	FALSE	0.19	0
2025-11-21	175	0.11	PUT	0	464	100.89	FALSE	0	0
2025-11-21	180	0.05	PUT	2	1419	81.36	FALSE	-0.01	-0.17
2025-11-21	185	0.08	PUT	0	700	85.09	FALSE	0	0
2025-11-21	190	0.08	PUT	22	4907	69.86	FALSE	0.04	1
2025-11-21	195	0.17	PUT	3	538	69.18	FALSE	0.16	16
2025-11-21	200	0.08	PUT	4	2014	54.02	FALSE	-0.05	-0.38
2025-11-21	205	0.15	PUT	4	140	50.98	FALSE	-0.01	-0.06
2025-11-21	207.5	0.22	PUT	4	49	50.09	FALSE	0.07	0.47
2025-11-21	210	0.1	PUT	101	3668	39.84	FALSE	0	0
2025-11-21	212.5	0.11	PUT	1	267	36.43	FALSE	-0.01	-0.08
2025-11-21	215	0.14	PUT	4	544	33.81	FALSE	0.02	0.17
2025-11-21	217.5	0.24	PUT	0	414	34.43	FALSE	0	0
2025-11-21	220	0.28	PUT	19	3637	29.48	FALSE	-0.08	-0.22
2025-11-21	222.5	0.36	PUT	37	116	26.38	FALSE	-0.34	-0.49
2025-11-21	225	0.67	PUT	12	517	25.98	FALSE	-0.25	-0.27
2025-11-21	227.5	0.87	PUT	66	155	26.39	FALSE	-0.35	-0.29
2025-11-21	230	1.96	PUT	308	1065	25.45	FALSE	-0.25	-0.11
2025-11-21	232.5	2.39	PUT	182	171	25.32	TRUE	-0.86	-0.26
2025-11-21	235	4.3	PUT	76	107	25.52	TRUE	0.04	0.01
2025-11-21	237.5	6	PUT	10	39	22.64	TRUE	-0.3	-0.05
2025-11-21	240	7.54	PUT	0	14	0	TRUE	0	0
2025-11-21	242.5	11.3	PUT	1	2	37.77	TRUE	5.21	0.86
2025-11-21	245	0	PUT	0	0	0	TRUE	0	0
2025-11-21	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	29.83	PUT	0	0	0	TRUE	0	0
2025-11-21	252.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	255	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	33.5	PUT	0	0	0	TRUE	0	0
2025-11-21	265	0	PUT	0	0	0	TRUE	0	0
2025-11-21	270	0	PUT	0	0	0	TRUE	0	0
2025-11-21	275	0	PUT	0	0	0	TRUE	0	0
2025-11-21	280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	120	0	CALL	0	0	185.07	TRUE	0	0
2025-11-28	125	0	CALL	0	0	157.89	TRUE	0	0
2025-11-28	130	0	CALL	0	0	163.61	TRUE	0	0
2025-11-28	135	0	CALL	0	0	157.22	TRUE	0	0
2025-11-28	140	0	CALL	0	0	148.81	TRUE	0	0
2025-11-28	145	0	CALL	0	0	129.42	TRUE	0	0
2025-11-28	150	68	CALL	0	1	130.88	TRUE	0	0
2025-11-28	155	0	CALL	0	0	115.06	TRUE	0	0
2025-11-28	160	0	CALL	0	0	105.11	TRUE	0	0
2025-11-28	165	68.1	CALL	0	0	103.54	TRUE	0	0
2025-11-28	170	0	CALL	0	0	99.3	TRUE	0	0
2025-11-28	175	0	CALL	0	0	92.1	TRUE	0	0
2025-11-28	180	58.69	CALL	0	3	80.63	TRUE	0	0
2025-11-28	185	0	CALL	0	0	76.82	TRUE	0	0
2025-11-28	187.5	0	CALL	0	0	75.15	TRUE	0	0
2025-11-28	190	45	CALL	1	13	69.88	TRUE	45	0
2025-11-28	192.5	0	CALL	0	0	66.66	TRUE	0	0
2025-11-28	195	38.6	CALL	0	5	62.96	TRUE	0	0
2025-11-28	197.5	0	CALL	0	0	60.15	TRUE	0	0
2025-11-28	200	34.2	CALL	0	0	56.03	TRUE	0	0
2025-11-28	202.5	0	CALL	0	0	51.53	TRUE	0	0
2025-11-28	205	28.8	CALL	8	11	56.82	TRUE	28.8	0
2025-11-28	207.5	0	CALL	0	0	48.82	TRUE	0	0
2025-11-28	210	15.5	CALL	0	4	43.05	TRUE	0	0
2025-11-28	212.5	0	CALL	0	0	41.37	TRUE	0	0
2025-11-28	215	18.45	CALL	6	15	36.9	TRUE	-3.6	-0.16
2025-11-28	217.5	16.3	CALL	1	1	36.45	TRUE	16.3	0
2025-11-28	220	15.24	CALL	3	166	31.79	TRUE	-3.56	-0.19
2025-11-28	222.5	11.9	CALL	9	40	32.64	TRUE	-3.45	-0.22
2025-11-28	225	10.42	CALL	21	531	34.77	TRUE	-5.43	-0.34
2025-11-28	227.5	7.55	CALL	7	66	27	TRUE	-1.43	-0.16
2025-11-28	230	6.35	CALL	67	199	24.69	TRUE	0	0
2025-11-28	232.5	5.68	CALL	76	61	24.32	FALSE	-2.37	-0.29
2025-11-28	235	4	CALL	433	717	24.12	FALSE	0.25	0.07
2025-11-28	237.5	2.96	CALL	308	653	24.02	FALSE	0.22	0.08
2025-11-28	240	2.11	CALL	65	226	23.7	FALSE	0.36	0.21
2025-11-28	242.5	1.25	CALL	20	13	23.77	FALSE	-0.08	-0.06
2025-11-28	245	0.7	CALL	368	547	24.48	FALSE	-0.35	-0.33
2025-11-28	247.5	0.5	CALL	15	9	25.23	FALSE	-0.86	-0.63
2025-11-28	250	0.34	CALL	34	34	25.67	FALSE	-0.13	-0.28
2025-11-28	252.5	0.62	CALL	0	23	25.78	FALSE	0	0
2025-11-28	255	0.19	CALL	9	15	27.56	FALSE	-0.14	-0.42
2025-11-28	260	0.15	CALL	0	11	35.01	FALSE	0	0
2025-11-28	265	0	CALL	0	0	38.64	FALSE	0	0
2025-11-28	270	0	CALL	0	0	42.45	FALSE	0	0
2025-11-28	275	0	CALL	0	0	45.64	FALSE	0	0
2025-11-28	280	0	CALL	0	0	49.26	FALSE	0	0
2025-11-28	285	0	CALL	0	0	57	FALSE	0	0
2025-11-28	290	0	CALL	0	0	60.94	FALSE	0	0
2025-11-28	295	0	CALL	0	0	64.42	FALSE	0	0
2025-11-28	300	0	CALL	0	0	68.12	FALSE	0	0
2025-11-28	305	0	CALL	0	0	71.73	FALSE	0	0
2025-11-28	310	0	CALL	0	0	75.24	FALSE	0	0
2025-11-28	120	0.47	PUT	0	1	177.27	FALSE	0	0
2025-11-28	125	0	PUT	0	0	221.5	FALSE	0	0
2025-11-28	130	0	PUT	0	0	207.76	FALSE	0	0
2025-11-28	135	0	PUT	0	0	197.71	FALSE	0	0
2025-11-28	140	0	PUT	0	0	140.09	FALSE	0	0
2025-11-28	145	0	PUT	0	0	139.57	FALSE	0	0
2025-11-28	150	0	PUT	0	0	123.72	FALSE	0	0
2025-11-28	155	0	PUT	0	0	133.43	FALSE	0	0
2025-11-28	160	0	PUT	0	0	107.82	FALSE	0	0
2025-11-28	165	0	PUT	0	0	100.53	FALSE	0	0
2025-11-28	170	0	PUT	0	0	93.04	FALSE	0	0
2025-11-28	175	0.27	PUT	0	10	76.95	FALSE	0	0
2025-11-28	180	0	PUT	0	0	72.32	FALSE	0	0
2025-11-28	185	0	PUT	0	0	72.27	FALSE	0	0
2025-11-28	187.5	0	PUT	0	0	54.89	FALSE	0	0
2025-11-28	190	0.34	PUT	0	107	59.5	FALSE	0	0
2025-11-28	192.5	0	PUT	0	0	56.56	FALSE	0	0
2025-11-28	195	0.18	PUT	0	2	41.34	FALSE	0	0
2025-11-28	197.5	0.02	PUT	1	2	33.26	FALSE	0.02	0
2025-11-28	200	0.07	PUT	7	101	36.07	FALSE	0.07	0
2025-11-28	202.5	0	PUT	0	0	36.22	FALSE	0	0
2025-11-28	205	0.19	PUT	7	273	36.11	FALSE	0.19	0
2025-11-28	207.5	0.17	PUT	0	2	39.98	FALSE	0	0
2025-11-28	210	0.13	PUT	0	134	38.32	FALSE	0	0
2025-11-28	212.5	0.24	PUT	0	16	36.32	FALSE	0	0
2025-11-28	215	0.27	PUT	2	181	26.19	FALSE	0.08	0.42
2025-11-28	217.5	0.28	PUT	0	22	26.2	FALSE	0	0
2025-11-28	220	0.68	PUT	9	158	25.45	FALSE	-0.11	-0.14
2025-11-28	222.5	0.86	PUT	22	17	23.48	FALSE	-0.24	-0.22
2025-11-28	225	1.11	PUT	20	62	23.26	FALSE	0.34	0.44
2025-11-28	227.5	1.6	PUT	14	101	22.76	FALSE	-0.4	-0.2
2025-11-28	230	2.34	PUT	31	20	22.24	FALSE	-0.26	-0.1
2025-11-28	232.5	3.45	PUT	14	53	22.56	TRUE	-0.15	-0.04
2025-11-28	235	4.45	PUT	12	23	22.41	TRUE	-0.8	-0.15
2025-11-28	237.5	5.6	PUT	6	17	19.66	TRUE	-1.9	-0.25
2025-11-28	240	10.15	PUT	1	15	24.06	TRUE	3.5	0.53
2025-11-28	242.5	0	PUT	0	0	17	TRUE	0	0
2025-11-28	245	0	PUT	0	0	0	TRUE	0	0
2025-11-28	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	250	0	PUT	0	0	0	TRUE	0	0
2025-11-28	252.5	19.85	PUT	3	0	0	TRUE	19.85	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	120	0	CALL	0	0	153.61	TRUE	0	0
2025-12-05	125	0	CALL	0	0	135.37	TRUE	0	0
2025-12-05	130	0	CALL	0	0	135.05	TRUE	0	0
2025-12-05	135	0	CALL	0	0	131.76	TRUE	0	0
2025-12-05	140	0	CALL	0	0	121.04	TRUE	0	0
2025-12-05	145	0	CALL	0	0	114.29	TRUE	0	0
2025-12-05	150	0	CALL	0	0	109.63	TRUE	0	0
2025-12-05	155	0	CALL	0	0	100.64	TRUE	0	0
2025-12-05	160	0	CALL	0	0	94.36	TRUE	0	0
2025-12-05	165	0	CALL	0	0	88.72	TRUE	0	0
2025-12-05	170	0	CALL	0	0	81.59	TRUE	0	0
2025-12-05	175	0	CALL	0	0	75.14	TRUE	0	0
2025-12-05	180	0	CALL	0	0	72.72	TRUE	0	0
2025-12-05	185	0	CALL	0	0	61.28	TRUE	0	0
2025-12-05	190	39.73	CALL	0	1	59.23	TRUE	0	0
2025-12-05	195	27.24	CALL	0	3	50.11	TRUE	0	0
2025-12-05	200	33.82	CALL	0	4	45.91	TRUE	0	0
2025-12-05	205	28.85	CALL	0	3	44.6	TRUE	0	0
2025-12-05	210	25.07	CALL	3	3	49.16	TRUE	25.07	0
2025-12-05	215	20.37	CALL	3	8	43.66	TRUE	-0.43	-0.02
2025-12-05	220	14.78	CALL	1	142	27.7	TRUE	-0.14	-0.01
2025-12-05	225	11.52	CALL	2	749	33.63	TRUE	-3.35	-0.23
2025-12-05	230	6.95	CALL	39	154	26.06	TRUE	-0.61	-0.08
2025-12-05	235	4.87	CALL	4	70	24.48	FALSE	0.11	0.02
2025-12-05	240	3.2	CALL	29	98	24.31	FALSE	0.41	0.15
2025-12-05	245	1.38	CALL	9	112	23.86	FALSE	-0.13	-0.09
2025-12-05	250	0.94	CALL	2	45	26.94	FALSE	0.12	0.15
2025-12-05	255	0.35	CALL	2	1	25.04	FALSE	-0.78	-0.69
2025-12-05	260	0.44	CALL	0	2	32.68	FALSE	0	0
2025-12-05	265	0	CALL	0	0	34.29	FALSE	0	0
2025-12-05	270	0	CALL	0	0	36.98	FALSE	0	0
2025-12-05	275	0	CALL	0	0	43.8	FALSE	0	0
2025-12-05	280	0	CALL	0	0	50.42	FALSE	0	0
2025-12-05	285	0	CALL	0	0	53.92	FALSE	0	0
2025-12-05	290	0	CALL	0	0	49.36	FALSE	0	0
2025-12-05	295	0	CALL	0	0	60.54	FALSE	0	0
2025-12-05	300	0	CALL	0	0	63.85	FALSE	0	0
2025-12-05	305	0	CALL	0	0	63.13	FALSE	0	0
2025-12-05	310	0	CALL	0	0	60.94	FALSE	0	0
2025-12-05	120	0	PUT	0	0	184.89	FALSE	0	0
2025-12-05	125	0	PUT	0	0	173.24	FALSE	0	0
2025-12-05	130	0	PUT	0	0	127.44	FALSE	0	0
2025-12-05	135	0	PUT	0	0	127.55	FALSE	0	0
2025-12-05	140	0	PUT	0	0	149.69	FALSE	0	0
2025-12-05	145	0	PUT	0	0	112.86	FALSE	0	0
2025-12-05	150	0	PUT	0	0	130.68	FALSE	0	0
2025-12-05	155	0	PUT	0	0	93.61	FALSE	0	0
2025-12-05	160	0	PUT	0	0	110.27	FALSE	0	0
2025-12-05	165	0	PUT	0	0	110	FALSE	0	0
2025-12-05	170	0	PUT	0	0	80.31	FALSE	0	0
2025-12-05	175	0	PUT	0	0	69.65	FALSE	0	0
2025-12-05	180	0	PUT	0	0	64.05	FALSE	0	0
2025-12-05	185	0.03	PUT	10	10	38.02	FALSE	0.03	0
2025-12-05	190	0.53	PUT	0	2	43.49	FALSE	0	0
2025-12-05	195	0.75	PUT	0	23	48.31	FALSE	0	0
2025-12-05	200	0.15	PUT	0	219	32.6	FALSE	0	0
2025-12-05	205	0.29	PUT	0	226	37.35	FALSE	0	0
2025-12-05	210	0.28	PUT	0	17	28.15	FALSE	0	0
2025-12-05	215	0.54	PUT	108	29	24.88	FALSE	0.02	0.04
2025-12-05	220	1.06	PUT	4	36	24.78	FALSE	0.49	0.86
2025-12-05	225	1.74	PUT	14	45	23.56	FALSE	-0.66	-0.28
2025-12-05	230	3.8	PUT	15	107	22.92	FALSE	0.4	0.12
2025-12-05	235	7.15	PUT	1	19	22.44	TRUE	1.5	0.27
2025-12-05	240	7.95	PUT	0	3	17.02	TRUE	0	0
2025-12-05	245	0	PUT	0	0	15.51	TRUE	0	0
2025-12-05	250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	295	0	PUT	0	0	0	TRUE	0	0
2025-12-05	300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	305	0	PUT	0	0	0	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	CALL	0	0	126.95	TRUE	0	0
2025-12-12	125	0	CALL	0	0	120.55	TRUE	0	0
2025-12-12	130	0	CALL	0	0	119.41	TRUE	0	0
2025-12-12	135	0	CALL	0	0	112.43	TRUE	0	0
2025-12-12	140	0	CALL	0	0	106.29	TRUE	0	0
2025-12-12	145	0	CALL	0	0	100.31	TRUE	0	0
2025-12-12	150	0	CALL	0	0	95.53	TRUE	0	0
2025-12-12	155	0	CALL	0	0	89.77	TRUE	0	0
2025-12-12	160	0	CALL	0	0	82.72	TRUE	0	0
2025-12-12	165	68.5	CALL	0	1	79.43	TRUE	0	0
2025-12-12	170	0	CALL	0	0	71.9	TRUE	0	0
2025-12-12	175	0	CALL	0	0	67.78	TRUE	0	0
2025-12-12	180	0	CALL	0	0	61.41	TRUE	0	0
2025-12-12	185	0	CALL	0	0	56.92	TRUE	0	0
2025-12-12	190	34.47	CALL	0	2	48.45	TRUE	0	0
2025-12-12	195	0	CALL	0	0	47.17	TRUE	0	0
2025-12-12	200	19.76	CALL	0	2	46.04	TRUE	0	0
2025-12-12	205	25.45	CALL	0	1	41.53	TRUE	0	0
2025-12-12	210	0	CALL	0	0	35.71	TRUE	0	0
2025-12-12	215	23.8	CALL	0	11	31.13	TRUE	0	0
2025-12-12	220	13.86	CALL	1	12	31.12	TRUE	13.86	0
2025-12-12	225	10.62	CALL	1	51	24.8	TRUE	-3.18	-0.23
2025-12-12	230	7.87	CALL	1	56	26.07	TRUE	-0.58	-0.07
2025-12-12	235	5.8	CALL	9	55	25.01	FALSE	0.52	0.1
2025-12-12	240	3.66	CALL	1	35	24.57	FALSE	-0.45	-0.11
2025-12-12	245	1.77	CALL	3	54	24.29	FALSE	-0.46	-0.21
2025-12-12	250	0.91	CALL	1	46	22.92	FALSE	-0.31	-0.25
2025-12-12	255	1.45	CALL	0	1	26.34	FALSE	0	0
2025-12-12	260	0.62	CALL	0	3	25.54	FALSE	0	0
2025-12-12	265	0	CALL	0	0	40.33	FALSE	0	0
2025-12-12	270	0	CALL	0	0	48.99	FALSE	0	0
2025-12-12	275	0	CALL	0	0	51.42	FALSE	0	0
2025-12-12	280	0	CALL	0	0	47.92	FALSE	0	0
2025-12-12	285	0	CALL	0	0	49.08	FALSE	0	0
2025-12-12	290	0	CALL	0	0	52.23	FALSE	0	0
2025-12-12	295	0	CALL	0	0	52.36	FALSE	0	0
2025-12-12	300	0	CALL	0	0	55.52	FALSE	0	0
2025-12-12	305	0	CALL	0	0	63.26	FALSE	0	0
2025-12-12	310	0	CALL	0	0	63.37	FALSE	0	0
2025-12-12	120	0	PUT	0	0	162.38	FALSE	0	0
2025-12-12	125	0	PUT	0	0	153.81	FALSE	0	0
2025-12-12	130	0	PUT	0	0	145.4	FALSE	0	0
2025-12-12	135	0	PUT	0	0	137.6	FALSE	0	0
2025-12-12	140	0	PUT	0	0	129.92	FALSE	0	0
2025-12-12	145	0	PUT	0	0	99.36	FALSE	0	0
2025-12-12	150	0	PUT	0	0	115.25	FALSE	0	0
2025-12-12	155	0	PUT	0	0	100.89	FALSE	0	0
2025-12-12	160	0	PUT	0	0	101.4	FALSE	0	0
2025-12-12	165	0	PUT	0	0	87.13	FALSE	0	0
2025-12-12	170	0	PUT	0	0	86.19	FALSE	0	0
2025-12-12	175	0	PUT	0	0	76.06	FALSE	0	0
2025-12-12	180	0	PUT	0	0	55.74	FALSE	0	0
2025-12-12	185	0.15	PUT	1	0	40.21	FALSE	0.15	0
2025-12-12	190	0.49	PUT	0	4	48.45	FALSE	0	0
2025-12-12	195	0.6	PUT	0	10	40.41	FALSE	0	0
2025-12-12	200	0.33	PUT	1	11	32.25	FALSE	0.33	0
2025-12-12	205	0.46	PUT	3	4	29.86	FALSE	0.46	0
2025-12-12	210	0.51	PUT	0	3	27.81	FALSE	0	0
2025-12-12	215	1.1	PUT	1	11	26.28	FALSE	1.1	0
2025-12-12	220	2.02	PUT	1	15	24.65	FALSE	0.07	0.04
2025-12-12	225	3.2	PUT	1	11	23.91	FALSE	0.85	0.36
2025-12-12	230	2.8	PUT	0	10	23.37	FALSE	0	0
2025-12-12	235	5.1	PUT	0	19	22.24	TRUE	0	0
2025-12-12	240	23.54	PUT	0	14	21.63	TRUE	0	0
2025-12-12	245	0	PUT	0	0	18.98	TRUE	0	0
2025-12-12	250	0	PUT	0	0	18.49	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	0	PUT	0	0	0	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	70	159.3	CALL	0	0	205.82	TRUE	0	0
2025-12-19	75	140.69	CALL	0	1	193.27	TRUE	0	0
2025-12-19	80	149.52	CALL	0	0	188.36	TRUE	0	0
2025-12-19	85	0	CALL	0	0	176.36	TRUE	0	0
2025-12-19	90	100.27	CALL	0	0	166.82	TRUE	0	0
2025-12-19	95	0	CALL	0	0	156.99	TRUE	0	0
2025-12-19	100	136.48	CALL	0	59	150.85	TRUE	0	0
2025-12-19	105	79.75	CALL	0	0	136.39	TRUE	0	0
2025-12-19	110	0	CALL	0	0	130.48	TRUE	0	0
2025-12-19	115	114.15	CALL	0	0	128.16	TRUE	0	0
2025-12-19	120	109.15	CALL	0	4	121.03	TRUE	0	0
2025-12-19	125	104	CALL	0	0	115.97	TRUE	0	0
2025-12-19	130	98.8	CALL	0	0	109.88	TRUE	0	0
2025-12-19	135	95.9	CALL	0	0	105.48	TRUE	0	0
2025-12-19	140	90.8	CALL	0	16	99.19	TRUE	0	0
2025-12-19	145	83.85	CALL	0	10	93.55	TRUE	0	0
2025-12-19	150	89.19	CALL	0	1	87.64	TRUE	0	0
2025-12-19	155	76.32	CALL	0	5	79.35	TRUE	0	0
2025-12-19	160	69.02	CALL	0	70	77.85	TRUE	0	0
2025-12-19	165	63.91	CALL	0	167	72.34	TRUE	0	0
2025-12-19	170	65.46	CALL	0	81	67.63	TRUE	0	0
2025-12-19	175	54.58	CALL	0	122	62.34	TRUE	0	0
2025-12-19	180	55.2	CALL	6	227	72.66	TRUE	-2.12	-0.04
2025-12-19	185	37.9	CALL	0	448	53.44	TRUE	0	0
2025-12-19	190	49	CALL	0	735	52.33	TRUE	0	0
2025-12-19	195	38.8	CALL	1	376	44.48	TRUE	38.8	0
2025-12-19	200	34	CALL	2	1304	41.07	TRUE	-5.52	-0.14
2025-12-19	210	24	CALL	28	1320	30.82	TRUE	-3.81	-0.14
2025-12-19	220	16.73	CALL	63	3499	27.28	TRUE	0.52	0.03
2025-12-19	230	9.76	CALL	81	2307	26.26	TRUE	0.51	0.06
2025-12-19	240	4	CALL	428	14948	24.68	FALSE	-0.3	-0.07
2025-12-19	250	1.59	CALL	160	3285	24.42	FALSE	-0.18	-0.1
2025-12-19	260	0.71	CALL	10	693	26	FALSE	-0.19	-0.21
2025-12-19	270	0.25	CALL	0	471	25.46	FALSE	0	0
2025-12-19	280	0.09	CALL	0	167	29.05	FALSE	0	0
2025-12-19	290	0.27	CALL	0	58	38.54	FALSE	0	0
2025-12-19	300	0.02	CALL	0	130	42.89	FALSE	0	0
2025-12-19	310	0	CALL	0	0	46.9	FALSE	0	0
2025-12-19	320	0	CALL	0	0	50.88	FALSE	0	0
2025-12-19	330	0	CALL	0	0	54.9	FALSE	0	0
2025-12-19	340	0.05	CALL	0	1	58.75	FALSE	0	0
2025-12-19	70	0.1	PUT	0	593	214.99	FALSE	0	0
2025-12-19	75	0.11	PUT	0	49	179.62	FALSE	0	0
2025-12-19	80	0.09	PUT	0	360	169.98	FALSE	0	0
2025-12-19	85	0	PUT	0	279	209.48	FALSE	0	0
2025-12-19	90	0.1	PUT	0	293	198.69	FALSE	0	0
2025-12-19	95	0.15	PUT	0	129	144.41	FALSE	0	0
2025-12-19	100	0.16	PUT	0	541	149.65	FALSE	0	0
2025-12-19	105	0.11	PUT	0	65	147.3	FALSE	0	0
2025-12-19	110	0.14	PUT	0	95	114.17	FALSE	0	0
2025-12-19	115	0.25	PUT	0	170	150.77	FALSE	0	0
2025-12-19	120	0.17	PUT	0	95	144.78	FALSE	0	0
2025-12-19	125	0.05	PUT	0	165	118.39	FALSE	0	0
2025-12-19	130	0.09	PUT	0	165	113.07	FALSE	0	0
2025-12-19	135	0.05	PUT	0	448	80.36	FALSE	0	0
2025-12-19	140	0.09	PUT	0	659	75.51	FALSE	0	0
2025-12-19	145	0.15	PUT	0	320	76.55	FALSE	0	0
2025-12-19	150	0.03	PUT	0	511	71.69	FALSE	0	0
2025-12-19	155	0.01	PUT	0	745	67.28	FALSE	0	0
2025-12-19	160	0.18	PUT	0	620	62.68	FALSE	0	0
2025-12-19	165	0.05	PUT	0	726	58.45	FALSE	0	0
2025-12-19	170	0.11	PUT	0	1493	49.61	FALSE	0	0
2025-12-19	175	0.11	PUT	0	1244	46.84	FALSE	0	0
2025-12-19	180	0.19	PUT	0	282	46.99	FALSE	0	0
2025-12-19	185	0.19	PUT	0	10845	43.64	FALSE	0	0
2025-12-19	190	0.17	PUT	3	940	32.85	FALSE	-0.05	-0.23
2025-12-19	195	0.5	PUT	0	1376	33.45	FALSE	0	0
2025-12-19	200	0.32	PUT	11	1825	28.63	FALSE	-0.03	-0.09
2025-12-19	210	0.81	PUT	19	2086	25.96	FALSE	-0.19	-0.19
2025-12-19	220	2.3	PUT	52	1527	24.84	FALSE	-0.13	-0.05
2025-12-19	230	4.56	PUT	60	432	23.48	FALSE	-0.88	-0.16
2025-12-19	240	10.38	PUT	19	234	23.41	TRUE	-0.27	-0.03
2025-12-19	250	34.81	PUT	0	3	16.12	TRUE	0	0
2025-12-19	260	32.7	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0	CALL	0	0	108.17	TRUE	0	0
2025-12-26	125	0	CALL	0	0	101.99	TRUE	0	0
2025-12-26	130	0	CALL	0	0	96.6	TRUE	0	0
2025-12-26	135	0	CALL	0	0	91.38	TRUE	0	0
2025-12-26	140	0	CALL	0	0	86.32	TRUE	0	0
2025-12-26	145	0	CALL	0	0	81.84	TRUE	0	0
2025-12-26	150	0	CALL	0	0	77.42	TRUE	0	0
2025-12-26	155	0	CALL	0	0	72.27	TRUE	0	0
2025-12-26	160	0	CALL	0	0	68.02	TRUE	0	0
2025-12-26	165	0	CALL	0	0	63.81	TRUE	0	0
2025-12-26	170	0	CALL	0	0	58.98	TRUE	0	0
2025-12-26	175	0	CALL	0	0	55.19	TRUE	0	0
2025-12-26	180	0	CALL	0	0	50.52	TRUE	0	0
2025-12-26	185	0	CALL	0	0	49.24	TRUE	0	0
2025-12-26	190	0	CALL	0	0	45.43	TRUE	0	0
2025-12-26	195	0	CALL	0	0	40.13	TRUE	0	0
2025-12-26	200	0	CALL	0	0	37.77	TRUE	0	0
2025-12-26	205	27.5	CALL	0	1	34.51	TRUE	0	0
2025-12-26	210	0	CALL	0	0	34.14	TRUE	0	0
2025-12-26	215	20.2	CALL	2	6	29.26	TRUE	20.2	0
2025-12-26	220	16.95	CALL	2	3	30.91	TRUE	-4.55	-0.21
2025-12-26	225	13.33	CALL	9	3	29.54	TRUE	-3.37	-0.2
2025-12-26	230	12.73	CALL	0	3	27.28	TRUE	0	0
2025-12-26	235	6.74	CALL	5	7	25.19	FALSE	-3.46	-0.34
2025-12-26	240	5.8	CALL	0	94	25.25	FALSE	0	0
2025-12-26	245	4.4	CALL	0	972	24.78	FALSE	0	0
2025-12-26	250	2.08	CALL	1	15	24.52	FALSE	-0.82	-0.28
2025-12-26	255	2.38	CALL	0	1	24.73	FALSE	0	0
2025-12-26	260	1.81	CALL	0	1	24	FALSE	0	0
2025-12-26	265	0	CALL	0	0	34.58	FALSE	0	0
2025-12-26	270	0.94	CALL	0	1	30.26	FALSE	0	0
2025-12-26	275	0	CALL	0	0	37.85	FALSE	0	0
2025-12-26	280	0	CALL	0	0	46.06	FALSE	0	0
2025-12-26	285	0	CALL	0	0	41.52	FALSE	0	0
2025-12-26	290	0	CALL	0	0	42.31	FALSE	0	0
2025-12-26	295	0	CALL	0	0	44.78	FALSE	0	0
2025-12-26	300	0	CALL	0	0	49.16	FALSE	0	0
2025-12-26	305	0	CALL	0	0	47.12	FALSE	0	0
2025-12-26	310	2.13	CALL	0	1	42.89	FALSE	0	0
2025-12-26	120	0	PUT	0	0	131.9	FALSE	0	0
2025-12-26	125	0	PUT	0	0	124.94	FALSE	0	0
2025-12-26	130	0	PUT	0	0	118.24	FALSE	0	0
2025-12-26	135	0	PUT	0	0	93.77	FALSE	0	0
2025-12-26	140	0	PUT	0	0	105.55	FALSE	0	0
2025-12-26	145	0	PUT	0	0	99.51	FALSE	0	0
2025-12-26	150	0	PUT	0	0	74.83	FALSE	0	0
2025-12-26	155	0	PUT	0	0	73.35	FALSE	0	0
2025-12-26	160	0	PUT	0	0	68.52	FALSE	0	0
2025-12-26	165	0	PUT	0	0	63.8	FALSE	0	0
2025-12-26	170	0	PUT	0	0	59.19	FALSE	0	0
2025-12-26	175	0	PUT	0	0	57.05	FALSE	0	0
2025-12-26	180	0.47	PUT	0	1	53.01	FALSE	0	0
2025-12-26	185	0.61	PUT	0	1	57.23	FALSE	0	0
2025-12-26	190	0	PUT	0	0	52.24	FALSE	0	0
2025-12-26	195	0	PUT	0	0	47.69	FALSE	0	0
2025-12-26	200	0	PUT	0	0	37.19	FALSE	0	0
2025-12-26	205	1.37	PUT	0	12	31.43	FALSE	0	0
2025-12-26	210	1.02	PUT	0	82	28.34	FALSE	0	0
2025-12-26	215	1.62	PUT	5	20	24.4	FALSE	0.48	0.42
2025-12-26	220	2.26	PUT	0	8	23.64	FALSE	0	0
2025-12-26	225	3.81	PUT	3	9	22.87	FALSE	0.86	0.29
2025-12-26	230	5.3	PUT	3	8	21.21	FALSE	1.27	0.32
2025-12-26	235	6.8	PUT	0	6	22.51	TRUE	0	0
2025-12-26	240	9.35	PUT	0	2	21.71	TRUE	0	0
2025-12-26	245	0	PUT	0	0	19.32	TRUE	0	0
2025-12-26	250	18.55	PUT	3	2	20.17	TRUE	18.55	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	0	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	120	0	CALL	0	0	105.95	TRUE	0	0
2026-01-02	125	0	CALL	0	0	101.3	TRUE	0	0
2026-01-02	130	0	CALL	0	0	95.9	TRUE	0	0
2026-01-02	135	0	CALL	0	0	90.69	TRUE	0	0
2026-01-02	140	0	CALL	0	0	82.49	TRUE	0	0
2026-01-02	145	0	CALL	0	0	80	TRUE	0	0
2026-01-02	150	0	CALL	0	0	76.6	TRUE	0	0
2026-01-02	155	0	CALL	0	0	72.81	TRUE	0	0
2026-01-02	160	0	CALL	0	0	66.41	TRUE	0	0
2026-01-02	165	0	CALL	0	0	59.57	TRUE	0	0
2026-01-02	170	0	CALL	0	0	55.93	TRUE	0	0
2026-01-02	175	0	CALL	0	0	53.07	TRUE	0	0
2026-01-02	180	0	CALL	0	0	48.62	TRUE	0	0
2026-01-02	185	0	CALL	0	0	45.39	TRUE	0	0
2026-01-02	190	0	CALL	0	0	43.03	TRUE	0	0
2026-01-02	195	0	CALL	0	0	38.44	TRUE	0	0
2026-01-02	200	0	CALL	0	0	35.57	TRUE	0	0
2026-01-02	205	0	CALL	0	0	34.12	TRUE	0	0
2026-01-02	210	0	CALL	0	0	31.07	TRUE	0	0
2026-01-02	215	0	CALL	0	0	28.61	TRUE	0	0
2026-01-02	220	0	CALL	0	0	28.2	TRUE	0	0
2026-01-02	225	0	CALL	0	0	26.71	TRUE	0	0
2026-01-02	230	13.88	CALL	0	1	25.36	TRUE	0	0
2026-01-02	235	0	CALL	0	0	25.64	FALSE	0	0
2026-01-02	240	5.7	CALL	2	13	26.02	FALSE	-0.55	-0.09
2026-01-02	245	0	CALL	0	0	24.87	FALSE	0	0
2026-01-02	250	2.89	CALL	10	0	25.88	FALSE	2.89	0
2026-01-02	255	0	CALL	0	0	25.62	FALSE	0	0
2026-01-02	260	0	CALL	0	0	22	FALSE	0	0
2026-01-02	265	0	CALL	0	0	29.7	FALSE	0	0
2026-01-02	270	0.44	CALL	0	6	30.6	FALSE	0	0
2026-01-02	275	0	CALL	0	0	40.57	FALSE	0	0
2026-01-02	280	0	CALL	0	0	42.92	FALSE	0	0
2026-01-02	285	0	CALL	0	0	45.35	FALSE	0	0
2026-01-02	290	0	CALL	0	0	47.78	FALSE	0	0
2026-01-02	295	0	CALL	0	0	50.23	FALSE	0	0
2026-01-02	300	0	CALL	0	0	52.66	FALSE	0	0
2026-01-02	305	0	CALL	0	0	55.01	FALSE	0	0
2026-01-02	310	0	CALL	0	0	57.35	FALSE	0	0
2026-01-02	120	0	PUT	0	0	121.95	FALSE	0	0
2026-01-02	125	0	PUT	0	0	115.52	FALSE	0	0
2026-01-02	130	0	PUT	0	0	77.23	FALSE	0	0
2026-01-02	135	0	PUT	0	0	73.07	FALSE	0	0
2026-01-02	140	0	PUT	0	0	68.71	FALSE	0	0
2026-01-02	145	0	PUT	0	0	64.78	FALSE	0	0
2026-01-02	150	0	PUT	0	0	60.68	FALSE	0	0
2026-01-02	155	0	PUT	0	0	56.95	FALSE	0	0
2026-01-02	160	0	PUT	0	0	57.42	FALSE	0	0
2026-01-02	165	0	PUT	0	0	61.46	FALSE	0	0
2026-01-02	170	0	PUT	0	0	57.07	FALSE	0	0
2026-01-02	175	0	PUT	0	0	50.57	FALSE	0	0
2026-01-02	180	0	PUT	0	0	57.54	FALSE	0	0
2026-01-02	185	0	PUT	0	0	45.12	FALSE	0	0
2026-01-02	190	0	PUT	0	0	49.09	FALSE	0	0
2026-01-02	195	0	PUT	0	0	34.99	FALSE	0	0
2026-01-02	200	0	PUT	0	0	32.96	FALSE	0	0
2026-01-02	205	0	PUT	0	0	33.55	FALSE	0	0
2026-01-02	210	0	PUT	0	0	26.04	FALSE	0	0
2026-01-02	215	0	PUT	0	0	21.92	FALSE	0	0
2026-01-02	220	0	PUT	0	0	21.35	FALSE	0	0
2026-01-02	225	0	PUT	0	0	21.25	FALSE	0	0
2026-01-02	230	0	PUT	0	0	22.03	FALSE	0	0
2026-01-02	235	8.3	PUT	81	1	21.05	TRUE	1.59	0.24
2026-01-02	240	0	PUT	0	0	21.3	TRUE	0	0
2026-01-02	245	0	PUT	0	0	17.7	TRUE	0	0
2026-01-02	250	0	PUT	0	0	17.46	TRUE	0	0
2026-01-02	255	0	PUT	0	0	16.97	TRUE	0	0
2026-01-02	260	0	PUT	0	0	17.89	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	PUT	0	0	0	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	140.89	CALL	0	1	154.43	TRUE	0	0
2026-01-16	80	148.8	CALL	0	101	138.07	TRUE	0	0
2026-01-16	85	105.65	CALL	0	0	136.74	TRUE	0	0
2026-01-16	90	105.03	CALL	0	1	131.98	TRUE	0	0
2026-01-16	95	134.1	CALL	0	0	122.24	TRUE	0	0
2026-01-16	100	130.04	CALL	0	20	119.02	TRUE	0	0
2026-01-16	105	85.95	CALL	0	0	112.56	TRUE	0	0
2026-01-16	110	120.18	CALL	0	3	107.26	TRUE	0	0
2026-01-16	115	114.35	CALL	0	0	104.45	TRUE	0	0
2026-01-16	120	110.8	CALL	0	0	97.58	TRUE	0	0
2026-01-16	125	105.36	CALL	0	45	93.47	TRUE	0	0
2026-01-16	130	99.48	CALL	0	14	88.46	TRUE	0	0
2026-01-16	135	79.23	CALL	0	9	83.62	TRUE	0	0
2026-01-16	140	76.45	CALL	0	25	79.51	TRUE	0	0
2026-01-16	145	84.41	CALL	0	5	74.66	TRUE	0	0
2026-01-16	150	87.5	CALL	0	144	68.05	TRUE	0	0
2026-01-16	155	64.25	CALL	0	143	66.88	TRUE	0	0
2026-01-16	160	58.4	CALL	0	172	62.38	TRUE	0	0
2026-01-16	165	70.55	CALL	3	438	69.69	TRUE	0.22	0
2026-01-16	170	65.67	CALL	0	585	55.76	TRUE	0	0
2026-01-16	175	59.5	CALL	1	4914	53.48	TRUE	59.5	0
2026-01-16	180	55.28	CALL	1	1102	54.07	TRUE	-2.66	-0.05
2026-01-16	185	48.65	CALL	7	2548	38.9	TRUE	-5.1	-0.09
2026-01-16	190	45	CALL	0	1556	43.03	TRUE	0	0
2026-01-16	195	38.91	CALL	1	4274	33.12	TRUE	-4.7	-0.11
2026-01-16	200	36.12	CALL	12	6482	34.4	TRUE	-3.93	-0.1
2026-01-16	210	26.65	CALL	23	7235	33.39	TRUE	-0.83	-0.03
2026-01-16	220	18.65	CALL	9	5558	30.11	TRUE	0.15	0.01
2026-01-16	230	11.3	CALL	164	5320	25.99	TRUE	-0.1	-0.01
2026-01-16	240	6.47	CALL	92	4359	24.89	FALSE	-0.23	-0.03
2026-01-16	250	3.75	CALL	382	4223	24.8	FALSE	-0.3	-0.07
2026-01-16	260	2	CALL	23	3464	25.74	FALSE	0.25	0.14
2026-01-16	270	1.01	CALL	7	1819	25.94	FALSE	-0.21	-0.17
2026-01-16	280	0.48	CALL	0	693	25.2	FALSE	0	0
2026-01-16	290	0.16	CALL	0	94	28.32	FALSE	0	0
2026-01-16	300	0.11	CALL	0	193	33.08	FALSE	0	0
2026-01-16	310	0.05	CALL	0	30	37.93	FALSE	0	0
2026-01-16	75	0.1	PUT	0	728	133.16	FALSE	0	0
2026-01-16	80	0.03	PUT	0	266	132.9	FALSE	0	0
2026-01-16	85	0.12	PUT	0	150	119.68	FALSE	0	0
2026-01-16	90	0.04	PUT	0	45	113.37	FALSE	0	0
2026-01-16	95	0.04	PUT	0	323	118.23	FALSE	0	0
2026-01-16	100	0.12	PUT	0	149	92.46	FALSE	0	0
2026-01-16	105	0.23	PUT	0	438	89.87	FALSE	0	0
2026-01-16	110	0.06	PUT	1	492	69.17	FALSE	0.06	0
2026-01-16	115	0.03	PUT	0	361	80.8	FALSE	0	0
2026-01-16	120	0.08	PUT	0	512	78.6	FALSE	0	0
2026-01-16	125	0.12	PUT	0	418	72.74	FALSE	0	0
2026-01-16	130	0.32	PUT	0	970	73.72	FALSE	0	0
2026-01-16	135	0.32	PUT	0	749	65.46	FALSE	0	0
2026-01-16	140	0.02	PUT	0	1405	57.97	FALSE	0	0
2026-01-16	145	0.1	PUT	0	2210	61.83	FALSE	0	0
2026-01-16	150	0.14	PUT	0	2797	52.18	FALSE	0	0
2026-01-16	155	0.33	PUT	0	2110	48.74	FALSE	0	0
2026-01-16	160	0.19	PUT	0	2171	51.97	FALSE	0	0
2026-01-16	165	0.23	PUT	0	2852	46.25	FALSE	0	0
2026-01-16	170	0.28	PUT	1	3225	38.52	FALSE	0	0
2026-01-16	175	0.27	PUT	12	2030	35.22	FALSE	0.27	0
2026-01-16	180	0.27	PUT	0	1283	32.78	FALSE	0	0
2026-01-16	185	0.45	PUT	2	1310	32.04	FALSE	0.06	0.15
2026-01-16	190	0.49	PUT	65	2386	29.41	FALSE	-0.01	-0.02
2026-01-16	195	0.76	PUT	1	1951	28.91	FALSE	0.14	0.23
2026-01-16	200	1.05	PUT	44	3084	27.75	FALSE	0.01	0.01
2026-01-16	210	2.28	PUT	29	2222	26.76	FALSE	0.11	0.05
2026-01-16	220	3.98	PUT	556	2466	25.58	FALSE	-0.37	-0.09
2026-01-16	230	7.63	PUT	186	1598	24.98	FALSE	-0.43	-0.05
2026-01-16	240	12.45	PUT	0	140	24.52	TRUE	0	0
2026-01-16	250	19.51	PUT	0	17	21.46	TRUE	0	0
2026-01-16	260	24.05	PUT	0	5	21.08	TRUE	0	0
2026-01-16	270	43.3	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	61	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	101.97	TRUE	0	0
2026-02-20	100	100.64	CALL	0	0	95.62	TRUE	0	0
2026-02-20	105	0	CALL	0	0	92.11	TRUE	0	0
2026-02-20	110	0	CALL	0	0	87.02	TRUE	0	0
2026-02-20	115	0	CALL	0	0	84.01	TRUE	0	0
2026-02-20	120	112	CALL	0	0	79.86	TRUE	0	0
2026-02-20	125	0	CALL	0	0	74.76	TRUE	0	0
2026-02-20	130	99.3	CALL	0	3	70.94	TRUE	0	0
2026-02-20	135	0	CALL	0	0	67.22	TRUE	0	0
2026-02-20	140	89.62	CALL	0	36	63.61	TRUE	0	0
2026-02-20	145	0	CALL	0	0	60.09	TRUE	0	0
2026-02-20	150	85	CALL	0	0	56.66	TRUE	0	0
2026-02-20	155	70.15	CALL	0	3	51.47	TRUE	0	0
2026-02-20	160	77.5	CALL	0	3	49.83	TRUE	0	0
2026-02-20	165	67	CALL	0	16	45.53	TRUE	0	0
2026-02-20	170	69.3	CALL	0	6	44.1	TRUE	0	0
2026-02-20	175	43.26	CALL	0	6	41.25	TRUE	0	0
2026-02-20	180	54.1	CALL	0	91	40.93	TRUE	0	0
2026-02-20	185	58.72	CALL	0	43	38.72	TRUE	0	0
2026-02-20	190	43.77	CALL	1	78	28.45	TRUE	43.77	0
2026-02-20	195	32.21	CALL	0	37	34.44	TRUE	0	0
2026-02-20	200	37	CALL	6	138	35.06	TRUE	-3.57	-0.09
2026-02-20	210	26.69	CALL	19	487	26.56	TRUE	-1.84	-0.06
2026-02-20	220	21.5	CALL	287	1357	27.44	TRUE	1	0.05
2026-02-20	230	14.72	CALL	76	1133	26.69	TRUE	-0.51	-0.03
2026-02-20	240	9.7	CALL	56	1484	25.83	FALSE	0.2	0.02
2026-02-20	250	6.25	CALL	100	622	25.11	FALSE	0.33	0.06
2026-02-20	260	3.35	CALL	11	406	24.68	FALSE	-0.55	-0.14
2026-02-20	270	1.64	CALL	1	154	23.51	FALSE	-0.54	-0.25
2026-02-20	280	1	CALL	1	134	24.27	FALSE	1	0
2026-02-20	290	0.74	CALL	0	5	28.93	FALSE	0	0
2026-02-20	95	0	PUT	0	0	86.5	FALSE	0	0
2026-02-20	100	0.18	PUT	43	43	70.34	FALSE	0.18	0
2026-02-20	105	0	PUT	0	0	72.88	FALSE	0	0
2026-02-20	110	0	PUT	0	0	74.17	FALSE	0	0
2026-02-20	115	0.95	PUT	0	12	70.4	FALSE	0	0
2026-02-20	120	0.47	PUT	0	2	73.11	FALSE	0	0
2026-02-20	125	1	PUT	0	7	66.43	FALSE	0	0
2026-02-20	130	1.55	PUT	0	22	59.75	FALSE	0	0
2026-02-20	135	0.81	PUT	0	9	56.66	FALSE	0	0
2026-02-20	140	0.98	PUT	0	9	51.04	FALSE	0	0
2026-02-20	145	0.42	PUT	0	128	51.78	FALSE	0	0
2026-02-20	150	0.35	PUT	0	59	46.74	FALSE	0	0
2026-02-20	155	0.01	PUT	0	54	47.05	FALSE	0	0
2026-02-20	160	0.17	PUT	0	146	42.68	FALSE	0	0
2026-02-20	165	1.39	PUT	0	159	35.18	FALSE	0	0
2026-02-20	170	0.7	PUT	0	269	39.01	FALSE	0	0
2026-02-20	175	0.6	PUT	0	254	32.31	FALSE	0	0
2026-02-20	180	0.67	PUT	0	434	30.73	FALSE	0	0
2026-02-20	185	0.93	PUT	6	631	29.88	FALSE	0.13	0.16
2026-02-20	190	1.16	PUT	2	498	28.58	FALSE	-0.04	-0.03
2026-02-20	195	2.11	PUT	5	869	30.41	FALSE	2.11	0
2026-02-20	200	2.3	PUT	259	5336	28.03	FALSE	0.1	0.05
2026-02-20	210	3.98	PUT	44	354	27.61	FALSE	0.03	0.01
2026-02-20	220	6.66	PUT	72	358	26.81	FALSE	-0.34	-0.05
2026-02-20	230	10.41	PUT	296	470	26.08	FALSE	1.31	0.14
2026-02-20	240	15.45	PUT	2	74	25.3	TRUE	0.15	0.01
2026-02-20	250	20.77	PUT	2	6	20.5	TRUE	20.77	0
2026-02-20	260	28	PUT	0	1	22.42	TRUE	0	0
2026-02-20	270	0	PUT	0	0	20.63	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	100.77	TRUE	0	0
2026-03-20	90	154.18	CALL	0	0	95.17	TRUE	0	0
2026-03-20	95	0	CALL	0	0	90.57	TRUE	0	0
2026-03-20	100	0	CALL	0	0	84.89	TRUE	0	0
2026-03-20	105	99.59	CALL	0	0	80.78	TRUE	0	0
2026-03-20	110	0	CALL	0	0	78.54	TRUE	0	0
2026-03-20	115	0	CALL	0	0	73.59	TRUE	0	0
2026-03-20	120	109.23	CALL	0	0	69.9	TRUE	0	0
2026-03-20	125	82.8	CALL	0	0	66.58	TRUE	0	0
2026-03-20	130	0	CALL	0	0	62.9	TRUE	0	0
2026-03-20	135	84.86	CALL	0	0	59.98	TRUE	0	0
2026-03-20	140	89.61	CALL	0	0	56.5	TRUE	0	0
2026-03-20	145	88.76	CALL	0	43	51.94	TRUE	0	0
2026-03-20	150	82.68	CALL	0	18	50.41	TRUE	0	0
2026-03-20	155	76.8	CALL	0	18	48.21	TRUE	0	0
2026-03-20	160	67.66	CALL	0	24	44.89	TRUE	0	0
2026-03-20	165	53.55	CALL	0	70	42.24	TRUE	0	0
2026-03-20	170	63.8	CALL	0	90	39.75	TRUE	0	0
2026-03-20	175	55.69	CALL	0	118	39.34	TRUE	0	0
2026-03-20	180	53.2	CALL	0	99	36.81	TRUE	0	0
2026-03-20	185	51.47	CALL	1	192	39.12	TRUE	51.47	0
2026-03-20	190	50.5	CALL	0	193	34.15	TRUE	0	0
2026-03-20	195	29	CALL	0	146	32.69	TRUE	0	0
2026-03-20	200	38	CALL	0	277	31.64	TRUE	0	0
2026-03-20	210	30.8	CALL	0	585	29.07	TRUE	0	0
2026-03-20	220	23.43	CALL	6	1088	27.84	TRUE	-1.57	-0.06
2026-03-20	230	17.01	CALL	8	1249	26.72	TRUE	0.52	0.03
2026-03-20	240	12.01	CALL	12	2191	26.11	FALSE	-0.03	-0
2026-03-20	250	7.53	CALL	68	6443	25.7	FALSE	-0.17	-0.02
2026-03-20	260	4.75	CALL	39	1293	25.05	FALSE	-0.55	-0.1
2026-03-20	270	3.15	CALL	12	1055	24.6	FALSE	0.03	0.01
2026-03-20	280	2.25	CALL	0	118	25.57	FALSE	0	0
2026-03-20	290	1	CALL	1	46	24.32	FALSE	1	0
2026-03-20	300	2.15	CALL	0	5	24.78	FALSE	0	0
2026-03-20	310	0.22	CALL	0	2	26.85	FALSE	0	0
2026-03-20	320	0.48	CALL	0	26	32.01	FALSE	0	0
2026-03-20	85	0.13	PUT	0	5	89.68	FALSE	0	0
2026-03-20	90	0.46	PUT	0	7	75.36	FALSE	0	0
2026-03-20	95	0.47	PUT	0	5	71.67	FALSE	0	0
2026-03-20	100	0.21	PUT	43	1	63.28	FALSE	0.21	0
2026-03-20	105	0	PUT	0	0	72.84	FALSE	0	0
2026-03-20	110	0.41	PUT	0	7	71.65	FALSE	0	0
2026-03-20	115	0.31	PUT	0	11	58.27	FALSE	0	0
2026-03-20	120	0.45	PUT	0	15	59.08	FALSE	0	0
2026-03-20	125	0.36	PUT	0	27	47.79	FALSE	0	0
2026-03-20	130	0.46	PUT	0	73	53.88	FALSE	0	0
2026-03-20	135	0.7	PUT	0	554	48.81	FALSE	0	0
2026-03-20	140	0.71	PUT	0	224	46.8	FALSE	0	0
2026-03-20	145	0.19	PUT	0	573	42.38	FALSE	0	0
2026-03-20	150	0.55	PUT	0	253	45.02	FALSE	0	0
2026-03-20	155	0.45	PUT	0	323	35	FALSE	0	0
2026-03-20	160	0.4	PUT	0	344	32.85	FALSE	0	0
2026-03-20	165	0.98	PUT	0	363	33.34	FALSE	0	0
2026-03-20	170	0.63	PUT	0	439	32.22	FALSE	0	0
2026-03-20	175	0.88	PUT	0	461	30.48	FALSE	0	0
2026-03-20	180	1.07	PUT	4	462	29.82	FALSE	0.17	0.19
2026-03-20	185	2.92	PUT	0	1232	29.9	FALSE	0	0
2026-03-20	190	1.75	PUT	0	543	26.15	FALSE	0	0
2026-03-20	195	2.1	PUT	0	658	27.94	FALSE	0	0
2026-03-20	200	3.2	PUT	20	1610	27.78	FALSE	0.45	0.16
2026-03-20	210	4.89	PUT	16	1526	27.08	FALSE	0.14	0.03
2026-03-20	220	7.5	PUT	9	792	26.26	FALSE	0.8	0.12
2026-03-20	230	12.07	PUT	3	706	25.41	FALSE	0.12	0.01
2026-03-20	240	16.86	PUT	2	191	25.16	TRUE	1.36	0.09
2026-03-20	250	20.25	PUT	0	21	23.92	TRUE	0	0
2026-03-20	260	30.1	PUT	0	2	22.47	TRUE	0	0
2026-03-20	270	43.84	PUT	0	1	21.56	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	51.67	PUT	0	0	0	TRUE	0	0
2026-03-20	300	61.08	PUT	0	0	0	TRUE	0	0
2026-03-20	310	67.38	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	62.59	TRUE	0	0
2026-05-15	120	0	CALL	0	0	57.21	TRUE	0	0
2026-05-15	125	0	CALL	0	0	56.1	TRUE	0	0
2026-05-15	130	0	CALL	0	0	53.5	TRUE	0	0
2026-05-15	135	0	CALL	0	0	48.2	TRUE	0	0
2026-05-15	140	0	CALL	0	0	47.62	TRUE	0	0
2026-05-15	145	0	CALL	0	0	45.21	TRUE	0	0
2026-05-15	150	83.4	CALL	0	2	43.12	TRUE	0	0
2026-05-15	155	86.3	CALL	0	3	41.4	TRUE	0	0
2026-05-15	160	0	CALL	0	0	38.78	TRUE	0	0
2026-05-15	165	0	CALL	0	0	37.67	TRUE	0	0
2026-05-15	170	51.7	CALL	0	4	36.98	TRUE	0	0
2026-05-15	175	59.55	CALL	2	4	31.63	TRUE	59.55	0
2026-05-15	180	61.5	CALL	0	1	34.77	TRUE	0	0
2026-05-15	185	49.92	CALL	0	1	33.45	TRUE	0	0
2026-05-15	190	39.4	CALL	0	7	32.36	TRUE	0	0
2026-05-15	195	40	CALL	0	6	31.67	TRUE	0	0
2026-05-15	200	43.28	CALL	0	12	31.04	TRUE	0	0
2026-05-15	210	30.97	CALL	1	1015	30.16	TRUE	-5.13	-0.14
2026-05-15	220	26.15	CALL	0	76	28.12	TRUE	0	0
2026-05-15	230	20.64	CALL	0	140	27.62	TRUE	0	0
2026-05-15	240	14.47	CALL	1	438	26.8	FALSE	-0.91	-0.06
2026-05-15	250	10.65	CALL	1	418	26.41	FALSE	-1.02	-0.09
2026-05-15	260	7	CALL	26	294	24.92	FALSE	-1.85	-0.21
2026-05-15	270	4.9	CALL	11	820	24.84	FALSE	-0.87	-0.15
2026-05-15	280	3.8	CALL	1	172	25.81	FALSE	-0.35	-0.08
2026-05-15	290	2.12	CALL	0	4	25.16	FALSE	0	0
2026-05-15	300	1.66	CALL	0	1	26.72	FALSE	0	0
2026-05-15	310	1.7	CALL	0	1	31.42	FALSE	0	0
2026-05-15	320	0.26	CALL	0	15	33.7	FALSE	0	0
2026-05-15	115	0	PUT	0	0	53.9	FALSE	0	0
2026-05-15	120	0	PUT	0	0	49.32	FALSE	0	0
2026-05-15	125	0	PUT	0	0	47.51	FALSE	0	0
2026-05-15	130	0	PUT	0	0	45.77	FALSE	0	0
2026-05-15	135	0	PUT	0	0	45.13	FALSE	0	0
2026-05-15	140	0.7	PUT	0	21	40.68	FALSE	0	0
2026-05-15	145	0.68	PUT	0	32	34.66	FALSE	0	0
2026-05-15	150	1.46	PUT	0	10	36.13	FALSE	0	0
2026-05-15	155	0	PUT	0	0	34.25	FALSE	0	0
2026-05-15	160	1.53	PUT	0	9	31.8	FALSE	0	0
2026-05-15	165	1.13	PUT	0	6	29.23	FALSE	0	0
2026-05-15	170	1.71	PUT	0	25	31.77	FALSE	0	0
2026-05-15	175	1.88	PUT	0	61	30.99	FALSE	0	0
2026-05-15	180	2.35	PUT	3	25	30.42	FALSE	2.35	0
2026-05-15	185	4.7	PUT	0	158	29.42	FALSE	0	0
2026-05-15	190	3.9	PUT	0	64	30.08	FALSE	0	0
2026-05-15	195	3.92	PUT	0	357	29.01	FALSE	0	0
2026-05-15	200	5.35	PUT	4	868	28.4	FALSE	0.8	0.18
2026-05-15	210	7.75	PUT	11	676	27.5	FALSE	0.55	0.08
2026-05-15	220	11.77	PUT	1	193	26.83	FALSE	2.47	0.27
2026-05-15	230	15.15	PUT	46	341	26.16	FALSE	1.55	0.11
2026-05-15	240	27.66	PUT	0	77	25.33	TRUE	0	0
2026-05-15	250	29	PUT	0	24	25.19	TRUE	0	0
2026-05-15	260	0	PUT	0	0	24.17	TRUE	0	0
2026-05-15	270	0	PUT	0	0	23.53	TRUE	0	0
2026-05-15	280	0	PUT	0	0	23.73	TRUE	0	0
2026-05-15	290	0	PUT	0	0	22.95	TRUE	0	0
2026-05-15	300	58.56	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	25.48	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	85	144.15	CALL	0	0	79.8	TRUE	0	0
2026-06-18	90	139.05	CALL	0	10	73.02	TRUE	0	0
2026-06-18	95	0	CALL	0	0	71.54	TRUE	0	0
2026-06-18	100	97.96	CALL	0	0	68.89	TRUE	0	0
2026-06-18	105	101.24	CALL	0	0	63.67	TRUE	0	0
2026-06-18	110	0	CALL	0	0	60.9	TRUE	0	0
2026-06-18	115	69.2	CALL	0	0	57.6	TRUE	0	0
2026-06-18	120	107.36	CALL	0	4	55	TRUE	0	0
2026-06-18	125	0	CALL	0	0	50.23	TRUE	0	0
2026-06-18	130	70.32	CALL	0	2	49.8	TRUE	0	0
2026-06-18	135	57.67	CALL	0	4	46.91	TRUE	0	0
2026-06-18	140	75.25	CALL	0	72	45.57	TRUE	0	0
2026-06-18	145	57.16	CALL	0	9	42.54	TRUE	0	0
2026-06-18	150	68.05	CALL	0	60	40.88	TRUE	0	0
2026-06-18	155	65.49	CALL	0	54	39.72	TRUE	0	0
2026-06-18	160	71.5	CALL	1	376	37.29	TRUE	71.5	0
2026-06-18	165	69.18	CALL	0	135	37.18	TRUE	0	0
2026-06-18	170	64	CALL	0	226	35.74	TRUE	0	0
2026-06-18	175	45.1	CALL	0	70	34.2	TRUE	0	0
2026-06-18	180	42.6	CALL	0	330	33.35	TRUE	0	0
2026-06-18	185	48.75	CALL	0	262	32.31	TRUE	0	0
2026-06-18	190	35.1	CALL	0	802	31.22	TRUE	0	0
2026-06-18	195	43	CALL	0	802	30.91	TRUE	0	0
2026-06-18	200	41.27	CALL	3	951	31.99	TRUE	-2.91	-0.07
2026-06-18	210	34.4	CALL	3	769	29.05	TRUE	-1.25	-0.04
2026-06-18	220	27.7	CALL	11	1083	29.91	TRUE	-2.41	-0.08
2026-06-18	230	22.15	CALL	17	1174	29.25	TRUE	-1.45	-0.06
2026-06-18	240	16.85	CALL	44	1182	27.92	FALSE	-0.55	-0.03
2026-06-18	250	12.6	CALL	18	770	27.03	FALSE	0	0
2026-06-18	260	9.7	CALL	8	575	27.09	FALSE	-0.45	-0.04
2026-06-18	270	6.81	CALL	0	2506	25.8	FALSE	0	0
2026-06-18	280	5.3	CALL	7	349	24.27	FALSE	-0.3	-0.05
2026-06-18	290	4	CALL	0	20	25.57	FALSE	0	0
2026-06-18	300	2.73	CALL	6	549	26.36	FALSE	0.63	0.3
2026-06-18	310	0.93	CALL	0	9	25.1	FALSE	0	0
2026-06-18	320	0.8	CALL	0	41	27.17	FALSE	0	0
2026-06-18	85	0.17	PUT	0	24	74.69	FALSE	0	0
2026-06-18	90	0	PUT	0	8	58.76	FALSE	0	0
2026-06-18	95	0.89	PUT	0	28	55.88	FALSE	0	0
2026-06-18	100	0.33	PUT	0	5	53.32	FALSE	0	0
2026-06-18	105	0.21	PUT	0	84	51.39	FALSE	0	0
2026-06-18	110	0.58	PUT	0	8	49.74	FALSE	0	0
2026-06-18	115	0.9	PUT	0	8	48.04	FALSE	0	0
2026-06-18	120	0.96	PUT	0	286	48.57	FALSE	0	0
2026-06-18	125	0.34	PUT	0	232	40.51	FALSE	0	0
2026-06-18	130	0.63	PUT	0	519	38.16	FALSE	0	0
2026-06-18	135	0.86	PUT	0	476	37.42	FALSE	0	0
2026-06-18	140	0.77	PUT	0	403	35.29	FALSE	0	0
2026-06-18	145	1.05	PUT	0	270	35.13	FALSE	0	0
2026-06-18	150	1.23	PUT	0	1113	33.93	FALSE	0	0
2026-06-18	155	1.03	PUT	0	582	32.39	FALSE	0	0
2026-06-18	160	1.1	PUT	0	735	31.92	FALSE	0	0
2026-06-18	165	1.54	PUT	2	831	31.41	FALSE	0.14	0.1
2026-06-18	170	3.25	PUT	0	1336	30.42	FALSE	0	0
2026-06-18	175	2.39	PUT	1	1539	30.41	FALSE	2.39	0
2026-06-18	180	2.9	PUT	12	1656	29.79	FALSE	0.35	0.14
2026-06-18	185	3.1	PUT	0	607	28.67	FALSE	0	0
2026-06-18	190	4.1	PUT	1	423	28.34	FALSE	0.42	0.11
2026-06-18	195	7.45	PUT	0	498	29.18	FALSE	0	0
2026-06-18	200	6.05	PUT	8	251	27.61	FALSE	0.1	0.02
2026-06-18	210	8.63	PUT	6	774	26.88	FALSE	1.13	0.15
2026-06-18	220	11.42	PUT	0	175	26.5	FALSE	0	0
2026-06-18	230	15.75	PUT	6	348	25.04	FALSE	15.75	0
2026-06-18	240	18.5	PUT	0	115	25.01	TRUE	0	0
2026-06-18	250	23.2	PUT	0	21	24.13	TRUE	0	0
2026-06-18	260	30.03	PUT	0	3	23.59	TRUE	0	0
2026-06-18	270	51.2	PUT	0	1	23.05	TRUE	0	0
2026-06-18	280	63.67	PUT	0	1	22.9	TRUE	0	0
2026-06-18	290	59.6	PUT	0	0	23.21	TRUE	0	0
2026-06-18	300	115.4	PUT	0	0	20.78	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	93.86	CALL	0	2	62.88	TRUE	0	0
2026-09-18	100	87.5	CALL	0	5	59.3	TRUE	0	0
2026-09-18	105	0	CALL	0	0	55.36	TRUE	0	0
2026-09-18	110	103.73	CALL	0	1	53.16	TRUE	0	0
2026-09-18	115	0	CALL	0	0	50.06	TRUE	0	0
2026-09-18	120	73.09	CALL	0	0	47.4	TRUE	0	0
2026-09-18	125	71.07	CALL	0	0	44.54	TRUE	0	0
2026-09-18	130	58.9	CALL	0	1	43.81	TRUE	0	0
2026-09-18	135	73.58	CALL	0	1	41.09	TRUE	0	0
2026-09-18	140	90.55	CALL	0	16	38.71	TRUE	0	0
2026-09-18	145	0	CALL	0	0	39.08	TRUE	0	0
2026-09-18	150	82.93	CALL	0	13	39	TRUE	0	0
2026-09-18	155	79.25	CALL	0	3	35.79	TRUE	0	0
2026-09-18	160	42.73	CALL	0	13	35.47	TRUE	0	0
2026-09-18	165	72.25	CALL	0	10	34.5	TRUE	0	0
2026-09-18	170	71.7	CALL	0	47	34.5	TRUE	0	0
2026-09-18	175	50.2	CALL	0	72	32.47	TRUE	0	0
2026-09-18	180	57.49	CALL	0	44	31.7	TRUE	0	0
2026-09-18	185	54.7	CALL	0	79	31.22	TRUE	0	0
2026-09-18	190	46.96	CALL	0	94	30.64	TRUE	0	0
2026-09-18	195	33.6	CALL	0	96	30.47	TRUE	0	0
2026-09-18	200	32.4	CALL	0	246	30.61	TRUE	0	0
2026-09-18	210	37.7	CALL	5	253	30.67	TRUE	-2.12	-0.05
2026-09-18	220	31.35	CALL	4	124	29.58	TRUE	-1.27	-0.04
2026-09-18	230	27.45	CALL	0	585	27.94	TRUE	0	0
2026-09-18	240	20.25	CALL	50	241	27.3	FALSE	-3	-0.13
2026-09-18	250	17.06	CALL	0	259	26.9	FALSE	0	0
2026-09-18	260	12.7	CALL	11	464	26.38	FALSE	-0.8	-0.06
2026-09-18	270	10.3	CALL	0	215	25.49	FALSE	0	0
2026-09-18	280	8.42	CALL	0	133	24.02	FALSE	0	0
2026-09-18	290	6.29	CALL	0	457	23.96	FALSE	0	0
2026-09-18	300	3.95	CALL	0	19	23.79	FALSE	0	0
2026-09-18	310	0	CALL	0	0	24.33	FALSE	0	0
2026-09-18	320	2.05	CALL	0	16	23.53	FALSE	0	0
2026-09-18	330	2	CALL	0	25	24.92	FALSE	0	0
2026-09-18	340	0.56	CALL	0	15	25.22	FALSE	0	0
2026-09-18	95	2.5	PUT	0	32	49.96	FALSE	0	0
2026-09-18	100	2.51	PUT	0	4	47.6	FALSE	0	0
2026-09-18	105	2.08	PUT	0	5	46.37	FALSE	0	0
2026-09-18	110	0.7	PUT	0	12	44.94	FALSE	0	0
2026-09-18	115	0.7	PUT	0	5	43.46	FALSE	0	0
2026-09-18	120	0.75	PUT	0	26	42.25	FALSE	0	0
2026-09-18	125	1.38	PUT	0	2	37.03	FALSE	0	0
2026-09-18	130	1.04	PUT	0	20	36.07	FALSE	0	0
2026-09-18	135	1.92	PUT	0	17	35.16	FALSE	0	0
2026-09-18	140	1.45	PUT	0	88	33.76	FALSE	0	0
2026-09-18	145	1.28	PUT	1	89	32.9	FALSE	1.28	0
2026-09-18	150	1.75	PUT	0	134	32.57	FALSE	0	0
2026-09-18	155	2.61	PUT	0	247	33.65	FALSE	0	0
2026-09-18	160	3.2	PUT	0	117	32.56	FALSE	0	0
2026-09-18	165	2.81	PUT	1	134	30.91	FALSE	2.81	0
2026-09-18	170	3.54	PUT	0	381	31.19	FALSE	0	0
2026-09-18	175	6.4	PUT	0	38	30.4	FALSE	0	0
2026-09-18	180	4.3	PUT	0	606	29.57	FALSE	0	0
2026-09-18	185	5.91	PUT	0	812	29.2	FALSE	0	0
2026-09-18	190	6.92	PUT	0	167	29	FALSE	0	0
2026-09-18	195	7.5	PUT	0	473	28.57	FALSE	0	0
2026-09-18	200	8.5	PUT	0	153	28.21	FALSE	0	0
2026-09-18	210	11.69	PUT	1	474	27.15	FALSE	11.69	0
2026-09-18	220	14.05	PUT	0	128	26.45	FALSE	0	0
2026-09-18	230	19.76	PUT	9	107	26.23	FALSE	1.91	0.11
2026-09-18	240	22.5	PUT	0	320	24.84	TRUE	0	0
2026-09-18	250	31.65	PUT	0	16	24.53	TRUE	0	0
2026-09-18	260	44.15	PUT	0	2	24.11	TRUE	0	0
2026-09-18	270	61.21	PUT	0	1	23.65	TRUE	0	0
2026-09-18	280	60.7	PUT	0	0	23.5	TRUE	0	0
2026-09-18	290	0	PUT	0	0	23.42	TRUE	0	0
2026-09-18	300	69.65	PUT	0	0	22.21	TRUE	0	0
2026-09-18	310	78.92	PUT	0	0	0	TRUE	0	0
2026-09-18	320	99.95	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	105	124	CALL	0	0	54.42	TRUE	0	0
2026-10-16	110	104.36	CALL	0	1	52.33	TRUE	0	0
2026-10-16	115	0	CALL	0	0	48.25	TRUE	0	0
2026-10-16	120	0	CALL	0	0	47.06	TRUE	0	0
2026-10-16	125	0	CALL	0	0	40.96	TRUE	0	0
2026-10-16	130	79.5	CALL	0	16	40.1	TRUE	0	0
2026-10-16	135	85.64	CALL	0	2	38.94	TRUE	0	0
2026-10-16	140	92.52	CALL	0	2	38.61	TRUE	0	0
2026-10-16	145	80.87	CALL	0	1	36.6	TRUE	0	0
2026-10-16	150	72.93	CALL	0	1	34.17	TRUE	0	0
2026-10-16	155	64.95	CALL	0	3	34.66	TRUE	0	0
2026-10-16	160	0	CALL	0	0	34.16	TRUE	0	0
2026-10-16	165	55.64	CALL	0	2	33.51	TRUE	0	0
2026-10-16	170	68.2	CALL	0	6	33.17	TRUE	0	0
2026-10-16	175	44.36	CALL	0	1	33.25	TRUE	0	0
2026-10-16	180	45.8	CALL	0	7	31.67	TRUE	0	0
2026-10-16	185	44.1	CALL	0	72	30.97	TRUE	0	0
2026-10-16	190	48.2	CALL	0	4	30.41	TRUE	0	0
2026-10-16	195	47.59	CALL	0	18	30.48	TRUE	0	0
2026-10-16	200	31.55	CALL	0	30	30.16	TRUE	0	0
2026-10-16	210	34.1	CALL	0	65	29.57	TRUE	0	0
2026-10-16	220	32.1	CALL	0	93	28.63	TRUE	0	0
2026-10-16	230	29	CALL	0	38	27.77	TRUE	0	0
2026-10-16	240	12.9	CALL	0	43	27.08	FALSE	0	0
2026-10-16	250	16.4	CALL	67	135	25.92	FALSE	-2.01	-0.11
2026-10-16	260	12.8	CALL	0	173	25.73	FALSE	0	0
2026-10-16	270	10.05	CALL	0	116	24.85	FALSE	0	0
2026-10-16	280	8.3	CALL	0	41	24.51	FALSE	0	0
2026-10-16	290	5.55	CALL	0	2	24.09	FALSE	0	0
2026-10-16	300	4.05	CALL	0	11	23.02	FALSE	0	0
2026-10-16	310	5.5	CALL	0	21	23.28	FALSE	0	0
2026-10-16	320	2.11	CALL	0	6	23.41	FALSE	0	0
2026-10-16	330	1.54	CALL	0	16	23.65	FALSE	0	0
2026-10-16	340	1.54	CALL	0	15	24.49	FALSE	0	0
2026-10-16	105	0	PUT	0	0	45.54	FALSE	0	0
2026-10-16	110	0.92	PUT	0	23	44.13	FALSE	0	0
2026-10-16	115	1.05	PUT	0	3	42.91	FALSE	0	0
2026-10-16	120	0	PUT	0	0	41.81	FALSE	0	0
2026-10-16	125	0.64	PUT	1	11	34.9	FALSE	-0.02	-0.03
2026-10-16	130	1.04	PUT	0	4	35.17	FALSE	0	0
2026-10-16	135	1.05	PUT	0	8	34.42	FALSE	0	0
2026-10-16	140	1.9	PUT	0	4	33.73	FALSE	0	0
2026-10-16	145	2.31	PUT	0	8	33.05	FALSE	0	0
2026-10-16	150	3.2	PUT	0	14	32.44	FALSE	0	0
2026-10-16	155	3.2	PUT	0	8	32.39	FALSE	0	0
2026-10-16	160	2.94	PUT	2	17	32.05	FALSE	2.94	0
2026-10-16	165	3.81	PUT	0	5	31.06	FALSE	0	0
2026-10-16	170	4.15	PUT	2	0	31.19	FALSE	4.15	0
2026-10-16	175	7	PUT	0	20	30.2	FALSE	0	0
2026-10-16	180	5.55	PUT	0	14	29.47	FALSE	0	0
2026-10-16	185	8.7	PUT	0	31	29.31	FALSE	0	0
2026-10-16	190	9.25	PUT	0	32	29.39	FALSE	0	0
2026-10-16	195	9.35	PUT	0	44	28.83	FALSE	0	0
2026-10-16	200	9.75	PUT	6	151	28.18	FALSE	1	0.11
2026-10-16	210	16.35	PUT	0	265	27.64	FALSE	0	0
2026-10-16	220	18.8	PUT	0	131	26.54	FALSE	0	0
2026-10-16	230	21.65	PUT	2	128	27.44	FALSE	2.65	0.14
2026-10-16	240	34.3	PUT	0	6	25.5	TRUE	0	0
2026-10-16	250	30.75	PUT	0	16	24.58	TRUE	0	0
2026-10-16	260	0	PUT	0	0	24.01	TRUE	0	0
2026-10-16	270	0	PUT	0	0	24.07	TRUE	0	0
2026-10-16	280	0	PUT	0	0	23.48	TRUE	0	0
2026-10-16	290	0	PUT	0	0	23.4	TRUE	0	0
2026-10-16	300	71.88	PUT	0	0	22.25	TRUE	0	0
2026-10-16	310	80.77	PUT	0	0	21.52	TRUE	0	0
2026-10-16	320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	330	0	PUT	0	0	0	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	0	CALL	0	0	49.07	TRUE	0	0
2026-12-18	115	0	CALL	0	0	44.85	TRUE	0	0
2026-12-18	120	0	CALL	0	0	42.17	TRUE	0	0
2026-12-18	125	0	CALL	0	0	40.11	TRUE	0	0
2026-12-18	130	0	CALL	0	0	36.74	TRUE	0	0
2026-12-18	135	0	CALL	0	0	38.04	TRUE	0	0
2026-12-18	140	0	CALL	0	0	36.56	TRUE	0	0
2026-12-18	145	0	CALL	0	0	35.06	TRUE	0	0
2026-12-18	150	0	CALL	0	0	34.3	TRUE	0	0
2026-12-18	155	0	CALL	0	0	34.71	TRUE	0	0
2026-12-18	160	0	CALL	0	0	34.2	TRUE	0	0
2026-12-18	165	0	CALL	0	0	33.14	TRUE	0	0
2026-12-18	170	0	CALL	0	0	32.2	TRUE	0	0
2026-12-18	175	63.25	CALL	2	0	33.13	TRUE	63.25	0
2026-12-18	180	0	CALL	0	0	31.99	TRUE	0	0
2026-12-18	185	0	CALL	0	0	29.79	TRUE	0	0
2026-12-18	190	36.76	CALL	0	1	30.74	TRUE	0	0
2026-12-18	195	37.58	CALL	0	11	29.74	TRUE	0	0
2026-12-18	200	32.5	CALL	0	3	29.11	TRUE	0	0
2026-12-18	210	28.7	CALL	0	2	28.9	TRUE	0	0
2026-12-18	220	31.84	CALL	0	7	28.21	TRUE	0	0
2026-12-18	230	30.25	CALL	0	63	27.99	TRUE	0	0
2026-12-18	240	23.65	CALL	0	27	26.98	FALSE	0	0
2026-12-18	250	19.3	CALL	0	266	26.87	FALSE	0	0
2026-12-18	260	15.8	CALL	0	6	25.79	FALSE	0	0
2026-12-18	270	13	CALL	0	3	25.77	FALSE	0	0
2026-12-18	280	10.85	CALL	0	6	24.86	FALSE	0	0
2026-12-18	290	0	CALL	0	0	24.04	FALSE	0	0
2026-12-18	300	5	CALL	0	17	24.02	FALSE	0	0
2026-12-18	310	4.17	CALL	0	3	24.34	FALSE	0	0
2026-12-18	320	0	CALL	0	0	23.55	FALSE	0	0
2026-12-18	330	0	CALL	0	0	23.76	FALSE	0	0
2026-12-18	340	0	CALL	0	0	23.02	FALSE	0	0
2026-12-18	110	0	PUT	0	0	42.56	FALSE	0	0
2026-12-18	115	1.15	PUT	0	2	36.72	FALSE	0	0
2026-12-18	120	1.06	PUT	0	5	35.86	FALSE	0	0
2026-12-18	125	1.6	PUT	0	4	35.43	FALSE	0	0
2026-12-18	130	0	PUT	0	0	34.53	FALSE	0	0
2026-12-18	135	0	PUT	0	0	33.83	FALSE	0	0
2026-12-18	140	2.75	PUT	0	1	33.13	FALSE	0	0
2026-12-18	145	3.51	PUT	0	6	32.7	FALSE	0	0
2026-12-18	150	3.2	PUT	0	36	32.09	FALSE	0	0
2026-12-18	155	4.32	PUT	0	1	32.09	FALSE	0	0
2026-12-18	160	5.6	PUT	0	1	31.14	FALSE	0	0
2026-12-18	165	4.4	PUT	1	9	31.19	FALSE	4.4	0
2026-12-18	170	0	PUT	0	0	30.45	FALSE	0	0
2026-12-18	175	7.46	PUT	0	6	29.8	FALSE	0	0
2026-12-18	180	9.25	PUT	0	1	29.46	FALSE	0	0
2026-12-18	185	11	PUT	0	2	29.36	FALSE	0	0
2026-12-18	190	11.55	PUT	0	42	29.22	FALSE	0	0
2026-12-18	195	0	PUT	0	0	28.6	FALSE	0	0
2026-12-18	200	11	PUT	0	2	27.82	FALSE	0	0
2026-12-18	210	14.7	PUT	0	5	27.57	FALSE	0	0
2026-12-18	220	18.4	PUT	0	18	26.53	FALSE	0	0
2026-12-18	230	22.6	PUT	0	6	26.48	FALSE	0	0
2026-12-18	240	27	PUT	0	5	25.45	TRUE	0	0
2026-12-18	250	30.1	PUT	0	1	24.84	TRUE	0	0
2026-12-18	260	0	PUT	0	0	24.39	TRUE	0	0
2026-12-18	270	0	PUT	0	0	23.79	TRUE	0	0
2026-12-18	280	0	PUT	0	0	23.14	TRUE	0	0
2026-12-18	290	0	PUT	0	0	23.91	TRUE	0	0
2026-12-18	300	0	PUT	0	0	22.35	TRUE	0	0
2026-12-18	310	0	PUT	0	0	21.65	TRUE	0	0
2026-12-18	320	87.27	PUT	0	1	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	104.3	CALL	0	0	58.55	TRUE	0	0
2027-01-15	90	100.64	CALL	0	0	58.82	TRUE	0	0
2027-01-15	95	136.15	CALL	0	5	53.8	TRUE	0	0
2027-01-15	100	118.03	CALL	0	25	49.8	TRUE	0	0
2027-01-15	105	127.3	CALL	0	2	49.25	TRUE	0	0
2027-01-15	110	122	CALL	0	4	46.37	TRUE	0	0
2027-01-15	115	114.25	CALL	0	0	44.95	TRUE	0	0
2027-01-15	120	112.75	CALL	0	2	41.01	TRUE	0	0
2027-01-15	125	94.7	CALL	0	50	39.01	TRUE	0	0
2027-01-15	130	106.75	CALL	0	76	39.37	TRUE	0	0
2027-01-15	135	92.2	CALL	0	116	37.96	TRUE	0	0
2027-01-15	140	78.98	CALL	0	199	36.01	TRUE	0	0
2027-01-15	145	76.69	CALL	0	61	36.3	TRUE	0	0
2027-01-15	150	86.53	CALL	1	150	36.68	TRUE	86.53	0
2027-01-15	155	69.4	CALL	0	91	33.14	TRUE	0	0
2027-01-15	160	78	CALL	4	229	35.3	TRUE	78	0
2027-01-15	165	58.37	CALL	0	133	32.2	TRUE	0	0
2027-01-15	170	58.25	CALL	0	213	31.27	TRUE	0	0
2027-01-15	175	68.41	CALL	0	488	31.97	TRUE	0	0
2027-01-15	180	59.34	CALL	0	599	30.99	TRUE	0	0
2027-01-15	185	57.76	CALL	1	247	31.75	TRUE	-0.74	-0.01
2027-01-15	190	41.25	CALL	0	672	30.44	TRUE	0	0
2027-01-15	195	51.5	CALL	0	526	29.89	TRUE	0	0
2027-01-15	200	47.41	CALL	8	1248	30.75	TRUE	-2.23	-0.04
2027-01-15	210	41.27	CALL	3	2046	30.31	TRUE	-0.04	-0
2027-01-15	220	34.6	CALL	6	788	28.73	TRUE	-3.05	-0.08
2027-01-15	230	32.67	CALL	0	1571	27.31	TRUE	0	0
2027-01-15	240	25.77	CALL	10	298	28.85	FALSE	-1.28	-0.05
2027-01-15	250	20.7	CALL	13	996	27.45	FALSE	-2.05	-0.09
2027-01-15	260	15.57	CALL	5	573	25.43	FALSE	-2.43	-0.14
2027-01-15	270	15.25	CALL	0	364	25.8	FALSE	0	0
2027-01-15	280	9.96	CALL	6	190	24.7	FALSE	-0.74	-0.07
2027-01-15	290	5.25	CALL	0	276	24.59	FALSE	0	0
2027-01-15	300	6.58	CALL	1	355	24.75	FALSE	-0.67	-0.09
2027-01-15	310	5.3	CALL	0	268	23.59	FALSE	0	0
2027-01-15	320	4.1	CALL	0	36	23.41	FALSE	0	0
2027-01-15	330	2.75	CALL	0	0	24.48	FALSE	0	0
2027-01-15	340	2.47	CALL	3	15	24.17	FALSE	2.47	0
2027-01-15	85	0.29	PUT	0	39	48.89	FALSE	0	0
2027-01-15	90	0.34	PUT	0	25	47.27	FALSE	0	0
2027-01-15	95	1.7	PUT	0	29	45.91	FALSE	0	0
2027-01-15	100	0.5	PUT	0	1108	39.46	FALSE	0	0
2027-01-15	105	0.72	PUT	0	36	40.47	FALSE	0	0
2027-01-15	110	0.75	PUT	0	73	39.03	FALSE	0	0
2027-01-15	115	1.25	PUT	0	63	37.8	FALSE	0	0
2027-01-15	120	1.38	PUT	0	87	37.52	FALSE	0	0
2027-01-15	125	1.77	PUT	0	41	35.14	FALSE	0	0
2027-01-15	130	1.5	PUT	8	423	34.52	FALSE	1.5	0
2027-01-15	135	2.27	PUT	0	249	33.84	FALSE	0	0
2027-01-15	140	2.22	PUT	1	1002	33.71	FALSE	2.22	0
2027-01-15	145	3.07	PUT	0	370	32.68	FALSE	0	0
2027-01-15	150	3.52	PUT	0	278	32.77	FALSE	0	0
2027-01-15	155	3.35	PUT	0	188	31.56	FALSE	0	0
2027-01-15	160	3.88	PUT	5	881	30.93	FALSE	0.06	0.02
2027-01-15	165	4.75	PUT	0	352	31.77	FALSE	0	0
2027-01-15	170	5.97	PUT	0	1186	30.54	FALSE	0	0
2027-01-15	175	7.05	PUT	0	580	30.28	FALSE	0	0
2027-01-15	180	7.15	PUT	0	481	30.83	FALSE	0	0
2027-01-15	185	7.7	PUT	0	619	29.61	FALSE	0	0
2027-01-15	190	9.95	PUT	0	873	28.64	FALSE	0	0
2027-01-15	195	10.62	PUT	0	148	28.98	FALSE	0	0
2027-01-15	200	12.55	PUT	6	370	28.77	FALSE	1.5	0.14
2027-01-15	210	15.85	PUT	8	1064	28.2	FALSE	1.85	0.13
2027-01-15	220	19.6	PUT	9	446	27.54	FALSE	2.15	0.12
2027-01-15	230	22.85	PUT	60	188	25.8	FALSE	1.8	0.09
2027-01-15	240	28.5	PUT	0	252	25.48	TRUE	0	0
2027-01-15	250	36.62	PUT	0	24	24.55	TRUE	0	0
2027-01-15	260	36.1	PUT	0	10	24.52	TRUE	0	0
2027-01-15	270	66.68	PUT	0	1	23.77	TRUE	0	0
2027-01-15	280	60.05	PUT	0	2	23.2	TRUE	0	0
2027-01-15	290	65.13	PUT	0	2	22.95	TRUE	0	0
2027-01-15	300	77.35	PUT	0	2	21.83	TRUE	0	0
2027-01-15	310	78.43	PUT	0	1	22.25	TRUE	0	0
2027-01-15	320	89.85	PUT	0	1	22.72	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	0	CALL	0	0	41.15	TRUE	0	0
2027-06-17	115	0	CALL	0	0	38.67	TRUE	0	0
2027-06-17	120	0	CALL	0	0	37.38	TRUE	0	0
2027-06-17	125	104.89	CALL	0	2	35.07	TRUE	0	0
2027-06-17	130	112.37	CALL	0	3	36.24	TRUE	0	0
2027-06-17	135	0	CALL	0	0	35.43	TRUE	0	0
2027-06-17	140	91.49	CALL	0	2	33.23	TRUE	0	0
2027-06-17	145	0	CALL	0	0	32.92	TRUE	0	0
2027-06-17	150	83.04	CALL	0	1	32.44	TRUE	0	0
2027-06-17	155	0	CALL	0	0	32.29	TRUE	0	0
2027-06-17	160	0	CALL	0	0	31.53	TRUE	0	0
2027-06-17	165	0	CALL	0	0	31.51	TRUE	0	0
2027-06-17	170	59.6	CALL	0	2	30.92	TRUE	0	0
2027-06-17	175	0	CALL	0	0	30.93	TRUE	0	0
2027-06-17	180	46.79	CALL	0	1	30.12	TRUE	0	0
2027-06-17	185	0	CALL	0	0	29.87	TRUE	0	0
2027-06-17	190	45.27	CALL	0	1	29.49	TRUE	0	0
2027-06-17	195	55.9	CALL	0	7	29.85	TRUE	0	0
2027-06-17	200	49.7	CALL	0	1	28.96	TRUE	0	0
2027-06-17	210	32.25	CALL	0	5	28.74	TRUE	0	0
2027-06-17	220	30	CALL	0	25	28.07	TRUE	0	0
2027-06-17	230	21.45	CALL	0	18	27.92	TRUE	0	0
2027-06-17	240	30.87	CALL	0	23	27.26	FALSE	0	0
2027-06-17	250	26.9	CALL	0	9	26.85	FALSE	0	0
2027-06-17	260	20.07	CALL	0	52	25.82	FALSE	0	0
2027-06-17	270	20.1	CALL	0	1	25.47	FALSE	0	0
2027-06-17	280	12.7	CALL	0	2	25.2	FALSE	0	0
2027-06-17	290	13.25	CALL	0	1	24.33	FALSE	0	0
2027-06-17	300	10	CALL	0	9	24.23	FALSE	0	0
2027-06-17	310	9.5	CALL	0	11	23.66	FALSE	0	0
2027-06-17	320	0	CALL	0	0	23.48	FALSE	0	0
2027-06-17	330	0	CALL	0	0	22.96	FALSE	0	0
2027-06-17	340	5.75	CALL	0	11	23.22	FALSE	0	0
2027-06-17	110	0	PUT	0	0	36.65	FALSE	0	0
2027-06-17	115	2.06	PUT	0	8	35.67	FALSE	0	0
2027-06-17	120	2.78	PUT	0	134	35.06	FALSE	0	0
2027-06-17	125	0	PUT	0	0	34.5	FALSE	0	0
2027-06-17	130	0	PUT	0	0	34.4	FALSE	0	0
2027-06-17	135	0	PUT	0	0	33.89	FALSE	0	0
2027-06-17	140	3.18	PUT	0	1	34.07	FALSE	0	0
2027-06-17	145	0	PUT	0	0	32.24	FALSE	0	0
2027-06-17	150	4.49	PUT	0	1	31.97	FALSE	0	0
2027-06-17	155	5.06	PUT	0	21	31.62	FALSE	0	0
2027-06-17	160	0	PUT	0	0	31.27	FALSE	0	0
2027-06-17	165	0	PUT	0	0	30.92	FALSE	0	0
2027-06-17	170	8.25	PUT	0	10	30.52	FALSE	0	0
2027-06-17	175	0	PUT	0	0	30.15	FALSE	0	0
2027-06-17	180	11.5	PUT	0	1	30.75	FALSE	0	0
2027-06-17	185	0	PUT	0	0	29.39	FALSE	0	0
2027-06-17	190	0	PUT	0	0	29.3	FALSE	0	0
2027-06-17	195	15.43	PUT	0	1	28.74	FALSE	0	0
2027-06-17	200	0	PUT	0	0	28.81	FALSE	0	0
2027-06-17	210	0	PUT	0	0	28.01	FALSE	0	0
2027-06-17	220	23.48	PUT	0	1	27.28	FALSE	0	0
2027-06-17	230	27.8	PUT	150	2	27.1	FALSE	27.8	0
2027-06-17	240	29.9	PUT	0	1	25.95	TRUE	0	0
2027-06-17	250	33.82	PUT	0	11	25.98	TRUE	0	0
2027-06-17	260	0	PUT	0	0	25.35	TRUE	0	0
2027-06-17	270	0	PUT	0	0	24.97	TRUE	0	0
2027-06-17	280	0	PUT	0	0	24.58	TRUE	0	0
2027-06-17	290	0	PUT	0	0	23.1	TRUE	0	0
2027-06-17	300	0	PUT	0	0	23.59	TRUE	0	0
2027-06-17	310	82.35	PUT	0	2	23.53	TRUE	0	0
2027-06-17	320	0	PUT	0	0	22.91	TRUE	0	0
2027-06-17	330	0	PUT	0	0	22.34	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-09-17	110	0	CALL	0	0	37.81	TRUE	0	0
2027-09-17	115	99.15	CALL	0	1	36.58	TRUE	0	0
2027-09-17	120	0	CALL	0	0	35.3	TRUE	0	0
2027-09-17	125	0	CALL	0	0	33.99	TRUE	0	0
2027-09-17	130	112.74	CALL	0	5	33.41	TRUE	0	0
2027-09-17	135	97.7	CALL	0	4	33.25	TRUE	0	0
2027-09-17	140	0	CALL	0	0	32.42	TRUE	0	0
2027-09-17	145	0	CALL	0	0	32.48	TRUE	0	0
2027-09-17	150	75.75	CALL	0	2	31.85	TRUE	0	0
2027-09-17	155	0	CALL	0	0	31.54	TRUE	0	0
2027-09-17	160	68.6	CALL	0	3	30.74	TRUE	0	0
2027-09-17	165	70.5	CALL	0	1	30.92	TRUE	0	0
2027-09-17	170	62.35	CALL	0	16	30.25	TRUE	0	0
2027-09-17	175	69.87	CALL	0	14	31.1	TRUE	0	0
2027-09-17	180	63.15	CALL	0	10	29.91	TRUE	0	0
2027-09-17	185	64.12	CALL	0	21	29.44	TRUE	0	0
2027-09-17	190	47.33	CALL	0	3	29.38	TRUE	0	0
2027-09-17	195	44.95	CALL	0	19	29.08	TRUE	0	0
2027-09-17	200	49.96	CALL	0	6	29.17	TRUE	0	0
2027-09-17	210	35.88	CALL	0	8	28.33	TRUE	0	0
2027-09-17	220	39.8	CALL	3	18	27.45	TRUE	39.8	0
2027-09-17	230	34.7	CALL	2	26	26.95	TRUE	34.7	0
2027-09-17	240	32.6	CALL	0	26	26.94	FALSE	0	0
2027-09-17	250	0	CALL	0	0	26.37	FALSE	0	0
2027-09-17	260	25.8	CALL	0	6	26.42	FALSE	0	0
2027-09-17	270	13.05	CALL	0	15	25.66	FALSE	0	0
2027-09-17	280	11.32	CALL	0	1	24.86	FALSE	0	0
2027-09-17	290	9.76	CALL	0	1	24.6	FALSE	0	0
2027-09-17	300	7.98	CALL	0	3	24.21	FALSE	0	0
2027-09-17	310	0	CALL	0	0	23.86	FALSE	0	0
2027-09-17	320	0	CALL	0	0	23.6	FALSE	0	0
2027-09-17	330	7.75	CALL	0	4	23.94	FALSE	0	0
2027-09-17	340	3.4	CALL	0	4	23.04	FALSE	0	0
2027-09-17	110	0	PUT	0	0	36.02	FALSE	0	0
2027-09-17	115	3.13	PUT	0	22	35.45	FALSE	0	0
2027-09-17	120	3.1	PUT	0	141	34.82	FALSE	0	0
2027-09-17	125	0	PUT	0	0	34.3	FALSE	0	0
2027-09-17	130	4.35	PUT	0	14	34.07	FALSE	0	0
2027-09-17	135	5.2	PUT	0	1	32.98	FALSE	0	0
2027-09-17	140	5.05	PUT	0	5	32.41	FALSE	0	0
2027-09-17	145	5.8	PUT	0	10	32.13	FALSE	0	0
2027-09-17	150	6.25	PUT	0	4	32.67	FALSE	0	0
2027-09-17	155	0	PUT	0	0	31.37	FALSE	0	0
2027-09-17	160	0	PUT	0	0	31.14	FALSE	0	0
2027-09-17	165	8.65	PUT	0	10	30.83	FALSE	0	0
2027-09-17	170	11.55	PUT	0	15	30.91	FALSE	0	0
2027-09-17	175	14.05	PUT	0	15	30.17	FALSE	0	0
2027-09-17	180	14.75	PUT	0	2	30.58	FALSE	0	0
2027-09-17	185	0	PUT	0	0	29.42	FALSE	0	0
2027-09-17	190	16.05	PUT	0	5	29.05	FALSE	0	0
2027-09-17	195	17.1	PUT	0	1	29.16	FALSE	0	0
2027-09-17	200	0	PUT	0	0	28.82	FALSE	0	0
2027-09-17	210	26.2	PUT	0	2	27.9	FALSE	0	0
2027-09-17	220	27	PUT	0	2	27.38	FALSE	0	0
2027-09-17	230	31.15	PUT	0	3	26.91	FALSE	0	0
2027-09-17	240	33.84	PUT	0	10	26.08	TRUE	0	0
2027-09-17	250	42.4	PUT	0	0	25.93	TRUE	0	0
2027-09-17	260	0	PUT	0	0	25.6	TRUE	0	0
2027-09-17	270	0	PUT	0	0	24.91	TRUE	0	0
2027-09-17	280	55.1	PUT	0	3	24.24	TRUE	0	0
2027-09-17	290	0	PUT	0	0	24.11	TRUE	0	0
2027-09-17	300	0	PUT	0	0	24.11	TRUE	0	0
2027-09-17	310	88.3	PUT	0	1	23.71	TRUE	0	0
2027-09-17	320	0	PUT	0	0	23.08	TRUE	0	0
2027-09-17	330	0	PUT	0	0	23.02	TRUE	0	0
2027-09-17	340	0	PUT	0	0	22.14	TRUE	0	0
2028-01-21	110	0	CALL	0	0	35.79	TRUE	0	0
2028-01-21	115	103	CALL	0	15	34.63	TRUE	0	0
2028-01-21	120	98.75	CALL	0	21	34.97	TRUE	0	0
2028-01-21	125	95.81	CALL	0	5	32.84	TRUE	0	0
2028-01-21	130	102.4	CALL	0	5	32.77	TRUE	0	0
2028-01-21	135	87.18	CALL	0	30	31.88	TRUE	0	0
2028-01-21	140	83.6	CALL	0	22	31.61	TRUE	0	0
2028-01-21	145	79.3	CALL	0	20	31.34	TRUE	0	0
2028-01-21	150	87.29	CALL	0	112	31.05	TRUE	0	0
2028-01-21	155	81	CALL	0	7	31	TRUE	0	0
2028-01-21	160	64	CALL	0	21	30.78	TRUE	0	0
2028-01-21	165	60.46	CALL	0	86	30.76	TRUE	0	0
2028-01-21	170	62.6	CALL	0	22	30	TRUE	0	0
2028-01-21	175	59.9	CALL	0	21	29.77	TRUE	0	0
2028-01-21	180	62.65	CALL	0	159	30.12	TRUE	0	0
2028-01-21	185	61.8	CALL	0	58	29.5	TRUE	0	0
2028-01-21	190	62.62	CALL	0	80	28.97	TRUE	0	0
2028-01-21	195	57.51	CALL	7	142	29.56	TRUE	-3.74	-0.06
2028-01-21	200	42.75	CALL	0	142	28.85	TRUE	0	0
2028-01-21	210	37.22	CALL	0	165	28.62	TRUE	0	0
2028-01-21	220	44.2	CALL	7	191	28.95	TRUE	-3.05	-0.06
2028-01-21	230	40.5	CALL	0	211	27.49	TRUE	0	0
2028-01-21	240	32.82	CALL	5	153	26.55	FALSE	-2.93	-0.08
2028-01-21	250	30.27	CALL	0	196	26.93	FALSE	0	0
2028-01-21	260	24.95	CALL	0	100	26.4	FALSE	0	0
2028-01-21	270	18.5	CALL	0	49	26.11	FALSE	0	0
2028-01-21	280	21.33	CALL	0	19	25.79	FALSE	0	0
2028-01-21	290	10.8	CALL	0	6	25.68	FALSE	0	0
2028-01-21	300	10.5	CALL	0	32	24.78	FALSE	0	0
2028-01-21	310	10.5	CALL	0	3	24.81	FALSE	0	0
2028-01-21	320	12.95	CALL	0	3	24.6	FALSE	0	0
2028-01-21	330	8.67	CALL	0	25	24.55	FALSE	0	0
2028-01-21	340	4.65	CALL	0	4	23.81	FALSE	0	0
2028-01-21	110	0	PUT	0	0	35.83	FALSE	0	0
2028-01-21	115	3.85	PUT	0	40	34.57	FALSE	0	0
2028-01-21	120	4.65	PUT	0	11	35.11	FALSE	0	0
2028-01-21	125	5.14	PUT	0	12	34.22	FALSE	0	0
2028-01-21	130	6.05	PUT	0	17	34.12	FALSE	0	0
2028-01-21	135	4.85	PUT	0	18	33.4	FALSE	0	0
2028-01-21	140	7.8	PUT	0	13	32.93	FALSE	0	0
2028-01-21	145	8.35	PUT	0	41	33.13	FALSE	0	0
2028-01-21	150	9.2	PUT	0	5	31.92	FALSE	0	0
2028-01-21	155	9.25	PUT	0	1	31.18	FALSE	0	0
2028-01-21	160	11.65	PUT	0	3	31.16	FALSE	0	0
2028-01-21	165	0	PUT	0	0	31.48	FALSE	0	0
2028-01-21	170	12.53	PUT	0	27	30.68	FALSE	0	0
2028-01-21	175	16.1	PUT	0	9	30.21	FALSE	0	0
2028-01-21	180	14.5	PUT	0	9	29.91	FALSE	0	0
2028-01-21	185	14.45	PUT	0	11	29.63	FALSE	0	0
2028-01-21	190	21.57	PUT	0	49	29.28	FALSE	0	0
2028-01-21	195	22.4	PUT	0	53	29.08	FALSE	0	0
2028-01-21	200	24.25	PUT	0	44	28.6	FALSE	0	0
2028-01-21	210	28.55	PUT	0	88	27.94	FALSE	0	0
2028-01-21	220	26.75	PUT	1	149	26.76	FALSE	-0.39	-0.01
2028-01-21	230	33	PUT	0	52	26.48	FALSE	0	0
2028-01-21	240	36.19	PUT	0	43	26.3	TRUE	0	0
2028-01-21	250	42.65	PUT	0	5	25.84	TRUE	0	0
2028-01-21	260	55.75	PUT	0	4	25.72	TRUE	0	0
2028-01-21	270	56.7	PUT	0	10	25.17	TRUE	0	0
2028-01-21	280	69.3	PUT	0	9	24.67	TRUE	0	0
2028-01-21	290	74.75	PUT	0	2	24.27	TRUE	0	0
2028-01-21	300	0	PUT	0	0	24.22	TRUE	0	0
2028-01-21	310	0	PUT	0	0	23.54	TRUE	0	0
2028-01-21	320	0	PUT	0	0	23.56	TRUE	0	0
2028-01-21	330	98.33	PUT	0	0	23.21	TRUE	0	0
2028-01-21	340	0	PUT	0	0	23.08	TRUE	0	0

Latest ABBV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$139.46
Jun 13, 2022 7:59 PM EST	62	$139.46
Jun 13, 2022 7:59 PM EST	24	$139.51
Jun 13, 2022 7:59 PM EST	1	$139.53
Jun 13, 2022 7:59 PM EST	17	$139.54

AbbVie Inc (ABBV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000083423720004893/0000834237-20-004893-index.htm
2019-09-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001001/0000876661-19-001001-index.htm
2019-10-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001055/0000876661-19-001055-index.htm
2019-03-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001035/0001047469-19-001035-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001544/0001047469-19-001544-index.htm
2019-09-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005237/0001047469-19-005237-index.htm
2019-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005344/0001047469-19-005344-index.htm
2020-03-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001327/0001047469-20-001327-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001710/0001047469-20-001710-index.htm
2020-10-02	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005079/0001047469-20-005079-index.htm
2020-10-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005223/0001047469-20-005223-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465919016835/0001104659-19-016835-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919027194/0001104659-19-027194-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465919033158/0001104659-19-033158-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465919036177/0001104659-19-036177-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919037446/0001104659-19-037446-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919040574/0001104659-19-040574-index.htm
2019-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1551152/000110465919050397/0001104659-19-050397-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1551152/000110465919051560/0001104659-19-051560-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052307/0001104659-19-052307-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052308/0001104659-19-052308-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052314/0001104659-19-052314-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919055567/0001104659-19-055567-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919056315/0001104659-19-056315-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060477/0001104659-19-060477-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060862/0001104659-19-060862-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919061290/0001104659-19-061290-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919063366/0001104659-19-063366-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919064905/0001104659-19-064905-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919067264/0001104659-19-067264-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919074689/0001104659-19-074689-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920006940/0001104659-20-006940-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000110465920018275/0001104659-20-018275-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920022002/0001104659-20-022002-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920024097/0001104659-20-024097-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920030507/0001104659-20-030507-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037093/0001104659-20-037093-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037400/0001104659-20-037400-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920043408/0001104659-20-043408-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920048487/0001104659-20-048487-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920051316/0001104659-20-051316-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920057093/0001104659-20-057093-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920058837/0001104659-20-058837-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920060256/0001104659-20-060256-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061621/0001104659-20-061621-index.htm
2020-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061687/0001104659-20-061687-index.htm
2020-05-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1551152/000110465920062626/0001104659-20-062626-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465920068449/0001104659-20-068449-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920074704/0001104659-20-074704-index.htm
2020-06-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920075303/0001104659-20-075303-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920087827/0001104659-20-087827-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920111687/0001104659-20-111687-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920115857/0001104659-20-115857-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003079/0001179110-19-003079-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003080/0001179110-19-003080-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003084/0001179110-19-003084-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003086/0001179110-19-003086-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003089/0001179110-19-003089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003091/0001179110-19-003091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003095/0001179110-19-003095-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003097/0001179110-19-003097-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004524/0001179110-19-004524-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004526/0001179110-19-004526-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004527/0001179110-19-004527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008306/0001179110-19-008306-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008307/0001179110-19-008307-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008308/0001179110-19-008308-index.htm
2019-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008551/0001179110-19-008551-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008843/0001179110-19-008843-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009058/0001179110-19-009058-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009582/0001179110-19-009582-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009961/0001179110-19-009961-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010239/0001179110-19-010239-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019011579/0001179110-19-011579-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012716/0001179110-19-012716-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012745/0001179110-19-012745-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000103/0001179110-20-000103-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000104/0001179110-20-000104-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000105/0001179110-20-000105-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000295/0001179110-20-000295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002851/0001179110-20-002851-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002852/0001179110-20-002852-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002853/0001179110-20-002853-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002854/0001179110-20-002854-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002855/0001179110-20-002855-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002856/0001179110-20-002856-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002857/0001179110-20-002857-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002860/0001179110-20-002860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002861/0001179110-20-002861-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002863/0001179110-20-002863-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002865/0001179110-20-002865-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002868/0001179110-20-002868-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004036/0001179110-20-004036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004512/0001179110-20-004512-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004513/0001179110-20-004513-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004517/0001179110-20-004517-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004520/0001179110-20-004520-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005097/0001179110-20-005097-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005098/0001179110-20-005098-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005099/0001179110-20-005099-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005827/0001179110-20-005827-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005828/0001179110-20-005828-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005831/0001179110-20-005831-index.htm
2020-05-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005833/0001179110-20-005833-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006517/0001179110-20-006517-index.htm
2020-05-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006518/0001179110-20-006518-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007837/0001179110-20-007837-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007839/0001179110-20-007839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010195/0001179110-20-010195-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010196/0001179110-20-010196-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010199/0001179110-20-010199-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-03-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002355/0001214659-19-002355-index.htm
2019-04-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002402/0001214659-19-002402-index.htm
2019-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002770/0001214659-19-002770-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920002917/0001214659-20-002917-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003213/0001214659-20-003213-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003961/0001214659-20-003961-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819000980/0001410578-19-000980-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001242/0001410578-19-001242-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001244/0001410578-19-001244-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001379/0001410578-19-001379-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001438/0001410578-19-001438-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284819000141/0001422848-19-000141-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284820000004/0001422848-20-000004-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000012/0001551152-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000016/0001551152-19-000016-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000021/0001551152-19-000021-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000023/0001551152-19-000023-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000026/0001551152-19-000026-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000030/0001551152-19-000030-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000004/0001551152-20-000004-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000007/0001551152-20-000007-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000010/0001551152-20-000010-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000015/0001551152-20-000015-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000019/0001551152-20-000019-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000023/0001551152-20-000023-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000029/0001551152-20-000029-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000032/0001551152-20-000032-index.htm
2020-10-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1551152/999999999520002890/9999999995-20-002890-index.htm

AbbVie Inc (ABBV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AbbVie Inc (ABBV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7000%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	15,515.00	75.02	1,163,873.24	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2020-05-05	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	19,445.00	85.00	1,652,825.00	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2019-05-03	Brett J Hart	Director	Buy	2,419.00			10,062.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	7,972.00			104,544.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-11-04	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	4,800.00	93.61	449,328.00	109,067.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	19,880.00			113,192.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	2,979.00			11,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	23,000.00	100.00	2,300,000.00	114,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-08-01	ROXANNE S AUSTIN	Director	Buy	25,000.00	65.66	1,641,400.00	117,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,583.00			117,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-08	ROXANNE S AUSTIN	Director	Buy	2,333.00			119,447.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,333.00			119,675.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	7,170.00			120,362.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-05-08	Brett J Hart	Director	Buy	2,333.00			12,395.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	4,279.00			124,641.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,075.00			12,562.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	5,568.00			130,209.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2019-08-29	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	7,525.00	66.19	498,057.18	13,090.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	574.00			13,136.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	30,325.00	100.00	3,032,554.59	137,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-03-14	Laura J Schumacher	Vice Chairman	Sell	25,000.00	80.00	2,000,000.00	139,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,899.00			15,035.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-18	Brian L Durkin	VP, Controller	Buy	2,200.00	68.18	150,004.80	15,294.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	4,741.00			15,654.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	41,562.00			157,419.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-03-20	Brian L Durkin	VP, Controller	Buy	800.00	67.50	54,000.00	16,094.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-09-16	Laura J Schumacher	Vice Chairman	Buy	25,000.00	70.42	1,760,522.50	164,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	39,760.00			167,637.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-03-30	Brian L Durkin	VP, Controller	Buy	750.00	69.00	51,750.00	16,844.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-06-26	WILLIAM J CHASE	EVP, Finance & Administration	Buy	30,400.00	67.30	2,045,920.00	169,552.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	14,989.00			172,408.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,710.00			17,364.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	5,316.00			17,504.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2019-05-03	WILLIAM H.L. BURNSIDE	Director	Buy	2,419.00			17,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2020-05-08	Brian L Durkin	VP, Controller	Buy	60.00			17,704.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	8,565.00			180,973.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	14,340.00			181,977.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,485.00			18,849.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	18,964.00			18,964.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	8,214.00			190,191.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	6,321.00			19,069.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	10,479.00			191,452.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2019-05-03	FREDERICK H WADDELL	Director	Buy	2,419.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2020-05-08	WILLIAM H.L. BURNSIDE	Director	Buy	2,333.00			19,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	10,125.00			200,316.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	41,562.00			206,042.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,280.00			21,349.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-05-08	FREDERICK H WADDELL	Director	Buy	2,333.00			21,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	14,989.00			221,031.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	1,239.00			22,588.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2019-05-03	EDWARD M LIDDY	Director	Buy	2,419.00			22,669.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	8,479.00			229,510.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2019-05-03	EDWARD J RAPP	Director	Buy	2,419.00			23,162.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	11,136.00			240,646.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	2,439.00			2,439.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-08	EDWARD M LIDDY	Director	Buy	2,333.00			25,002.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,532.00			25,120.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	6,840.00			25,804.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-05-03	Robert J Alpern	Director	Buy	2,419.00			26,107.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	8,859.00			27,708.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-05-08	Robert J Alpern	Director	Buy	2,333.00			28,440.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-03-03	EDWARD J RAPP	Director	Buy	2,875.00	87.87	252,617.05	2,875.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,104.00			29,908.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-06-26	EDWARD J RAPP	Director	Buy	7,500.00	67.30	504,750.00	30,662.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2020-05-08	EDWARD J RAPP	Director	Buy	2,333.00			32,995.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,999.00			34,907.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	37,903.00			40,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-05-03	ROXANNE S AUSTIN	Director	Buy	2,419.00			40,614.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-03	GLENN F TILTON	Director	Buy	2,419.00			42,154.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-03	Rebecca B Roberts	Director	Buy	2,419.00			4,318.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	108,442.00			435,416.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-08	GLENN F TILTON	Director	Buy	2,333.00			44,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	39,109.00			474,525.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	23,604.00			498,129.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2019-06-26	ROXANNE S AUSTIN	Director	Buy	11,500.00	67.50	776,250.00	52,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	29,107.00			527,236.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-12	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Sell	23,024.00	90.00	2,072,210.65	52,760.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2019-07-30	ROXANNE S AUSTIN	Director	Buy	10,000.00	66.35	663,500.00	62,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2020-05-11	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	23,196.00			63,538.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-08-16	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	15,552.00	64.44	1,002,169.32	65,304.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2020-05-08	Rebecca B Roberts	Director	Buy	2,333.00			6,651.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-11-04	MICHAEL SEVERINO	Vice Chairman	Sell	90,679.00	93.61	8,488,461.19	67,281.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-05-03	MELODY B MEYER	Director	Buy	2,419.00			7,088.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	10,840.00			74,431.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2019-07-29	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	30,000.00	67.28	2,018,385.00	75,763.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	32,524.00			78,287.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	3,910.00			78,341.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	2,970.00			81,311.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	4,176.00			85,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	11,730.00			90,017.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2019-03-25	Brian L Durkin	VP, Controller	Sell	475.00	79.69	37,852.75	9,121.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-07-31	ROXANNE S AUSTIN	Director	Buy	30,000.00	66.02	1,980,690.00	92,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-03-05	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	15,797.00	79.03	1,248,479.56	93,312.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2020-05-08	MELODY B MEYER	Director	Buy	2,333.00			9,421.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	6,555.00			96,572.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm

AbbVie Inc

(NYSE:ABBV)