MusthInsider

Latest On AbbVie Inc (ABBV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $1.55 has been announced on Jun 20, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $1.55 has been announced on Feb 15, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:40 EST	Dividend	A dividend of $1.55 has been announced on Oct 27, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $1.48 has been announced on Sep 8, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Jun 22, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	AbbVie meets key goals for Rinvoq in mid-stage SLE trial	N/A
2023-05-22 04:15 EST	News	The AbbVie Update: Q1 Spotlight On Life After Humira	N/A
2023-05-21 12:30 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-19 20:46 EST	News	AbbVie, Genmab granted FDA nod for lymphoma therapy	N/A
2023-05-18 16:31 EST	News	AbbVie gains Crohn's disease indication for Rinvoq in US	N/A
2023-05-17 00:03 EST	News	AbbVie Inc. (ABBV) Presents at Bank of America Securities Healthcare Conference (Transcript)	N/A
2023-05-14 01:45 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 01:31 EST	News	AbbVie: A Rise In The Incidence Of IBD Could Boost Profits	N/A
2023-05-10 12:15 EST	News	AbbVie: A Rise In The Incidence Of IBS Could Boost Profits	N/A
2023-05-09 09:01 EST	News	AbbVie Or Johnson & Johnson? Let's Ask Peter Lynch	N/A
2023-05-09 09:00 EST	News	AbbVie's Rinvoq gets approval in Canada for expanded use in axial spondyloarthritis	N/A
2023-05-09 09:00 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-03 20:32 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-03 07:15 EST	News	AbbVie Sells Off, I Am Buying	N/A
2023-04-29 16:45 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-29 04:30 EST	News	What To Expect After The Failed AbbVie Drug Sales	N/A
2023-04-28 03:46 EST	News	Why did AbbVie stock fall today? Lower than expected EPS, sales	N/A
2023-04-27 15:16 EST	News	AbbVie Non-GAAP EPS of $2.46 misses by $0.03, revenue of $12.23B in-line	N/A
2023-04-27 15:16 EST	News	AbbVie falls as key drugs underperform amid Humira patent cliff	N/A
2023-04-27 15:16 EST	News	Vertex gains as AbbVie ends cystic fibrosis development program	N/A
2023-04-27 15:16 EST	News	AbbVie Inc. (ABBV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 15:15 EST	News	Time To Sound The Warning Bells For AbbVie?	N/A
2023-04-26 14:31 EST	News	Will Humira competition impact AbbVie Q1 results?	N/A
2023-04-26 14:30 EST	News	Democratic senators introduce bill to enhance CMS drug price negotiations	N/A
2023-04-24 15:01 EST	News	AbbVie Stock Q1 Earnings Preview: What To Watch For	N/A
2023-04-24 15:01 EST	News	AbbVie Q1 2023 Earnings Preview: All Eyes On Humira - I'm Expecting A Beat	N/A
2023-04-23 14:15 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-23 03:00 EST	News	Ulcerative colitis market set to hit $9.6B by 2031	N/A
2023-04-21 17:31 EST	News	AbbVie's migraine preventing drug Qulipta shows benefit in treatment failure patients, meets trial goals	N/A
2023-04-18 06:46 EST	News	AbbVie gets reimbursement for Vraylar for schizophrenia in Québec	N/A
2023-04-15 10:30 EST	News	AbbVie: An Investor's Trifecta In Transition	N/A
2023-04-14 07:31 EST	News	AbbVie: The Tsunami Heading Towards Investors	N/A
2023-04-13 16:31 EST	News	AbbVie: Less Attractive Following The Run-Up	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Feb 16, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 18:31 EST	News	AbbVie downgraded to hold at Argus on Humira competition in US	N/A
2023-04-05 18:30 EST	News	AbbVie 2023 EPS guidance range below consensus	N/A
2023-04-04 09:46 EST	News	Novartis Humira biosimilar's high concentration gets approval in EU	N/A
2023-03-28 18:01 EST	News	CytomX slumps ~15% amid FY22 miss, AbbVie pulls plug on CX-2029 studies	N/A
2023-03-24 06:16 EST	News	J&J, AbbVie's Imbruvica gets expanded blood cancer indication in Canada	N/A
2023-03-23 14:31 EST	News	AbbVie gains as Skyrizi succeeds in Phase 3 trial for ulcerative colitis	N/A
2023-03-23 14:31 EST	News	AbbVie moves Rinvoq into phase 3 for lupus	N/A
2023-03-22 23:01 EST	News	AbbVie lower as FDA rejects Parkinson's therapy	N/A
2023-03-22 07:16 EST	News	Novartis Humira biosimilar's high concentration gets FDA approval	N/A
2023-03-15 22:45 EST	News	AbbVie Inc. (ABBV) Barclays Global Healthcare Conference (Transcript)	N/A
2023-03-14 16:17 EST	News	AbbVie: With Banks In Distress, Look At Recession-Resilient Healthcare Companies	N/A

About AbbVie Inc (ABBV):

AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), mantle cell lymphoma, waldenström's macroglobulinemia, marginal zone lymphoma, and chronic graft versus host disease; VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection. It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; AndroGel for males diagnosed with symptomatic low testosterone; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production. The company was incorporated in 2012 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name AbbVie Inc
Symbol ABBV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 47,000
Fiscal Year EndDecember
IPO Date2013-01-02
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.abbvie.com

Valuation

Trailing PE 38.15
Forward PE 8.49
Price/Sales (Trailing 12 Mt.) 3.84
Price/Book (Most Recent Quarter) 14.19
Enterprise Value Revenue 5.74
Enterprise Value EBITDA 21.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.44
Next Year EPS Estimate $13.80
Next Quarter EPS Estimate $2.81
Profit Margin 10%
Operating Margin 34%
Return on Assets 8%
Return on Equity 188%
Revenue 45.8 billion
Earnings Per Share $2.72
Revenue Per Share $27.48
Gross Profit 31.75 billion
Quarterly Earnings Growth 59.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.86
Environment Score 4.96
Social Score 22.65
Governance Score 16.25
Controversy Level 3

Highlights

Market Capitalization 183.25 billion
EBITDA 22.17 billion
PE Ratio 65.45
PEG Ratio 1.28
Analyst Target Price $121.52
Book Value Per Share $7.41

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.74 billion
% Held by Insiders 10%
% Held by Institutions 70%
Shares Short 15.43 million
Shares Short Prior Month 14.87 million
Short Ratio 2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $113.41
52 Week Low $59.38
50 Day Moving Average 106.32
200 Day Moving Average 99.26

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.95%
Payout Ratio 47%
Dividend Date 2021-05-14
ExDividend Date 2021-04-14
Dividend Per Share $4.84
Dividend Yield 3.08%

AbbVie Inc (ABBV) Dividend Calendar:

AbbVie Inc pays an annual dividend of $5.2 per share, with a dividend yield of 3.08%.
ABBV's last dividend payment was made to shareholders on May 14, 2021.
AbbVie Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AbbVie Inc (ABBV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$13.86 billion	$2.92	$2.85	2.42%
2020-09-30	2020-10-30	$N/A	$2.83	$2.77	2.32%
2020-06-30	2020-07-31	$N/A	$2.34	$2.20	6.36%
2020-03-31	2020-05-01	$8.62 billion	$2.42	$2.25	7.67%
2019-12-31	2020-02-07	$8.7 billion	$2.21	$2.19	0.73%
2019-09-30	2019-11-01	$8.48 billion	$2.33	$2.30	1.36%
2019-06-30	2019-07-26	$8.26 billion	$2.26	$2.21	2.46%
2019-03-31	2019-04-25	$7.83 billion	$2.14	$2.07	3.62%
2018-12-31	2019-01-25	$8.31 billion	$1.90	$1.93	-1.71%
2018-09-30	2018-11-02	$8.24 billion	$2.14	$2.00	6.78%
2018-06-30	2018-07-27	$8.28 billion	$2.00	$1.97	1.32%
2018-03-31	2018-04-26	$7.93 billion	$1.87	$1.79	4.29%
2017-12-31	2018-01-26	$7.74 billion	$1.48	$1.43	3.67%
2017-09-30	2017-10-27	$7 billion	$1.41	$1.39	1.71%
2017-06-30	2017-07-28	$6.94 billion	$1.42	$1.40	1.53%
2017-03-31	2017-04-27	$6.54 billion	$1.28	$1.26	1.39%
2016-12-31	2017-01-27	$6.8 billion	$1.20	$1.20	0.27%
2016-09-30	2016-10-28	$6.43 billion	$1.21	$1.20	0.45%
2016-06-30	2016-07-29	$6.45 billion	$1.26	$1.20	4.98%
2016-03-31	2016-04-28	$5.96 billion	$1.15	$1.14	0.84%
2015-12-31	2016-01-29	$6.4 billion	$1.13	$1.12	0.61%
2015-09-30	2015-10-30	$5.94 billion	$1.13	$1.08	4.63%
2015-06-30	2015-07-24	$5.48 billion	$1.08	$1.06	1.89%
2015-03-31	2015-04-23	$5.04 billion	$0.94	$0.85	10.59%
2014-12-31	2015-01-30	$5.45 billion	$0.89	$0.86	3.49%
2014-09-30	2014-10-31	$5.02 billion	$0.89	$0.77	15.58%
2014-06-30	2014-07-25	$4.93 billion	$0.82	$0.76	7.89%
2014-03-31	2014-04-25	$4.56 billion	$0.71	$0.68	4.41%
2013-12-31	2014-01-31	$5.11 billion	$0.82	$0.82	0%
2013-09-30	2013-10-25	$4.66 billion	$0.82	$0.78	5.13%
2013-06-30	2013-07-26	$4.69 billion	$0.82	$0.79	3.8%
2013-03-31	2013-04-26	$4.33 billion	$0.68	$0.67	1.49%
2012-12-31	2013-01-23	$5.21 billion	$0.98	$0.99	-1.4%

AbbVie Inc (ABBV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AbbVie Inc (ABBV) Chart:

AbbVie Inc (ABBV) News:

Below you will find a list of latest news for AbbVie Inc (ABBV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AbbVie Inc (ABBV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	95	134.25	CALL	0	0	496.31	TRUE	0	0
2025-10-17	100	128.35	CALL	0	1	468.73	TRUE	0	0
2025-10-17	105	0	CALL	0	0	442.51	TRUE	0	0
2025-10-17	110	0	CALL	0	0	417.49	TRUE	0	0
2025-10-17	115	0	CALL	0	0	401.08	TRUE	0	0
2025-10-17	120	108.45	CALL	0	0	377.8	TRUE	0	0
2025-10-17	125	0	CALL	0	0	355.44	TRUE	0	0
2025-10-17	130	98.45	CALL	0	0	333.91	TRUE	0	0
2025-10-17	135	0	CALL	0	0	313.15	TRUE	0	0
2025-10-17	140	88.45	CALL	0	0	298.39	TRUE	0	0
2025-10-17	145	0	CALL	0	0	283.33	TRUE	0	0
2025-10-17	150	78.45	CALL	0	0	259.61	TRUE	0	0
2025-10-17	155	73.45	CALL	0	0	236.59	TRUE	0	0
2025-10-17	160	68.45	CALL	0	0	218.81	TRUE	0	0
2025-10-17	165	0	CALL	0	0	197.14	TRUE	0	0
2025-10-17	170	58.45	CALL	0	0	184.54	TRUE	0	0
2025-10-17	175	53.5	CALL	0	0	180.36	TRUE	0	0
2025-10-17	180	48.5	CALL	0	0	160.65	TRUE	0	0
2025-10-17	185	45.6	CALL	0	3	146.41	TRUE	0	0
2025-10-17	190	40.55	CALL	0	44	137.57	TRUE	0	0
2025-10-17	195	35.6	CALL	0	24	131.91	TRUE	0	0
2025-10-17	197.5	0	CALL	0	0	119.05	TRUE	0	0
2025-10-17	200	25.8	CALL	1	64	91.49	TRUE	-4.65	-0.15
2025-10-17	202.5	26.7	CALL	0	0	103.64	TRUE	0	0
2025-10-17	205	23.4	CALL	0	0	93.57	TRUE	0	0
2025-10-17	207.5	21.65	CALL	0	0	79.18	TRUE	0	0
2025-10-17	210	19.3	CALL	1	66	79.16	TRUE	0.07	0
2025-10-17	212.5	15.85	CALL	0	0	68.1	TRUE	0	0
2025-10-17	215	14.15	CALL	0	0	61.61	TRUE	0	0
2025-10-17	217.5	13.2	CALL	0	1	52.29	TRUE	0	0
2025-10-17	220	7.28	CALL	412	1012	49.45	TRUE	-1.92	-0.21
2025-10-17	222.5	8.1	CALL	0	26	40	TRUE	0	0
2025-10-17	225	3.15	CALL	34	32	37.29	TRUE	-1.06	-0.25
2025-10-17	227.5	1.64	CALL	121	782	33.07	FALSE	-0.62	-0.27
2025-10-17	230	0.55	CALL	746	5491	27.55	FALSE	-0.77	-0.58
2025-10-17	232.5	0.17	CALL	705	898	26.59	FALSE	-0.49	-0.74
2025-10-17	235	0.11	CALL	353	2576	31.14	FALSE	-0.19	-0.63
2025-10-17	237.5	0.07	CALL	87	784	34.93	FALSE	-0.08	-0.53
2025-10-17	240	0.04	CALL	185	762	37.67	FALSE	-0.05	-0.56
2025-10-17	242.5	0.01	CALL	17	926	36.41	FALSE	-0.04	-0.8
2025-10-17	245	0.01	CALL	7	346	41.15	FALSE	-0.03	-0.75
2025-10-17	247.5	0.01	CALL	11	349	45.78	FALSE	0.01	0
2025-10-17	250	0.01	CALL	2	1182	50.32	FALSE	-0.03	-0.75
2025-10-17	252.5	0.05	CALL	0	3	80.32	FALSE	0	0
2025-10-17	255	0.04	CALL	0	105	86.97	FALSE	0	0
2025-10-17	257.5	0	CALL	0	0	105.94	FALSE	0	0
2025-10-17	260	0.02	CALL	0	95	96.57	FALSE	0	0
2025-10-17	262.5	0	CALL	0	0	118.17	FALSE	0	0
2025-10-17	265	0.33	CALL	0	2	107.39	FALSE	0	0
2025-10-17	267.5	0	CALL	0	0	128.64	FALSE	0	0
2025-10-17	270	0.01	CALL	0	2	115.6	FALSE	0	0
2025-10-17	275	0	CALL	0	0	146.78	FALSE	0	0
2025-10-17	280	0.04	CALL	0	10	138.9	FALSE	0	0
2025-10-17	285	0	CALL	0	0	148.47	FALSE	0	0
2025-10-17	290	0.05	CALL	0	1	157.77	FALSE	0	0
2025-10-17	300	0.06	CALL	1	3	152.78	FALSE	0.06	0
2025-10-17	95	0	PUT	0	0	375.35	FALSE	0	0
2025-10-17	100	0.04	PUT	0	2	456.28	FALSE	0	0
2025-10-17	105	0	PUT	0	0	451.93	FALSE	0	0
2025-10-17	110	0	PUT	0	0	426.65	FALSE	0	0
2025-10-17	115	0	PUT	0	0	402.47	FALSE	0	0
2025-10-17	120	0	PUT	0	0	379.29	FALSE	0	0
2025-10-17	125	0	PUT	0	0	357.02	FALSE	0	0
2025-10-17	130	0.2	PUT	0	1	335.57	FALSE	0	0
2025-10-17	135	0.29	PUT	0	3	314.89	FALSE	0	0
2025-10-17	140	0.05	PUT	0	2	294.89	FALSE	0	0
2025-10-17	145	0.03	PUT	0	7	275.53	FALSE	0	0
2025-10-17	150	0.08	PUT	0	199	235.74	FALSE	0	0
2025-10-17	155	0.08	PUT	0	430	218.75	FALSE	0	0
2025-10-17	160	0.05	PUT	0	350	220.73	FALSE	0	0
2025-10-17	165	0.09	PUT	0	239	203.41	FALSE	0	0
2025-10-17	170	0.03	PUT	0	1199	186.49	FALSE	0	0
2025-10-17	175	1.07	PUT	0	448	169.93	FALSE	0	0
2025-10-17	180	0.01	PUT	4	431	107.92	FALSE	0.01	0
2025-10-17	185	0.23	PUT	0	728	137.73	FALSE	0	0
2025-10-17	190	0.01	PUT	1	542	84.32	FALSE	-0.01	-0.5
2025-10-17	195	0.01	PUT	1	1230	72.81	FALSE	0.01	0
2025-10-17	197.5	0.29	PUT	0	5	99.61	FALSE	0	0
2025-10-17	200	0.04	PUT	8	1268	71.98	FALSE	0.03	3
2025-10-17	202.5	0.1	PUT	0	7	84.11	FALSE	0	0
2025-10-17	205	0.01	PUT	0	417	77.07	FALSE	0	0
2025-10-17	207.5	0.03	PUT	0	591	57.24	FALSE	0	0
2025-10-17	210	0.04	PUT	10	1992	46.38	FALSE	0	0
2025-10-17	212.5	0.16	PUT	0	45	48.56	FALSE	0	0
2025-10-17	215	0.05	PUT	1	158	34.66	FALSE	-0.05	-0.5
2025-10-17	217.5	0.19	PUT	11	243	31.67	FALSE	-0.09	-0.32
2025-10-17	220	0.21	PUT	214	569	28.74	FALSE	-0.13	-0.38
2025-10-17	222.5	0.49	PUT	67	1123	26.6	FALSE	-0.31	-0.39
2025-10-17	225	1.24	PUT	120	614	26.87	FALSE	-0.17	-0.12
2025-10-17	227.5	2.25	PUT	86	540	22.91	TRUE	0	0
2025-10-17	230	3.82	PUT	61	1728	13.71	TRUE	0.07	0.02
2025-10-17	232.5	5.77	PUT	2	371	0	TRUE	0.34	0.06
2025-10-17	235	7.21	PUT	2	226	0	TRUE	-0.53	-0.07
2025-10-17	237.5	10.6	PUT	1	225	0	TRUE	10.6	0
2025-10-17	240	13.05	PUT	6	52	0	TRUE	1.03	0.09
2025-10-17	242.5	15.12	PUT	0	144	0	TRUE	0	0
2025-10-17	245	19.35	PUT	1	19	80.34	TRUE	19.35	0
2025-10-17	247.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	20.65	PUT	0	6	0	TRUE	0	0
2025-10-17	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	255	0	PUT	0	0	0	TRUE	0	0
2025-10-17	257.5	26.4	PUT	0	3	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	262.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	265	0	PUT	0	0	0	TRUE	0	0
2025-10-17	267.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	275	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	285	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	74.05	PUT	0	1	0	TRUE	0	0
2025-10-17	300	83.99	PUT	0	1	0	TRUE	0	0
2025-10-24	110	0	CALL	0	0	217.05	TRUE	0	0
2025-10-24	115	0	CALL	0	0	199.72	TRUE	0	0
2025-10-24	120	0	CALL	0	0	194.89	TRUE	0	0
2025-10-24	125	0	CALL	0	0	181.3	TRUE	0	0
2025-10-24	130	0	CALL	0	0	170.31	TRUE	0	0
2025-10-24	135	0	CALL	0	0	161.59	TRUE	0	0
2025-10-24	140	0	CALL	0	0	151.26	TRUE	0	0
2025-10-24	145	0	CALL	0	0	148.77	TRUE	0	0
2025-10-24	150	0	CALL	0	0	138.71	TRUE	0	0
2025-10-24	155	0	CALL	0	0	122.18	TRUE	0	0
2025-10-24	160	59.28	CALL	0	0	129.57	TRUE	0	0
2025-10-24	165	0	CALL	0	0	105.42	TRUE	0	0
2025-10-24	170	0	CALL	0	0	96.63	TRUE	0	0
2025-10-24	175	68.52	CALL	0	2	101.45	TRUE	0	0
2025-10-24	180	0	CALL	0	0	80.64	TRUE	0	0
2025-10-24	185	0	CALL	0	0	72.29	TRUE	0	0
2025-10-24	190	38.8	CALL	0	1	68.79	TRUE	0	0
2025-10-24	195	33.8	CALL	0	0	65.06	TRUE	0	0
2025-10-24	200	24.5	CALL	0	1	56.68	TRUE	0	0
2025-10-24	205	22.3	CALL	4	2	53.03	TRUE	-1.25	-0.05
2025-10-24	207.5	20	CALL	2	0	50.99	TRUE	20	0
2025-10-24	210	20.4	CALL	0	1	41.71	TRUE	0	0
2025-10-24	212.5	0	CALL	0	0	37.91	TRUE	0	0
2025-10-24	215	13.8	CALL	0	0	34.99	TRUE	0	0
2025-10-24	217.5	10.6	CALL	2	4	36.3	TRUE	10.6	0
2025-10-24	220	7.9	CALL	14	55	28.63	TRUE	-0.6	-0.07
2025-10-24	222.5	6.7	CALL	7	63	27.54	TRUE	-0.68	-0.09
2025-10-24	225	4.7	CALL	68	130	28.5	TRUE	-0.55	-0.1
2025-10-24	227.5	2.95	CALL	130	604	24.81	FALSE	-0.85	-0.22
2025-10-24	230	1.95	CALL	429	1391	24.48	FALSE	-0.73	-0.27
2025-10-24	232.5	1.25	CALL	239	1092	24.49	FALSE	-0.56	-0.31
2025-10-24	235	0.89	CALL	343	667	24.57	FALSE	-0.18	-0.17
2025-10-24	237.5	0.48	CALL	32	128	25.03	FALSE	-0.2	-0.29
2025-10-24	240	0.23	CALL	187	366	24.15	FALSE	-0.17	-0.43
2025-10-24	242.5	0.15	CALL	5	13	25.19	FALSE	0.15	0
2025-10-24	245	0.12	CALL	1	1461	27.08	FALSE	-0.08	-0.4
2025-10-24	247.5	0.08	CALL	1	16	28.01	FALSE	-0.1	-0.56
2025-10-24	250	0.07	CALL	2	373	30.03	FALSE	-0.02	-0.22
2025-10-24	252.5	0.37	CALL	0	3	39.51	FALSE	0	0
2025-10-24	255	0.05	CALL	1	28	33.46	FALSE	0.05	0
2025-10-24	257.5	0.03	CALL	0	3	44.41	FALSE	0	0
2025-10-24	260	0.4	CALL	0	316	58.81	FALSE	0	0
2025-10-24	262.5	0	CALL	0	0	61.87	FALSE	0	0
2025-10-24	265	0.3	CALL	0	2	63.76	FALSE	0	0
2025-10-24	270	0	CALL	0	0	69.27	FALSE	0	0
2025-10-24	275	0	CALL	0	0	74.81	FALSE	0	0
2025-10-24	280	0	CALL	0	0	81.47	FALSE	0	0
2025-10-24	285	0	CALL	0	0	86.71	FALSE	0	0
2025-10-24	290	0	CALL	0	0	91.79	FALSE	0	0
2025-10-24	295	0	CALL	0	0	95.28	FALSE	0	0
2025-10-24	300	0	CALL	0	0	93.11	FALSE	0	0
2025-10-24	305	0	CALL	0	0	112.06	FALSE	0	0
2025-10-24	310	0	CALL	0	0	101.82	FALSE	0	0
2025-10-24	110	0	PUT	0	0	222.63	FALSE	0	0
2025-10-24	115	0	PUT	0	0	246.09	FALSE	0	0
2025-10-24	120	0	PUT	0	0	222.95	FALSE	0	0
2025-10-24	125	0	PUT	0	0	219.35	FALSE	0	0
2025-10-24	130	0	PUT	0	0	158.26	FALSE	0	0
2025-10-24	135	0	PUT	0	0	165.08	FALSE	0	0
2025-10-24	140	0	PUT	0	0	182.79	FALSE	0	0
2025-10-24	145	0	PUT	0	0	171.38	FALSE	0	0
2025-10-24	150	0	PUT	0	0	145.12	FALSE	0	0
2025-10-24	155	0	PUT	0	0	149.55	FALSE	0	0
2025-10-24	160	0	PUT	0	0	125.46	FALSE	0	0
2025-10-24	165	0	PUT	0	0	128.81	FALSE	0	0
2025-10-24	170	0	PUT	0	0	113.47	FALSE	0	0
2025-10-24	175	0	PUT	0	0	83.72	FALSE	0	0
2025-10-24	180	0.48	PUT	0	7	99.53	FALSE	0	0
2025-10-24	185	0	PUT	0	0	80.24	FALSE	0	0
2025-10-24	190	1.03	PUT	0	3	80.77	FALSE	0	0
2025-10-24	195	0.06	PUT	0	12	51.54	FALSE	0	0
2025-10-24	200	0.05	PUT	1	137	35	FALSE	0.05	0
2025-10-24	205	0.1	PUT	7	44	31.97	FALSE	0.1	0
2025-10-24	207.5	0.13	PUT	2	2	29.93	FALSE	-0.01	-0.07
2025-10-24	210	0.16	PUT	2	51	27.5	FALSE	0.16	0
2025-10-24	212.5	0.37	PUT	1	3	28.77	FALSE	0.37	0
2025-10-24	215	0.46	PUT	55	28	26.12	FALSE	0.05	0.12
2025-10-24	217.5	0.82	PUT	8	46	24.96	FALSE	0.14	0.21
2025-10-24	220	1.25	PUT	67	256	25.33	FALSE	0.3	0.32
2025-10-24	222.5	1.85	PUT	6	75	24.29	FALSE	0.27	0.17
2025-10-24	225	2.7	PUT	31	109	23.37	FALSE	0.19	0.08
2025-10-24	227.5	4.3	PUT	14	21	23.09	TRUE	0.91	0.27
2025-10-24	230	4.79	PUT	16	220	22.43	TRUE	-0.08	-0.02
2025-10-24	232.5	5.72	PUT	0	40	22.04	TRUE	0	0
2025-10-24	235	8.75	PUT	11	119	16.03	TRUE	8.75	0
2025-10-24	237.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	240	12	PUT	5	73	0	TRUE	-1	-0.08
2025-10-24	242.5	13.3	PUT	0	3	0	TRUE	0	0
2025-10-24	245	14	PUT	0	23	0	TRUE	0	0
2025-10-24	247.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	250	16.1	PUT	0	1	0	TRUE	0	0
2025-10-24	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	255	0	PUT	0	0	0	TRUE	0	0
2025-10-24	257.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	262.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	265	0	PUT	0	0	0	TRUE	0	0
2025-10-24	270	0	PUT	0	0	0	TRUE	0	0
2025-10-24	275	0	PUT	0	0	0	TRUE	0	0
2025-10-24	280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-24	290	0	PUT	0	0	0	TRUE	0	0
2025-10-24	295	0	PUT	0	0	0	TRUE	0	0
2025-10-24	300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	305	0	PUT	0	0	0	TRUE	0	0
2025-10-24	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	110	0	CALL	0	0	178.73	TRUE	0	0
2025-10-31	115	0	CALL	0	0	164.86	TRUE	0	0
2025-10-31	120	0	CALL	0	0	157.75	TRUE	0	0
2025-10-31	125	0	CALL	0	0	144.96	TRUE	0	0
2025-10-31	130	0	CALL	0	0	135.01	TRUE	0	0
2025-10-31	135	0	CALL	0	0	118.74	TRUE	0	0
2025-10-31	140	0	CALL	0	0	125.5	TRUE	0	0
2025-10-31	145	0	CALL	0	0	111.73	TRUE	0	0
2025-10-31	150	94.26	CALL	0	0	105.98	TRUE	0	0
2025-10-31	155	0	CALL	0	0	95.73	TRUE	0	0
2025-10-31	160	0	CALL	0	0	90.32	TRUE	0	0
2025-10-31	165	79.35	CALL	0	0	84.8	TRUE	0	0
2025-10-31	170	74.32	CALL	0	0	78.5	TRUE	0	0
2025-10-31	175	0	CALL	0	0	81.93	TRUE	0	0
2025-10-31	180	63.25	CALL	0	1	64.21	TRUE	0	0
2025-10-31	185	0	CALL	0	0	58.76	TRUE	0	0
2025-10-31	190	36.75	CALL	4	0	51.11	TRUE	36.75	0
2025-10-31	195	26.98	CALL	0	0	52.27	TRUE	0	0
2025-10-31	200	28.8	CALL	0	0	48.1	TRUE	0	0
2025-10-31	205	26.59	CALL	0	0	43.19	TRUE	0	0
2025-10-31	207.5	0	CALL	0	0	41.98	TRUE	0	0
2025-10-31	210	17.8	CALL	2	0	36.95	TRUE	-1.2	-0.06
2025-10-31	212.5	0	CALL	0	0	38.11	TRUE	0	0
2025-10-31	215	14.6	CALL	0	31	35.55	TRUE	0	0
2025-10-31	217.5	12.35	CALL	1	0	38.27	TRUE	12.35	0
2025-10-31	220	10.5	CALL	6	102	36.97	TRUE	0.12	0.01
2025-10-31	222.5	8.99	CALL	10	3	36.91	TRUE	8.99	0
2025-10-31	225	6.77	CALL	24	473	32.3	TRUE	-1.22	-0.15
2025-10-31	227.5	5.37	CALL	38	25	34.69	FALSE	-0.78	-0.13
2025-10-31	230	4.64	CALL	237	641	33.11	FALSE	-0.54	-0.1
2025-10-31	232.5	3.62	CALL	412	1476	32.51	FALSE	-0.51	-0.12
2025-10-31	235	2.99	CALL	49	241	33.31	FALSE	0	0
2025-10-31	237.5	2.2	CALL	7	26	32.35	FALSE	-0.3	-0.12
2025-10-31	240	1.57	CALL	51	215	31.47	FALSE	-0.36	-0.19
2025-10-31	242.5	1.15	CALL	8	7	31.26	FALSE	-0.14	-0.11
2025-10-31	245	0.91	CALL	14	382	31.94	FALSE	0.01	0.01
2025-10-31	247.5	0.92	CALL	0	3	31.87	FALSE	0	0
2025-10-31	250	0.5	CALL	0	107	32.02	FALSE	0	0
2025-10-31	252.5	0.41	CALL	4	0	33.19	FALSE	0.41	0
2025-10-31	255	0.25	CALL	1	108	32.2	FALSE	-0.05	-0.17
2025-10-31	257.5	0	CALL	0	0	34.06	FALSE	0	0
2025-10-31	260	0.25	CALL	0	71	34.84	FALSE	0	0
2025-10-31	262.5	0	CALL	0	0	47.13	FALSE	0	0
2025-10-31	265	0.18	CALL	0	3	41.19	FALSE	0	0
2025-10-31	270	0.85	CALL	0	6	52.26	FALSE	0	0
2025-10-31	275	0.11	CALL	0	2	46.99	FALSE	0	0
2025-10-31	280	0	CALL	0	0	57.3	FALSE	0	0
2025-10-31	285	0	CALL	0	0	53.24	FALSE	0	0
2025-10-31	290	0	CALL	0	0	64.48	FALSE	0	0
2025-10-31	295	0	CALL	0	0	72.51	FALSE	0	0
2025-10-31	300	0	CALL	0	0	71.21	FALSE	0	0
2025-10-31	305	0	CALL	0	0	73.1	FALSE	0	0
2025-10-31	310	0	CALL	0	0	76.33	FALSE	0	0
2025-10-31	110	0	PUT	0	0	181.25	FALSE	0	0
2025-10-31	115	0	PUT	0	0	168.46	FALSE	0	0
2025-10-31	120	0	PUT	0	0	158.99	FALSE	0	0
2025-10-31	125	0	PUT	0	0	152.41	FALSE	0	0
2025-10-31	130	0	PUT	0	0	134.9	FALSE	0	0
2025-10-31	135	0	PUT	0	0	132.68	FALSE	0	0
2025-10-31	140	0	PUT	0	0	116.14	FALSE	0	0
2025-10-31	145	0	PUT	0	0	111.26	FALSE	0	0
2025-10-31	150	0	PUT	0	0	104.25	FALSE	0	0
2025-10-31	155	0	PUT	0	0	96.66	FALSE	0	0
2025-10-31	160	0	PUT	0	0	94.45	FALSE	0	0
2025-10-31	165	0	PUT	0	0	87.61	FALSE	0	0
2025-10-31	170	0.13	PUT	0	0	67.05	FALSE	0	0
2025-10-31	175	0	PUT	0	0	82.34	FALSE	0	0
2025-10-31	180	0	PUT	0	0	71.62	FALSE	0	0
2025-10-31	185	0.48	PUT	0	1	51.06	FALSE	0	0
2025-10-31	190	0.58	PUT	0	7	59.11	FALSE	0	0
2025-10-31	195	0.2	PUT	0	41	38.55	FALSE	0	0
2025-10-31	200	0.35	PUT	4	21	36.27	FALSE	0.02	0.06
2025-10-31	205	0.57	PUT	8	256	33.96	FALSE	0.57	0
2025-10-31	207.5	0	PUT	0	0	34.77	FALSE	0	0
2025-10-31	210	1.07	PUT	4	151	33.05	FALSE	0.02	0.02
2025-10-31	212.5	0	PUT	0	0	33.67	FALSE	0	0
2025-10-31	215	1.86	PUT	4	468	31.86	FALSE	0.1	0.06
2025-10-31	217.5	2.3	PUT	2	5	32.76	FALSE	-0.04	-0.02
2025-10-31	220	3.34	PUT	10	456	32.12	FALSE	0.44	0.15
2025-10-31	222.5	3.55	PUT	0	14	31.48	FALSE	0	0
2025-10-31	225	5.12	PUT	91	110	30.6	FALSE	0.47	0.1
2025-10-31	227.5	5.57	PUT	0	125	31.03	TRUE	0	0
2025-10-31	230	7.63	PUT	3	90	29.46	TRUE	0.62	0.09
2025-10-31	232.5	8.42	PUT	0	6	29.75	TRUE	0	0
2025-10-31	235	10.7	PUT	3	37	27.4	TRUE	0.39	0.04
2025-10-31	237.5	0	PUT	0	0	29.01	TRUE	0	0
2025-10-31	240	11.4	PUT	0	72	22.93	TRUE	0	0
2025-10-31	242.5	0	PUT	0	0	30.21	TRUE	0	0
2025-10-31	245	13.85	PUT	0	3	24.89	TRUE	0	0
2025-10-31	247.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	250	0	PUT	0	0	0	TRUE	0	0
2025-10-31	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	255	0	PUT	0	0	0	TRUE	0	0
2025-10-31	257.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	262.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	265	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	295	0	PUT	0	0	0	TRUE	0	0
2025-10-31	300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	305	0	PUT	0	0	0	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	115	0	CALL	0	0	139.21	TRUE	0	0
2025-11-07	120	0	CALL	0	0	139.17	TRUE	0	0
2025-11-07	125	0	CALL	0	0	126.97	TRUE	0	0
2025-11-07	130	0	CALL	0	0	113.97	TRUE	0	0
2025-11-07	135	0	CALL	0	0	116.4	TRUE	0	0
2025-11-07	140	0	CALL	0	0	103.32	TRUE	0	0
2025-11-07	145	0	CALL	0	0	102.02	TRUE	0	0
2025-11-07	150	0	CALL	0	0	89.92	TRUE	0	0
2025-11-07	155	0	CALL	0	0	89.65	TRUE	0	0
2025-11-07	160	75.1	CALL	0	0	78.55	TRUE	0	0
2025-11-07	165	0	CALL	0	0	79.14	TRUE	0	0
2025-11-07	170	0	CALL	0	0	68.55	TRUE	0	0
2025-11-07	175	0	CALL	0	0	61.58	TRUE	0	0
2025-11-07	180	0	CALL	0	0	57.14	TRUE	0	0
2025-11-07	185	0	CALL	0	0	54.46	TRUE	0	0
2025-11-07	190	38.8	CALL	0	5	51.12	TRUE	0	0
2025-11-07	195	0	CALL	0	0	46.46	TRUE	0	0
2025-11-07	200	29.95	CALL	0	0	42.74	TRUE	0	0
2025-11-07	205	0	CALL	0	0	36.62	TRUE	0	0
2025-11-07	210	20	CALL	5	11	44.6	TRUE	0.8	0.04
2025-11-07	215	17.95	CALL	0	2	36.13	TRUE	0	0
2025-11-07	220	11.65	CALL	0	15	33.57	TRUE	0	0
2025-11-07	225	8.2	CALL	14	45	30.87	TRUE	-0.3	-0.04
2025-11-07	230	5	CALL	23	127	29.15	FALSE	-0.65	-0.12
2025-11-07	235	3.19	CALL	14	85	28.71	FALSE	-0.91	-0.22
2025-11-07	240	1.89	CALL	47	124	28.17	FALSE	-0.35	-0.16
2025-11-07	245	1.38	CALL	3	84	30.28	FALSE	-0.17	-0.11
2025-11-07	250	0.72	CALL	26	1171	29.34	FALSE	-0.06	-0.08
2025-11-07	255	0.48	CALL	0	65	30.15	FALSE	0	0
2025-11-07	260	0.3	CALL	0	46	35.51	FALSE	0	0
2025-11-07	265	0.17	CALL	1	5	31.56	FALSE	0	0
2025-11-07	270	0	CALL	0	0	37.81	FALSE	0	0
2025-11-07	275	0	CALL	0	0	51.09	FALSE	0	0
2025-11-07	280	0.04	CALL	0	5	42.43	FALSE	0	0
2025-11-07	285	0	CALL	0	0	56.8	FALSE	0	0
2025-11-07	290	0	CALL	0	0	56.82	FALSE	0	0
2025-11-07	295	0	CALL	0	0	59.71	FALSE	0	0
2025-11-07	300	0	CALL	0	0	66.99	FALSE	0	0
2025-11-07	305	0	CALL	0	0	69.04	FALSE	0	0
2025-11-07	310	0	CALL	0	0	68.23	FALSE	0	0
2025-11-07	115	0	PUT	0	0	154.06	FALSE	0	0
2025-11-07	120	0	PUT	0	0	138.61	FALSE	0	0
2025-11-07	125	0	PUT	0	0	137.33	FALSE	0	0
2025-11-07	130	0	PUT	0	0	146.53	FALSE	0	0
2025-11-07	135	0	PUT	0	0	122.06	FALSE	0	0
2025-11-07	140	0	PUT	0	0	114.68	FALSE	0	0
2025-11-07	145	0	PUT	0	0	97.58	FALSE	0	0
2025-11-07	150	0	PUT	0	0	91.16	FALSE	0	0
2025-11-07	155	0	PUT	0	0	89.92	FALSE	0	0
2025-11-07	160	0	PUT	0	0	83.56	FALSE	0	0
2025-11-07	165	0	PUT	0	0	73.35	FALSE	0	0
2025-11-07	170	0	PUT	0	0	67.51	FALSE	0	0
2025-11-07	175	0.25	PUT	0	1	62.19	FALSE	0	0
2025-11-07	180	0	PUT	0	0	60.26	FALSE	0	0
2025-11-07	185	0	PUT	0	0	57.99	FALSE	0	0
2025-11-07	190	0	PUT	0	0	39.77	FALSE	0	0
2025-11-07	195	0.25	PUT	0	5	39.47	FALSE	0	0
2025-11-07	200	0.55	PUT	1	51	33.42	FALSE	0.55	0
2025-11-07	205	0.93	PUT	0	5	32.24	FALSE	0	0
2025-11-07	210	1.39	PUT	0	166	30.63	FALSE	0	0
2025-11-07	215	2.19	PUT	1	23	28.61	FALSE	2.19	0
2025-11-07	220	3.58	PUT	3	48	28.05	FALSE	0.25	0.08
2025-11-07	225	5.4	PUT	1	24	28.11	FALSE	0.35	0.07
2025-11-07	230	8.1	PUT	3	9	26.84	TRUE	0.45	0.06
2025-11-07	235	9.35	PUT	0	20	27.08	TRUE	0	0
2025-11-07	240	11.02	PUT	0	3	25.65	TRUE	0	0
2025-11-07	245	9.42	PUT	0	1	24.43	TRUE	0	0
2025-11-07	250	21.3	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	120	0	CALL	0	0	118.36	TRUE	0	0
2025-11-14	125	0	CALL	0	0	109.79	TRUE	0	0
2025-11-14	130	0	CALL	0	0	105.99	TRUE	0	0
2025-11-14	135	0	CALL	0	0	96.65	TRUE	0	0
2025-11-14	140	0	CALL	0	0	93.7	TRUE	0	0
2025-11-14	145	0	CALL	0	0	87.53	TRUE	0	0
2025-11-14	150	0	CALL	0	0	79.19	TRUE	0	0
2025-11-14	155	0	CALL	0	0	75.2	TRUE	0	0
2025-11-14	160	75.42	CALL	0	1	69.58	TRUE	0	0
2025-11-14	165	0	CALL	0	0	66.47	TRUE	0	0
2025-11-14	170	0	CALL	0	0	60.99	TRUE	0	0
2025-11-14	175	0	CALL	0	0	56.04	TRUE	0	0
2025-11-14	180	0	CALL	0	0	51.14	TRUE	0	0
2025-11-14	185	0	CALL	0	0	50.34	TRUE	0	0
2025-11-14	190	0	CALL	0	0	42.97	TRUE	0	0
2025-11-14	195	0	CALL	0	0	41.74	TRUE	0	0
2025-11-14	200	0	CALL	0	0	39.26	TRUE	0	0
2025-11-14	205	23.85	CALL	0	4	37.81	TRUE	0	0
2025-11-14	210	20.35	CALL	0	2	32.5	TRUE	0	0
2025-11-14	215	15.47	CALL	0	16	31.91	TRUE	0	0
2025-11-14	220	11.5	CALL	2	4	30.91	TRUE	11.5	0
2025-11-14	225	9	CALL	3	23	32.07	TRUE	-0.45	-0.05
2025-11-14	230	6.02	CALL	14	29	29.42	FALSE	-0.03	-0.01
2025-11-14	235	3.95	CALL	3	164	28.31	FALSE	-0.7	-0.15
2025-11-14	240	3	CALL	2	18	30.11	FALSE	0.1	0.03
2025-11-14	245	1.79	CALL	2	146	28.95	FALSE	-0.11	-0.06
2025-11-14	250	1.17	CALL	2	30	29.29	FALSE	-0.03	-0.03
2025-11-14	255	0.5	CALL	31	33	26.96	FALSE	-0.1	-0.17
2025-11-14	260	0.69	CALL	0	5	28.72	FALSE	0	0
2025-11-14	265	0	CALL	0	0	40.05	FALSE	0	0
2025-11-14	270	0	CALL	0	0	41.99	FALSE	0	0
2025-11-14	275	0	CALL	0	0	44.46	FALSE	0	0
2025-11-14	280	0	CALL	0	0	44.65	FALSE	0	0
2025-11-14	285	0	CALL	0	0	49.94	FALSE	0	0
2025-11-14	290	0	CALL	0	0	49.71	FALSE	0	0
2025-11-14	295	0	CALL	0	0	52.4	FALSE	0	0
2025-11-14	300	0	CALL	0	0	57.92	FALSE	0	0
2025-11-14	305	0	CALL	0	0	57.4	FALSE	0	0
2025-11-14	310	0	CALL	0	0	62.97	FALSE	0	0
2025-11-14	120	0	PUT	0	0	136.56	FALSE	0	0
2025-11-14	125	0	PUT	0	0	115.6	FALSE	0	0
2025-11-14	130	0	PUT	0	0	118.02	FALSE	0	0
2025-11-14	135	0	PUT	0	0	107.15	FALSE	0	0
2025-11-14	140	0	PUT	0	0	100.48	FALSE	0	0
2025-11-14	145	1.1	PUT	0	3	94.41	FALSE	0	0
2025-11-14	150	0	PUT	0	0	84.51	FALSE	0	0
2025-11-14	155	0	PUT	0	0	69.58	FALSE	0	0
2025-11-14	160	0	PUT	0	0	64.79	FALSE	0	0
2025-11-14	165	0	PUT	0	0	60.09	FALSE	0	0
2025-11-14	170	0	PUT	0	0	45.73	FALSE	0	0
2025-11-14	175	0	PUT	0	0	58.29	FALSE	0	0
2025-11-14	180	0	PUT	0	0	53.77	FALSE	0	0
2025-11-14	185	0	PUT	0	0	61.22	FALSE	0	0
2025-11-14	190	0	PUT	0	0	55.96	FALSE	0	0
2025-11-14	195	0	PUT	0	0	44.62	FALSE	0	0
2025-11-14	200	0.9	PUT	0	2	31.38	FALSE	0	0
2025-11-14	205	0.98	PUT	1	0	28.77	FALSE	0.98	0
2025-11-14	210	1.7	PUT	1	7	28.44	FALSE	-0.1	-0.06
2025-11-14	215	2.65	PUT	1	13	27.46	FALSE	0.05	0.02
2025-11-14	220	3.96	PUT	0	33	29.38	FALSE	0	0
2025-11-14	225	5.89	PUT	0	8	27.08	FALSE	0	0
2025-11-14	230	8.28	PUT	0	6	27.5	TRUE	0	0
2025-11-14	235	8.86	PUT	0	3	25.67	TRUE	0	0
2025-11-14	240	13.85	PUT	0	1	25.33	TRUE	0	0
2025-11-14	245	0	PUT	0	0	20.9	TRUE	0	0
2025-11-14	250	21.86	PUT	0	2	23.66	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	0	TRUE	0	0
2025-11-14	280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	151.07	TRUE	0	0
2025-11-21	95	96.45	CALL	0	0	143.49	TRUE	0	0
2025-11-21	100	129.1	CALL	0	0	139.39	TRUE	0	0
2025-11-21	105	0	CALL	0	0	127.8	TRUE	0	0
2025-11-21	110	0	CALL	0	0	121.27	TRUE	0	0
2025-11-21	115	0	CALL	0	0	115.69	TRUE	0	0
2025-11-21	120	109.54	CALL	0	0	107.6	TRUE	0	0
2025-11-21	125	62.17	CALL	0	0	106.61	TRUE	0	0
2025-11-21	130	0	CALL	0	0	102.29	TRUE	0	0
2025-11-21	135	0	CALL	0	0	96.99	TRUE	0	0
2025-11-21	140	0	CALL	0	0	85.55	TRUE	0	0
2025-11-21	145	83.8	CALL	0	0	81.39	TRUE	0	0
2025-11-21	150	78.9	CALL	0	0	81.3	TRUE	0	0
2025-11-21	155	74.05	CALL	0	0	68.64	TRUE	0	0
2025-11-21	160	69.1	CALL	0	0	67.26	TRUE	0	0
2025-11-21	165	62.85	CALL	1	1	70.88	TRUE	-3.15	-0.05
2025-11-21	170	58.6	CALL	0	2	62.06	TRUE	0	0
2025-11-21	175	55.85	CALL	0	0	57.37	TRUE	0	0
2025-11-21	180	51.15	CALL	0	5	47.13	TRUE	0	0
2025-11-21	185	43.5	CALL	1	30	54.74	TRUE	-0.85	-0.02
2025-11-21	190	38	CALL	0	55	44.89	TRUE	0	0
2025-11-21	195	32.22	CALL	2	58	33.69	TRUE	-1.78	-0.05
2025-11-21	200	29	CALL	2	1655	41.44	TRUE	-0.53	-0.02
2025-11-21	210	19.92	CALL	3	4662	34.49	TRUE	-0.58	-0.03
2025-11-21	220	12.45	CALL	28	10286	29.68	TRUE	-0.53	-0.04
2025-11-21	230	6.7	CALL	81	10105	27.94	FALSE	-0.5	-0.07
2025-11-21	240	2.95	CALL	62	3393	26.84	FALSE	-0.41	-0.12
2025-11-21	250	1.22	CALL	83	2506	26.66	FALSE	-0.22	-0.15
2025-11-21	260	0.54	CALL	7	224	27.7	FALSE	0.11	0.26
2025-11-21	270	0.21	CALL	3	679	28.17	FALSE	-0.03	-0.13
2025-11-21	280	0.14	CALL	1	122	30.98	FALSE	0.14	0
2025-11-21	290	0.17	CALL	0	1	37.89	FALSE	0	0
2025-11-21	300	0.09	CALL	0	2	46.18	FALSE	0	0
2025-11-21	310	0	CALL	0	0	56.81	FALSE	0	0
2025-11-21	320	0	CALL	0	0	61.12	FALSE	0	0
2025-11-21	90	0.03	PUT	0	13	146.73	FALSE	0	0
2025-11-21	95	0.1	PUT	0	3	144.81	FALSE	0	0
2025-11-21	100	0.1	PUT	0	42	133.1	FALSE	0	0
2025-11-21	105	0.04	PUT	0	23	124.89	FALSE	0	0
2025-11-21	110	0	PUT	0	12	123.42	FALSE	0	0
2025-11-21	115	0.5	PUT	0	9	112.44	FALSE	0	0
2025-11-21	120	0.04	PUT	0	20	110.4	FALSE	0	0
2025-11-21	125	0.42	PUT	0	56	98.99	FALSE	0	0
2025-11-21	130	0.1	PUT	0	106	98.12	FALSE	0	0
2025-11-21	135	0.01	PUT	0	178	86.33	FALSE	0	0
2025-11-21	140	0.15	PUT	0	393	81.76	FALSE	0	0
2025-11-21	145	1.12	PUT	0	425	77.26	FALSE	0	0
2025-11-21	150	0.2	PUT	0	675	76.32	FALSE	0	0
2025-11-21	155	1.1	PUT	0	445	71.17	FALSE	0	0
2025-11-21	160	0.05	PUT	0	602	53.32	FALSE	0	0
2025-11-21	165	0.06	PUT	0	450	49.49	FALSE	0	0
2025-11-21	170	0.06	PUT	11	1298	37.29	FALSE	0.06	0
2025-11-21	175	0.05	PUT	19	517	33.16	FALSE	0.05	0
2025-11-21	180	0.1	PUT	3	597	32.69	FALSE	-0.04	-0.29
2025-11-21	185	0.29	PUT	11	687	34.57	FALSE	0.29	0
2025-11-21	190	0.49	PUT	5	5323	33.98	FALSE	0.08	0.2
2025-11-21	195	0.65	PUT	13	554	31.79	FALSE	0.01	0.02
2025-11-21	200	0.95	PUT	103	1879	30.29	FALSE	-0.1	-0.1
2025-11-21	210	2.15	PUT	11	3515	28.08	FALSE	0.16	0.08
2025-11-21	220	4.8	PUT	24	3426	26.91	FALSE	0.38	0.09
2025-11-21	230	8.75	PUT	7	1050	24.88	TRUE	0	0
2025-11-21	240	13.4	PUT	0	238	24.16	TRUE	0	0
2025-11-21	250	20.55	PUT	0	5	23.1	TRUE	0	0
2025-11-21	260	34.45	PUT	0	12	0	TRUE	0	0
2025-11-21	270	0	PUT	0	0	0	TRUE	0	0
2025-11-21	280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	120	0	CALL	0	0	98.96	TRUE	0	0
2025-11-28	125	0	CALL	0	0	94.2	TRUE	0	0
2025-11-28	130	0	CALL	0	0	90.57	TRUE	0	0
2025-11-28	135	0	CALL	0	0	85.42	TRUE	0	0
2025-11-28	140	0	CALL	0	0	78.04	TRUE	0	0
2025-11-28	145	0	CALL	0	0	76.4	TRUE	0	0
2025-11-28	150	0	CALL	0	0	70.8	TRUE	0	0
2025-11-28	155	0	CALL	0	0	65.77	TRUE	0	0
2025-11-28	160	0	CALL	0	0	61.61	TRUE	0	0
2025-11-28	165	0	CALL	0	0	57.48	TRUE	0	0
2025-11-28	170	0	CALL	0	0	53.07	TRUE	0	0
2025-11-28	175	0	CALL	0	0	49.3	TRUE	0	0
2025-11-28	180	0	CALL	0	0	46.01	TRUE	0	0
2025-11-28	185	0	CALL	0	0	44.34	TRUE	0	0
2025-11-28	190	0	CALL	0	0	41.38	TRUE	0	0
2025-11-28	195	0	CALL	0	0	38.47	TRUE	0	0
2025-11-28	200	0	CALL	0	0	34.8	TRUE	0	0
2025-11-28	205	25.32	CALL	0	3	34.76	TRUE	0	0
2025-11-28	210	0	CALL	0	0	34.13	TRUE	0	0
2025-11-28	215	19.33	CALL	0	3	31.51	TRUE	0	0
2025-11-28	220	13.83	CALL	0	2	30.44	TRUE	0	0
2025-11-28	225	9.15	CALL	326	14	26.81	TRUE	-1.15	-0.11
2025-11-28	230	7.36	CALL	2	25	28.48	FALSE	7.36	0
2025-11-28	235	5.35	CALL	10	6	28.06	FALSE	-0.34	-0.06
2025-11-28	240	3.15	CALL	1	2	25.34	FALSE	-0.8	-0.2
2025-11-28	245	2.4	CALL	0	24	26.66	FALSE	0	0
2025-11-28	250	0	CALL	0	0	26.99	FALSE	0	0
2025-11-28	255	0	CALL	0	0	28.29	FALSE	0	0
2025-11-28	260	0.83	CALL	0	3	26.52	FALSE	0	0
2025-11-28	265	0	CALL	0	0	31.5	FALSE	0	0
2025-11-28	270	0	CALL	0	0	32.31	FALSE	0	0
2025-11-28	275	0	CALL	0	0	35.59	FALSE	0	0
2025-11-28	280	0	CALL	0	0	39.4	FALSE	0	0
2025-11-28	285	0	CALL	0	0	36.71	FALSE	0	0
2025-11-28	290	0	CALL	0	0	43.55	FALSE	0	0
2025-11-28	295	0	CALL	0	0	43.47	FALSE	0	0
2025-11-28	300	0	CALL	0	0	48	FALSE	0	0
2025-11-28	305	0	CALL	0	0	47.48	FALSE	0	0
2025-11-28	310	0	CALL	0	0	52.19	FALSE	0	0
2025-11-28	120	0	PUT	0	0	123.72	FALSE	0	0
2025-11-28	125	0	PUT	0	0	113.37	FALSE	0	0
2025-11-28	130	0	PUT	0	0	98.35	FALSE	0	0
2025-11-28	135	0	PUT	0	0	85.08	FALSE	0	0
2025-11-28	140	0	PUT	0	0	79.91	FALSE	0	0
2025-11-28	145	0	PUT	0	0	71.3	FALSE	0	0
2025-11-28	150	0	PUT	0	0	70.2	FALSE	0	0
2025-11-28	155	0	PUT	0	0	65.61	FALSE	0	0
2025-11-28	160	0	PUT	0	0	54.43	FALSE	0	0
2025-11-28	165	0	PUT	0	0	57.02	FALSE	0	0
2025-11-28	170	0	PUT	0	0	52.96	FALSE	0	0
2025-11-28	175	0	PUT	0	0	60.88	FALSE	0	0
2025-11-28	180	0	PUT	0	0	56.27	FALSE	0	0
2025-11-28	185	0	PUT	0	0	51.94	FALSE	0	0
2025-11-28	190	0.49	PUT	0	91	31.06	FALSE	0	0
2025-11-28	195	0.94	PUT	0	1	30.94	FALSE	0	0
2025-11-28	200	1.11	PUT	0	70	29.22	FALSE	0	0
2025-11-28	205	1.45	PUT	0	1	28.17	FALSE	0	0
2025-11-28	210	2.39	PUT	0	1	28.72	FALSE	0	0
2025-11-28	215	3.5	PUT	1	0	26.17	FALSE	3.5	0
2025-11-28	220	4.8	PUT	0	2	25.44	FALSE	0	0
2025-11-28	225	5.9	PUT	0	2	25.43	FALSE	0	0
2025-11-28	230	8.65	PUT	0	1	24.7	TRUE	0	0
2025-11-28	235	0	PUT	0	0	23.84	TRUE	0	0
2025-11-28	240	0	PUT	0	0	23.35	TRUE	0	0
2025-11-28	245	0	PUT	0	0	22.79	TRUE	0	0
2025-11-28	250	0	PUT	0	0	19.17	TRUE	0	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	70	159.3	CALL	0	0	148.71	TRUE	0	0
2025-12-19	75	0	CALL	0	0	141.53	TRUE	0	0
2025-12-19	80	149.52	CALL	0	0	131.34	TRUE	0	0
2025-12-19	85	0	CALL	0	0	124.52	TRUE	0	0
2025-12-19	90	100.27	CALL	0	0	121.11	TRUE	0	0
2025-12-19	95	0	CALL	0	0	115.39	TRUE	0	0
2025-12-19	100	130.9	CALL	0	65	119.54	TRUE	0	0
2025-12-19	105	79.75	CALL	0	0	104.18	TRUE	0	0
2025-12-19	110	0	CALL	0	0	103.27	TRUE	0	0
2025-12-19	115	114.15	CALL	0	0	94.26	TRUE	0	0
2025-12-19	120	109.15	CALL	0	4	94.88	TRUE	0	0
2025-12-19	125	104	CALL	0	0	90.92	TRUE	0	0
2025-12-19	130	98.8	CALL	0	0	84.67	TRUE	0	0
2025-12-19	135	95.9	CALL	0	0	78.67	TRUE	0	0
2025-12-19	140	90.8	CALL	0	16	72.01	TRUE	0	0
2025-12-19	145	83.85	CALL	0	10	70.83	TRUE	0	0
2025-12-19	150	80.56	CALL	0	1	63.59	TRUE	0	0
2025-12-19	155	76.32	CALL	0	5	59.9	TRUE	0	0
2025-12-19	160	69	CALL	0	72	56.94	TRUE	0	0
2025-12-19	165	67.62	CALL	0	167	55.88	TRUE	0	0
2025-12-19	170	58.6	CALL	0	82	49.22	TRUE	0	0
2025-12-19	175	55	CALL	0	126	47.42	TRUE	0	0
2025-12-19	180	47.95	CALL	2	284	41.51	TRUE	47.95	0
2025-12-19	185	47.76	CALL	0	491	43.84	TRUE	0	0
2025-12-19	190	39.8	CALL	0	670	37.14	TRUE	0	0
2025-12-19	195	34.75	CALL	1	408	38.52	TRUE	34.75	0
2025-12-19	200	30.35	CALL	1	1356	36.45	TRUE	-0.86	-0.03
2025-12-19	210	21.35	CALL	4	1401	30.48	TRUE	-1.01	-0.05
2025-12-19	220	14.7	CALL	80	6927	29.56	TRUE	-0.25	-0.02
2025-12-19	230	8.4	CALL	123	1885	26.03	FALSE	-0.75	-0.08
2025-12-19	240	4.9	CALL	21	13814	25.15	FALSE	-0.47	-0.09
2025-12-19	250	2.17	CALL	18	2572	24.59	FALSE	-0.33	-0.13
2025-12-19	260	1.06	CALL	6	379	24.39	FALSE	-0.18	-0.15
2025-12-19	270	0.25	CALL	1	354	21.78	FALSE	-0.35	-0.58
2025-12-19	280	0.25	CALL	6	146	25.43	FALSE	0.25	0
2025-12-19	290	0.2	CALL	0	63	29.55	FALSE	0	0
2025-12-19	300	0.11	CALL	0	131	34.32	FALSE	0	0
2025-12-19	310	0	CALL	0	0	44.22	FALSE	0	0
2025-12-19	70	0.1	PUT	0	593	145.49	FALSE	0	0
2025-12-19	75	0.11	PUT	0	49	136.56	FALSE	0	0
2025-12-19	80	0.09	PUT	0	360	129.12	FALSE	0	0
2025-12-19	85	0	PUT	0	279	122.15	FALSE	0	0
2025-12-19	90	0.1	PUT	0	293	116.61	FALSE	0	0
2025-12-19	95	0.15	PUT	0	129	99.1	FALSE	0	0
2025-12-19	100	0.16	PUT	0	541	94.06	FALSE	0	0
2025-12-19	105	0.11	PUT	0	65	94.11	FALSE	0	0
2025-12-19	110	0.14	PUT	0	95	93.05	FALSE	0	0
2025-12-19	115	0.1	PUT	0	171	83.58	FALSE	0	0
2025-12-19	120	0.17	PUT	0	97	83.8	FALSE	0	0
2025-12-19	125	0.22	PUT	0	168	69.75	FALSE	0	0
2025-12-19	130	0.14	PUT	1	157	56.78	FALSE	0.14	0
2025-12-19	135	0.17	PUT	0	448	51.08	FALSE	0	0
2025-12-19	140	0.3	PUT	0	665	66.15	FALSE	0	0
2025-12-19	145	0.15	PUT	0	320	64.95	FALSE	0	0
2025-12-19	150	0.28	PUT	0	560	55.69	FALSE	0	0
2025-12-19	155	0.15	PUT	0	755	44.58	FALSE	0	0
2025-12-19	160	0.09	PUT	0	627	39.39	FALSE	0	0
2025-12-19	165	0.22	PUT	3	827	36.72	FALSE	0.11	1
2025-12-19	170	0.18	PUT	0	1548	35.89	FALSE	0	0
2025-12-19	175	0.25	PUT	0	1255	33.53	FALSE	0	0
2025-12-19	180	0.4	PUT	0	405	30.93	FALSE	0	0
2025-12-19	185	0.76	PUT	7	10863	31.69	FALSE	0.76	0
2025-12-19	190	0.88	PUT	0	944	31.25	FALSE	0	0
2025-12-19	195	1.29	PUT	9	1560	28.68	FALSE	1.29	0
2025-12-19	200	1.67	PUT	18	1323	27.1	FALSE	0.01	0.01
2025-12-19	210	3.08	PUT	21	1303	25.35	FALSE	-0.07	-0.02
2025-12-19	220	6.3	PUT	52	928	24.21	FALSE	0.5	0.09
2025-12-19	230	10.8	PUT	49	263	23.17	TRUE	0.9	0.09
2025-12-19	240	15.4	PUT	0	214	22.01	TRUE	0	0
2025-12-19	250	17.9	PUT	0	4	21.33	TRUE	0	0
2025-12-19	260	32.7	PUT	0	2	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	154.2	CALL	0	0	128.89	TRUE	0	0
2026-01-16	80	148.8	CALL	101	0	142.38	TRUE	-2.3	-0.02
2026-01-16	85	105.65	CALL	0	0	115.12	TRUE	0	0
2026-01-16	90	105.03	CALL	0	1	108.27	TRUE	0	0
2026-01-16	95	134.1	CALL	0	0	104.79	TRUE	0	0
2026-01-16	100	128.75	CALL	0	20	104.04	TRUE	0	0
2026-01-16	105	85.95	CALL	0	0	93.4	TRUE	0	0
2026-01-16	110	118	CALL	3	3	94.16	TRUE	-1.15	-0.01
2026-01-16	115	114.35	CALL	0	0	86.78	TRUE	0	0
2026-01-16	120	110.8	CALL	0	0	79.95	TRUE	0	0
2026-01-16	125	103.11	CALL	33	12	79.99	TRUE	-1.51	-0.01
2026-01-16	130	99.48	CALL	0	14	74.98	TRUE	0	0
2026-01-16	135	97.03	CALL	0	9	70.68	TRUE	0	0
2026-01-16	140	80.31	CALL	0	26	66.71	TRUE	0	0
2026-01-16	145	84.41	CALL	0	5	61.3	TRUE	0	0
2026-01-16	150	77.8	CALL	1	158	55.68	TRUE	-1.75	-0.02
2026-01-16	155	77.1	CALL	0	143	54.03	TRUE	0	0
2026-01-16	160	80.78	CALL	0	170	52.93	TRUE	0	0
2026-01-16	165	65	CALL	0	460	48.3	TRUE	0	0
2026-01-16	170	59.58	CALL	0	595	43.34	TRUE	0	0
2026-01-16	175	56.2	CALL	0	4924	42.99	TRUE	0	0
2026-01-16	180	51	CALL	3	1064	39.52	TRUE	0.15	0
2026-01-16	185	45.25	CALL	0	2656	37.75	TRUE	0	0
2026-01-16	190	42.75	CALL	0	1603	35.14	TRUE	0	0
2026-01-16	195	35.92	CALL	0	4295	33.59	TRUE	0	0
2026-01-16	200	31	CALL	16	6513	32.5	TRUE	-1.3	-0.04
2026-01-16	210	22.6	CALL	8	7355	28.75	TRUE	-1.45	-0.06
2026-01-16	220	16.15	CALL	13	5517	27.22	TRUE	-1.02	-0.06
2026-01-16	230	10.85	CALL	23	4665	25.88	FALSE	0.1	0.01
2026-01-16	240	6.55	CALL	41	2523	24.78	FALSE	-0.12	-0.02
2026-01-16	250	3.45	CALL	40	2940	24.07	FALSE	-0.43	-0.11
2026-01-16	260	2	CALL	14	2369	24.38	FALSE	0	0
2026-01-16	270	1.05	CALL	0	1789	24.29	FALSE	0	0
2026-01-16	280	0.54	CALL	0	680	24.04	FALSE	0	0
2026-01-16	290	0.3	CALL	0	94	30.5	FALSE	0	0
2026-01-16	300	0.19	CALL	0	186	27.86	FALSE	0	0
2026-01-16	310	0.12	CALL	0	24	29.58	FALSE	0	0
2026-01-16	75	0.08	PUT	0	728	84.42	FALSE	0	0
2026-01-16	80	0.02	PUT	0	267	98.02	FALSE	0	0
2026-01-16	85	0.12	PUT	1	151	78.84	FALSE	0.12	0
2026-01-16	90	0.34	PUT	0	46	87.02	FALSE	0	0
2026-01-16	95	0.08	PUT	0	323	83.22	FALSE	0	0
2026-01-16	100	0.05	PUT	1	164	60.39	FALSE	0.05	0
2026-01-16	105	0.23	PUT	0	438	74.42	FALSE	0	0
2026-01-16	110	0.1	PUT	0	493	70.07	FALSE	0	0
2026-01-16	115	0.03	PUT	0	361	70.54	FALSE	0	0
2026-01-16	120	0.08	PUT	0	512	62.19	FALSE	0	0
2026-01-16	125	0.04	PUT	32	428	43.85	FALSE	0.04	0
2026-01-16	130	0.03	PUT	2	972	39.98	FALSE	0.03	0
2026-01-16	135	0.25	PUT	0	815	49.33	FALSE	0	0
2026-01-16	140	0.21	PUT	7	1407	44.12	FALSE	0.04	0.24
2026-01-16	145	0.21	PUT	0	2214	44.93	FALSE	0	0
2026-01-16	150	0.22	PUT	0	2804	38.71	FALSE	0	0
2026-01-16	155	0.17	PUT	5	2125	34.68	FALSE	-0.02	-0.11
2026-01-16	160	0.73	PUT	0	2175	35.69	FALSE	0	0
2026-01-16	165	0.5	PUT	0	2911	34.1	FALSE	0	0
2026-01-16	170	0.48	PUT	1	3207	32.2	FALSE	0.48	0
2026-01-16	175	0.65	PUT	0	2046	31.5	FALSE	0	0
2026-01-16	180	0.86	PUT	7	1279	30.21	FALSE	-0.12	-0.12
2026-01-16	185	1.24	PUT	0	1352	29.07	FALSE	0	0
2026-01-16	190	1.6	PUT	15	2198	28.75	FALSE	1.6	0
2026-01-16	195	1.99	PUT	11	1864	27.35	FALSE	-0.29	-0.13
2026-01-16	200	2.75	PUT	6	2998	26.96	FALSE	0.16	0.06
2026-01-16	210	4.67	PUT	37	1377	25.41	FALSE	0.09	0.02
2026-01-16	220	7.75	PUT	15	1480	24.67	FALSE	0.18	0.02
2026-01-16	230	12.35	PUT	4	686	23.43	TRUE	0.35	0.03
2026-01-16	240	18.2	PUT	0	121	22.2	TRUE	0	0
2026-01-16	250	20.3	PUT	0	14	22.87	TRUE	0	0
2026-01-16	260	0	PUT	0	0	23.02	TRUE	0	0
2026-01-16	270	43.3	PUT	1	1	0	TRUE	1.6	0.04
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	61	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	91.45	TRUE	0	0
2026-02-20	100	100.64	CALL	0	0	83.99	TRUE	0	0
2026-02-20	105	0	CALL	0	0	82.72	TRUE	0	0
2026-02-20	110	0	CALL	0	0	76.25	TRUE	0	0
2026-02-20	115	0	CALL	0	0	74.93	TRUE	0	0
2026-02-20	120	112	CALL	0	0	68.09	TRUE	0	0
2026-02-20	125	0	CALL	0	0	65.57	TRUE	0	0
2026-02-20	130	99.3	CALL	3	0	72.48	TRUE	99.3	0
2026-02-20	135	0	CALL	0	0	58.76	TRUE	0	0
2026-02-20	140	89.62	CALL	0	36	55.57	TRUE	0	0
2026-02-20	145	0	CALL	0	0	54.58	TRUE	0	0
2026-02-20	150	0	CALL	0	0	50.05	TRUE	0	0
2026-02-20	155	70.15	CALL	0	3	47.32	TRUE	0	0
2026-02-20	160	35.65	CALL	0	3	44.74	TRUE	0	0
2026-02-20	165	67	CALL	0	16	44.79	TRUE	0	0
2026-02-20	170	53.65	CALL	0	11	40.13	TRUE	0	0
2026-02-20	175	34.75	CALL	0	6	38.13	TRUE	0	0
2026-02-20	180	54.1	CALL	0	91	36.49	TRUE	0	0
2026-02-20	185	58.72	CALL	0	43	35.61	TRUE	0	0
2026-02-20	190	41.54	CALL	0	77	33.25	TRUE	0	0
2026-02-20	195	41.85	CALL	0	37	33.19	TRUE	0	0
2026-02-20	200	33.3	CALL	0	227	30.47	TRUE	0	0
2026-02-20	210	25.35	CALL	1	520	30.4	TRUE	25.35	0
2026-02-20	220	18.05	CALL	4	942	27.4	TRUE	-0.8	-0.04
2026-02-20	230	12.53	CALL	10	841	26.12	FALSE	-0.97	-0.07
2026-02-20	240	8.5	CALL	32	1232	25.64	FALSE	-0.55	-0.06
2026-02-20	250	5.15	CALL	7	356	24.4	FALSE	5.15	0
2026-02-20	260	3.2	CALL	6	380	24.25	FALSE	-0.36	-0.1
2026-02-20	270	2.5	CALL	0	83	23.7	FALSE	0	0
2026-02-20	280	1.65	CALL	0	73	27.54	FALSE	0	0
2026-02-20	290	0	CALL	0	0	32.28	FALSE	0	0
2026-02-20	95	0	PUT	0	0	79.68	FALSE	0	0
2026-02-20	100	0	PUT	0	0	75.43	FALSE	0	0
2026-02-20	105	0	PUT	0	0	68.31	FALSE	0	0
2026-02-20	110	0	PUT	0	0	64.76	FALSE	0	0
2026-02-20	115	0.95	PUT	0	12	61.51	FALSE	0	0
2026-02-20	120	0.47	PUT	0	2	58.38	FALSE	0	0
2026-02-20	125	1	PUT	0	7	49.45	FALSE	0	0
2026-02-20	130	1.55	PUT	0	22	47.66	FALSE	0	0
2026-02-20	135	0.81	PUT	0	9	45.76	FALSE	0	0
2026-02-20	140	0.98	PUT	0	9	46.54	FALSE	0	0
2026-02-20	145	0.42	PUT	0	128	46.56	FALSE	0	0
2026-02-20	150	0.94	PUT	0	59	41.15	FALSE	0	0
2026-02-20	155	0.54	PUT	0	52	35.18	FALSE	0	0
2026-02-20	160	1.24	PUT	0	146	34.07	FALSE	0	0
2026-02-20	165	1.39	PUT	0	159	32.37	FALSE	0	0
2026-02-20	170	1.28	PUT	0	254	32.53	FALSE	0	0
2026-02-20	175	1.3	PUT	0	232	31.93	FALSE	0	0
2026-02-20	180	1.73	PUT	0	393	30.35	FALSE	0	0
2026-02-20	185	2.69	PUT	0	523	29.62	FALSE	0	0
2026-02-20	190	2.73	PUT	0	462	28.59	FALSE	0	0
2026-02-20	195	3.46	PUT	2	881	28.37	FALSE	0.01	0
2026-02-20	200	4.31	PUT	1	341	27.62	FALSE	0.11	0.03
2026-02-20	210	6.5	PUT	0	215	26.63	FALSE	0	0
2026-02-20	220	9.55	PUT	0	103	25.67	FALSE	0	0
2026-02-20	230	13.63	PUT	0	82	24.73	TRUE	0	0
2026-02-20	240	20.13	PUT	2	49	23.88	TRUE	0.28	0.01
2026-02-20	250	26.71	PUT	0	8	23.6	TRUE	0	0
2026-02-20	260	28	PUT	0	1	22.42	TRUE	0	0
2026-02-20	270	0	PUT	0	0	18.57	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	88.78	TRUE	0	0
2026-03-20	90	154.18	CALL	0	0	85.25	TRUE	0	0
2026-03-20	95	0	CALL	0	0	83.68	TRUE	0	0
2026-03-20	100	0	CALL	0	0	77.39	TRUE	0	0
2026-03-20	105	99.59	CALL	0	0	72.94	TRUE	0	0
2026-03-20	110	0	CALL	0	0	69.66	TRUE	0	0
2026-03-20	115	0	CALL	0	0	68.78	TRUE	0	0
2026-03-20	120	109.23	CALL	0	0	65.14	TRUE	0	0
2026-03-20	125	82.8	CALL	0	0	59.96	TRUE	0	0
2026-03-20	130	0	CALL	0	0	56.85	TRUE	0	0
2026-03-20	135	88.56	CALL	0	1	55.64	TRUE	0	0
2026-03-20	140	89.61	CALL	0	0	52.73	TRUE	0	0
2026-03-20	145	88.76	CALL	0	43	49.01	TRUE	0	0
2026-03-20	150	82.68	CALL	0	18	46.13	TRUE	0	0
2026-03-20	155	76.8	CALL	0	18	44.07	TRUE	0	0
2026-03-20	160	67.66	CALL	0	24	41.97	TRUE	0	0
2026-03-20	165	64.65	CALL	5	71	42.58	TRUE	64.65	0
2026-03-20	170	60	CALL	5	91	40.65	TRUE	60	0
2026-03-20	175	58.45	CALL	0	118	37.27	TRUE	0	0
2026-03-20	180	52.47	CALL	0	100	35.76	TRUE	0	0
2026-03-20	185	47.42	CALL	0	108	33.43	TRUE	0	0
2026-03-20	190	42.55	CALL	0	195	32.81	TRUE	0	0
2026-03-20	195	38.72	CALL	1	146	34.59	TRUE	0.22	0.01
2026-03-20	200	34.7	CALL	0	246	30.79	TRUE	0	0
2026-03-20	210	26.61	CALL	3	590	29.88	TRUE	-0.23	-0.01
2026-03-20	220	19.7	CALL	20	1148	27.64	TRUE	-0.98	-0.05
2026-03-20	230	14.3	CALL	34	1025	26.59	FALSE	-0.95	-0.06
2026-03-20	240	9.9	CALL	15	1243	25.61	FALSE	-0.77	-0.07
2026-03-20	250	6.3	CALL	16	6050	24.32	FALSE	-0.7	-0.1
2026-03-20	260	4.25	CALL	142	768	24.4	FALSE	-0.4	-0.09
2026-03-20	270	2.53	CALL	53	940	23.69	FALSE	-0.33	-0.12
2026-03-20	280	2.36	CALL	0	101	26.12	FALSE	0	0
2026-03-20	290	1.2	CALL	0	46	23.53	FALSE	0	0
2026-03-20	300	2.15	CALL	0	5	28.11	FALSE	0	0
2026-03-20	310	0.22	CALL	0	1	31.09	FALSE	0	0
2026-03-20	320	0.48	CALL	0	26	29.98	FALSE	0	0
2026-03-20	85	0.05	PUT	1	5	55.47	FALSE	0.05	0
2026-03-20	90	0.46	PUT	0	7	63.6	FALSE	0	0
2026-03-20	95	0.47	PUT	0	5	62.45	FALSE	0	0
2026-03-20	100	0.82	PUT	0	1	65.98	FALSE	0	0
2026-03-20	105	0	PUT	0	0	62.58	FALSE	0	0
2026-03-20	110	0.3	PUT	0	6	62.13	FALSE	0	0
2026-03-20	115	0.31	PUT	0	11	58.51	FALSE	0	0
2026-03-20	120	0.36	PUT	0	15	54.58	FALSE	0	0
2026-03-20	125	0.36	PUT	0	27	52.28	FALSE	0	0
2026-03-20	130	0.46	PUT	0	73	50.09	FALSE	0	0
2026-03-20	135	0.7	PUT	0	554	47.9	FALSE	0	0
2026-03-20	140	0.58	PUT	0	214	41	FALSE	0	0
2026-03-20	145	0.82	PUT	0	575	43.28	FALSE	0	0
2026-03-20	150	0.94	PUT	0	254	40.75	FALSE	0	0
2026-03-20	155	0.73	PUT	0	324	35.87	FALSE	0	0
2026-03-20	160	0.99	PUT	0	344	33.23	FALSE	0	0
2026-03-20	165	1.25	PUT	0	357	33.39	FALSE	0	0
2026-03-20	170	1.45	PUT	0	438	31.71	FALSE	0	0
2026-03-20	175	1.8	PUT	0	540	31.01	FALSE	0	0
2026-03-20	180	2.33	PUT	0	537	30.32	FALSE	0	0
2026-03-20	185	2.57	PUT	0	1152	29.83	FALSE	0	0
2026-03-20	190	3.45	PUT	0	742	27.98	FALSE	0	0
2026-03-20	195	3.95	PUT	0	915	29.18	FALSE	0	0
2026-03-20	200	5	PUT	42	1510	26.81	FALSE	0	0
2026-03-20	210	7.85	PUT	107	1232	26.41	FALSE	0.4	0.05
2026-03-20	220	11.4	PUT	112	722	25.56	FALSE	0.5	0.05
2026-03-20	230	15.5	PUT	4	408	23.93	TRUE	0.5	0.03
2026-03-20	240	19.92	PUT	0	37	24.21	TRUE	0	0
2026-03-20	250	27.61	PUT	0	20	23.25	TRUE	0	0
2026-03-20	260	0	PUT	0	0	22.03	TRUE	0	0
2026-03-20	270	43.84	PUT	0	17	21.21	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	51.67	PUT	0	0	0	TRUE	0	0
2026-03-20	300	61.08	PUT	0	1	0	TRUE	0	0
2026-03-20	310	67.38	PUT	0	1	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	59.94	TRUE	0	0
2026-05-15	120	0	CALL	0	0	57.06	TRUE	0	0
2026-05-15	125	0	CALL	0	0	52.55	TRUE	0	0
2026-05-15	130	0	CALL	0	0	50.08	TRUE	0	0
2026-05-15	135	0	CALL	0	0	48.47	TRUE	0	0
2026-05-15	140	0	CALL	0	0	45.52	TRUE	0	0
2026-05-15	145	0	CALL	0	0	44.44	TRUE	0	0
2026-05-15	150	82.77	CALL	0	1	41.14	TRUE	0	0
2026-05-15	155	86.3	CALL	0	3	39.53	TRUE	0	0
2026-05-15	160	0	CALL	0	0	37.93	TRUE	0	0
2026-05-15	165	0	CALL	0	0	37.52	TRUE	0	0
2026-05-15	170	63.77	CALL	0	4	36.14	TRUE	0	0
2026-05-15	175	0	CALL	0	0	34.91	TRUE	0	0
2026-05-15	180	61.5	CALL	0	1	33.92	TRUE	0	0
2026-05-15	185	0	CALL	0	0	32.86	TRUE	0	0
2026-05-15	190	38.8	CALL	0	5	32.05	TRUE	0	0
2026-05-15	195	40	CALL	0	6	30.81	TRUE	0	0
2026-05-15	200	36.1	CALL	0	11	30.42	TRUE	0	0
2026-05-15	210	29.2	CALL	1	1013	29.98	TRUE	0	0
2026-05-15	220	22.85	CALL	2	28	28.55	TRUE	22.85	0
2026-05-15	230	17.14	CALL	7	115	27.02	FALSE	-0.53	-0.03
2026-05-15	240	12.92	CALL	1	401	26.52	FALSE	12.92	0
2026-05-15	250	8.9	CALL	3	231	25.11	FALSE	8.9	0
2026-05-15	260	6.65	CALL	0	216	24.03	FALSE	0	0
2026-05-15	270	5.22	CALL	0	873	24.5	FALSE	0	0
2026-05-15	280	3.78	CALL	0	190	24.9	FALSE	0	0
2026-05-15	290	0	CALL	0	0	24.4	FALSE	0	0
2026-05-15	300	1.66	CALL	0	1	23.58	FALSE	0	0
2026-05-15	310	1.7	CALL	0	1	23.74	FALSE	0	0
2026-05-15	320	0.26	CALL	0	15	32.78	FALSE	0	0
2026-05-15	115	0	PUT	0	0	49.63	FALSE	0	0
2026-05-15	120	0	PUT	0	0	46.47	FALSE	0	0
2026-05-15	125	0	PUT	0	0	50.48	FALSE	0	0
2026-05-15	130	0	PUT	0	0	38.44	FALSE	0	0
2026-05-15	135	0	PUT	0	0	37.35	FALSE	0	0
2026-05-15	140	0.7	PUT	0	21	36.64	FALSE	0	0
2026-05-15	145	1.01	PUT	0	7	35.18	FALSE	0	0
2026-05-15	150	1.46	PUT	0	10	34.07	FALSE	0	0
2026-05-15	155	0	PUT	0	0	33.46	FALSE	0	0
2026-05-15	160	2.62	PUT	0	5	33.26	FALSE	0	0
2026-05-15	165	2.89	PUT	0	3	33.02	FALSE	0	0
2026-05-15	170	2.36	PUT	0	1	32.36	FALSE	0	0
2026-05-15	175	3.03	PUT	12	13	30.76	FALSE	-0.02	-0.01
2026-05-15	180	3.6	PUT	0	8	29.9	FALSE	0	0
2026-05-15	185	4.3	PUT	0	28	29.41	FALSE	0	0
2026-05-15	190	5.1	PUT	0	15	29.93	FALSE	0	0
2026-05-15	195	6.1	PUT	0	257	28.46	FALSE	0	0
2026-05-15	200	7.53	PUT	2	819	28.05	FALSE	0.33	0.05
2026-05-15	210	9.95	PUT	0	401	27.42	FALSE	0	0
2026-05-15	220	13.3	PUT	0	105	25.91	FALSE	0	0
2026-05-15	230	18.35	PUT	4	284	24.89	TRUE	18.35	0
2026-05-15	240	22.3	PUT	0	70	24.2	TRUE	0	0
2026-05-15	250	30.2	PUT	0	24	23.82	TRUE	0	0
2026-05-15	260	0	PUT	0	0	23.24	TRUE	0	0
2026-05-15	270	0	PUT	0	0	21.73	TRUE	0	0
2026-05-15	280	0	PUT	0	0	20.45	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	58.56	PUT	0	1	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	85	144.15	CALL	0	0	75.89	TRUE	0	0
2026-06-18	90	139.05	CALL	0	10	70.36	TRUE	0	0
2026-06-18	95	0	CALL	0	0	69.24	TRUE	0	0
2026-06-18	100	97.96	CALL	0	0	65.27	TRUE	0	0
2026-06-18	105	101.24	CALL	0	0	62.41	TRUE	0	0
2026-06-18	110	0	CALL	0	0	59.13	TRUE	0	0
2026-06-18	115	69.2	CALL	0	0	54.84	TRUE	0	0
2026-06-18	120	107.36	CALL	4	0	49.77	TRUE	107.36	0
2026-06-18	125	0	CALL	0	0	49.61	TRUE	0	0
2026-06-18	130	70.32	CALL	0	2	47.77	TRUE	0	0
2026-06-18	135	57.67	CALL	0	4	45.4	TRUE	0	0
2026-06-18	140	89.82	CALL	0	72	44.32	TRUE	0	0
2026-06-18	145	57.16	CALL	0	9	42.38	TRUE	0	0
2026-06-18	150	80.41	CALL	0	61	40.71	TRUE	0	0
2026-06-18	155	79.18	CALL	0	54	39.07	TRUE	0	0
2026-06-18	160	70.25	CALL	1	377	38.93	TRUE	-0.59	-0.01
2026-06-18	165	69.18	CALL	0	135	36.44	TRUE	0	0
2026-06-18	170	64	CALL	0	226	35.15	TRUE	0	0
2026-06-18	175	56.27	CALL	4	71	33.42	TRUE	-1.36	-0.02
2026-06-18	180	55.65	CALL	0	329	34.26	TRUE	0	0
2026-06-18	185	51.9	CALL	0	266	32.33	TRUE	0	0
2026-06-18	190	46.98	CALL	0	963	31.23	TRUE	0	0
2026-06-18	195	44.37	CALL	0	887	31.06	TRUE	0	0
2026-06-18	200	36.88	CALL	0	1048	30.15	TRUE	0	0
2026-06-18	210	31.03	CALL	1	843	30.56	TRUE	0.4	0.01
2026-06-18	220	24.2	CALL	1	1118	28.37	TRUE	-0.47	-0.02
2026-06-18	230	18.8	CALL	0	1013	27.27	FALSE	0	0
2026-06-18	240	14	CALL	6	830	26.06	FALSE	-0.4	-0.03
2026-06-18	250	10.45	CALL	0	477	25.43	FALSE	0	0
2026-06-18	260	7.58	CALL	2	511	25	FALSE	-0.14	-0.02
2026-06-18	270	5.35	CALL	270	1618	24.5	FALSE	0.4	0.08
2026-06-18	280	3.65	CALL	17	355	23.98	FALSE	3.65	0
2026-06-18	290	4.4	CALL	0	14	24.26	FALSE	0	0
2026-06-18	300	1.86	CALL	1	552	24.08	FALSE	1.86	0
2026-06-18	310	1.45	CALL	3	6	24.67	FALSE	1.45	0
2026-06-18	320	0.94	CALL	1	33	24.29	FALSE	0.05	0.06
2026-06-18	85	0.17	PUT	2	26	50.79	FALSE	0.17	0
2026-06-18	90	0	PUT	0	8	53.35	FALSE	0	0
2026-06-18	95	0.89	PUT	0	28	57.45	FALSE	0	0
2026-06-18	100	0.33	PUT	0	5	55.29	FALSE	0	0
2026-06-18	105	0.2	PUT	0	85	53.05	FALSE	0	0
2026-06-18	110	0.58	PUT	0	8	52.69	FALSE	0	0
2026-06-18	115	0.9	PUT	0	8	47.29	FALSE	0	0
2026-06-18	120	0.96	PUT	0	286	39.05	FALSE	0	0
2026-06-18	125	0.79	PUT	0	232	38.76	FALSE	0	0
2026-06-18	130	0.6	PUT	0	520	38.66	FALSE	0	0
2026-06-18	135	0.86	PUT	0	476	36.09	FALSE	0	0
2026-06-18	140	1.14	PUT	0	403	37.01	FALSE	0	0
2026-06-18	145	1.56	PUT	0	285	34.6	FALSE	0	0
2026-06-18	150	1.65	PUT	0	1136	34.39	FALSE	0	0
2026-06-18	155	1.8	PUT	0	590	33.5	FALSE	0	0
2026-06-18	160	2.22	PUT	0	743	32.79	FALSE	0	0
2026-06-18	165	2.57	PUT	0	916	31.59	FALSE	0	0
2026-06-18	170	2.88	PUT	0	1333	31.57	FALSE	0	0
2026-06-18	175	3.45	PUT	0	1536	30.98	FALSE	0	0
2026-06-18	180	4.3	PUT	0	1698	30.24	FALSE	0	0
2026-06-18	185	5.1	PUT	0	626	28.94	FALSE	0	0
2026-06-18	190	5.2	PUT	0	473	28.65	FALSE	0	0
2026-06-18	195	7	PUT	137	425	27.85	FALSE	-0.05	-0.01
2026-06-18	200	7.95	PUT	0	255	28.14	FALSE	0	0
2026-06-18	210	11	PUT	0	818	27.66	FALSE	0	0
2026-06-18	220	15	PUT	0	208	26.19	FALSE	0	0
2026-06-18	230	18.95	PUT	0	276	24.75	TRUE	0	0
2026-06-18	240	25	PUT	0	39	24.53	TRUE	0	0
2026-06-18	250	31.1	PUT	0	17	23.72	TRUE	0	0
2026-06-18	260	28.6	PUT	0	2	22.84	TRUE	0	0
2026-06-18	270	51.2	PUT	0	1	22.48	TRUE	0	0
2026-06-18	280	50.85	PUT	0	2	20.72	TRUE	0	0
2026-06-18	290	59.6	PUT	0	2	0	TRUE	0	0
2026-06-18	300	115.4	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	93.86	CALL	0	2	60.17	TRUE	0	0
2026-09-18	100	87.5	CALL	0	5	58.23	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.48	TRUE	0	0
2026-09-18	110	118.75	CALL	0	0	51.89	TRUE	0	0
2026-09-18	115	0	CALL	0	0	49.85	TRUE	0	0
2026-09-18	120	73.09	CALL	0	0	46.87	TRUE	0	0
2026-09-18	125	71.07	CALL	0	0	44.24	TRUE	0	0
2026-09-18	130	58.9	CALL	0	1	42.67	TRUE	0	0
2026-09-18	135	73.58	CALL	0	1	41.92	TRUE	0	0
2026-09-18	140	90.55	CALL	0	16	40.81	TRUE	0	0
2026-09-18	145	0	CALL	0	0	38.25	TRUE	0	0
2026-09-18	150	82.93	CALL	0	13	37.58	TRUE	0	0
2026-09-18	155	79.25	CALL	0	3	36.54	TRUE	0	0
2026-09-18	160	42.73	CALL	0	13	34.94	TRUE	0	0
2026-09-18	165	72.25	CALL	0	10	34.42	TRUE	0	0
2026-09-18	170	63.1	CALL	0	43	33.19	TRUE	0	0
2026-09-18	175	58.55	CALL	0	71	32.56	TRUE	0	0
2026-09-18	180	57.74	CALL	0	44	31.59	TRUE	0	0
2026-09-18	185	49.65	CALL	37	39	30	TRUE	49.65	0
2026-09-18	190	46.86	CALL	0	96	31.3	TRUE	0	0
2026-09-18	195	47.6	CALL	0	97	30.43	TRUE	0	0
2026-09-18	200	39.94	CALL	0	251	29.43	TRUE	0	0
2026-09-18	210	36.47	CALL	0	254	28.34	TRUE	0	0
2026-09-18	220	28.68	CALL	0	136	27.84	TRUE	0	0
2026-09-18	230	21.52	CALL	10	550	26.39	FALSE	-1.98	-0.08
2026-09-18	240	18.54	CALL	0	178	26.73	FALSE	0	0
2026-09-18	250	15.75	CALL	0	224	25.85	FALSE	0	0
2026-09-18	260	12.23	CALL	0	481	25.24	FALSE	0	0
2026-09-18	270	8.5	CALL	0	159	24.51	FALSE	0	0
2026-09-18	280	7.35	CALL	0	43	24.45	FALSE	0	0
2026-09-18	290	4.45	CALL	0	439	23.94	FALSE	0	0
2026-09-18	300	3.2	CALL	5	9	23.65	FALSE	-0.3	-0.09
2026-09-18	310	0	CALL	0	0	23.48	FALSE	0	0
2026-09-18	320	0.98	CALL	0	1	22.25	FALSE	0	0
2026-09-18	330	2	CALL	0	25	25.82	FALSE	0	0
2026-09-18	340	0	CALL	0	0	26.14	FALSE	0	0
2026-09-18	95	1.04	PUT	0	32	51.67	FALSE	0	0
2026-09-18	100	2.1	PUT	0	3	47.98	FALSE	0	0
2026-09-18	105	2.08	PUT	0	5	46.34	FALSE	0	0
2026-09-18	110	0.7	PUT	0	12	39.81	FALSE	0	0
2026-09-18	115	0.7	PUT	0	5	37.93	FALSE	0	0
2026-09-18	120	0.75	PUT	0	29	36.46	FALSE	0	0
2026-09-18	125	1.38	PUT	0	2	36.4	FALSE	0	0
2026-09-18	130	1.23	PUT	0	21	36.3	FALSE	0	0
2026-09-18	135	1.92	PUT	0	17	35.04	FALSE	0	0
2026-09-18	140	2.13	PUT	0	85	34.58	FALSE	0	0
2026-09-18	145	2.07	PUT	0	89	35.2	FALSE	0	0
2026-09-18	150	2.26	PUT	0	134	34.11	FALSE	0	0
2026-09-18	155	2.87	PUT	0	247	32.24	FALSE	0	0
2026-09-18	160	3.2	PUT	0	117	33.19	FALSE	0	0
2026-09-18	165	4	PUT	0	134	31.47	FALSE	0	0
2026-09-18	170	4.35	PUT	0	392	31.22	FALSE	0	0
2026-09-18	175	6.45	PUT	0	36	31.05	FALSE	0	0
2026-09-18	180	5.85	PUT	0	580	30.28	FALSE	0	0
2026-09-18	185	7	PUT	0	801	29.54	FALSE	0	0
2026-09-18	190	7.8	PUT	0	102	28.7	FALSE	0	0
2026-09-18	195	9.93	PUT	0	106	28.59	FALSE	0	0
2026-09-18	200	9.75	PUT	0	148	27.87	FALSE	0	0
2026-09-18	210	13.2	PUT	0	404	27.1	FALSE	0	0
2026-09-18	220	17.95	PUT	0	114	26.59	FALSE	0	0
2026-09-18	230	20.4	PUT	0	124	25.59	TRUE	0	0
2026-09-18	240	26.2	PUT	0	197	25.14	TRUE	0	0
2026-09-18	250	30.1	PUT	0	14	24.33	TRUE	0	0
2026-09-18	260	44.15	PUT	0	2	23.86	TRUE	0	0
2026-09-18	270	61.21	PUT	0	1	22.94	TRUE	0	0
2026-09-18	280	60.7	PUT	0	0	21.61	TRUE	0	0
2026-09-18	290	0	PUT	0	0	21.35	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	80.35	PUT	0	5	0	TRUE	0	0
2026-09-18	320	99.95	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	105	124	CALL	0	0	51.99	TRUE	0	0
2026-10-16	110	0	CALL	0	0	50.44	TRUE	0	0
2026-10-16	115	0	CALL	0	0	47.71	TRUE	0	0
2026-10-16	120	0	CALL	0	0	45.8	TRUE	0	0
2026-10-16	125	0	CALL	0	0	44.12	TRUE	0	0
2026-10-16	130	79.5	CALL	0	16	43.63	TRUE	0	0
2026-10-16	135	88.1	CALL	0	1	39.77	TRUE	0	0
2026-10-16	140	90.75	CALL	0	2	38.02	TRUE	0	0
2026-10-16	145	0	CALL	0	0	37.97	TRUE	0	0
2026-10-16	150	72.93	CALL	0	1	36.88	TRUE	0	0
2026-10-16	155	80.86	CALL	0	2	35.76	TRUE	0	0
2026-10-16	160	0	CALL	0	0	34.33	TRUE	0	0
2026-10-16	165	55.64	CALL	0	2	33.91	TRUE	0	0
2026-10-16	170	66.92	CALL	0	5	33.7	TRUE	0	0
2026-10-16	175	44.36	CALL	0	1	32.57	TRUE	0	0
2026-10-16	180	45.8	CALL	0	7	31.81	TRUE	0	0
2026-10-16	185	44.1	CALL	0	72	30.96	TRUE	0	0
2026-10-16	190	42.05	CALL	0	2	30.88	TRUE	0	0
2026-10-16	195	47.59	CALL	0	18	30.25	TRUE	0	0
2026-10-16	200	43	CALL	0	30	29.64	TRUE	0	0
2026-10-16	210	39.4	CALL	0	67	28.72	TRUE	0	0
2026-10-16	220	29.15	CALL	0	77	28.17	TRUE	0	0
2026-10-16	230	23.75	CALL	3	28	28.09	FALSE	-0.25	-0.01
2026-10-16	240	20.8	CALL	0	42	26.85	FALSE	0	0
2026-10-16	250	15	CALL	0	131	26.18	FALSE	0	0
2026-10-16	260	13.03	CALL	0	160	25.49	FALSE	0	0
2026-10-16	270	10.2	CALL	0	103	24.78	FALSE	0	0
2026-10-16	280	8	CALL	0	35	24.38	FALSE	0	0
2026-10-16	290	5.55	CALL	0	2	24.01	FALSE	0	0
2026-10-16	300	4.05	CALL	0	11	24.01	FALSE	0	0
2026-10-16	310	5.5	CALL	0	21	23.19	FALSE	0	0
2026-10-16	320	2.11	CALL	1	5	23.7	FALSE	2.11	0
2026-10-16	330	1.54	CALL	1	15	23.52	FALSE	1.54	0
2026-10-16	340	1.15	CALL	0	1	23.38	FALSE	0	0
2026-10-16	105	0	PUT	0	0	45.54	FALSE	0	0
2026-10-16	110	0.92	PUT	0	23	45.43	FALSE	0	0
2026-10-16	115	1.05	PUT	0	3	36.49	FALSE	0	0
2026-10-16	120	0	PUT	0	0	37.69	FALSE	0	0
2026-10-16	125	1.4	PUT	0	2	36.25	FALSE	0	0
2026-10-16	130	2.21	PUT	0	2	35.53	FALSE	0	0
2026-10-16	135	1.83	PUT	0	8	34.84	FALSE	0	0
2026-10-16	140	2.14	PUT	0	1	34.24	FALSE	0	0
2026-10-16	145	2.25	PUT	0	4	34.77	FALSE	0	0
2026-10-16	150	2.84	PUT	0	13	33.5	FALSE	0	0
2026-10-16	155	3.11	PUT	0	1	32.35	FALSE	0	0
2026-10-16	160	4.05	PUT	2	7	32.08	FALSE	4.05	0
2026-10-16	165	4.07	PUT	0	5	31.39	FALSE	0	0
2026-10-16	170	0	PUT	0	0	31.03	FALSE	0	0
2026-10-16	175	7	PUT	0	20	30.72	FALSE	0	0
2026-10-16	180	6.13	PUT	0	2	30.73	FALSE	0	0
2026-10-16	185	8.4	PUT	0	6	28.85	FALSE	0	0
2026-10-16	190	10.59	PUT	0	13	28.96	FALSE	0	0
2026-10-16	195	10.85	PUT	4	11	28.69	FALSE	0.2	0.02
2026-10-16	200	11.6	PUT	0	107	27.79	FALSE	0	0
2026-10-16	210	14.86	PUT	0	265	27.07	FALSE	0	0
2026-10-16	220	19.25	PUT	1	31	26.29	FALSE	-0.05	-0
2026-10-16	230	21.05	PUT	0	27	25.18	TRUE	0	0
2026-10-16	240	25	PUT	0	4	24.63	TRUE	0	0
2026-10-16	250	30.75	PUT	0	16	24.07	TRUE	0	0
2026-10-16	260	0	PUT	0	0	23.63	TRUE	0	0
2026-10-16	270	0	PUT	0	0	23.34	TRUE	0	0
2026-10-16	280	0	PUT	0	0	21.73	TRUE	0	0
2026-10-16	290	0	PUT	0	0	20.8	TRUE	0	0
2026-10-16	300	71.88	PUT	0	5	19.61	TRUE	0	0
2026-10-16	310	80	PUT	0	4	0	TRUE	0	0
2026-10-16	320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	330	0	PUT	0	0	0	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	104.3	CALL	0	0	60.58	TRUE	0	0
2027-01-15	90	100.64	CALL	0	0	57.2	TRUE	0	0
2027-01-15	95	134.95	CALL	0	5	56.03	TRUE	0	0
2027-01-15	100	138.5	CALL	0	28	50.72	TRUE	0	0
2027-01-15	105	127.3	CALL	0	2	49.01	TRUE	0	0
2027-01-15	110	122	CALL	0	4	47.27	TRUE	0	0
2027-01-15	115	114.25	CALL	0	0	44.47	TRUE	0	0
2027-01-15	120	112.75	CALL	0	2	42.69	TRUE	0	0
2027-01-15	125	108.02	CALL	0	53	41.11	TRUE	0	0
2027-01-15	130	106.75	CALL	0	76	38.93	TRUE	0	0
2027-01-15	135	94.7	CALL	0	117	39.67	TRUE	0	0
2027-01-15	140	94.54	CALL	0	189	36.78	TRUE	0	0
2027-01-15	145	86.1	CALL	0	68	36.53	TRUE	0	0
2027-01-15	150	82.45	CALL	101	379	34.57	TRUE	0.35	0
2027-01-15	155	77.93	CALL	0	89	34.95	TRUE	0	0
2027-01-15	160	73.05	CALL	4	252	35.13	TRUE	73.05	0
2027-01-15	165	69.11	CALL	0	132	33.15	TRUE	0	0
2027-01-15	170	65.24	CALL	1	221	31.8	TRUE	-0.31	-0
2027-01-15	175	60.93	CALL	0	499	32.53	TRUE	0	0
2027-01-15	180	59.85	CALL	0	606	31.63	TRUE	0	0
2027-01-15	185	53.47	CALL	0	248	30.81	TRUE	0	0
2027-01-15	190	50.95	CALL	9	686	32.39	TRUE	50.95	0
2027-01-15	195	47.52	CALL	1	489	30.29	TRUE	47.52	0
2027-01-15	200	42.98	CALL	0	1071	29.76	TRUE	0	0
2027-01-15	210	36.25	CALL	3	2015	28.38	TRUE	-1.15	-0.03
2027-01-15	220	31.78	CALL	1	782	28.87	TRUE	31.78	0
2027-01-15	230	26.45	CALL	0	598	27.29	FALSE	0	0
2027-01-15	240	23.95	CALL	0	1158	27.59	FALSE	0	0
2027-01-15	250	17.45	CALL	3	990	26.07	FALSE	-0.65	-0.04
2027-01-15	260	14.38	CALL	65	559	25.86	FALSE	-0.42	-0.03
2027-01-15	270	12.35	CALL	0	350	25.4	FALSE	0	0
2027-01-15	280	8.75	CALL	151	91	24.51	FALSE	-0.75	-0.08
2027-01-15	290	8.19	CALL	0	253	24.81	FALSE	0	0
2027-01-15	300	6.6	CALL	0	302	24.64	FALSE	0	0
2027-01-15	310	4.6	CALL	250	6	24.47	FALSE	4.6	0
2027-01-15	320	5.17	CALL	0	34	23.88	FALSE	0	0
2027-01-15	330	0	CALL	0	0	23.61	FALSE	0	0
2027-01-15	340	2.28	CALL	0	10	23.18	FALSE	0	0
2027-01-15	85	0.16	PUT	3	23	37.15	FALSE	0.16	0
2027-01-15	90	1.05	PUT	0	23	45.67	FALSE	0	0
2027-01-15	95	1.7	PUT	0	29	45.85	FALSE	0	0
2027-01-15	100	0.9	PUT	0	1108	37.91	FALSE	0	0
2027-01-15	105	1	PUT	0	35	39.66	FALSE	0	0
2027-01-15	110	1.02	PUT	0	73	38.74	FALSE	0	0
2027-01-15	115	1.45	PUT	0	63	34.74	FALSE	0	0
2027-01-15	120	1.4	PUT	0	86	36.46	FALSE	0	0
2027-01-15	125	1.66	PUT	2	41	34.87	FALSE	1.66	0
2027-01-15	130	2.1	PUT	0	422	35.88	FALSE	0	0
2027-01-15	135	2.1	PUT	0	250	34.94	FALSE	0	0
2027-01-15	140	2.98	PUT	0	990	34.55	FALSE	0	0
2027-01-15	145	3.55	PUT	2	369	33.46	FALSE	3.55	0
2027-01-15	150	3.88	PUT	0	288	33.36	FALSE	0	0
2027-01-15	155	4.5	PUT	0	186	31.88	FALSE	0	0
2027-01-15	160	4.69	PUT	0	879	31.14	FALSE	0	0
2027-01-15	165	5.9	PUT	0	355	31.14	FALSE	0	0
2027-01-15	170	6.93	PUT	0	1141	30.41	FALSE	0	0
2027-01-15	175	7.26	PUT	0	579	29.7	FALSE	0	0
2027-01-15	180	8.95	PUT	1	337	29.64	FALSE	8.95	0
2027-01-15	185	10.15	PUT	6	619	29.25	FALSE	10.15	0
2027-01-15	190	10.55	PUT	0	875	28.78	FALSE	0	0
2027-01-15	195	11.5	PUT	0	161	28.27	FALSE	0	0
2027-01-15	200	14.3	PUT	0	402	29.02	FALSE	0	0
2027-01-15	210	18.15	PUT	250	794	27.62	FALSE	18.15	0
2027-01-15	220	20.46	PUT	0	191	26.58	FALSE	0	0
2027-01-15	230	25.85	PUT	0	188	26.07	TRUE	0	0
2027-01-15	240	29.05	PUT	0	251	24.96	TRUE	0	0
2027-01-15	250	34.55	PUT	0	24	24.5	TRUE	0	0
2027-01-15	260	36.1	PUT	0	10	24.13	TRUE	0	0
2027-01-15	270	66.68	PUT	0	1	24.05	TRUE	0	0
2027-01-15	280	60.05	PUT	0	2	23.04	TRUE	0	0
2027-01-15	290	98.06	PUT	0	0	21.69	TRUE	0	0
2027-01-15	300	77.35	PUT	0	2	20.24	TRUE	0	0
2027-01-15	310	0	PUT	0	0	20.62	TRUE	0	0
2027-01-15	320	130.6	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	40.75	TRUE	0	0
2027-06-17	120	0	CALL	0	0	38.53	TRUE	0	0
2027-06-17	125	104.89	CALL	0	2	36.99	TRUE	0	0
2027-06-17	130	112.37	CALL	0	3	36.36	TRUE	0	0
2027-06-17	135	0	CALL	0	0	35.34	TRUE	0	0
2027-06-17	140	91.49	CALL	0	2	35.29	TRUE	0	0
2027-06-17	145	0	CALL	0	0	34.13	TRUE	0	0
2027-06-17	150	83.04	CALL	0	1	33.29	TRUE	0	0
2027-06-17	155	0	CALL	0	0	32.88	TRUE	0	0
2027-06-17	160	0	CALL	0	0	31.92	TRUE	0	0
2027-06-17	165	0	CALL	0	0	32.45	TRUE	0	0
2027-06-17	170	0	CALL	0	0	31.46	TRUE	0	0
2027-06-17	175	0	CALL	0	0	30.97	TRUE	0	0
2027-06-17	180	0	CALL	0	0	30.66	TRUE	0	0
2027-06-17	185	0	CALL	0	0	30.18	TRUE	0	0
2027-06-17	190	0	CALL	0	0	29.92	TRUE	0	0
2027-06-17	195	61.46	CALL	0	1	29.85	TRUE	0	0
2027-06-17	200	0	CALL	0	0	29.28	TRUE	0	0
2027-06-17	210	40.73	CALL	0	4	28.46	TRUE	0	0
2027-06-17	220	36.49	CALL	0	6	28.01	TRUE	0	0
2027-06-17	230	31.9	CALL	0	21	27.32	FALSE	0	0
2027-06-17	240	31.49	CALL	0	13	26.71	FALSE	0	0
2027-06-17	250	21.95	CALL	0	5	26.16	FALSE	0	0
2027-06-17	260	22.68	CALL	0	24	25.91	FALSE	0	0
2027-06-17	270	20.1	CALL	0	1	25.52	FALSE	0	0
2027-06-17	280	0	CALL	0	0	25.26	FALSE	0	0
2027-06-17	290	13.25	CALL	0	1	24.9	FALSE	0	0
2027-06-17	300	9.66	CALL	0	3	24.48	FALSE	0	0
2027-06-17	310	0	CALL	0	0	24.37	FALSE	0	0
2027-06-17	320	0	CALL	0	0	24.16	FALSE	0	0
2027-06-17	330	0	CALL	0	0	24.3	FALSE	0	0
2027-06-17	340	5.75	CALL	0	11	23.49	FALSE	0	0
2027-06-17	115	2.24	PUT	1	6	36.3	FALSE	2.24	0
2027-06-17	120	2.78	PUT	0	134	35.67	FALSE	0	0
2027-06-17	125	0	PUT	0	0	35.69	FALSE	0	0
2027-06-17	130	0	PUT	0	0	34.95	FALSE	0	0
2027-06-17	135	0	PUT	0	0	34.05	FALSE	0	0
2027-06-17	140	3.18	PUT	0	1	33.07	FALSE	0	0
2027-06-17	145	0	PUT	0	0	33.1	FALSE	0	0
2027-06-17	150	4.49	PUT	0	1	32.42	FALSE	0	0
2027-06-17	155	6.32	PUT	0	4	32.05	FALSE	0	0
2027-06-17	160	0	PUT	0	0	31.63	FALSE	0	0
2027-06-17	165	0	PUT	0	0	31.29	FALSE	0	0
2027-06-17	170	0	PUT	0	0	30.76	FALSE	0	0
2027-06-17	175	0	PUT	0	0	30.85	FALSE	0	0
2027-06-17	180	11.5	PUT	0	1	30.23	FALSE	0	0
2027-06-17	185	0	PUT	0	0	29.61	FALSE	0	0
2027-06-17	190	0	PUT	0	0	29.27	FALSE	0	0
2027-06-17	195	15.43	PUT	0	1	29.12	FALSE	0	0
2027-06-17	200	0	PUT	0	0	28.85	FALSE	0	0
2027-06-17	210	0	PUT	0	0	27.59	FALSE	0	0
2027-06-17	220	23.48	PUT	0	1	27.47	FALSE	0	0
2027-06-17	230	27.78	PUT	0	1	26.43	TRUE	0	0
2027-06-17	240	0	PUT	0	0	26.22	TRUE	0	0
2027-06-17	250	33.82	PUT	0	11	25.75	TRUE	0	0
2027-06-17	260	0	PUT	0	0	24.71	TRUE	0	0
2027-06-17	270	0	PUT	0	0	24.65	TRUE	0	0
2027-06-17	280	0	PUT	0	0	24.26	TRUE	0	0
2027-06-17	290	0	PUT	0	0	23.39	TRUE	0	0
2027-06-17	300	0	PUT	0	0	23.14	TRUE	0	0
2027-06-17	310	75.41	PUT	0	5	22.34	TRUE	0	0
2027-06-17	320	0	PUT	0	0	21.81	TRUE	0	0
2027-06-17	330	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-09-17	115	112.54	CALL	1	0	35.96	TRUE	112.54	0
2027-09-17	120	0	CALL	0	0	37.51	TRUE	0	0
2027-09-17	125	0	CALL	0	0	36.21	TRUE	0	0
2027-09-17	130	112.74	CALL	0	5	35.02	TRUE	0	0
2027-09-17	135	97.7	CALL	0	4	34.46	TRUE	0	0
2027-09-17	140	0	CALL	0	0	33.16	TRUE	0	0
2027-09-17	145	0	CALL	0	0	32.74	TRUE	0	0
2027-09-17	150	0	CALL	0	0	32.72	TRUE	0	0
2027-09-17	155	0	CALL	0	0	32.31	TRUE	0	0
2027-09-17	160	75.25	CALL	1	0	32.15	TRUE	75.25	0
2027-09-17	165	0	CALL	0	0	30.98	TRUE	0	0
2027-09-17	170	0	CALL	0	0	31.19	TRUE	0	0
2027-09-17	175	66.35	CALL	0	1	30.85	TRUE	0	0
2027-09-17	180	0	CALL	0	0	30.08	TRUE	0	0
2027-09-17	185	58.12	CALL	0	20	29.84	TRUE	0	0
2027-09-17	190	0	CALL	0	0	29.29	TRUE	0	0
2027-09-17	195	54.92	CALL	0	20	29.05	TRUE	0	0
2027-09-17	200	48.7	CALL	0	3	28.76	TRUE	0	0
2027-09-17	210	50.1	CALL	0	3	28.41	TRUE	0	0
2027-09-17	220	38.99	CALL	0	3	27.66	TRUE	0	0
2027-09-17	230	34.73	CALL	0	10	27.32	FALSE	0	0
2027-09-17	240	32.32	CALL	0	10	26.78	FALSE	0	0
2027-09-17	250	0	CALL	0	0	26.52	FALSE	0	0
2027-09-17	260	25.8	CALL	0	6	26.26	FALSE	0	0
2027-09-17	270	0	CALL	0	0	25.79	FALSE	0	0
2027-09-17	280	0	CALL	0	0	25.35	FALSE	0	0
2027-09-17	290	0	CALL	0	0	25.43	FALSE	0	0
2027-09-17	300	0	CALL	0	0	24.86	FALSE	0	0
2027-09-17	310	0	CALL	0	0	24.59	FALSE	0	0
2027-09-17	320	0	CALL	0	0	24.32	FALSE	0	0
2027-09-17	330	0	CALL	0	0	24.42	FALSE	0	0
2027-09-17	340	0	CALL	0	0	24.18	FALSE	0	0
2027-09-17	115	2.61	PUT	1	7	35.23	FALSE	2.61	0
2027-09-17	120	3.22	PUT	0	140	35.94	FALSE	0	0
2027-09-17	125	0	PUT	0	0	36.39	FALSE	0	0
2027-09-17	130	0	PUT	0	0	35.27	FALSE	0	0
2027-09-17	135	0	PUT	0	0	33.18	FALSE	0	0
2027-09-17	140	5.6	PUT	1	0	33.29	FALSE	5.6	0
2027-09-17	145	6.3	PUT	0	5	32.12	FALSE	0	0
2027-09-17	150	6.25	PUT	0	4	32.45	FALSE	0	0
2027-09-17	155	0	PUT	0	0	32.49	FALSE	0	0
2027-09-17	160	0	PUT	0	0	32.68	FALSE	0	0
2027-09-17	165	8.65	PUT	0	10	31.21	FALSE	0	0
2027-09-17	170	0	PUT	0	0	30.65	FALSE	0	0
2027-09-17	175	9.97	PUT	0	4	31.16	FALSE	0	0
2027-09-17	180	0	PUT	0	0	29.94	FALSE	0	0
2027-09-17	185	0	PUT	0	0	29.73	FALSE	0	0
2027-09-17	190	16.2	PUT	0	1	29.62	FALSE	0	0
2027-09-17	195	17.1	PUT	0	1	29.16	FALSE	0	0
2027-09-17	200	0	PUT	0	0	28.84	FALSE	0	0
2027-09-17	210	0	PUT	0	0	28.09	FALSE	0	0
2027-09-17	220	27.95	PUT	1	0	27.34	FALSE	27.95	0
2027-09-17	230	31.4	PUT	0	2	27	TRUE	0	0
2027-09-17	240	33.84	PUT	0	10	26.63	TRUE	0	0
2027-09-17	250	42.4	PUT	0	0	26.02	TRUE	0	0
2027-09-17	260	0	PUT	0	0	25.67	TRUE	0	0
2027-09-17	270	0	PUT	0	0	25.18	TRUE	0	0
2027-09-17	280	0	PUT	0	0	24.73	TRUE	0	0
2027-09-17	290	0	PUT	0	0	24.16	TRUE	0	0
2027-09-17	300	0	PUT	0	0	23.2	TRUE	0	0
2027-09-17	310	0	PUT	0	0	23.18	TRUE	0	0
2027-09-17	320	0	PUT	0	0	22.49	TRUE	0	0
2027-09-17	330	0	PUT	0	0	21.8	TRUE	0	0
2027-09-17	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	115	115.4	CALL	0	12	35.98	TRUE	0	0
2028-01-21	120	113.05	CALL	0	18	35.57	TRUE	0	0
2028-01-21	125	106.85	CALL	0	3	34.54	TRUE	0	0
2028-01-21	130	102.4	CALL	0	5	34.14	TRUE	0	0
2028-01-21	135	95.8	CALL	0	32	32.92	TRUE	0	0
2028-01-21	140	96.76	CALL	0	22	32.66	TRUE	0	0
2028-01-21	145	88.19	CALL	0	17	32.09	TRUE	0	0
2028-01-21	150	87.54	CALL	0	111	31.74	TRUE	0	0
2028-01-21	155	72.45	CALL	0	6	31.48	TRUE	0	0
2028-01-21	160	77.1	CALL	0	21	31.07	TRUE	0	0
2028-01-21	165	73.13	CALL	4	54	31.6	TRUE	0.2	0
2028-01-21	170	69.8	CALL	1	10	31.45	TRUE	69.8	0
2028-01-21	175	66.4	CALL	1	14	31.11	TRUE	-0.09	-0
2028-01-21	180	63.28	CALL	0	139	29.9	TRUE	0	0
2028-01-21	185	61.65	CALL	0	58	29.57	TRUE	0	0
2028-01-21	190	58.32	CALL	0	74	29.41	TRUE	0	0
2028-01-21	195	56.32	CALL	0	141	28.94	TRUE	0	0
2028-01-21	200	51.32	CALL	10	131	29.94	TRUE	51.32	0
2028-01-21	210	47	CALL	0	150	28.13	TRUE	0	0
2028-01-21	220	39.4	CALL	5	256	27.76	TRUE	39.4	0
2028-01-21	230	35.73	CALL	22	202	28.1	FALSE	0.16	0
2028-01-21	240	31.48	CALL	5	137	27.68	FALSE	31.48	0
2028-01-21	250	27.23	CALL	4	190	26.99	FALSE	-0.15	-0.01
2028-01-21	260	25.17	CALL	0	52	26.47	FALSE	0	0
2028-01-21	270	20.7	CALL	1	50	26.34	FALSE	20.7	0
2028-01-21	280	18.05	CALL	0	16	25.79	FALSE	0	0
2028-01-21	290	10.51	CALL	0	2	25.12	FALSE	0	0
2028-01-21	300	13.17	CALL	0	31	25.06	FALSE	0	0
2028-01-21	310	11.8	CALL	0	2	25.1	FALSE	0	0
2028-01-21	320	12.95	CALL	0	3	24.77	FALSE	0	0
2028-01-21	330	8.67	CALL	0	25	24.69	FALSE	0	0
2028-01-21	340	0	CALL	0	0	24.4	FALSE	0	0
2028-01-21	115	2.94	PUT	1	29	33.51	FALSE	2.94	0
2028-01-21	120	4.05	PUT	0	6	36.63	FALSE	0	0
2028-01-21	125	0	PUT	0	0	35.59	FALSE	0	0
2028-01-21	130	4.9	PUT	0	15	34.44	FALSE	0	0
2028-01-21	135	6.35	PUT	0	2	34.18	FALSE	0	0
2028-01-21	140	6.55	PUT	0	3	33.64	FALSE	0	0
2028-01-21	145	7.05	PUT	0	38	31.38	FALSE	0	0
2028-01-21	150	7.48	PUT	0	3	32.01	FALSE	0	0
2028-01-21	155	9.25	PUT	0	1	31.63	FALSE	0	0
2028-01-21	160	10.55	PUT	0	1	31.96	FALSE	0	0
2028-01-21	165	0	PUT	0	0	31.22	FALSE	0	0
2028-01-21	170	10.4	PUT	0	21	30.84	FALSE	0	0
2028-01-21	175	13.2	PUT	0	7	30.67	FALSE	0	0
2028-01-21	180	14.8	PUT	0	8	30.19	FALSE	0	0
2028-01-21	185	14.45	PUT	0	11	30.02	FALSE	0	0
2028-01-21	190	16.35	PUT	0	48	29.8	FALSE	0	0
2028-01-21	195	18.15	PUT	0	53	29.02	FALSE	0	0
2028-01-21	200	21.75	PUT	0	43	29.07	FALSE	0	0
2028-01-21	210	22.2	PUT	0	52	27.91	FALSE	0	0
2028-01-21	220	29.7	PUT	0	152	27.95	FALSE	0	0
2028-01-21	230	35.34	PUT	0	52	26.96	TRUE	0	0
2028-01-21	240	37.33	PUT	0	43	26.63	TRUE	0	0
2028-01-21	250	42.65	PUT	0	5	26.21	TRUE	0	0
2028-01-21	260	55.75	PUT	0	4	25.59	TRUE	0	0
2028-01-21	270	56.7	PUT	0	10	25.07	TRUE	0	0
2028-01-21	280	69.3	PUT	0	9	25	TRUE	0	0
2028-01-21	290	74.75	PUT	0	2	24.17	TRUE	0	0
2028-01-21	300	0	PUT	0	0	23.97	TRUE	0	0
2028-01-21	310	0	PUT	0	0	23.3	TRUE	0	0
2028-01-21	320	0	PUT	0	0	22.71	TRUE	0	0
2028-01-21	330	98.33	PUT	0	1	22.2	TRUE	0	0
2028-01-21	340	0	PUT	0	0	21.09	TRUE	0	0

Latest ABBV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$139.46
Jun 13, 2022 7:59 PM EST	62	$139.46
Jun 13, 2022 7:59 PM EST	24	$139.51
Jun 13, 2022 7:59 PM EST	1	$139.53
Jun 13, 2022 7:59 PM EST	17	$139.54

AbbVie Inc (ABBV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000083423720004893/0000834237-20-004893-index.htm
2019-09-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001001/0000876661-19-001001-index.htm
2019-10-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001055/0000876661-19-001055-index.htm
2019-03-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001035/0001047469-19-001035-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001544/0001047469-19-001544-index.htm
2019-09-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005237/0001047469-19-005237-index.htm
2019-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005344/0001047469-19-005344-index.htm
2020-03-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001327/0001047469-20-001327-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001710/0001047469-20-001710-index.htm
2020-10-02	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005079/0001047469-20-005079-index.htm
2020-10-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005223/0001047469-20-005223-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465919016835/0001104659-19-016835-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919027194/0001104659-19-027194-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465919033158/0001104659-19-033158-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465919036177/0001104659-19-036177-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919037446/0001104659-19-037446-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919040574/0001104659-19-040574-index.htm
2019-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1551152/000110465919050397/0001104659-19-050397-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1551152/000110465919051560/0001104659-19-051560-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052307/0001104659-19-052307-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052308/0001104659-19-052308-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052314/0001104659-19-052314-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919055567/0001104659-19-055567-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919056315/0001104659-19-056315-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060477/0001104659-19-060477-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060862/0001104659-19-060862-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919061290/0001104659-19-061290-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919063366/0001104659-19-063366-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919064905/0001104659-19-064905-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919067264/0001104659-19-067264-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919074689/0001104659-19-074689-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920006940/0001104659-20-006940-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000110465920018275/0001104659-20-018275-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920022002/0001104659-20-022002-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920024097/0001104659-20-024097-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920030507/0001104659-20-030507-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037093/0001104659-20-037093-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037400/0001104659-20-037400-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920043408/0001104659-20-043408-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920048487/0001104659-20-048487-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920051316/0001104659-20-051316-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920057093/0001104659-20-057093-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920058837/0001104659-20-058837-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920060256/0001104659-20-060256-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061621/0001104659-20-061621-index.htm
2020-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061687/0001104659-20-061687-index.htm
2020-05-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1551152/000110465920062626/0001104659-20-062626-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465920068449/0001104659-20-068449-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920074704/0001104659-20-074704-index.htm
2020-06-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920075303/0001104659-20-075303-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920087827/0001104659-20-087827-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920111687/0001104659-20-111687-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920115857/0001104659-20-115857-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003079/0001179110-19-003079-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003080/0001179110-19-003080-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003084/0001179110-19-003084-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003086/0001179110-19-003086-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003089/0001179110-19-003089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003091/0001179110-19-003091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003095/0001179110-19-003095-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003097/0001179110-19-003097-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004524/0001179110-19-004524-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004526/0001179110-19-004526-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004527/0001179110-19-004527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008306/0001179110-19-008306-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008307/0001179110-19-008307-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008308/0001179110-19-008308-index.htm
2019-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008551/0001179110-19-008551-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008843/0001179110-19-008843-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009058/0001179110-19-009058-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009582/0001179110-19-009582-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009961/0001179110-19-009961-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010239/0001179110-19-010239-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019011579/0001179110-19-011579-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012716/0001179110-19-012716-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012745/0001179110-19-012745-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000103/0001179110-20-000103-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000104/0001179110-20-000104-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000105/0001179110-20-000105-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000295/0001179110-20-000295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002851/0001179110-20-002851-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002852/0001179110-20-002852-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002853/0001179110-20-002853-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002854/0001179110-20-002854-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002855/0001179110-20-002855-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002856/0001179110-20-002856-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002857/0001179110-20-002857-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002860/0001179110-20-002860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002861/0001179110-20-002861-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002863/0001179110-20-002863-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002865/0001179110-20-002865-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002868/0001179110-20-002868-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004036/0001179110-20-004036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004512/0001179110-20-004512-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004513/0001179110-20-004513-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004517/0001179110-20-004517-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004520/0001179110-20-004520-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005097/0001179110-20-005097-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005098/0001179110-20-005098-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005099/0001179110-20-005099-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005827/0001179110-20-005827-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005828/0001179110-20-005828-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005831/0001179110-20-005831-index.htm
2020-05-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005833/0001179110-20-005833-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006517/0001179110-20-006517-index.htm
2020-05-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006518/0001179110-20-006518-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007837/0001179110-20-007837-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007839/0001179110-20-007839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010195/0001179110-20-010195-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010196/0001179110-20-010196-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010199/0001179110-20-010199-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-03-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002355/0001214659-19-002355-index.htm
2019-04-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002402/0001214659-19-002402-index.htm
2019-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002770/0001214659-19-002770-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920002917/0001214659-20-002917-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003213/0001214659-20-003213-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003961/0001214659-20-003961-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819000980/0001410578-19-000980-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001242/0001410578-19-001242-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001244/0001410578-19-001244-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001379/0001410578-19-001379-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001438/0001410578-19-001438-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284819000141/0001422848-19-000141-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284820000004/0001422848-20-000004-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000012/0001551152-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000016/0001551152-19-000016-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000021/0001551152-19-000021-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000023/0001551152-19-000023-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000026/0001551152-19-000026-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000030/0001551152-19-000030-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000004/0001551152-20-000004-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000007/0001551152-20-000007-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000010/0001551152-20-000010-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000015/0001551152-20-000015-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000019/0001551152-20-000019-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000023/0001551152-20-000023-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000029/0001551152-20-000029-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000032/0001551152-20-000032-index.htm
2020-10-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1551152/999999999520002890/9999999995-20-002890-index.htm

AbbVie Inc (ABBV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AbbVie Inc (ABBV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7000%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	15,515.00	75.02	1,163,873.24	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2020-05-05	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	19,445.00	85.00	1,652,825.00	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2019-05-03	Brett J Hart	Director	Buy	2,419.00			10,062.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	7,972.00			104,544.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-11-04	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	4,800.00	93.61	449,328.00	109,067.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	19,880.00			113,192.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	2,979.00			11,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	23,000.00	100.00	2,300,000.00	114,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-08-01	ROXANNE S AUSTIN	Director	Buy	25,000.00	65.66	1,641,400.00	117,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,583.00			117,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-08	ROXANNE S AUSTIN	Director	Buy	2,333.00			119,447.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,333.00			119,675.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	7,170.00			120,362.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-05-08	Brett J Hart	Director	Buy	2,333.00			12,395.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	4,279.00			124,641.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,075.00			12,562.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	5,568.00			130,209.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2019-08-29	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	7,525.00	66.19	498,057.18	13,090.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	574.00			13,136.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	30,325.00	100.00	3,032,554.59	137,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-03-14	Laura J Schumacher	Vice Chairman	Sell	25,000.00	80.00	2,000,000.00	139,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,899.00			15,035.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-18	Brian L Durkin	VP, Controller	Buy	2,200.00	68.18	150,004.80	15,294.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	4,741.00			15,654.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	41,562.00			157,419.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-03-20	Brian L Durkin	VP, Controller	Buy	800.00	67.50	54,000.00	16,094.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-09-16	Laura J Schumacher	Vice Chairman	Buy	25,000.00	70.42	1,760,522.50	164,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	39,760.00			167,637.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-03-30	Brian L Durkin	VP, Controller	Buy	750.00	69.00	51,750.00	16,844.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-06-26	WILLIAM J CHASE	EVP, Finance & Administration	Buy	30,400.00	67.30	2,045,920.00	169,552.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	14,989.00			172,408.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,710.00			17,364.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	5,316.00			17,504.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2019-05-03	WILLIAM H.L. BURNSIDE	Director	Buy	2,419.00			17,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2020-05-08	Brian L Durkin	VP, Controller	Buy	60.00			17,704.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	8,565.00			180,973.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	14,340.00			181,977.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,485.00			18,849.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	18,964.00			18,964.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	8,214.00			190,191.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	6,321.00			19,069.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	10,479.00			191,452.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2019-05-03	FREDERICK H WADDELL	Director	Buy	2,419.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2020-05-08	WILLIAM H.L. BURNSIDE	Director	Buy	2,333.00			19,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	10,125.00			200,316.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	41,562.00			206,042.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,280.00			21,349.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-05-08	FREDERICK H WADDELL	Director	Buy	2,333.00			21,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	14,989.00			221,031.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	1,239.00			22,588.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2019-05-03	EDWARD M LIDDY	Director	Buy	2,419.00			22,669.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	8,479.00			229,510.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2019-05-03	EDWARD J RAPP	Director	Buy	2,419.00			23,162.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	11,136.00			240,646.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	2,439.00			2,439.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-08	EDWARD M LIDDY	Director	Buy	2,333.00			25,002.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,532.00			25,120.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	6,840.00			25,804.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-05-03	Robert J Alpern	Director	Buy	2,419.00			26,107.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	8,859.00			27,708.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-05-08	Robert J Alpern	Director	Buy	2,333.00			28,440.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-03-03	EDWARD J RAPP	Director	Buy	2,875.00	87.87	252,617.05	2,875.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,104.00			29,908.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-06-26	EDWARD J RAPP	Director	Buy	7,500.00	67.30	504,750.00	30,662.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2020-05-08	EDWARD J RAPP	Director	Buy	2,333.00			32,995.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,999.00			34,907.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	37,903.00			40,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-05-03	ROXANNE S AUSTIN	Director	Buy	2,419.00			40,614.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-03	GLENN F TILTON	Director	Buy	2,419.00			42,154.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-03	Rebecca B Roberts	Director	Buy	2,419.00			4,318.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	108,442.00			435,416.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-08	GLENN F TILTON	Director	Buy	2,333.00			44,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	39,109.00			474,525.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	23,604.00			498,129.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2019-06-26	ROXANNE S AUSTIN	Director	Buy	11,500.00	67.50	776,250.00	52,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	29,107.00			527,236.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-12	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Sell	23,024.00	90.00	2,072,210.65	52,760.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2019-07-30	ROXANNE S AUSTIN	Director	Buy	10,000.00	66.35	663,500.00	62,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2020-05-11	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	23,196.00			63,538.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-08-16	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	15,552.00	64.44	1,002,169.32	65,304.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2020-05-08	Rebecca B Roberts	Director	Buy	2,333.00			6,651.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-11-04	MICHAEL SEVERINO	Vice Chairman	Sell	90,679.00	93.61	8,488,461.19	67,281.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-05-03	MELODY B MEYER	Director	Buy	2,419.00			7,088.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	10,840.00			74,431.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2019-07-29	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	30,000.00	67.28	2,018,385.00	75,763.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	32,524.00			78,287.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	3,910.00			78,341.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	2,970.00			81,311.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	4,176.00			85,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	11,730.00			90,017.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2019-03-25	Brian L Durkin	VP, Controller	Sell	475.00	79.69	37,852.75	9,121.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-07-31	ROXANNE S AUSTIN	Director	Buy	30,000.00	66.02	1,980,690.00	92,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-03-05	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	15,797.00	79.03	1,248,479.56	93,312.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2020-05-08	MELODY B MEYER	Director	Buy	2,333.00			9,421.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	6,555.00			96,572.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm

AbbVie Inc

(NYSE:ABBV)