Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A
2023-05-10 12:16 ESTNewsApple: This Is Why You Should Take A BiteN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.37
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26100125.45CALL0 25366.91TRUE00
2024-07-261050CALL0 0518.89TRUE00
2024-07-26110100.65CALL0 1320.4TRUE00
2024-07-26115117.1CALL0 3469.45TRUE00
2024-07-261200CALL0 0277.62TRUE00
2024-07-2612599.75CALL0 2416.89TRUE00
2024-07-2613092.85CALL5 6385.95TRUE-3.45-0.04
2024-07-2613590.08CALL0 3368.19TRUE00
2024-07-2614086.5CALL0 4234.87TRUE00
2024-07-2614590.98CALL0 69322.7TRUE00
2024-07-2615074.77CALL20 73333.96TRUE74.770
2024-07-2615570.02CALL0 912185.05TRUE00
2024-07-2616065.45CALL2 140245.07TRUE65.450
2024-07-2616559.28CALL0 64212.08TRUE00
2024-07-2617054.87CALL36 113245.91TRUE-0.04-0
2024-07-2617550.34CALL10 445178.29TRUE0.140
2024-07-2618045.1CALL33 416123.19TRUE1.050.02
2024-07-26182.542.62CALL31 3121.8TRUE0.220.01
2024-07-2618539.84CALL16 806182.07TRUE-0.16-0
2024-07-26187.537.53CALL13 42162.34TRUE0.370.01
2024-07-2619035.02CALL76 815185.72TRUE-0.48-0.01
2024-07-26192.532.2CALL17 176173.28TRUE-0.66-0.02
2024-07-2619529.77CALL84 1332164.27TRUE-0.41-0.01
2024-07-26197.527.69CALL40 4789.51TRUE-0.44-0.02
2024-07-2620024.6CALL2118 23141138.28TRUE0.430.02
2024-07-26202.523.98CALL29 2931130.08TRUE1.580.07
2024-07-2620520.4CALL181 284981.28TRUE1.050.05
2024-07-26207.517.14CALL47 14796.59TRUE0.010
2024-07-2621014.97CALL320 586382.04TRUE0.870.06
2024-07-26212.512.6CALL128 26736.18TRUE-0.1-0.01
2024-07-2621510.32CALL8265 608543.71TRUE0.770.08
2024-07-26217.58CALL201 60740.87TRUE0.650.09
2024-07-262205.77CALL3023 1033937.2TRUE0.620.12
2024-07-26222.53.95CALL7847 468937.15TRUE0.450.13
2024-07-262252.4CALL48677 1557735.6TRUE0.20.09
2024-07-26227.51.3CALL52601 2389034.65FALSE0.060.05
2024-07-262300.64CALL55037 3169334.49FALSE-0.03-0.04
2024-07-26232.50.28CALL20511 1279034.42FALSE-0.03-0.1
2024-07-262350.11CALL23712 2729134.5FALSE-0.04-0.27
2024-07-26237.50.05CALL7522 1341636FALSE-0.03-0.38
2024-07-262400.02CALL4471 1742036.9FALSE-0.03-0.6
2024-07-26242.50.02CALL838 778842.04FALSE-0.01-0.33
2024-07-262450.01CALL1223 1114743.53FALSE00
2024-07-26247.50.01CALL238 541748.14FALSE-0.01-0.5
2024-07-262500.01CALL474 1134452.66FALSE00
2024-07-26252.50.01CALL2 100957.09FALSE00
2024-07-262550.01CALL105 239061.44FALSE00
2024-07-26257.50.01CALL13 38265.72FALSE00
2024-07-262600.01CALL8 269769.93FALSE00
2024-07-262650.01CALL0 15260FALSE00
2024-07-262700.01CALL5 65986.14FALSE00
2024-07-262750.01CALL0 6090FALSE00
2024-07-262800.01CALL0 2490FALSE00
2024-07-262850.01CALL2 1679108.84FALSE0.010
2024-07-262900.01CALL1 638116.03FALSE00
2024-07-262950.01CALL0 1140FALSE00
2024-07-263000.01CALL6 145129.92FALSE00
2024-07-261000.01PUT40 10352.16FALSE0.010
2024-07-261050PUT0 00FALSE00
2024-07-261100.01PUT0 40FALSE00
2024-07-261150.01PUT0 100FALSE00
2024-07-261200PUT0 00FALSE00
2024-07-261250PUT0 00FALSE00
2024-07-261300.01PUT5 13243.37FALSE0.010
2024-07-261350.01PUT0 40FALSE00
2024-07-261400.01PUT0 190FALSE00
2024-07-261450.02PUT0 1240FALSE00
2024-07-261500.01PUT0 290FALSE00
2024-07-261550.01PUT0 1820FALSE00
2024-07-261600.01PUT55 1176156.21FALSE00
2024-07-261650.01PUT0 1370FALSE00
2024-07-261700.01PUT0 14670FALSE00
2024-07-261750.01PUT0 16220FALSE00
2024-07-261800.01PUT3 2383105.73FALSE00
2024-07-26182.50.01PUT15 114699.74FALSE00
2024-07-261850.01PUT389 365993.8FALSE-0.01-0.5
2024-07-26187.50.01PUT324 61787.91FALSE-0.01-0.5
2024-07-261900.02PUT211 301088.11FALSE00
2024-07-26192.50.02PUT27 117081.97FALSE00
2024-07-261950.03PUT493 585179.48FALSE0.010.5
2024-07-26197.50.02PUT18 179869.8FALSE-0.01-0.33
2024-07-262000.02PUT896 2669663.76FALSE-0.01-0.33
2024-07-26202.50.04PUT135 398162.93FALSE-0.01-0.2
2024-07-262050.04PUT571 599056.5FALSE-0.02-0.33
2024-07-26207.50.05PUT322 490051.67FALSE-0.04-0.44
2024-07-262100.08PUT2975 1292548.52FALSE-0.03-0.27
2024-07-26212.50.11PUT2003 482343.9FALSE-0.08-0.42
2024-07-262150.17PUT7548 960139.9FALSE-0.13-0.43
2024-07-26217.50.32PUT11297 579637.41FALSE-0.25-0.44
2024-07-262200.63PUT26652 1254435.63FALSE-0.45-0.42
2024-07-26222.51.24PUT32846 2013534.78FALSE-0.63-0.34
2024-07-262252.21PUT28574 1217933.74FALSE-0.89-0.29
2024-07-26227.53.7PUT7885 490234.07TRUE-0.95-0.2
2024-07-262305.57PUT1443 710334.3TRUE-1.03-0.16
2024-07-26232.58.17PUT424 317446.54TRUE-0.33-0.04
2024-07-2623510.25PUT140 395843.39TRUE-0.32-0.03
2024-07-26237.512.46PUT18 175081.29TRUE-0.29-0.02
2024-07-2624015PUT3 1939.9TRUE-1.02-0.06
2024-07-26242.517.83PUT63 1469.19TRUE-0.87-0.05
2024-07-2624519.9PUT80 4108.63TRUE-0.55-0.03
2024-07-26247.522.41PUT16 1115.78TRUE22.410
2024-07-2625025.25PUT6 585.66TRUE0.350.01
2024-07-26252.521.55PUT0 183.17TRUE00
2024-07-2625530.11PUT7 787.59TRUE-0.28-0.01
2024-07-26257.50PUT0 0100.85TRUE00
2024-07-2626035.4PUT0 8102.56TRUE00
2024-07-2626540.86PUT0 0113.58TRUE00
2024-07-2627044PUT2 0118.61TRUE440
2024-07-262750PUT0 0128.59TRUE00
2024-07-2628054PUT2 0144.55TRUE540
2024-07-2628550.82PUT0 0151.16TRUE00
2024-07-262900PUT0 0163.74TRUE00
2024-07-262950PUT0 0161.54TRUE00
2024-07-263000PUT0 0174.54TRUE00
2024-08-021000CALL0 0195.65TRUE00
2024-08-021050CALL0 0249.42TRUE00
2024-08-021100CALL0 0188.96TRUE00
2024-08-02115100.06CALL0 4171.81TRUE00
2024-08-021200CALL0 0208.73TRUE00
2024-08-021250CALL0 0199.21TRUE00
2024-08-021300CALL0 0184.34TRUE00
2024-08-0213594.3CALL0 10141.22TRUE00
2024-08-0214085.5CALL0 3164.27TRUE00
2024-08-0214579.75CALL0 155153.42TRUE00
2024-08-0215073.75CALL0 111115.36TRUE00
2024-08-0215571.7CALL0 47134.8TRUE00
2024-08-0216065.64CALL2 6118TRUE65.640
2024-08-0216558.21CALL1 5115.01TRUE-3.75-0.06
2024-08-0217055.35CALL1 13583.17TRUE0.230
2024-08-0217549.78CALL6 31297.77TRUE-0.6-0.01
2024-08-0218045.33CALL5 28565.64TRUE-0.28-0.01
2024-08-0218540.1CALL19 263109.96TRUE0.770.02
2024-08-0219035CALL24 53372.97TRUE-0.8-0.02
2024-08-0219530.35CALL8 908144.78TRUE0.880.03
2024-08-0220025.5CALL48 897843.95TRUE0.70.03
2024-08-0220520.85CALL14 78944.17TRUE0.10
2024-08-02207.517.94CALL12 7530.51TRUE-0.04-0
2024-08-0221015.93CALL64 182442.15TRUE0.160.01
2024-08-02212.514CALL41 6339.22TRUE0.350.03
2024-08-0221511.73CALL171 288936.38TRUE0.430.04
2024-08-02217.510.03CALL40 49137.96TRUE0.430.04
2024-08-022208.4CALL650 372738.45TRUE0.60.08
2024-08-02222.56.76CALL608 73037.52TRUE0.410.06
2024-08-022255.36CALL4492 637437.06TRUE0.360.07
2024-08-02227.54.2CALL3548 324936.96FALSE0.250.06
2024-08-022303.15CALL11565 2609336.3FALSE0.220.08
2024-08-02232.52.28CALL1141 186035.58FALSE0.040.02
2024-08-022351.67CALL3464 1413835.61FALSE0.120.08
2024-08-02237.51.15CALL1684 132235.13FALSE0.070.06
2024-08-022400.78CALL3210 860334.87FALSE0.030.04
2024-08-02242.50.52CALL875 73834.73FALSE-0.01-0.02
2024-08-022450.34CALL1314 2781334.66FALSE-0.01-0.03
2024-08-02247.50.21CALL335 88234.38FALSE-0.03-0.13
2024-08-022500.14CALL3141 1410534.74FALSE-0.03-0.18
2024-08-02252.50.11CALL260 208136.05FALSE-0.02-0.15
2024-08-022550.07CALL727 183736.16FALSE-0.03-0.3
2024-08-02257.50.05CALL60 56836.89FALSE-0.02-0.29
2024-08-022600.05CALL622 264739.18FALSE-0.01-0.17
2024-08-022650.04CALL55 136242.48FALSE-0.01-0.2
2024-08-022700.03CALL67 172945.21FALSE00
2024-08-022750.03CALL266 85749.21FALSE00
2024-08-022800.02CALL68 2100650.92FALSE-0.01-0.33
2024-08-022850.01CALL164 132251.12FALSE00
2024-08-022900.02CALL60 34958.16FALSE0.011
2024-08-022950.01CALL0 5980FALSE00
2024-08-023000.01CALL3 75361.06FALSE00
2024-08-021000.02PUT0 10FALSE00
2024-08-021050PUT0 00FALSE00
2024-08-021100PUT0 00FALSE00
2024-08-021150.01PUT0 2000FALSE00
2024-08-021200.01PUT0 80FALSE00
2024-08-021250.01PUT0 20FALSE00
2024-08-021300.01PUT5 0114.9FALSE0.010
2024-08-021350.01PUT0 3070FALSE00
2024-08-021400.05PUT0 50FALSE00
2024-08-021450.03PUT0 30FALSE00
2024-08-021500.01PUT12 2986.67FALSE0.010
2024-08-021550.01PUT1 580.15FALSE00
2024-08-021600.02PUT56 8078.75FALSE-0.01-0.33
2024-08-021650.03PUT631 130275.29FALSE00
2024-08-021700.04PUT55 115570.9FALSE0.010.33
2024-08-021750.05PUT22 35965.97FALSE0.010.25
2024-08-021800.07PUT181 157461.9FALSE00
2024-08-021850.08PUT11 83056.16FALSE-0.01-0.11
2024-08-021900.11PUT177 100751.74FALSE-0.02-0.15
2024-08-021950.17PUT151 120548.09FALSE00
2024-08-022000.26PUT264 313144.19FALSE-0.04-0.13
2024-08-022050.45PUT1456 707341.23FALSE-0.08-0.15
2024-08-02207.50.62PUT120 46540.22FALSE-0.11-0.15
2024-08-022100.86PUT751 511339.37FALSE-0.14-0.14
2024-08-02212.51.2PUT949 68237.6FALSE-0.22-0.15
2024-08-022151.67PUT1667 269238.4FALSE-0.27-0.14
2024-08-02217.52.21PUT1063 64137.47FALSE-0.4-0.15
2024-08-022202.95PUT3973 483237.01FALSE-0.42-0.12
2024-08-02222.53.9PUT1890 195036.82FALSE-0.5-0.11
2024-08-022255PUT2309 721236.37FALSE-0.7-0.12
2024-08-02227.56.55PUT605 173337.75TRUE-0.45-0.06
2024-08-022307.85PUT411 599735.97TRUE-0.55-0.07
2024-08-02232.59.67PUT82 39036.74TRUE0.070.01
2024-08-0223511.3PUT324 168334.42TRUE0.130.01
2024-08-02237.513.15PUT54 15431.97TRUE00
2024-08-0224015.45PUT27 64233.25TRUE-0.72-0.04
2024-08-02242.518.03PUT4 18038.27TRUE-0.47-0.03
2024-08-0224520.3PUT2 225337.87TRUE0.260.01
2024-08-02247.522.51PUT0 2544.2TRUE00
2024-08-0225025PUT0 1947.64TRUE00
2024-08-02252.518.91PUT0 050.98TRUE00
2024-08-0225530.7PUT0 154.25TRUE00
2024-08-02257.50PUT0 057.45TRUE00
2024-08-0226036.06PUT0 668.58TRUE00
2024-08-0226540.2PUT0 166.64TRUE00
2024-08-0227039PUT0 072.49TRUE00
2024-08-022750PUT0 078.14TRUE00
2024-08-022800PUT0 083.6TRUE00
2024-08-022850PUT0 067.11TRUE00
2024-08-022900PUT0 071.37TRUE00
2024-08-022950PUT0 0109.83TRUE00
2024-08-023000PUT0 0103.95TRUE00
2024-08-09100126CALL2 0209.33TRUE1260
2024-08-091050CALL0 0190.46TRUE00
2024-08-091100CALL0 0210.48TRUE00
2024-08-091150CALL0 0200.14TRUE00
2024-08-091200CALL0 0129.91TRUE00
2024-08-09125100.37CALL2 1117.46TRUE100.370
2024-08-09130101.85CALL0 1168.81TRUE00
2024-08-091350CALL0 0106.72TRUE00
2024-08-0914096.2CALL0 6101.04TRUE00
2024-08-0914580.4CALL0 69116.02TRUE00
2024-08-0915075.02CALL22 189.77TRUE1.030.01
2024-08-0915570.43CALL0 2123.45TRUE00
2024-08-0916065.49CALL1 1274.91TRUE65.490
2024-08-091650CALL0 082.81TRUE00
2024-08-0917055.3CALL35 501096.32TRUE0.40.01
2024-08-0917550.17CALL6 28100.08TRUE-0.9-0.02
2024-08-0918045.14CALL3 8467.41TRUE0.440.01
2024-08-0918542.16CALL3 8262.38TRUE42.160
2024-08-0919035.13CALL4 21857.08TRUE0.370.01
2024-08-0919532.28CALL9 11051.52TRUE1.520.05
2024-08-0920025.97CALL30 15238.89TRUE-0.03-0
2024-08-0920521.25CALL34 19336.14TRUE0.50.02
2024-08-0921016.32CALL4 33136.05TRUE-0.88-0.05
2024-08-0921512.4CALL92 233434.38TRUE-0.29-0.02
2024-08-092209.1CALL3991 231932.14TRUE0.40.05
2024-08-092256.15CALL852 197531.45TRUE0.350.06
2024-08-092303.85CALL1613 580830.7FALSE0.20.05
2024-08-092352.2CALL1568 941029.92FALSE0.10.05
2024-08-092401.16CALL1269 557229.39FALSE0.020.02
2024-08-092450.56CALL705 387728.98FALSE-0.01-0.02
2024-08-092500.29CALL1066 1180629.55FALSE-0.02-0.06
2024-08-092550.16CALL216 488930.56FALSE00
2024-08-092600.1CALL185 262732.11FALSE-0.01-0.09
2024-08-092650.07CALL100 66734.01FALSE00
2024-08-092700.04CALL18 112334.88FALSE-0.02-0.33
2024-08-092750.03CALL67 147036.76FALSE00
2024-08-092800.04CALL4 59640.96FALSE0.010.33
2024-08-092850.02CALL16 12340.79FALSE0.011
2024-08-092900.02CALL20 42843.48FALSE0.020
2024-08-092950.02CALL0 1170FALSE00
2024-08-093000.02CALL0 10270FALSE00
2024-08-091000.01PUT0 10FALSE00
2024-08-091050.03PUT0 10FALSE00
2024-08-091100PUT0 00FALSE00
2024-08-091150PUT0 00FALSE00
2024-08-091200PUT0 00FALSE00
2024-08-091250PUT0 00FALSE00
2024-08-091300PUT0 00FALSE00
2024-08-091350PUT0 00FALSE00
2024-08-091400.01PUT0 1200FALSE00
2024-08-091450PUT0 00FALSE00
2024-08-091500.03PUT500 2272.24FALSE0.030
2024-08-091550.03PUT41 166.89FALSE0.030
2024-08-091600.04PUT20 51363.61FALSE0.010.33
2024-08-091650.06PUT1 4261.19FALSE00
2024-08-091700.05PUT3 501254.71FALSE-0.02-0.29
2024-08-091750.08PUT100 4552.62FALSE-0.02-0.2
2024-08-091800.12PUT338 44150.12FALSE0.010.09
2024-08-091850.15PUT10 27646.28FALSE-0.03-0.17
2024-08-091900.19PUT8 70042.45FALSE-0.01-0.05
2024-08-091950.25PUT28 30038.78FALSE-0.05-0.17
2024-08-092000.42PUT1012 192236.77FALSE-0.07-0.14
2024-08-092050.69PUT623 926934.63FALSE-0.11-0.14
2024-08-092101.25PUT202 116633.6FALSE-0.17-0.12
2024-08-092152.12PUT561 145432.33FALSE-0.36-0.15
2024-08-092203.5PUT3593 187931.33FALSE-0.5-0.13
2024-08-092255.6PUT311 164930.95FALSE-0.58-0.09
2024-08-092307.98PUT54 189529.99TRUE-1.07-0.12
2024-08-0923511.8PUT19 50230.08TRUE-0.5-0.04
2024-08-0924016.75PUT0 30228.47TRUE00
2024-08-0924521PUT84 30333.65TRUE-1-0.05
2024-08-0925024.75PUT0 3348.73TRUE00
2024-08-0925526.45PUT0 342.41TRUE00
2024-08-0926027.82PUT0 047.29TRUE00
2024-08-0926536.5PUT0 058.99TRUE00
2024-08-0927040PUT0 056.49TRUE00
2024-08-092750PUT0 060.85TRUE00
2024-08-092800PUT0 073.09TRUE00
2024-08-092850PUT0 069.17TRUE00
2024-08-092900PUT0 073.14TRUE00
2024-08-0929570.56PUT1 077.01TRUE70.560
2024-08-0930075.54PUT1 082.68TRUE75.540
2024-08-165219.09CALL0 31002.12TRUE00
2024-08-16100CALL0 0420.4TRUE00
2024-08-1615218.3CALL0 6645.32TRUE00
2024-08-16200CALL0 0561.99TRUE00
2024-08-16250CALL0 0418.22TRUE00
2024-08-16300CALL0 0273.54TRUE00
2024-08-16350CALL0 0354.89TRUE00
2024-08-16400CALL0 0395.75TRUE00
2024-08-16450CALL0 0365.42TRUE00
2024-08-1650164.65CALL0 15343.49TRUE00
2024-08-1680147.3CALL0 84239.35TRUE00
2024-08-1685111.38CALL0 42184.29TRUE00
2024-08-1690139.24CALL0 56100.06TRUE00
2024-08-1695113.8CALL0 13109.83TRUE00
2024-08-16100123.9CALL0 94124.61TRUE00
2024-08-1610567.45CALL0 882.22TRUE00
2024-08-16110114.85CALL0 424138.59TRUE00
2024-08-16115114.16CALL0 35162.38TRUE00
2024-08-16120104.61CALL0 6295.34TRUE00
2024-08-1612589.9CALL0 26145.22TRUE00
2024-08-1613099.27CALL0 31282.47TRUE00
2024-08-1613593.81CALL0 142105.3TRUE00
2024-08-1614084.22CALL1 527121.19TRUE-0.78-0.01
2024-08-1614579.5CALL0 53070.85TRUE00
2024-08-1615074.97CALL26 1234103.99TRUE74.970
2024-08-1615569.8CALL0 64056.52TRUE00
2024-08-1616065.7CALL50 101966.01TRUE1.150.02
2024-08-1616560.46CALL1 81486.68TRUE0.710.01
2024-08-1617054.65CALL41 264065.04TRUE-0.81-0.01
2024-08-1617550.7CALL7 584848.75TRUE-0.23-0
2024-08-1618045.46CALL55 829675.42TRUE0.670.02
2024-08-1618540.48CALL71 1217768.89TRUE0.620.02
2024-08-1619035.82CALL128 2378836.92TRUE0.110
2024-08-1619530.58CALL44 2494656.7TRUE0.70.02
2024-08-1620026.17CALL103 2356732.85TRUE0.870.03
2024-08-1620521.5CALL141 1339130.98TRUE0.950.05
2024-08-1621017.13CALL302 3157830.03TRUE0.780.05
2024-08-1621513.2CALL246 2659829.68TRUE0.70.06
2024-08-162209.31CALL3904 2764729.31TRUE0.060.01
2024-08-162256.72CALL3201 3786228.3TRUE0.430.07
2024-08-162304.35CALL4235 5212027.53FALSE0.30.07
2024-08-162352.65CALL2975 2953327.04FALSE0.20.08
2024-08-162401.49CALL1929 2816926.54FALSE0.10.07
2024-08-162450.8CALL1303 2445326.35FALSE0.040.05
2024-08-162500.42CALL5691 4260326.44FALSE0.010.02
2024-08-162550.22CALL1411 712326.76FALSE-0.01-0.04
2024-08-162600.13CALL1077 1325927.7FALSE-0.01-0.07
2024-08-162650.08CALL187 167928.73FALSE-0.02-0.2
2024-08-162700.06CALL194 442230.42FALSE-0.01-0.14
2024-08-162750.05CALL225 334732.37FALSE00
2024-08-162800.04CALL356 255734.03FALSE00
2024-08-162850.03CALL23 61735.35FALSE00
2024-08-162900.02CALL16 291636.14FALSE-0.01-0.33
2024-08-162950.02CALL4 28538.33FALSE00
2024-08-163000.02CALL21 327940.46FALSE00
2024-08-163050.02CALL0 1010FALSE00
2024-08-163100.02CALL0 12050FALSE00
2024-08-163150.01CALL1 39843.79FALSE0.010
2024-08-163200.01CALL0 23220FALSE00
2024-08-163300.02CALL0 15060FALSE00
2024-08-163400.01CALL0 39630FALSE00
2024-08-163500.01CALL1 119156.09FALSE00
2024-08-163600.01CALL1 132259.33FALSE00
2024-08-163700.01CALL1 566662.45FALSE0.010
2024-08-1650PUT0 00FALSE00
2024-08-16100PUT0 00FALSE00
2024-08-16150PUT0 00FALSE00
2024-08-16200.01PUT0 10FALSE00
2024-08-16250.01PUT0 40FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450.01PUT0 400FALSE00
2024-08-16500.02PUT0 680FALSE00
2024-08-16800.01PUT0 3270FALSE00
2024-08-16850.01PUT0 7210FALSE00
2024-08-16900.01PUT1 365117.02FALSE0.010
2024-08-16950.01PUT0 650FALSE00
2024-08-161000.01PUT0 5050FALSE00
2024-08-161050.02PUT0 1230FALSE00
2024-08-161100.01PUT0 4860FALSE00
2024-08-161150.02PUT7 259092.52FALSE00
2024-08-161200.01PUT48 75881.91FALSE00
2024-08-161250.02PUT0 244479.64FALSE00
2024-08-161300.02PUT0 17900FALSE00
2024-08-161350.02PUT0 27070FALSE00
2024-08-161400.03PUT914 776569.71FALSE00
2024-08-161450.03PUT2 405864.97FALSE-0.01-0.25
2024-08-161500.05PUT541 897463.75FALSE0.010.25
2024-08-161550.06PUT116 310260.31FALSE00
2024-08-161600.07PUT60 673356.71FALSE00
2024-08-161650.1PUT743 1128054.53FALSE0.020.25
2024-08-161700.11PUT280 1178450.52FALSE-0.01-0.08
2024-08-161750.15PUT392 1009147.99FALSE0.040.36
2024-08-161800.17PUT266 4268744.16FALSE0.020.13
2024-08-161850.21PUT223 2731540.87FALSE0.030.17
2024-08-161900.27PUT233 3766437.78FALSE0.010.04
2024-08-161950.34PUT257 1281135.41FALSE-0.05-0.13
2024-08-162000.58PUT1090 2836233.18FALSE-0.06-0.09
2024-08-162050.93PUT3188 1743431.56FALSE-0.12-0.11
2024-08-162101.56PUT3948 2313830.55FALSE-0.2-0.11
2024-08-162152.62PUT1481 2697130.08FALSE-0.23-0.08
2024-08-162204.05PUT4265 1193829.09FALSE-0.5-0.11
2024-08-162256.1PUT2990 848728.44FALSE-0.6-0.09
2024-08-162308.75PUT738 999027.7TRUE-0.7-0.07
2024-08-1623511.92PUT78 731226.38TRUE-0.83-0.07
2024-08-1624015.5PUT12 187823.17TRUE-0.45-0.03
2024-08-1624521.09PUT10 92833.04TRUE1.130.06
2024-08-1625023.5PUT1 42545.64TRUE-0.07-0
2024-08-1625522.42PUT0 230.15TRUE00
2024-08-1626025.4PUT0 034.52TRUE00
2024-08-162650PUT0 038.12TRUE00
2024-08-162700PUT0 042.3TRUE00
2024-08-1627541.03PUT0 044.15TRUE00
2024-08-162800PUT0 047.38TRUE00
2024-08-162850PUT0 050.53TRUE00
2024-08-162900PUT0 053.59TRUE00
2024-08-162950PUT0 056.58TRUE00
2024-08-163000PUT0 059.5TRUE00
2024-08-163050PUT0 062.35TRUE00
2024-08-163100PUT0 065.14TRUE00
2024-08-163150PUT0 069.92TRUE00
2024-08-163200PUT0 070.55TRUE00
2024-08-16330102PUT0 075.75TRUE00
2024-08-163400PUT0 080.75TRUE00
2024-08-163500PUT0 085.58TRUE00
2024-08-163600PUT0 090.25TRUE00
2024-08-16370159.85PUT0 096.03TRUE00
2024-08-23100125.2CALL0 1138.07TRUE00
2024-08-231050CALL0 0131.79TRUE00
2024-08-231100CALL0 0150.78TRUE00
2024-08-231150CALL0 0115.65TRUE00
2024-08-23120113.7CALL0 30110.21TRUE00
2024-08-23125107.25CALL0 34102.96TRUE00
2024-08-231300CALL0 096.01TRUE00
2024-08-231350CALL0 091.17TRUE00
2024-08-2314084.28CALL1 186.38TRUE84.280
2024-08-231450CALL0 080.12TRUE00
2024-08-2315079.25CALL0 251.59TRUE00
2024-08-231550CALL0 069.7TRUE00
2024-08-2316072.34CALL0 382.1TRUE00
2024-08-2316564.48CALL0 176.5TRUE00
2024-08-2317055.73CALL0 6356.62TRUE00
2024-08-2317550.85CALL0 7753.2TRUE00
2024-08-2318044.7CALL0 1540.25TRUE00
2024-08-2318541.01CALL0 2845.07TRUE00
2024-08-2319035.65CALL9 6534.78TRUE0.540.02
2024-08-2319530.4CALL0 3532.82TRUE00
2024-08-2320027.04CALL7 9430.9TRUE0.590.02
2024-08-2320520.7CALL1 14830.29TRUE-0.65-0.03
2024-08-2321017.6CALL48 40828.11TRUE0.10.01
2024-08-2321513.5CALL15 12132.58TRUE-0.25-0.02
2024-08-2322010.2CALL134 33126.95TRUE0.450.05
2024-08-232257.3CALL1116 157826.57TRUE0.40.06
2024-08-232305CALL715 142126.32FALSE0.30.06
2024-08-232353.3CALL201 258525.72FALSE0.340.11
2024-08-232401.84CALL260 319924.93FALSE0.030.02
2024-08-232451.1CALL58 81425.1FALSE0.060.06
2024-08-232500.6CALL245 191424.94FALSE-0.02-0.03
2024-08-232550.34CALL48 87225.55FALSE-0.04-0.11
2024-08-232600.22CALL77 57826.26FALSE-0.01-0.04
2024-08-232650.15CALL675 83827.4FALSE-0.01-0.06
2024-08-232700.12CALL8 47527.94FALSE0.010.09
2024-08-232750.08CALL34 21229.91FALSE00
2024-08-232800.07CALL8 7831.71FALSE0.010.17
2024-08-232850.04CALL10 10131.8FALSE-0.01-0.2
2024-08-232900.03CALL5 8932.85FALSE0.030
2024-08-232950.03CALL0 1435.91FALSE00
2024-08-233000.05CALL713 71538.82FALSE0.010.25
2024-08-231000PUT0 00FALSE00
2024-08-231050PUT0 00FALSE00
2024-08-231100PUT0 00FALSE00
2024-08-231150PUT0 00FALSE00
2024-08-231200PUT0 00FALSE00
2024-08-231250.06PUT0 10FALSE00
2024-08-231300PUT0 00FALSE00
2024-08-231350.03PUT2 065.45FALSE0.030
2024-08-231400.04PUT15 30062.99FALSE0.040
2024-08-231450PUT0 00FALSE00
2024-08-231500PUT0 057.11FALSE00
2024-08-231550.07PUT0 40FALSE00
2024-08-231600.08PUT8 050.6FALSE0.080
2024-08-231650.1PUT0 1748.77FALSE00
2024-08-231700.1PUT0 1445.16FALSE00
2024-08-231750.16PUT4 2142.57FALSE0.160
2024-08-231800.16PUT10 11239.81FALSE-0.03-0.16
2024-08-231850.24PUT2 9136.75FALSE-0.01-0.04
2024-08-231900.29PUT14 55534.68FALSE-0.08-0.22
2024-08-231950.4PUT32 16232.33FALSE-0.05-0.11
2024-08-232000.69PUT208 50930.49FALSE-0.03-0.04
2024-08-232051.17PUT78 48329.79FALSE-0.12-0.09
2024-08-232101.81PUT112 78728.51FALSE-0.29-0.14
2024-08-232153.05PUT109 61628.13FALSE0.060.02
2024-08-232204.4PUT383 88727.25FALSE-0.4-0.08
2024-08-232256.65PUT293 82827.43FALSE-0.45-0.06
2024-08-232309.3PUT80 47526.93TRUE-0.7-0.07
2024-08-2323512.46PUT14 45726.17TRUE0.010
2024-08-2324016.49PUT1 4727.15TRUE16.490
2024-08-2324520.72PUT2 2027.24TRUE20.720
2024-08-2325025.35PUT1 728.28TRUE25.350
2024-08-2325527.34PUT0 033.19TRUE00
2024-08-232600PUT0 029.33TRUE00
2024-08-2326538.45PUT0 040.52TRUE00
2024-08-232700PUT0 043.98TRUE00
2024-08-232750PUT0 047.32TRUE00
2024-08-232800PUT0 041.13TRUE00
2024-08-232850PUT0 053.68TRUE00
2024-08-232900PUT0 046.56TRUE00
2024-08-232950PUT0 059.69TRUE00
2024-08-233000PUT0 051.72TRUE00
2024-08-301000CALL0 092.6TRUE00
2024-08-301050CALL0 077.3TRUE00
2024-08-301100CALL0 070.91TRUE00
2024-08-301150CALL0 075.77TRUE00
2024-08-301200CALL0 070.63TRUE00
2024-08-301250CALL0 065.69TRUE00
2024-08-301300CALL0 065.87TRUE00
2024-08-3013594.09CALL0 164.45TRUE00
2024-08-3014085.7CALL0 260.01TRUE00
2024-08-3014590.21CALL0 159.78TRUE00
2024-08-3015074.34CALL0 155.48TRUE00
2024-08-301550CALL0 051.33TRUE00
2024-08-301600CALL0 062.14TRUE00
2024-08-3016563.1CALL0 658.29TRUE00
2024-08-3017057.35CALL0 743.67TRUE00
2024-08-3017552.65CALL1 1540.46TRUE0.550.01
2024-08-3018047.53CALL2 4455.37TRUE1.380.03
2024-08-3018540.85CALL6 1551.03TRUE0.70.02
2024-08-3019036.21CALL23 8129.67TRUE-1.56-0.04
2024-08-3019531.18CALL18 1538.73TRUE-0.42-0.01
2024-08-3020026.65CALL2005 14327.1TRUE-0.73-0.03
2024-08-3020523.6CALL14 5828.35TRUE2.470.12
2024-08-3021018.1CALL3 14527.14TRUE0.650.04
2024-08-3021514.1CALL17 11827.27TRUE-0.48-0.03
2024-08-3022010.7CALL149 68026.88TRUE0.30.03
2024-08-302257.97CALL292 44525.9TRUE0.470.06
2024-08-302305.57CALL572 207525.42FALSE0.270.05
2024-08-302353.75CALL223 140625.15FALSE0.30.09
2024-08-302402.35CALL580 120524.62FALSE0.150.07
2024-08-302451.45CALL164 38624.51FALSE0.020.01
2024-08-302500.87CALL286 216624.52FALSE0.010.01
2024-08-302550.51CALL11 40324.61FALSE-0.06-0.11
2024-08-302600.31CALL93 18627.85FALSE-0.02-0.06
2024-08-302650.22CALL136 38526.11FALSE00
2024-08-302700.15CALL22 22526.94FALSE-0.03-0.17
2024-08-302750.12CALL26 12628.33FALSE0.010.09
2024-08-302800.09CALL2 11529.37FALSE0.010.13
2024-08-302850.09CALL0 1930.19FALSE00
2024-08-302900.05CALL10 1631.18FALSE0.050
2024-08-302950.06CALL0 670FALSE00
2024-08-303000.05CALL0 160FALSE00
2024-08-301000PUT0 00FALSE00
2024-08-301050PUT0 00FALSE00
2024-08-301100PUT0 00FALSE00
2024-08-301150PUT0 00FALSE00
2024-08-301200.04PUT0 10FALSE00
2024-08-301250PUT0 00FALSE00
2024-08-301300PUT0 00FALSE00
2024-08-301350PUT0 00FALSE00
2024-08-301400PUT0 00FALSE00
2024-08-301450PUT0 00FALSE00
2024-08-301500PUT0 00FALSE00
2024-08-301550PUT0 00FALSE00
2024-08-301600.11PUT0 10FALSE00
2024-08-301650.06PUT0 1045.23FALSE00
2024-08-301700.15PUT5 741.84FALSE0.150
2024-08-301750.15PUT9 1738.09FALSE-0.03-0.17
2024-08-301800.21PUT5 12136.65FALSE00
2024-08-301850.3PUT1 5134.53FALSE0.030.11
2024-08-301900.41PUT11 56732.52FALSE00
2024-08-301950.54PUT24 12330.21FALSE-0.06-0.1
2024-08-302000.89PUT42 161829.46FALSE0.010.01
2024-08-302051.33PUT50 35328.09FALSE-0.17-0.11
2024-08-302102.27PUT161 79628.27FALSE-0.12-0.05
2024-08-302153.34PUT157 29127.29FALSE-0.26-0.07
2024-08-302204.91PUT37 35726.71FALSE-0.29-0.06
2024-08-302257.01PUT56 37326.28FALSE-0.59-0.08
2024-08-302308.67PUT5 17522.35TRUE-1.03-0.11
2024-08-3023512.02PUT0 16625.37TRUE00
2024-08-3024016.5PUT41 13725.03TRUE00
2024-08-3024520.8PUT0 11625.22TRUE00
2024-08-3025025.76PUT0 625.04TRUE00
2024-08-302550PUT0 025.3TRUE00
2024-08-302600PUT0 034.61TRUE00
2024-08-302650PUT0 037.93TRUE00
2024-08-302700PUT0 034.08TRUE00
2024-08-3027541.14PUT0 044.21TRUE00
2024-08-302800PUT0 047.74TRUE00
2024-08-302850PUT0 042.06TRUE00
2024-08-302900PUT0 044.58TRUE00
2024-08-302950PUT0 047.03TRUE00
2024-08-3030063.36PUT0 049.43TRUE00
2024-09-205220.89CALL0 6375.14TRUE00
2024-09-2010175.16CALL0 0393.16TRUE00
2024-09-2015166.23CALL0 1332.2TRUE00
2024-09-2020152.13CALL0 5223.46TRUE00
2024-09-2025144.84CALL0 2186.39TRUE00
2024-09-2030195.25CALL0 237238.6TRUE00
2024-09-2035147.99CALL0 789200.34TRUE00
2024-09-2040142.89CALL0 257120.31TRUE00
2024-09-2045171.47CALL0 11125.79TRUE00
2024-09-2050180.34CALL0 1416172.47TRUE00
2024-09-2055130.07CALL0 598134.06TRUE00
2024-09-2060163.95CALL0 636115.05TRUE00
2024-09-2065120.55CALL0 226181.89TRUE00
2024-09-2070156.44CALL2 302160.01TRUE-1.09-0.01
2024-09-2075153CALL0 40160.36TRUE00
2024-09-2080150.6CALL0 195126.03TRUE00
2024-09-2085125.95CALL0 3379.39TRUE00
2024-09-2090141.5CALL0 15177.91TRUE00
2024-09-2095136.3CALL0 86128.32TRUE00
2024-09-20100125.04CALL0 1934116.87TRUE00
2024-09-20105122CALL0 732115.3TRUE00
2024-09-20110122.82CALL0 503109.24TRUE00
2024-09-2011599CALL0 419103.45TRUE00
2024-09-20120106.74CALL1 67989.34TRUE106.740
2024-09-20125108.5CALL0 45192.55TRUE00
2024-09-20130106.92CALL0 54087.4TRUE00
2024-09-2013581.98CALL0 34682.42TRUE00
2024-09-2014085.95CALL0 183777.61TRUE00
2024-09-2014584.65CALL0 106745.04TRUE00
2024-09-2015075.76CALL10 302368.94TRUE-0.4-0.01
2024-09-2015572.65CALL25 184863.46TRUE2.350.03
2024-09-2016068.22CALL12 299551.2TRUE2.620.04
2024-09-2016561.37CALL1 167434.26TRUE-0.38-0.01
2024-09-2017056.49CALL28 596334.2TRUE0.070
2024-09-2017551.15CALL6 1370248.86TRUE0.550.01
2024-09-2018046.5CALL67 1678725.8TRUE-0.2-0
2024-09-2018541.82CALL72 1514428.96TRUE-0.05-0
2024-09-2019036.75CALL142 2101636.39TRUE0.450.01
2024-09-2019532.23CALL47 2107125.93TRUE-0.22-0.01
2024-09-2020028.11CALL73 3682227.97TRUE0.890.03
2024-09-2020523.7CALL57 1973826.66TRUE00
2024-09-2021019.87CALL95 2304726.86TRUE0.570.03
2024-09-2021516.13CALL137 1731326.14TRUE0.680.04
2024-09-2022012.81CALL1874 4410125.66TRUE0.610.05
2024-09-202259.9CALL1100 3782825.2TRUE0.570.06
2024-09-202307.4CALL5145 4553724.7FALSE0.420.06
2024-09-202355.15CALL1096 2198124.38FALSE0.060.01
2024-09-202403.78CALL989 3263623.97FALSE0.280.08
2024-09-202452.58CALL844 2100723.71FALSE0.170.07
2024-09-202501.74CALL2901 1966323.64FALSE0.120.07
2024-09-202551.17CALL416 1285123.74FALSE0.010.01
2024-09-202600.81CALL10931 2076324.11FALSE0.070.09
2024-09-202650.55CALL102 138524.4FALSE-0.01-0.02
2024-09-202700.38CALL96 487624.8FALSE-0.02-0.05
2024-09-202750.31CALL148 18625.92FALSE0.020.07
2024-09-202800.24CALL1622 3072026.72FALSE0.020.09
2024-09-202850.2CALL241 3727.77FALSE0.020.11
2024-09-202900.17CALL151 201628.83FALSE0.010.06
2024-09-202950.15CALL357 2529.98FALSE0.020.15
2024-09-203000.12CALL877 671430.66FALSE00
2024-09-203050.12CALL1 331.26FALSE0.030.33
2024-09-203100.08CALL19 819332.06FALSE00
2024-09-203150.09CALL9 333.95FALSE0.020.29
2024-09-203200.08CALL0 1034.04FALSE00
2024-09-203250.06CALL10 235.06FALSE0.060
2024-09-203300.05CALL10 30035.65FALSE0.010.25
2024-09-203350.05CALL20 115636.9FALSE0.010.25
2024-09-2050.01PUT0 70FALSE00
2024-09-20100.01PUT0 580FALSE00
2024-09-20150.01PUT0 52150FALSE00
2024-09-20200.01PUT0 23860FALSE00
2024-09-20250.01PUT0 1020FALSE00
2024-09-20300.01PUT0 900FALSE00
2024-09-20350.01PUT0 7800FALSE00
2024-09-20400.03PUT0 4310FALSE00
2024-09-20450.01PUT0 40FALSE00
2024-09-20500.02PUT0 13270FALSE00
2024-09-20550.01PUT5 552112.01FALSE00
2024-09-20600.01PUT0 13720FALSE00
2024-09-20650.01PUT0 7090FALSE00
2024-09-20700.01PUT0 8320FALSE00
2024-09-20750.01PUT0 21380FALSE00
2024-09-20800.02PUT0 8960FALSE00
2024-09-20850.03PUT0 8450FALSE00
2024-09-20900.01PUT0 4240FALSE00
2024-09-20950.02PUT0 7040FALSE00
2024-09-201000.01PUT0 26750FALSE00
2024-09-201050.02PUT0 28300FALSE00
2024-09-201100.02PUT1 729262.25FALSE0.020
2024-09-201150.03PUT225 710460.92FALSE0.030
2024-09-201200.04PUT81 1203259FALSE0.010.33
2024-09-201250.04PUT35 230755.47FALSE0.040
2024-09-201300.04PUT20 816852.07FALSE0.010.33
2024-09-201350.06PUT134 753450.96FALSE0.020.5
2024-09-201400.07PUT226 1133648.52FALSE0.030.75
2024-09-201450.09PUT200 2106146.66FALSE0.020.29
2024-09-201500.12PUT398 2649545.05FALSE0.040.5
2024-09-201550.14PUT436 1108342.69FALSE0.071
2024-09-201600.16PUT852 1452740.24FALSE0.060.6
2024-09-201650.16PUT40 1533238.03FALSE0.020.14
2024-09-201700.22PUT737 2675835.67FALSE0.040.22
2024-09-201750.28PUT135 3777633.84FALSE0.050.22
2024-09-201800.37PUT427 2567832.21FALSE0.060.19
2024-09-201850.46PUT24 2292930.2FALSE0.020.05
2024-09-201900.69PUT146 1403029.34FALSE0.010.01
2024-09-201951.03PUT913 1001028.56FALSE00
2024-09-202001.53PUT1044 1617427.89FALSE0.010.01
2024-09-202052.18PUT452 1712827.03FALSE-0.11-0.05
2024-09-202103.2PUT401 1777626.32FALSE-0.15-0.04
2024-09-202154.4PUT577 1048425.88FALSE-0.3-0.06
2024-09-202206.1PUT1429 1117225.51FALSE-0.39-0.06
2024-09-202258.32PUT354 1719625.42FALSE-0.39-0.04
2024-09-2023010.8PUT2804 434524.8TRUE-0.5-0.04
2024-09-2023514PUT199 169624.96TRUE0.10.01
2024-09-2024016.1PUT9 83419.62TRUE-2-0.11
2024-09-2024521.5PUT2 14325.02TRUE1.060.05
2024-09-2025025.5PUT3 17223.58TRUE1.50.06
2024-09-2025528.6PUT0 332.81TRUE00
2024-09-2026035.1PUT1009 4626.02TRUE35.10
2024-09-2026540.06PUT4 127.91TRUE40.060
2024-09-2027045.85PUT0 030.17TRUE00
2024-09-202750PUT0 031.95TRUE00
2024-09-2028049.45PUT0 042.82TRUE00
2024-09-202850PUT0 045.33TRUE00
2024-09-2029065.92PUT0 354.77TRUE00
2024-09-202950PUT0 041.28TRUE00
2024-09-2030075.94PUT0 044.44TRUE00
2024-09-203050PUT0 043.92TRUE00
2024-09-20310139.4PUT0 045.85TRUE00
2024-09-203150PUT0 048.5TRUE00
2024-09-203200PUT0 052.86TRUE00
2024-09-203250PUT0 052.93TRUE00
2024-09-203300PUT0 054.73TRUE00
2024-09-203350PUT0 055.74TRUE00
2024-10-185226.87CALL0 16413.39TRUE00
2024-10-18100CALL0 0323.88TRUE00
2024-10-18150CALL0 0331.48TRUE00
2024-10-18200CALL0 0291.64TRUE00
2024-10-18250CALL0 0174.89TRUE00
2024-10-18300CALL0 0153.43TRUE00
2024-10-18350CALL0 0190.23TRUE00
2024-10-1840177.75CALL0 40144.48TRUE00
2024-10-18450CALL0 0129.85TRUE00
2024-10-1850125.46CALL0 2154.79TRUE00
2024-10-18550CALL0 0168.49TRUE00
2024-10-1860172.5CALL0 3105.08TRUE00
2024-10-18650CALL0 0100.35TRUE00
2024-10-1870114.03CALL0 198.27TRUE00
2024-10-18750CALL0 0111.04TRUE00
2024-10-18800CALL0 0126.77TRUE00
2024-10-1885101.01CALL0 16102.83TRUE00
2024-10-1890145.18CALL0 975.74TRUE00
2024-10-189575.89CALL0 6107.81TRUE00
2024-10-18100124.75CALL0 4067.37TRUE00
2024-10-18105105.84CALL0 1397.04TRUE00
2024-10-1811074.92CALL0 991.71TRUE00
2024-10-18115102.72CALL0 3487.23TRUE00
2024-10-18120105.76CALL0 10170.56TRUE00
2024-10-18125108.61CALL0 14578.2TRUE00
2024-10-1813096.37CALL3 51174.2TRUE96.370
2024-10-1813591.27CALL0 8969.81TRUE00
2024-10-1814088.32CALL0 18766.05TRUE00
2024-10-1814581.04CALL0 12253.07TRUE00
2024-10-1815076.5CALL0 35549.78TRUE00
2024-10-1815570.35CALL0 38645.97TRUE00
2024-10-1816066.5CALL0 24843.99TRUE00
2024-10-1816561.79CALL0 59036.09TRUE00
2024-10-1817057.15CALL1 189829.12TRUE-2.15-0.04
2024-10-1817552.87CALL2 231534.79TRUE-0.38-0.01
2024-10-1818047.55CALL2 420028.05TRUE-0.59-0.01
2024-10-1818543.2CALL0 286932.03TRUE00
2024-10-1819038.12CALL847 569726.19TRUE-0.63-0.02
2024-10-1819533.7CALL21 372728.17TRUE-0.22-0.01
2024-10-1820029.66CALL908 819626.9TRUE0.810.03
2024-10-1820525.52CALL16 794426.21TRUE-0.08-0
2024-10-1821021.68CALL26 703625.76TRUE0.040
2024-10-1821518.1CALL89 1218025.27TRUE0.030
2024-10-1822014.65CALL606 1773224.35TRUE0.40.03
2024-10-1822512CALL1048 600224.55TRUE0.50.04
2024-10-182309.35CALL531 2177525.28FALSE0.30.03
2024-10-182357.2CALL243 1597323.79FALSE0.350.05
2024-10-182405.45CALL618 989423.32FALSE0.20.04
2024-10-182453.9CALL163 576223.21FALSE0.10.03
2024-10-182502.87CALL1140 901222.73FALSE0.020.01
2024-10-182552.13CALL99 1132722.93FALSE0.120.06
2024-10-182601.5CALL921 290522.83FALSE0.040.03
2024-10-182651.11CALL56 730123.13FALSE0.050.05
2024-10-182700.77CALL61 354823.38FALSE-0.05-0.06
2024-10-182750.61CALL775 180823.79FALSE0.010.02
2024-10-182800.47CALL1201 164024.28FALSE00
2024-10-182850.37CALL15 93424.84FALSE-0.01-0.03
2024-10-182900.29CALL9 56525.34FALSE-0.02-0.06
2024-10-182950.24CALL14 64726.03FALSE0.010.04
2024-10-183000.2CALL157 283326.7FALSE00
2024-10-183100.15CALL4 75928.19FALSE0.010.07
2024-10-183200.11CALL157 127029.45FALSE00
2024-10-183300.08CALL0 154230.77FALSE00
2024-10-183400.06CALL5 57931.65FALSE00
2024-10-183500.05CALL7 38733FALSE-0.01-0.17
2024-10-183600.05CALL62 193434.89FALSE0.010.25
2024-10-183700.05CALL8 199036.71FALSE0.010.25
2024-10-1850.01PUT0 60FALSE00
2024-10-18100PUT0 00FALSE00
2024-10-18150PUT0 00FALSE00
2024-10-18200.01PUT0 30FALSE00
2024-10-18250.01PUT0 20FALSE00
2024-10-18300PUT0 00FALSE00
2024-10-18350PUT0 00FALSE00
2024-10-18400PUT0 00FALSE00
2024-10-18450PUT0 00FALSE00
2024-10-18500.01PUT0 20FALSE00
2024-10-18550.02PUT0 110FALSE00
2024-10-18600.01PUT1 16586.69FALSE0.010
2024-10-18650.01PUT0 1770FALSE00
2024-10-18700.01PUT0 2890FALSE00
2024-10-18750.01PUT0 3000FALSE00
2024-10-18800.01PUT0 1430FALSE00
2024-10-18850.01PUT0 1090FALSE00
2024-10-18900.04PUT0 880FALSE00
2024-10-18950.02PUT0 790FALSE00
2024-10-181000.02PUT0 103264.23FALSE00
2024-10-181050.02PUT0 2670FALSE00
2024-10-181100.03PUT0 7520FALSE00
2024-10-181150.01PUT0 1970FALSE00
2024-10-181200.04PUT0 3660FALSE00
2024-10-181250.04PUT0 321146.89FALSE00
2024-10-181300.05PUT7 269344.04FALSE00
2024-10-181350.06PUT5 366842.13FALSE0.010.2
2024-10-181400.12PUT25 430942.81FALSE0.050.71
2024-10-181450.1PUT0 620639.57FALSE00
2024-10-181500.15PUT481 517038.4FALSE0.040.36
2024-10-181550.18PUT99 376236.61FALSE0.040.29
2024-10-181600.22PUT234 364434.93FALSE0.220
2024-10-181650.24PUT13 476232.67FALSE0.010.04
2024-10-181700.31PUT10 1027731.7FALSE0.010.03
2024-10-181750.4PUT1158 801730.49FALSE-0.08-0.17
2024-10-181800.5PUT1757 552830.39FALSE-0.05-0.09
2024-10-181850.8PUT30 417628.26FALSE-0.02-0.02
2024-10-181901.07PUT872 587328.24FALSE-0.04-0.04
2024-10-181951.55PUT94 380426.71FALSE-0.11-0.07
2024-10-182002.27PUT1912 529326FALSE-0.06-0.03
2024-10-182053PUT57 305525.63FALSE-0.04-0.01
2024-10-182104.16PUT170 377925.38FALSE-0.09-0.02
2024-10-182155.65PUT277 447824.8FALSE-0.05-0.01
2024-10-182207.45PUT199 488224.5FALSE-0.1-0.01
2024-10-182259.35PUT256 550024.05FALSE-0.47-0.05
2024-10-1823011.85PUT425 302323.69TRUE-0.4-0.03
2024-10-1823514.89PUT10 187923.68TRUE-0.51-0.03
2024-10-1824018.25PUT99 106923.51TRUE-1.4-0.07
2024-10-1824521.91PUT0 28020.56TRUE00
2024-10-1825026.3PUT2 47124.16TRUE1.650.07
2024-10-1825530.37PUT1 13522.77TRUE30.370
2024-10-1826035.85PUT0 11528.3TRUE00
2024-10-1826534.65PUT0 733.83TRUE00
2024-10-1827045.77PUT0 037.33TRUE00
2024-10-182750PUT0 035.14TRUE00
2024-10-1828044.67PUT0 042.15TRUE00
2024-10-182850PUT0 044.44TRUE00
2024-10-182900PUT0 045.57TRUE00
2024-10-182950PUT0 046.29TRUE00
2024-10-1830085.87PUT0 048.33TRUE00
2024-10-1831095.89PUT0 042.22TRUE00
2024-10-183200PUT0 057.54TRUE00
2024-10-183300PUT0 062.15TRUE00
2024-10-183400PUT0 065.38TRUE00
2024-10-183500PUT0 067.92TRUE00
2024-10-183600PUT0 072.46TRUE00
2024-10-183700PUT0 074.18TRUE00
2024-11-155225.72CALL0 0368.35TRUE00
2024-11-15100CALL0 0379.22TRUE00
2024-11-15150CALL0 0177.1TRUE00
2024-11-15200CALL0 0203.45TRUE00
2024-11-15250CALL0 0210.37TRUE00
2024-11-15300CALL0 0169.19TRUE00
2024-11-15350CALL0 0196.33TRUE00
2024-11-15400CALL0 0165.34TRUE00
2024-11-15450CALL0 0118.21TRUE00
2024-11-1550164.79CALL0 1109.9TRUE00
2024-11-1555115.75CALL0 2128.7TRUE00
2024-11-15600CALL0 095.46TRUE00
2024-11-1565106.47CALL0 1131.77TRUE00
2024-11-1570123.44CALL0 2107.08TRUE00
2024-11-1575118.52CALL0 1179.93TRUE00
2024-11-1580135.46CALL0 795.26TRUE00
2024-11-15850CALL0 090.51TRUE00
2024-11-15900CALL0 079.12TRUE00
2024-11-1595102.91CALL0 776TRUE00
2024-11-15100137.53CALL0 1372.31TRUE00
2024-11-1510581.3CALL0 272.91TRUE00
2024-11-15110118.83CALL0 4880.44TRUE00
2024-11-15115106.9CALL0 11476.32TRUE00
2024-11-15120105.8CALL0 3052.46TRUE00
2024-11-1512597.1CALL0 18668.56TRUE00
2024-11-1513096.32CALL0 44964.88TRUE00
2024-11-15135101.88CALL0 71061.33TRUE00
2024-11-1514085.64CALL0 29846.13TRUE00
2024-11-1514584.33CALL0 27143.1TRUE00
2024-11-1515079.7CALL0 35041.84TRUE00
2024-11-1515571.6CALL0 62542.11TRUE00
2024-11-1516069.73CALL0 88639.58TRUE00
2024-11-1516563CALL0 100333.61TRUE00
2024-11-1517060.04CALL0 139738.11TRUE00
2024-11-1517555.26CALL0 140234.5TRUE00
2024-11-1518048.57CALL1 378934.68TRUE0.530.01
2024-11-1518545.9CALL3 311031.51TRUE45.90
2024-11-1519039.55CALL1 379729.13TRUE-0.3-0.01
2024-11-1519535.45CALL87 895531.41TRUE-1.85-0.05
2024-11-1520031.35CALL297 1384727.59TRUE0.650.02
2024-11-1520527.4CALL25 411926.53TRUE-0.27-0.01
2024-11-1521024CALL6 432826.85TRUE-0.2-0.01
2024-11-1521520.18CALL27 503426.43TRUE-0.22-0.01
2024-11-1522017.21CALL41 1185326.15TRUE0.460.03
2024-11-1522514.4CALL170 601425.33TRUE0.40.03
2024-11-1523011.95CALL110 762825.2FALSE0.040
2024-11-152359.7CALL96 1050924.87FALSE0.250.03
2024-11-152407.88CALL56 874824.81FALSE-0.02-0
2024-11-152456.22CALL851 3862124.51FALSE0.240.04
2024-11-152504.9CALL324 440424.39FALSE0.150.03
2024-11-152553.71CALL34 1003124.3FALSE0.040.01
2024-11-152602.94CALL20 219224.19FALSE0.030.01
2024-11-152652.29CALL13 176824.28FALSE-0.06-0.03
2024-11-152701.7CALL43 525524.08FALSE-0.12-0.07
2024-11-152751.32CALL5 159024.53FALSE-0.12-0.08
2024-11-152801.14CALL98 153224.6FALSE0.090.09
2024-11-152850.84CALL23 145924.92FALSE-0.06-0.07
2024-11-152900.66CALL2 98625.16FALSE-0.01-0.01
2024-11-152950.56CALL5 64725.75FALSE0.010.02
2024-11-153000.45CALL38 450626.06FALSE-0.02-0.04
2024-11-153100.38CALL0 50326.97FALSE00
2024-11-153200.24CALL10 248128.11FALSE-0.01-0.04
2024-11-153300.18CALL5 71829.08FALSE-0.01-0.05
2024-11-153400.13CALL0 545929.81FALSE00
2024-11-153500.12CALL3 127631.35FALSE0.120
2024-11-153600.08CALL0 763931.62FALSE00
2024-11-153700.1CALL15 869934.1FALSE0.040.67
2024-11-1550.01PUT0 10FALSE00
2024-11-15100PUT0 00FALSE00
2024-11-15150.01PUT0 17900FALSE00
2024-11-15200.01PUT0 9560FALSE00
2024-11-15250.01PUT0 10FALSE00
2024-11-15300.01PUT0 10FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-15400.01PUT0 10FALSE00
2024-11-15450.01PUT0 20FALSE00
2024-11-15500.01PUT0 4510FALSE00
2024-11-15550.02PUT0 220FALSE00
2024-11-15600.01PUT0 2680FALSE00
2024-11-15650.01PUT0 4580FALSE00
2024-11-15700.01PUT2 147267FALSE0.010
2024-11-15750.03PUT0 4190FALSE00
2024-11-15800.03PUT0 4190FALSE00
2024-11-15850.02PUT0 10430FALSE00
2024-11-15900.02PUT0 2180FALSE00
2024-11-15950.03PUT0 1600FALSE00
2024-11-151000.04PUT3 51353.74FALSE0.040
2024-11-151050.04PUT0 18450.08FALSE00
2024-11-151100.02PUT0 8160FALSE00
2024-11-151150.06PUT0 1930FALSE00
2024-11-151200.05PUT0 64444.37FALSE00
2024-11-151250.06PUT0 65343.12FALSE00
2024-11-151300.1PUT20 158941.61FALSE0.10
2024-11-151350.12PUT11 144639.95FALSE0.120
2024-11-151400.15PUT0 82838.52FALSE00
2024-11-151450.17PUT1 65136.64FALSE0.010.06
2024-11-151500.19PUT2 344635.45FALSE-0.01-0.05
2024-11-151550.26PUT25 312233.83FALSE0.010.04
2024-11-151600.35PUT55 269332.91FALSE0.020.06
2024-11-151650.43PUT3 343732.03FALSE-0.01-0.02
2024-11-151700.63PUT254 434331.19FALSE0.060.11
2024-11-151750.84PUT181 477830.38FALSE0.040.05
2024-11-151801.07PUT27 484029.31FALSE00
2024-11-151851.4PUT9 245228.81FALSE-0.04-0.03
2024-11-151901.93PUT115 715728.11FALSE-0.02-0.01
2024-11-151952.53PUT43 469327.68FALSE-0.05-0.02
2024-11-152003.4PUT68 422927.18FALSE-0.02-0.01
2024-11-152054.45PUT17 179526.81FALSE-0.1-0.02
2024-11-152105.75PUT53 231026.49FALSE0.150.03
2024-11-152157.35PUT197 442426.25FALSE-0.32-0.04
2024-11-152209PUT105 256825.5FALSE-0.12-0.01
2024-11-1522511.4PUT709 129925.23FALSE0.130.01
2024-11-1523013.8PUT48 271825.23TRUE-0.95-0.06
2024-11-1523516.45PUT144 65324.6TRUE-0.65-0.04
2024-11-1524019.7PUT10 56024.54TRUE19.70
2024-11-1524523.8PUT27 22625.75TRUE-0.45-0.02
2024-11-1525027.15PUT0 28925.61TRUE00
2024-11-1525532.25PUT0 9722.93TRUE00
2024-11-1526032.75PUT0 4127.51TRUE00
2024-11-152650PUT0 022.36TRUE00
2024-11-1527042.34PUT0 129.93TRUE00
2024-11-1527551.1PUT0 029.79TRUE00
2024-11-152800PUT0 031.72TRUE00
2024-11-152850PUT0 033.58TRUE00
2024-11-1529096.62PUT0 031.3TRUE00
2024-11-15295103.49PUT0 037.15TRUE00
2024-11-153000PUT0 038.86TRUE00
2024-11-1531082.52PUT0 037.65TRUE00
2024-11-1532095.92PUT0 045.32TRUE00
2024-11-153300PUT0 048.34TRUE00
2024-11-153400PUT0 051.24TRUE00
2024-11-153500PUT0 054.03TRUE00
2024-11-153600PUT0 051.44TRUE00
2024-11-15370150.4PUT0 059.32TRUE00
2024-12-2050CALL0 0407.52TRUE00
2024-12-20100CALL0 0172.5TRUE00
2024-12-20150CALL0 0120.39TRUE00
2024-12-20200CALL0 0224.08TRUE00
2024-12-20250CALL0 0202.01TRUE00
2024-12-20300CALL0 0183.3TRUE00
2024-12-20350CALL0 0143.02TRUE00
2024-12-20400CALL0 097.65TRUE00
2024-12-20450CALL0 0147.12TRUE00
2024-12-2050185.36CALL0 101117.97TRUE00
2024-12-2055121.3CALL0 124110.54TRUE00
2024-12-2060175.52CALL0 109103.79TRUE00
2024-12-2065118.7CALL0 19698.9TRUE00
2024-12-2070156.2CALL0 3392.54TRUE00
2024-12-2075151.35CALL0 6387.82TRUE00
2024-12-2080153CALL0 76282.86TRUE00
2024-12-208599.84CALL0 21879.25TRUE00
2024-12-2090105.05CALL0 3680.41TRUE00
2024-12-2095123.95CALL0 17275.66TRUE00
2024-12-20100136.93CALL0 14572.58TRUE00
2024-12-20105109.37CALL0 7168.29TRUE00
2024-12-20110124.35CALL0 33165.16TRUE00
2024-12-20115110.5CALL0 81161.55TRUE00
2024-12-20120111CALL0 29158.65TRUE00
2024-12-20125101.75CALL0 32646.33TRUE00
2024-12-20130101.59CALL0 28949.66TRUE00
2024-12-2013596.11CALL0 41046.95TRUE00
2024-12-2014086CALL0 325644.58TRUE00
2024-12-2014582.76CALL0 24242.24TRUE00
2024-12-2015077.05CALL0 2037342.74TRUE00
2024-12-2015581.54CALL0 230038.07TRUE00
2024-12-2016068.72CALL1 108532.17TRUE68.720
2024-12-2016564.34CALL0 156436.89TRUE00
2024-12-2017061.05CALL2 477339.29TRUE61.050
2024-12-2017554.55CALL0 484333.86TRUE00
2024-12-2018051.42CALL0 923129.13TRUE00
2024-12-2018545.63CALL3 792627.95TRUE-0.33-0.01
2024-12-2019041.12CALL51 1147728.07TRUE0.310.01
2024-12-2019536.94CALL9 994527.44TRUE-0.31-0.01
2024-12-2020032.75CALL54 1230626.96TRUE-0.65-0.02
2024-12-2020530.67CALL14 437129.2TRUE1.310.04
2024-12-2021025.73CALL45 923725.76TRUE-0.24-0.01
2024-12-2021522.4CALL24 1153725.48TRUE-0.23-0.01
2024-12-2022019CALL136 2010424.61TRUE0.280.02
2024-12-2022516.15CALL329 873824.31TRUE0.240.02
2024-12-2023013.94CALL281 1546924.67FALSE0.140.01
2024-12-2023511.5CALL389 1103124.14FALSE0.30.03
2024-12-202409.5CALL173 1626623.92FALSE0.20.02
2024-12-202457.65CALL248 466923.83FALSE-0.4-0.05
2024-12-202506.4CALL750 2308323.77FALSE0.30.05
2024-12-202555.15CALL15 704123.63FALSE0.040.01
2024-12-202604.05CALL153 498623.37FALSE-0.05-0.01
2024-12-202653.25CALL27 186423.41FALSE-0.01-0
2024-12-202702.6CALL34 1387023.46FALSE0.110.04
2024-12-202752.04CALL35 1341823.42FALSE-0.07-0.03
2024-12-202801.68CALL54 1209923.73FALSE0.020.01
2024-12-202851.27CALL1 1435123.88FALSE-0.07-0.05
2024-12-202901.1CALL4 2110424.11FALSE0.040.04
2024-12-202950.89CALL22 212524.45FALSE-0.04-0.04
2024-12-203000.81CALL4 847325.07FALSE0.020.03
2024-12-203050.65CALL0 125925.04FALSE00
2024-12-203100.53CALL9 385425.37FALSE0.010.02
2024-12-203200.37CALL9 108025.93FALSE-0.02-0.05
2024-12-203300.3CALL0 48526.89FALSE00
2024-12-203400.25CALL0 65927.71FALSE00
2024-12-203500.22CALL13 17329.32FALSE0.050.29
2024-12-2050PUT0 00FALSE00
2024-12-20100PUT0 00FALSE00
2024-12-20150PUT0 00FALSE00
2024-12-20200PUT0 00FALSE00
2024-12-20250PUT0 00FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-20350PUT0 00FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-20450PUT0 00FALSE00
2024-12-20500.01PUT0 16970FALSE00
2024-12-20550.02PUT0 1620FALSE00
2024-12-20600.01PUT0 5220FALSE00
2024-12-20650.02PUT0 123376.09FALSE00
2024-12-20700.03PUT0 65780.36FALSE00
2024-12-20750.01PUT0 3670FALSE00
2024-12-20800.04PUT0 129157.64FALSE00
2024-12-20850.03PUT0 102854.46FALSE00
2024-12-20900.03PUT1 300251.47FALSE0.030
2024-12-20950.04PUT0 10950FALSE00
2024-12-201000.05PUT51 187248.32FALSE0.050
2024-12-201050.06PUT2 71146.53FALSE0.060
2024-12-201100.04PUT0 108343.93FALSE00
2024-12-201150.06PUT0 167954.36FALSE00
2024-12-201200.09PUT0 590741.14FALSE00
2024-12-201250.09PUT0 846440.05FALSE00
2024-12-201300.12PUT10 618837.49FALSE0.120
2024-12-201350.14PUT0 249336.83FALSE00
2024-12-201400.18PUT5 504034.82FALSE-0.02-0.1
2024-12-201450.21PUT1 359434.15FALSE0.210
2024-12-201500.3PUT2 640932.79FALSE0.020.07
2024-12-201550.34PUT2 293732.08FALSE-0.05-0.13
2024-12-201600.52PUT170 805131.15FALSE0.030.06
2024-12-201650.64PUT20 874730.23FALSE-0.01-0.02
2024-12-201700.88PUT99 798429.57FALSE0.050.06
2024-12-201751.13PUT569 714628.77FALSE0.030.03
2024-12-201801.45PUT3 1593228.21FALSE-0.07-0.05
2024-12-201851.94PUT211 1088827.65FALSE0.040.02
2024-12-201902.52PUT7 2426127.15FALSE0.010
2024-12-201953.2PUT12 556126.54FALSE-0.08-0.02
2024-12-202004.1PUT98 892126.13FALSE-0.15-0.04
2024-12-202055.2PUT53 441925.74FALSE-0.37-0.07
2024-12-202106.65PUT298 950625.64FALSE0.050.01
2024-12-202158.1PUT47 283025.03FALSE-0.15-0.02
2024-12-2022010.05PUT112 206624.9FALSE-0.15-0.01
2024-12-2022512.3PUT75 113724.79FALSE-0.25-0.02
2024-12-2023014.55PUT20 189824.17TRUE-0.62-0.04
2024-12-2023516.65PUT2 177822.73TRUE0.150.01
2024-12-2024019.77PUT0 36624.98TRUE00
2024-12-2024523.93PUT1 48323.81TRUE-0.08-0
2024-12-2025027.83PUT2 15024.1TRUE0.130
2024-12-2025526.86PUT0 324.82TRUE00
2024-12-2026037.4PUT0 5526.16TRUE00
2024-12-2026540.8PUT0 823.77TRUE00
2024-12-2027045.9PUT0 1523.66TRUE00
2024-12-202750PUT0 025.18TRUE00
2024-12-2028097.8PUT0 034.19TRUE00
2024-12-2028580.27PUT0 035.21TRUE00
2024-12-202900PUT0 036.97TRUE00
2024-12-20295126PUT0 031.31TRUE00
2024-12-2030095.6PUT0 041.03TRUE00
2024-12-20305111.27PUT0 042.83TRUE00
2024-12-20310126.3PUT0 035.38TRUE00
2024-12-203200PUT0 038.41TRUE00
2024-12-203300PUT0 050.22TRUE00
2024-12-203400PUT0 042.96TRUE00
2024-12-20350120.57PUT0 045.71TRUE00
2025-01-175218.15CALL0 35227.76TRUE00
2025-01-1710207CALL0 1159.3TRUE00
2025-01-1715216CALL0 2155.94TRUE00
2025-01-1720191.96CALL0 50146.97TRUE00
2025-01-1725199.1CALL0 14128.44TRUE00
2025-01-1730201.5CALL0 4128.65TRUE00
2025-01-1735161.27CALL0 3114.54TRUE00
2025-01-1740173.44CALL0 3108.13TRUE00
2025-01-1745151.29CALL0 22102.24TRUE00
2025-01-1750174.62CALL0 2031129.41TRUE00
2025-01-1755165.54CALL0 1469121.14TRUE00
2025-01-1760166.24CALL0 69387.23TRUE00
2025-01-1765167.53CALL0 581108.15TRUE00
2025-01-1770161.7CALL0 101074.42TRUE00
2025-01-1775151.55CALL0 172080.22TRUE00
2025-01-1780146.05CALL0 38584.7TRUE00
2025-01-1785141CALL0 39279.47TRUE00
2025-01-1790136.88CALL1 61344.45TRUE136.880
2025-01-1795139.07CALL0 260072.15TRUE00
2025-01-17100126.36CALL0 504261TRUE00
2025-01-17105121.8CALL0 71658.08TRUE00
2025-01-17110118CALL5 126055.27TRUE1180
2025-01-17115122.25CALL0 124357.9TRUE00
2025-01-17120107.6CALL8 775552.37TRUE-0.4-0
2025-01-17125102CALL0 363449.7TRUE00
2025-01-1713098.35CALL0 725542.08TRUE00
2025-01-1713593.35CALL4 868537.2TRUE93.350
2025-01-1714087.44CALL1 852742.15TRUE87.440
2025-01-1714585CALL1 428245.04TRUE1.60.02
2025-01-1715079.65CALL3 1485139.28TRUE0.490.01
2025-01-1715576.4CALL0 457239.18TRUE00
2025-01-1716069.18CALL11 1050335.76TRUE0.580.01
2025-01-1716563.35CALL2 1186233.94TRUE63.350
2025-01-1717061.2CALL4 1221634.53TRUE2.20.04
2025-01-1717553.8CALL5 867532.75TRUE-1.95-0.04
2025-01-1718051.17CALL10 2674028.36TRUE-0.43-0.01
2025-01-1718546.81CALL9 1924427.79TRUE0.860.02
2025-01-1719042.45CALL41 5728226.9TRUE-0.59-0.01
2025-01-1719538.28CALL19 2184827.95TRUE0.060
2025-01-1720034.4CALL6999 4592026.02TRUE0.40.01
2025-01-1720530.65CALL333 1998125.65TRUE-0.15-0
2025-01-1721027CALL317 2485325.1TRUE0.580.02
2025-01-1721523.8CALL118 1764325.01TRUE0.450.02
2025-01-1722020.74CALL422 3029924.76TRUE0.610.03
2025-01-1722517.75CALL341 2098524.22TRUE0.450.03
2025-01-1723015.15CALL383 2079923.94FALSE0.270.02
2025-01-1723512.9CALL221 2234423.82FALSE0.250.02
2025-01-1724010.7CALL376 2723823.38FALSE0.10.01
2025-01-172459CALL68 1448723.37FALSE-0.07-0.01
2025-01-172507.4CALL535 7743123.14FALSE0.20.03
2025-01-172555.9CALL94 2881823.07FALSE-0.21-0.03
2025-01-172605.05CALL274 3111223.13FALSE00
2025-01-172654.1CALL41 2312523.05FALSE0.20.05
2025-01-172703.21CALL34 2494123.02FALSE-0.24-0.07
2025-01-172752.64CALL137 1340923.05FALSE-0.12-0.04
2025-01-172802.16CALL46 1409323.01FALSE00
2025-01-172851.8CALL72 1386423.26FALSE-0.08-0.04
2025-01-172901.47CALL75 1246723.39FALSE-0.08-0.05
2025-01-173001.03CALL859 5493023.9FALSE0.010.01
2025-01-173100.7CALL206 2258024.24FALSE-0.05-0.07
2025-01-173200.57CALL26 1480525.12FALSE0.030.06
2025-01-173300.43CALL0 13025.57FALSE00
2025-01-173400.3CALL1652 345226.26FALSE-0.02-0.06
2025-01-173500.25CALL62 34927.17FALSE0.010.04
2025-01-1750.01PUT0 51080FALSE00
2025-01-17100.01PUT0 2730FALSE00
2025-01-17150.01PUT0 1500FALSE00
2025-01-17200.01PUT0 9880FALSE00
2025-01-17250.01PUT0 48810FALSE00
2025-01-17300.01PUT0 7660FALSE00
2025-01-17350.01PUT0 400FALSE00
2025-01-17400.01PUT0 4580FALSE00
2025-01-17450.01PUT1 4373.75FALSE0.010
2025-01-17500.02PUT28 627873.13FALSE0.020
2025-01-17550.01PUT0 5800FALSE00
2025-01-17600.01PUT0 402964.56FALSE00
2025-01-17650.03PUT0 90770.45FALSE00
2025-01-17700.03PUT0 13750FALSE00
2025-01-17750.04PUT50 201457.72FALSE0.040
2025-01-17800.03PUT0 20950FALSE00
2025-01-17850.03PUT0 259251.54FALSE00
2025-01-17900.04PUT0 3340348.72FALSE00
2025-01-17950.05PUT0 544846.6FALSE00
2025-01-171000.06PUT33 1805945.37FALSE0.060
2025-01-171050.06PUT100 2162242.88FALSE0.060
2025-01-171100.07PUT40 760041.18FALSE0.070
2025-01-171150.09PUT0 734038.86FALSE00
2025-01-171200.09PUT163 1371937.7FALSE-0.01-0.1
2025-01-171250.11PUT24 2307536.38FALSE00
2025-01-171300.13PUT15 1982934.95FALSE-0.01-0.07
2025-01-171350.17PUT111 1776934FALSE00
2025-01-171400.22PUT150 1839433.06FALSE-0.03-0.12
2025-01-171450.29PUT244 1718632.25FALSE0.020.07
2025-01-171500.35PUT20 1933731.05FALSE0.010.03
2025-01-171550.5PUT0 1564330.65FALSE00
2025-01-171600.62PUT126 2720829.76FALSE0.020.03
2025-01-171650.77PUT49 1888429.11FALSE00
2025-01-171701.02PUT112 4108628.28FALSE-0.01-0.01
2025-01-171751.35PUT13 2196927.82FALSE0.010.01
2025-01-171801.75PUT125 6143527.3FALSE00
2025-01-171852.22PUT30 2685026.69FALSE-0.02-0.01
2025-01-171902.85PUT43 3901126.26FALSE-0.07-0.02
2025-01-171953.65PUT38 2038225.91FALSE-0.07-0.02
2025-01-172004.65PUT9024 2035425.64FALSE-0.05-0.01
2025-01-172055.75PUT78 1150625.17FALSE-0.05-0.01
2025-01-172107.1PUT27 608524.81FALSE-0.35-0.05
2025-01-172158.7PUT19 583824.49FALSE-0.3-0.03
2025-01-1722010.63PUT296 574824.31FALSE-0.12-0.01
2025-01-1722512.87PUT184 477424.2FALSE0.070.01
2025-01-1723015.3PUT296 509323.95TRUE00
2025-01-1723517.9PUT5 129723.52TRUE-0.1-0.01
2025-01-1724021.05PUT22 132923.52TRUE0.010
2025-01-1724518.65PUT0 7524.27TRUE00
2025-01-1725027.92PUT13 96723.04TRUE-0.08-0
2025-01-1725526PUT0 6023.29TRUE00
2025-01-1726036.05PUT9 2422.99TRUE1.30.04
2025-01-1726533.7PUT0 123.4TRUE00
2025-01-1727041.6PUT0 1626.86TRUE00
2025-01-1727549.26PUT10 3828.05TRUE49.260
2025-01-1728055.25PUT0 025.32TRUE00
2025-01-1728568.42PUT0 133.53TRUE00
2025-01-1729076.78PUT0 028.32TRUE00
2025-01-1730074.92PUT1 039.72TRUE74.920
2025-01-1731093.55PUT0 037.47TRUE00
2025-01-1732092.31PUT0 036.46TRUE00
2025-01-173300PUT0 038.94TRUE00
2025-01-17340108.5PUT0 041.33TRUE00
2025-01-17350125.8PUT20 043.38TRUE1.840.01
2025-03-2150CALL0 0374.57TRUE00
2025-03-21100CALL0 0264.12TRUE00
2025-03-21150CALL0 0137.24TRUE00
2025-03-21200CALL0 0112.83TRUE00
2025-03-21250CALL0 0105.86TRUE00
2025-03-21300CALL0 0149.31TRUE00
2025-03-21350CALL0 098.03TRUE00
2025-03-21400CALL0 092.03TRUE00
2025-03-21450CALL0 085.2TRUE00
2025-03-2150183.58CALL0 9380.25TRUE00
2025-03-2155181.05CALL0 275.7TRUE00
2025-03-2160154.36CALL0 1099.31TRUE00
2025-03-2165172.2CALL0 2569.54TRUE00
2025-03-21700CALL0 072.28TRUE00
2025-03-2175139.04CALL0 1158.92TRUE00
2025-03-2180133CALL0 1557.69TRUE00
2025-03-2185117.81CALL0 19261.98TRUE00
2025-03-2190140.46CALL0 9158.8TRUE00
2025-03-2195137.82CALL0 1056.56TRUE00
2025-03-21100128.1CALL89 38349.12TRUE128.10
2025-03-21105128.5CALL0 14345.08TRUE00
2025-03-21110118.5CALL89 11345.07TRUE118.50
2025-03-21115115.78CALL0 1341.91TRUE00
2025-03-2112098.04CALL0 9648.9TRUE00
2025-03-21125104.85CALL1 8646.31TRUE104.850
2025-03-2113099.3CALL5 50937.43TRUE99.30
2025-03-21135103.87CALL0 8440.35TRUE00
2025-03-2114089.05CALL0 55340.3TRUE00
2025-03-2114585.58CALL0 11038.81TRUE00
2025-03-2115081.75CALL2 191839.7TRUE81.750
2025-03-2115574.5CALL0 249535.69TRUE00
2025-03-2116073CALL0 272933.01TRUE00
2025-03-2116566.55CALL0 107732.63TRUE00
2025-03-2117061.94CALL13 180628.58TRUE0.740.01
2025-03-2117556.85CALL0 145230.36TRUE00
2025-03-2118052.8CALL0 337028.19TRUE00
2025-03-2118548.9CALL1 786426.73TRUE48.90
2025-03-2119044.85CALL15 632926.41TRUE-0.35-0.01
2025-03-2119540.85CALL10 698725.9TRUE-0.39-0.01
2025-03-2120037.35CALL192 986226.11TRUE0.040
2025-03-2120533.5CALL19 837426.7TRUE-0.31-0.01
2025-03-2121030.35CALL30 847025.49TRUE0.030
2025-03-2121527CALL19 234025TRUE-0.41-0.02
2025-03-2122024.14CALL242 583424.97TRUE-0.21-0.01
2025-03-2122521.25CALL440 632124.6TRUE0.490.02
2025-03-2123018.43CALL20 641524.45FALSE-0.27-0.01
2025-03-2123516CALL96 729224.75FALSE-0.05-0
2025-03-2124013.87CALL46 246423.58FALSE-0.33-0.02
2025-03-2124512.15CALL349 193123.7FALSE-0.15-0.01
2025-03-2125010.46CALL208 766523.59FALSE-0.07-0.01
2025-03-212607.57CALL112 518223.3FALSE0.110.01
2025-03-212705.47CALL78 568923.25FALSE-0.13-0.02
2025-03-212803.9CALL27 168323.22FALSE00
2025-03-212903.05CALL2 250123.95FALSE0.10.03
2025-03-213002.1CALL35 144223.77FALSE0.010
2025-03-213101.59CALL19 1706624.22FALSE0.030.02
2025-03-213201.23CALL0 505124.68FALSE00
2025-03-213301.03CALL2 80325.6FALSE0.080.08
2025-03-213400.76CALL19 95925.78FALSE-0.07-0.08
2025-03-213500.58CALL10 247126.09FALSE-0.01-0.02
2025-03-213600.5CALL0 146326.71FALSE00
2025-03-213700.41CALL1 114427.41FALSE-0.01-0.02
2025-03-213800.34CALL90 1284427.93FALSE-0.02-0.06
2025-03-2150PUT0 00FALSE00
2025-03-21100PUT0 00FALSE00
2025-03-21150PUT0 00FALSE00
2025-03-21200PUT0 00FALSE00
2025-03-21250PUT0 00FALSE00
2025-03-21300PUT0 00FALSE00
2025-03-21350PUT0 00FALSE00
2025-03-21400PUT0 00FALSE00
2025-03-21450PUT0 00FALSE00
2025-03-21500.02PUT99 61263.09FALSE0.020
2025-03-21550.03PUT0 8560FALSE00
2025-03-21600.03PUT0 4270FALSE00
2025-03-21650.04PUT0 23255.25FALSE00
2025-03-21700.05PUT0 24654.5FALSE00
2025-03-21750.02PUT0 26152.37FALSE00
2025-03-21800.06PUT0 2070FALSE00
2025-03-21850.01PUT0 550FALSE00
2025-03-21900.06PUT0 420FALSE00
2025-03-21950.06PUT0 97243.66FALSE00
2025-03-211000.13PUT0 111341.3FALSE00
2025-03-211050.1PUT0 11640.53FALSE00
2025-03-211100.14PUT50 74538.66FALSE00
2025-03-211150.17PUT0 266237.44FALSE00
2025-03-211200.2PUT0 191736.11FALSE00
2025-03-211250.23PUT0 184934.93FALSE00
2025-03-211300.27PUT10 508733.48FALSE0.270
2025-03-211350.38PUT0 151132.68FALSE00
2025-03-211400.42PUT10 200931.69FALSE-0.02-0.05
2025-03-211450.58PUT0 415731.03FALSE00
2025-03-211500.65PUT22 1037730.05FALSE-0.03-0.04
2025-03-211550.85PUT11 684729.58FALSE0.850
2025-03-211601.07PUT27 406528.95FALSE-0.05-0.04
2025-03-211651.35PUT23 890328.38FALSE-0.14-0.09
2025-03-211701.62PUT3 1353127.97FALSE-0.12-0.07
2025-03-211752.15PUT64 276027.45FALSE-0.02-0.01
2025-03-211802.69PUT81 1610327.02FALSE-0.04-0.01
2025-03-211853.35PUT35 486826.64FALSE0.050.02
2025-03-211903.9PUT259 388026.24FALSE-0.6-0.13
2025-03-211955PUT10 249125.78FALSE-0.15-0.03
2025-03-212006.1PUT6 811025.46FALSE-0.55-0.08
2025-03-212057.5PUT10 169625.37FALSE-0.52-0.06
2025-03-212108.95PUT814 339125.02FALSE-0.05-0.01
2025-03-2121510.7PUT22 116224.84FALSE0.050
2025-03-2122012.5PUT6 257124.4FALSE-0.08-0.01
2025-03-2122514.75PUT18 157324.29FALSE00
2025-03-2123017.1PUT35 47723.74TRUE0.730.04
2025-03-2123519.7PUT4 66623.7TRUE-0.83-0.04
2025-03-2124022.76PUT1 22823.71TRUE22.760
2025-03-2124526.03PUT122 14923.7TRUE26.030
2025-03-2125023.55PUT0 3124.27TRUE00
2025-03-2126037.36PUT1 1123.89TRUE1.260.03
2025-03-2127045.3PUT0 1223.33TRUE00
2025-03-2128055.9PUT0 127.19TRUE00
2025-03-2129062.77PUT0 026.15TRUE00
2025-03-2130087.89PUT0 228.55TRUE00
2025-03-213100PUT0 031.52TRUE00
2025-03-213200PUT0 033.69TRUE00
2025-03-213300PUT0 035.76TRUE00
2025-03-21340115.6PUT0 037.93TRUE00
2025-03-213500PUT0 040.01TRUE00
2025-03-213600PUT0 045.94TRUE00
2025-03-213700PUT0 051.25TRUE00
2025-03-21380148.3PUT0 049.94TRUE00
2025-06-2050CALL0 0275.92TRUE00
2025-06-20100CALL0 0212.59TRUE00
2025-06-20150CALL0 0177.46TRUE00
2025-06-20200CALL0 053.28TRUE00
2025-06-20250CALL0 042.72TRUE00
2025-06-20300CALL0 0126.1TRUE00
2025-06-20350CALL0 0118.52TRUE00
2025-06-20400CALL0 0109.26TRUE00
2025-06-20450CALL0 0103.02TRUE00
2025-06-2050175.71CALL0 46179.08TRUE00
2025-06-2055138.91CALL0 40473.72TRUE00
2025-06-2060123.9CALL0 11672.63TRUE00
2025-06-2065172.8CALL0 21346.33TRUE00
2025-06-2070159.53CALL0 32363.37TRUE00
2025-06-2075160.18CALL0 26960.24TRUE00
2025-06-2080159.77CALL0 30957.67TRUE00
2025-06-2085150.5CALL0 71454.2TRUE00
2025-06-2090146.95CALL0 45239.67TRUE00
2025-06-2095143.65CALL0 381248.52TRUE00
2025-06-20100133.54CALL0 29040.33TRUE00
2025-06-20105130CALL0 20739.5TRUE00
2025-06-20110119.53CALL3 33837.37TRUE119.530
2025-06-20115115.68CALL0 37340.85TRUE00
2025-06-20120113.5CALL0 121140.08TRUE00
2025-06-20125114.39CALL0 45934.36TRUE00
2025-06-20130102.28CALL0 67633.57TRUE00
2025-06-20135100.1CALL0 57132.44TRUE00
2025-06-2014096.1CALL0 91231.77TRUE00
2025-06-2014595.74CALL0 56931.22TRUE00
2025-06-2015081.38CALL0 147530.48TRUE00
2025-06-2015577.5CALL0 104529.92TRUE00
2025-06-2016073.35CALL0 326727.4TRUE00
2025-06-2016568.95CALL135 117028.15TRUE0.550.01
2025-06-2017064CALL0 261226.65TRUE00
2025-06-2017561.15CALL4 261524.84TRUE0.80.01
2025-06-2018057.95CALL24 567726.05TRUE1.320.02
2025-06-2018552.25CALL0 284227.22TRUE00
2025-06-2019048.95CALL0 768827.63TRUE00
2025-06-2019544.9CALL7 353026.32TRUE0.050
2025-06-2020041.15CALL54 816125.78TRUE0.450.01
2025-06-2020536.45CALL1 636223.64TRUE-0.9-0.02
2025-06-2021034CALL0 686724.79TRUE00
2025-06-2021531.7CALL0 946125.27TRUE00
2025-06-2022028.6CALL67 863925.13TRUE0.60.02
2025-06-2022525.8CALL5 462324.88TRUE0.10
2025-06-2023023.18CALL49 911624.64FALSE-0.17-0.01
2025-06-2023520.75CALL64 1024524.42FALSE0.250.01
2025-06-2024018.25CALL76 1295923.93FALSE-0.28-0.02
2025-06-2024516.35CALL20 550223.94FALSE-0.15-0.01
2025-06-2025014.4CALL169 1542823.7FALSE0.10.01
2025-06-2026011.45CALL287 964323.8FALSE-0.05-0
2025-06-202708.73CALL12 730723.48FALSE0.030
2025-06-202806.75CALL47 778223.49FALSE-0.05-0.01
2025-06-202905.6CALL16 146124.18FALSE0.320.06
2025-06-203004.1CALL27 1041723.8FALSE0.060.01
2025-06-203103.07CALL1 282623.87FALSE-0.08-0.03
2025-06-203202.54CALL64 358323.74FALSE00
2025-06-203301.93CALL1 15424.29FALSE-0.07-0.04
2025-06-203401.53CALL11 74024.55FALSE-0.11-0.07
2025-06-203501.28CALL38 18125.06FALSE-0.02-0.02
2025-06-2050PUT0 00FALSE00
2025-06-20100PUT0 00FALSE00
2025-06-20150PUT0 00FALSE00
2025-06-20200PUT0 00FALSE00
2025-06-20250PUT0 00FALSE00
2025-06-20300PUT0 00FALSE00
2025-06-20350PUT0 00FALSE00
2025-06-20400PUT0 00FALSE00
2025-06-20450PUT0 00FALSE00
2025-06-20500.03PUT0 206658.31FALSE00
2025-06-20550.07PUT0 44160.48FALSE00
2025-06-20600.05PUT0 32857.22FALSE00
2025-06-20650.07PUT0 29754.47FALSE00
2025-06-20700.03PUT0 101852.1FALSE00
2025-06-20750.06PUT0 20810FALSE00
2025-06-20800.08PUT0 16760FALSE00
2025-06-20850.12PUT0 222350.58FALSE00
2025-06-20900.14PUT0 3860FALSE00
2025-06-20950.16PUT0 90138.46FALSE00
2025-06-201000.16PUT205 214437.9FALSE0.160
2025-06-201050.23PUT0 226637.15FALSE00
2025-06-201100.24PUT0 165235.9FALSE00
2025-06-201150.31PUT0 198435.27FALSE00
2025-06-201200.42PUT0 238738.24FALSE00
2025-06-201250.44PUT0 360733.37FALSE00
2025-06-201300.57PUT213 447032.58FALSE0.030.06
2025-06-201350.68PUT0 339031.86FALSE00
2025-06-201400.81PUT150 441930.83FALSE0.810
2025-06-201451.03PUT26 447730.4FALSE1.030
2025-06-201501.27PUT14 1033929.85FALSE00
2025-06-201551.51PUT0 541130.16FALSE00
2025-06-201601.88PUT16 685028.72FALSE-0.02-0.01
2025-06-201652.21PUT21 1068727.98FALSE-0.14-0.06
2025-06-201702.71PUT8 1044427.6FALSE-0.2-0.07
2025-06-201753.4PUT1 666027.48FALSE-0.02-0.01
2025-06-201804.09PUT62 1545427.1FALSE-0.04-0.01
2025-06-201854.95PUT11 625226.85FALSE-0.1-0.02
2025-06-201905.7PUT6 1104126.16FALSE-0.25-0.04
2025-06-201957.05PUT105 328326.33FALSE00
2025-06-202008.2PUT27 835025.89FALSE-0.1-0.01
2025-06-202059.2PUT9 391725.03FALSE9.20
2025-06-2021011.2PUT39 1469025.38FALSE00
2025-06-2021513.07PUT8 158124.86FALSE0.170.01
2025-06-2022014.88PUT15 234824.85FALSE-0.02-0
2025-06-2022517.1PUT13 379624.7FALSE0.050
2025-06-2023019.4PUT15 138424.41TRUE00
2025-06-2023522.15PUT2 34324.4TRUE0.20.01
2025-06-2024024.95PUT5 59824.21TRUE24.950
2025-06-2024528.85PUT0 63623.87TRUE00
2025-06-2025031.16PUT0 19424.17TRUE00
2025-06-2026038.65PUT0 2623.72TRUE00
2025-06-2027045PUT2 51223.63TRUE-2.1-0.04
2025-06-2028053.81PUT0 1622.44TRUE00
2025-06-2029094.3PUT0 025.6TRUE00
2025-06-2030068PUT0 028.2TRUE00
2025-06-20310137.3PUT0 030.48TRUE00
2025-06-20320109.87PUT0 132.66TRUE00
2025-06-203300PUT0 034.85TRUE00
2025-06-203400PUT0 036.61TRUE00
2025-06-203500PUT0 038.54TRUE00
2025-09-1950CALL0 0265.42TRUE00
2025-09-19100CALL0 0137.64TRUE00
2025-09-19150CALL0 0174.27TRUE00
2025-09-19200CALL0 098.24TRUE00
2025-09-19250CALL0 090.96TRUE00
2025-09-19300CALL0 089.15TRUE00
2025-09-19350CALL0 079.88TRUE00
2025-09-19400CALL0 079.63TRUE00
2025-09-19450CALL0 069.96TRUE00
2025-09-1950181.88CALL0 1773.53TRUE00
2025-09-1955137.32CALL0 7357.69TRUE00
2025-09-1960133.4CALL0 2254.45TRUE00
2025-09-1965158.78CALL0 1459.11TRUE00
2025-09-1970107CALL0 1050.66TRUE00
2025-09-1975142.58CALL0 6049.04TRUE00
2025-09-1980160.29CALL0 2850.84TRUE00
2025-09-1985139.75CALL0 35844.5TRUE00
2025-09-1990143.7CALL0 22343.38TRUE00
2025-09-1995137.2CALL0 1643.66TRUE00
2025-09-19100139.25CALL0 164240.59TRUE00
2025-09-19105114.9CALL0 638.5TRUE00
2025-09-19110123.52CALL0 19137.27TRUE00
2025-09-19115117.5CALL0 634.61TRUE00
2025-09-19120115.19CALL0 68335.48TRUE00
2025-09-19125115.08CALL0 2434.76TRUE00
2025-09-19130106.2CALL0 6934.32TRUE00
2025-09-1913597.55CALL2 8132.34TRUE97.550
2025-09-19140102CALL0 12532.49TRUE00
2025-09-1914596.6CALL0 4431.76TRUE00
2025-09-1915089CALL0 367629.01TRUE00
2025-09-1915582CALL0 6127.02TRUE00
2025-09-1916075.4CALL0 34227.75TRUE00
2025-09-1916573.73CALL0 52229.38TRUE00
2025-09-1917067.8CALL0 29327.55TRUE00
2025-09-1917562.5CALL0 33228.43TRUE00
2025-09-1918058.75CALL0 51528.72TRUE00
2025-09-1918555.87CALL2 194028.03TRUE0.270
2025-09-1919051.85CALL7 63427.18TRUE-0.15-0
2025-09-1919548.05CALL4 58827.71TRUE-0.5-0.01
2025-09-1920046.3CALL24 204826.67TRUE2.10.05
2025-09-1920542.47CALL5 85427.56TRUE0.470.01
2025-09-1921038.4CALL18 271226.15TRUE0.60.02
2025-09-1921536.28CALL1 179326.97TRUE1.430.04
2025-09-1922031.9CALL2 173725.01TRUE-2-0.06
2025-09-1922529.6CALL39 124025.28TRUE-0.05-0
2025-09-1923027CALL3 208225.05FALSE0.350.01
2025-09-1923524.49CALL11 132424.76FALSE-0.86-0.03
2025-09-1924021.6CALL1 245524.74FALSE-1.15-0.05
2025-09-1924520.18CALL8 211824.48FALSE-0.41-0.02
2025-09-1925019.2CALL23 232825.35FALSE0.850.05
2025-09-1925516.81CALL0 71224.77FALSE00
2025-09-1926015.54CALL2 76924.89FALSE0.510.03
2025-09-1926513.15CALL10 28223.85FALSE-0.1-0.01
2025-09-1927012.95CALL0 94624.59FALSE00
2025-09-1927511CALL0 240824.01FALSE00
2025-09-192809.9CALL35 76624.2FALSE0.020
2025-09-192859.1CALL1 108524.44FALSE9.10
2025-09-192907.65CALL16 45723.74FALSE7.650
2025-09-192956.9CALL0 58723.98FALSE00
2025-09-193006.55CALL52 215223.96FALSE0.350.06
2025-09-193055.5CALL34 15023.79FALSE-0.05-0.01
2025-09-193104.95CALL1 223723.86FALSE-0.15-0.03
2025-09-193204CALL2 449823.98FALSE-0.1-0.02
2025-09-193303.59CALL0 3224.29FALSE00
2025-09-193402.71CALL1 42924.44FALSE2.710
2025-09-193502.25CALL33 35024.7FALSE-0.15-0.06
2025-09-1950PUT0 00FALSE00
2025-09-19100PUT0 00FALSE00
2025-09-19150PUT0 00FALSE00
2025-09-19200PUT0 00FALSE00
2025-09-19250PUT0 00FALSE00
2025-09-19300PUT0 00FALSE00
2025-09-19350PUT0 00FALSE00
2025-09-19400PUT0 00FALSE00
2025-09-19450PUT0 00FALSE00
2025-09-19500.01PUT0 55063.46FALSE00
2025-09-19550.04PUT0 10851.71FALSE00
2025-09-19600.02PUT0 1640FALSE00
2025-09-19650.03PUT0 220FALSE00
2025-09-19700.1PUT0 3745.17FALSE00
2025-09-19750.1PUT0 780FALSE00
2025-09-19800.1PUT0 8940.42FALSE00
2025-09-19850.15PUT0 2450FALSE00
2025-09-19900.2PUT0 64136.77FALSE00
2025-09-19950.25PUT0 430FALSE00
2025-09-191000.28PUT0 15136.14FALSE00
2025-09-191050.36PUT0 4870FALSE00
2025-09-191100.47PUT0 3350FALSE00
2025-09-191150.46PUT0 38232.77FALSE00
2025-09-191200.6PUT0 57433.09FALSE00
2025-09-191250.74PUT0 19432.36FALSE00
2025-09-191300.88PUT2 43331.5FALSE0.880
2025-09-191351.08PUT2 23130.95FALSE1.080
2025-09-191401.3PUT5 79230.34FALSE0.020.02
2025-09-191451.66PUT0 56530.62FALSE00
2025-09-191501.88PUT0 117429.71FALSE00
2025-09-191552.27PUT0 123229.21FALSE00
2025-09-191602.73PUT0 77728.73FALSE00
2025-09-191653.3PUT21 89128.12FALSE00
2025-09-191703.85PUT2 111127.58FALSE0.050.01
2025-09-191754.65PUT1 106827.42FALSE4.650
2025-09-191805.45PUT60 68427.04FALSE0.050.01
2025-09-191856.32PUT0 123426.74FALSE00
2025-09-191907.4PUT5 143926.35FALSE0.150.02
2025-09-191958.56PUT0 39327FALSE00
2025-09-192009.5PUT21 58925.22FALSE-0.35-0.04
2025-09-1920511.53PUT0 54526.22FALSE00
2025-09-1921013.6PUT0 30625.23FALSE00
2025-09-1921515PUT3 130625.21FALSE0.150.01
2025-09-1922016.15PUT3 105224.04FALSE-0.55-0.03
2025-09-1922518.75PUT1 22424.32FALSE-0.35-0.02
2025-09-1923021.4PUT0 129723.71TRUE00
2025-09-1923523PUT1 13423.22TRUE-1.15-0.05
2025-09-1924026.6PUT0 12925.1TRUE00
2025-09-1924530.02PUT0 10925TRUE00
2025-09-1925031.83PUT1 28022.64TRUE31.830
2025-09-1925532.06PUT0 4423.68TRUE00
2025-09-1926039.8PUT2 323.66TRUE-0.45-0.01
2025-09-1926536.53PUT0 324.73TRUE00
2025-09-1927047.75PUT1 223.83TRUE47.750
2025-09-1927543.99PUT0 124.73TRUE00
2025-09-1928048.73PUT0 020.9TRUE00
2025-09-1928552.75PUT0 1723.2TRUE00
2025-09-192900PUT0 024.44TRUE00
2025-09-192950PUT0 024.96TRUE00
2025-09-193000PUT0 025.95TRUE00
2025-09-193050PUT0 027.19TRUE00
2025-09-193100PUT0 028.03TRUE00
2025-09-1932086.48PUT0 030.21TRUE00
2025-09-193300PUT0 031.93TRUE00
2025-09-193400PUT0 034.24TRUE00
2025-09-193500PUT0 035.3TRUE00
2025-12-1950CALL0 0172.16TRUE00
2025-12-19100CALL0 0127.41TRUE00
2025-12-19150CALL0 0102.96TRUE00
2025-12-19200CALL0 093.47TRUE00
2025-12-19250CALL0 084.79TRUE00
2025-12-19300CALL0 081.39TRUE00
2025-12-19350CALL0 076.4TRUE00
2025-12-19400CALL0 070.58TRUE00
2025-12-19450CALL0 067.35TRUE00
2025-12-1950176.7CALL0 22657.48TRUE00
2025-12-1955184CALL0 10159.59TRUE00
2025-12-1960141.25CALL0 23843.86TRUE00
2025-12-1965166.72CALL0 33653.76TRUE00
2025-12-1970144.5CALL0 86150.77TRUE00
2025-12-1975153.53CALL0 32949.94TRUE00
2025-12-1980139.32CALL0 36145.06TRUE00
2025-12-1985147.53CALL0 31044.48TRUE00
2025-12-1990144.17CALL0 12142.92TRUE00
2025-12-1995121.17CALL0 4441.83TRUE00
2025-12-19100142.05CALL0 136840.87TRUE00
2025-12-19105129.8CALL0 17237.4TRUE00
2025-12-19110127CALL0 72637.43TRUE00
2025-12-19115118.85CALL0 20033.95TRUE00
2025-12-19120112.35CALL0 56233.78TRUE00
2025-12-19125107.87CALL16 49731.51TRUE107.870
2025-12-19130104.24CALL0 46032.52TRUE00
2025-12-1913598.74CALL0 118929.98TRUE00
2025-12-1914094.41CALL0 154931.4TRUE00
2025-12-19145100.21CALL0 66530.25TRUE00
2025-12-1915086.1CALL0 237827.32TRUE00
2025-12-1915586.25CALL0 68827.99TRUE00
2025-12-1916080.13CALL0 132026.74TRUE00
2025-12-1916574.1CALL0 256528.98TRUE00
2025-12-1917069.1CALL0 426627.38TRUE00
2025-12-1917565.57CALL2 183828.89TRUE-0.83-0.01
2025-12-1918062.18CALL5 815827.62TRUE0.380.01
2025-12-1918559.9CALL1 208825.69TRUE2.240.04
2025-12-1919054.5CALL0 256926.22TRUE00
2025-12-1919551.49CALL1 188226.83TRUE-0.06-0
2025-12-1920047.92CALL16 667626.3TRUE-0.73-0.02
2025-12-1920544.38CALL0 132225.08TRUE00
2025-12-1921041.55CALL0 431126.13TRUE00
2025-12-1921538.75CALL0 603325.39TRUE00
2025-12-1922034.45CALL4 278424.04TRUE-1.05-0.03
2025-12-1922533.62CALL16 116725.77TRUE-1.58-0.04
2025-12-1923031.67CALL21 257924.83FALSE1.670.06
2025-12-1923528.15CALL130 164924.92FALSE-1.17-0.04
2025-12-1924027.15CALL18 181925.99FALSE0.980.04
2025-12-1924523.8CALL12 169124.68FALSE-0.21-0.01
2025-12-1925022CALL46 1157924.74FALSE0.520.02
2025-12-1926018.05CALL0 165724.5FALSE00
2025-12-1927015.65CALL6 112924.65FALSE0.30.02
2025-12-1928012.6CALL1 160224.09FALSE-0.23-0.02
2025-12-1929010.26CALL1 355323.84FALSE-0.89-0.08
2025-12-193008.65CALL18 585324.03FALSE0.150.02
2025-12-193107.15CALL2 403124.03FALSE-0.1-0.01
2025-12-193205.89CALL0 127624.62FALSE00
2025-12-193305CALL2 7224.27FALSE0.150.03
2025-12-193404.5CALL0 5626.13FALSE00
2025-12-193503.48CALL3 53224.47FALSE-0.32-0.08
2025-12-1950PUT0 00FALSE00
2025-12-19100PUT0 00FALSE00
2025-12-19150PUT0 00FALSE00
2025-12-19200PUT0 00FALSE00
2025-12-19250PUT0 00FALSE00
2025-12-19300PUT0 00FALSE00
2025-12-19350PUT0 00FALSE00
2025-12-19400PUT0 056.96FALSE00
2025-12-19450PUT0 00FALSE00
2025-12-19500.06PUT0 288148.75FALSE00
2025-12-19550.07PUT0 2930FALSE00
2025-12-19600.05PUT0 4080FALSE00
2025-12-19650.1PUT0 106944.34FALSE00
2025-12-19700.18PUT7 80743.58FALSE0.180
2025-12-19750.2PUT0 187439.82FALSE00
2025-12-19800.24PUT0 159740.17FALSE00
2025-12-19850.23PUT0 127237.36FALSE00
2025-12-19900.33PUT0 29760FALSE00
2025-12-19950.37PUT0 125035.05FALSE00
2025-12-191000.39PUT0 87634.95FALSE00
2025-12-191050.57PUT0 3230FALSE00
2025-12-191100.61PUT0 71731.3FALSE00
2025-12-191150.73PUT6 84433.01FALSE0.730
2025-12-191200.85PUT969 423632.14FALSE-0.02-0.02
2025-12-191251.07PUT2 197431.79FALSE00
2025-12-191301.29PUT146 277831.24FALSE1.290
2025-12-191351.25PUT0 91631.2FALSE00
2025-12-191401.74PUT1 377632.03FALSE1.740
2025-12-191452.34PUT0 135533.53FALSE00
2025-12-191502.6PUT0 380829.66FALSE00
2025-12-191553.06PUT16 158128.82FALSE3.060
2025-12-191603.65PUT0 798629.66FALSE00
2025-12-191654.27PUT25 240028.15FALSE-0.13-0.03
2025-12-191704.95PUT0 229328.71FALSE00
2025-12-191755.8PUT15 793227.48FALSE5.80
2025-12-191806.7PUT10 743127.15FALSE00
2025-12-191857.75PUT14 185526.89FALSE00
2025-12-191909PUT0 325326.41FALSE00
2025-12-1919510.2PUT1 298326.38FALSE0.30.03
2025-12-1920011.57PUT46 343726.08FALSE0.180.02
2025-12-1920512.75PUT0 227625.71FALSE00
2025-12-1921015.25PUT0 197825.07FALSE00
2025-12-1921516.9PUT0 416325.88FALSE00
2025-12-1922018.7PUT2 173625.21FALSE00
2025-12-1922520.83PUT16 159824.97FALSE0.390.02
2025-12-1923023.76PUT0 25724.66TRUE00
2025-12-1923524.44PUT0 50224.43TRUE00
2025-12-1924028.36PUT2 61524.41TRUE28.360
2025-12-1924531.41PUT0 10225.2TRUE00
2025-12-1925034.8PUT0 31024.3TRUE00
2025-12-1926034.83PUT0 9223.56TRUE00
2025-12-1927049.5PUT0 322.41TRUE00
2025-12-1928057.55PUT0 6023.35TRUE00
2025-12-1929066.35PUT0 43523.51TRUE00
2025-12-1930073.15PUT0 224.02TRUE00
2025-12-19310118.77PUT0 027.14TRUE00
2025-12-193200PUT0 028.87TRUE00
2025-12-193300PUT0 030.58TRUE00
2025-12-193400PUT0 032.32TRUE00
2025-12-193500PUT0 034.07TRUE00
2026-01-165218.62CALL0 2166.6TRUE00
2026-01-16100CALL0 0125.78TRUE00
2026-01-16150CALL0 0100.22TRUE00
2026-01-16200CALL0 091.66TRUE00
2026-01-16250CALL0 083.61TRUE00
2026-01-16300CALL0 079.06TRUE00
2026-01-16350CALL0 074.49TRUE00
2026-01-16400CALL0 071.16TRUE00
2026-01-16450CALL0 066.53TRUE00
2026-01-1650182.5CALL0 61364.37TRUE00
2026-01-1655181.55CALL0 26450.73TRUE00
2026-01-1660174CALL0 4050.08TRUE00
2026-01-1665165.95CALL0 4453.56TRUE00
2026-01-1670167.45CALL0 23551.34TRUE00
2026-01-1675152.37CALL0 10250.83TRUE00
2026-01-1680151.1CALL7 43956.56TRUE151.10
2026-01-1685148.65CALL0 16041.72TRUE00
2026-01-1690146.75CALL0 6242.54TRUE00
2026-01-1695146.68CALL0 9243.01TRUE00
2026-01-16100131.4CALL0 143737.24TRUE00
2026-01-16105126.45CALL0 18735.81TRUE00
2026-01-16110122CALL0 15832.9TRUE00
2026-01-16115116.75CALL0 16434.55TRUE00
2026-01-16120122.05CALL0 60933.52TRUE00
2026-01-16125111.65CALL0 50733.07TRUE00
2026-01-16130104.51CALL0 77830.77TRUE00
2026-01-1613599.29CALL0 33631.47TRUE00
2026-01-1614094.47CALL0 88830.96TRUE00
2026-01-1614595CALL0 25529.21TRUE00
2026-01-1615087.25CALL2 219630.8TRUE-1.75-0.02
2026-01-1615582CALL0 29827.33TRUE00
2026-01-1616080.75CALL0 51228.21TRUE00
2026-01-1616574.45CALL0 111629.95TRUE00
2026-01-1617070.45CALL1 186927.87TRUE70.450
2026-01-1617567.02CALL18 277228.29TRUE1.370.02
2026-01-1618063.55CALL3 456228.39TRUE0.520.01
2026-01-1618559.05CALL1 232428.01TRUE-0.6-0.01
2026-01-1619055.99CALL32 583027.24TRUE-0.07-0
2026-01-1619552.95CALL7 780927.47TRUE0.550.01
2026-01-1620048.89CALL4 890127.89TRUE0.60.01
2026-01-1620545.7CALL3 255926.08TRUE-0.14-0
2026-01-1621041.1CALL1 430224.19TRUE-1.52-0.04
2026-01-1621539.9CALL9 300125.9TRUE-0.1-0
2026-01-1622037.2CALL24 1114725.82TRUE0.90.02
2026-01-1622534.2CALL19 408725.31TRUE-0.09-0
2026-01-1623031.82CALL17 680825.3FALSE-0.28-0.01
2026-01-1623529.17CALL1 391624.91FALSE0.140
2026-01-1624027CALL3 293724.86FALSE0.390.01
2026-01-1624525CALL86 245324.85FALSE250
2026-01-1625022.87CALL21 690224.61FALSE0.070
2026-01-1625520.95CALL7 112324.46FALSE20.950
2026-01-1626019.2CALL15 122824.35FALSE0.310.02
2026-01-1626517.6CALL20 79124.28FALSE0.140.01
2026-01-1627016.1CALL35 72324.2FALSE-0.12-0.01
2026-01-1627514.6CALL33 64724.02FALSE0.140.01
2026-01-1628013.33CALL42 368723.97FALSE-0.27-0.02
2026-01-1628512.25CALL52 34324.01FALSE-0.13-0.01
2026-01-1629011.2CALL2 110524FALSE0.060.01
2026-01-163009.35CALL436 1704424FALSE-0.12-0.01
2026-01-163107.8CALL14 300824.01FALSE00
2026-01-163206.45CALL14 757623.97FALSE0.110.02
2026-01-163305.47CALL0 54725.14FALSE00
2026-01-163404.65CALL150 50224.34FALSE0.080.02
2026-01-163503.85CALL11 35824.33FALSE0.150.04
2026-01-1650PUT0 00FALSE00
2026-01-16100PUT0 00FALSE00
2026-01-16150PUT0 00FALSE00
2026-01-16200PUT0 00FALSE00
2026-01-16250PUT0 00FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-16400PUT0 00FALSE00
2026-01-16450.05PUT0 150FALSE00
2026-01-16500.08PUT2 105149.03FALSE-0.01-0.11
2026-01-16550.06PUT0 900FALSE00
2026-01-16600.11PUT0 4444.98FALSE00
2026-01-16650.11PUT0 96142.67FALSE00
2026-01-16700.12PUT0 670FALSE00
2026-01-16750.22PUT0 192840.12FALSE00
2026-01-16800.25PUT0 25038.88FALSE00
2026-01-16850.29PUT0 62337.38FALSE00
2026-01-16900.33PUT0 88635.73FALSE00
2026-01-16950.41PUT0 208835.29FALSE00
2026-01-161000.49PUT20 141635.42FALSE0.490
2026-01-161050.59PUT0 32733.6FALSE00
2026-01-161100.74PUT0 68632.97FALSE00
2026-01-161150.84PUT1 35533.07FALSE0.840
2026-01-161201.07PUT0 177632.56FALSE00
2026-01-161251.28PUT0 210731.76FALSE00
2026-01-161301.53PUT0 167431.57FALSE00
2026-01-161351.82PUT0 204130.62FALSE00
2026-01-161401.97PUT32 218830.16FALSE-0.04-0.02
2026-01-161452.36PUT15 191629.61FALSE0.030.01
2026-01-161502.76PUT11 909329.1FALSE-0.04-0.01
2026-01-161553.45PUT0 196431.42FALSE00
2026-01-161603.85PUT8 323428.4FALSE-0.03-0.01
2026-01-161654.5PUT1 606228.04FALSE4.50
2026-01-161705.3PUT0 755226.9FALSE00
2026-01-161756.1PUT0 293928.9FALSE00
2026-01-161806.7PUT2 394527.19FALSE-0.3-0.04
2026-01-161858PUT9 371826.73FALSE-0.05-0.01
2026-01-161909.31PUT34 511326.65FALSE0.110.01
2026-01-1619510.45PUT4 115326.2FALSE10.450
2026-01-1620011.95PUT13 248726.05FALSE00
2026-01-1620513.55PUT12 137225.86FALSE13.550
2026-01-1621015.25PUT8 341125.63FALSE-0.2-0.01
2026-01-1621517.05PUT4 34625.35FALSE-0.31-0.02
2026-01-1622019.05PUT22 57825.14FALSE-0.3-0.02
2026-01-1622521.25PUT96 70324.97FALSE0.040
2026-01-1623023.55PUT3 73924.75TRUE23.550
2026-01-1623526.1PUT7 22024.61TRUE-0.75-0.03
2026-01-1624028.51PUT14 92124.19TRUE-0.64-0.02
2026-01-1624531.55PUT0 11224.16TRUE00
2026-01-1625034.6PUT0 87324.12TRUE00
2026-01-1625532.51PUT0 26924.1TRUE00
2026-01-1626035.75PUT0 34024.1TRUE00
2026-01-1626542.35PUT0 4625.02TRUE00
2026-01-1627059.6PUT0 1722.73TRUE00
2026-01-1627553.5PUT0 123.27TRUE00
2026-01-1628049.6PUT0 3823.65TRUE00
2026-01-1628554.3PUT0 2624.74TRUE00
2026-01-1629057.51PUT0 524.62TRUE00
2026-01-1630091.75PUT0 024.97TRUE00
2026-01-16310119.99PUT0 129.42TRUE00
2026-01-163200PUT0 028.63TRUE00
2026-01-163300PUT0 030.57TRUE00
2026-01-16340113.7PUT3 331.62TRUE113.70
2026-01-163500PUT0 033.51TRUE00
2026-06-1850CALL0 0250.89TRUE00
2026-06-18100CALL0 0170TRUE00
2026-06-18150CALL0 0137.02TRUE00
2026-06-18200CALL0 077.22TRUE00
2026-06-18250CALL0 075.84TRUE00
2026-06-18300CALL0 072.19TRUE00
2026-06-18350CALL0 065.35TRUE00
2026-06-18400CALL0 062.89TRUE00
2026-06-18450CALL0 059.49TRUE00
2026-06-1850182.63CALL0 14456.66TRUE00
2026-06-1855180.76CALL0 13053.96TRUE00
2026-06-1860176.75CALL0 10951.42TRUE00
2026-06-1865167.52CALL0 11944.62TRUE00
2026-06-1870159.33CALL0 14044.8TRUE00
2026-06-1875158.9CALL0 12742.84TRUE00
2026-06-1880150.55CALL0 8237.57TRUE00
2026-06-1885145.35CALL0 8240.8TRUE00
2026-06-1890141.98CALL10 158439.25TRUE141.980
2026-06-1895145.4CALL0 17635.95TRUE00
2026-06-18100132.3CALL0 51436.04TRUE00
2026-06-18105129.91CALL13 11141.52TRUE129.910
2026-06-18110125.44CALL13 18339.84TRUE125.440
2026-06-18115128.9CALL0 17732.79TRUE00
2026-06-18120115CALL0 37332.1TRUE00
2026-06-18125117.53CALL0 32132.19TRUE00
2026-06-18130107.58CALL5 30833.71TRUE107.580
2026-06-18135112.15CALL0 46030.89TRUE00
2026-06-1814097.78CALL11 41028.47TRUE97.780
2026-06-1814595.3CALL0 17029.02TRUE00
2026-06-1815089.2CALL0 43428.97TRUE00
2026-06-1815585.9CALL18 37128.29TRUE-2.1-0.02
2026-06-1816082CALL32 89728.03TRUE0.60.01
2026-06-1816577CALL1 40625.68TRUE-1.15-0.01
2026-06-1817074.48CALL37 282427.62TRUE0.830.01
2026-06-1817569.31CALL1 75425.1TRUE-1.52-0.02
2026-06-1818067.25CALL44 105727.15TRUE-1.42-0.02
2026-06-1818563.5CALL56 109426.58TRUE-2-0.03
2026-06-1819060.2CALL56 483526.49TRUE0.440.01
2026-06-1819557.32CALL6 71426.75TRUE-1.63-0.03
2026-06-1820053.97CALL7 310626.36TRUE0.620.01
2026-06-1820550.71CALL0 179926.12TRUE00
2026-06-1821047.6CALL6 127925.66TRUE-1.92-0.04
2026-06-1821546.16CALL22 38626.83TRUE46.160
2026-06-1822043.17CALL2 181926.4TRUE43.170
2026-06-1822539.25CALL19 184525.07TRUE-0.16-0
2026-06-1823037.2CALL100 106425.33FALSE-0.1-0
2026-06-1823534.5CALL4 124124.93FALSE34.50
2026-06-1824032.17CALL9 108224.76FALSE-0.13-0
2026-06-1824530.06CALL30 64424.69FALSE30.060
2026-06-1825028.05CALL12 753124.61FALSE0.240.01
2026-06-1825526.95CALL0 53625.04FALSE00
2026-06-1826025.1CALL2 145025.07FALSE0.550.02
2026-06-1826522.57CALL2 32624.32FALSE-0.65-0.03
2026-06-1827021.15CALL50 118024.4FALSE-0.45-0.02
2026-06-1827518.82CALL5 42823.65FALSE-0.53-0.03
2026-06-1828018.81CALL1 29624.76FALSE0.960.05
2026-06-1828521.3CALL0 37924.21FALSE00
2026-06-1829017.2CALL0 30124.17FALSE00
2026-06-1830013.3CALL1 89123.95FALSE-0.5-0.04
2026-06-1831011.35CALL27 354623.85FALSE-0.36-0.03
2026-06-1832010.07CALL0 41124.06FALSE00
2026-06-183308.57CALL0 4124.64FALSE00
2026-06-183407.35CALL1 67024.08FALSE7.350
2026-06-183506.6CALL1 5524.44FALSE6.60
2026-06-1850PUT0 00FALSE00
2026-06-18100PUT0 00FALSE00
2026-06-18150PUT0 00FALSE00
2026-06-18200PUT0 00FALSE00
2026-06-18250PUT0 00FALSE00
2026-06-18300PUT0 00FALSE00
2026-06-18350PUT0 00FALSE00
2026-06-18400.21PUT0 20FALSE00
2026-06-18450PUT0 00FALSE00
2026-06-18500.14PUT0 94247.17FALSE00
2026-06-18550.12PUT0 4444.21FALSE00
2026-06-18600.18PUT1 2342.62FALSE-0.01-0.05
2026-06-18650.27PUT0 1740.39FALSE00
2026-06-18700.29PUT0 140FALSE00
2026-06-18750.39PUT0 350FALSE00
2026-06-18800.4PUT0 46838.26FALSE00
2026-06-18850.46PUT0 84236.92FALSE00
2026-06-18900.56PUT0 54936.16FALSE00
2026-06-18950.71PUT0 13635.29FALSE00
2026-06-181000.78PUT1 89834.35FALSE0.780
2026-06-181050.95PUT0 154233.82FALSE00
2026-06-181101.15PUT0 141733.12FALSE00
2026-06-181151.25PUT1 20332.11FALSE1.250
2026-06-181201.59PUT0 118931.5FALSE00
2026-06-181251.77PUT4 86731.11FALSE-0.06-0.03
2026-06-181302.2PUT0 39730.88FALSE00
2026-06-181352.51PUT0 61830.76FALSE00
2026-06-181402.99PUT2 140830.1FALSE0.070.02
2026-06-181453.45PUT0 62329.64FALSE00
2026-06-181503.95PUT0 155229.21FALSE00
2026-06-181554.7PUT0 68328.87FALSE00
2026-06-181605.45PUT0 787828.6FALSE00
2026-06-181656.06PUT0 269929.19FALSE00
2026-06-181706.75PUT2 189627.65FALSE-0.11-0.02
2026-06-181758.1PUT0 184928.31FALSE00
2026-06-181808.8PUT0 93227.86FALSE00
2026-06-1818510.83PUT0 50627.02FALSE00
2026-06-1819011.55PUT1 236427.07FALSE-0.2-0.02
2026-06-1819513.15PUT20 30227.05FALSE13.150
2026-06-1820014.15PUT0 27427.65FALSE00
2026-06-1820515.9PUT10 19926.2FALSE-0.45-0.03
2026-06-1821017.65PUT10 50025.98FALSE0.10.01
2026-06-1821519.4PUT0 9926.29FALSE00
2026-06-1822021.6PUT2 13125.61FALSE-0.35-0.02
2026-06-1822523.65PUT21 8825.32FALSE00
2026-06-1823026PUT1 10225.17TRUE-0.3-0.01
2026-06-1823528.3PUT25 4524.86TRUE28.30
2026-06-1824031.1PUT0 7225.19TRUE00
2026-06-1824529.95PUT0 325.07TRUE00
2026-06-1825037.6PUT0 11125.47TRUE00
2026-06-1825534.7PUT0 36225.33TRUE00
2026-06-1826043.7PUT0 20324.95TRUE00
2026-06-1826547.15PUT0 11424.61TRUE00
2026-06-1827057.81PUT0 024.02TRUE00
2026-06-1827549.12PUT0 223.47TRUE00
2026-06-1828053.11PUT0 4024.45TRUE00
2026-06-1828560.29PUT0 423.31TRUE00
2026-06-1829064.68PUT0 2823.71TRUE00
2026-06-1830068PUT0 324.13TRUE00
2026-06-18310105.38PUT0 024.69TRUE00
2026-06-183200PUT0 026.89TRUE00
2026-06-183300PUT0 028.07TRUE00
2026-06-18340109PUT0 533.71TRUE00
2026-06-183500PUT0 031.41TRUE00
2026-12-185221CALL0 11229.15TRUE00
2026-12-18100CALL0 0153.7TRUE00
2026-12-18150CALL0 0123.38TRUE00
2026-12-18200CALL0 070.36TRUE00
2026-12-18250CALL0 068.76TRUE00
2026-12-1830205CALL0 165.64TRUE00
2026-12-18350CALL0 062.21TRUE00
2026-12-18400CALL0 058.81TRUE00
2026-12-1845187CALL0 155.54TRUE00
2026-12-1850179.95CALL1 131164.36TRUE179.950
2026-12-1860172.45CALL0 20846.77TRUE00
2026-12-1870160.8CALL4 214344.38TRUE160.80
2026-12-1880150.55CALL0 44141.19TRUE00
2026-12-1885146.95CALL0 23839.08TRUE00
2026-12-1890141.95CALL0 43836.93TRUE00
2026-12-1895140.35CALL0 9036.55TRUE00
2026-12-18100134.25CALL4 177334.73TRUE-0.25-0
2026-12-18105129.65CALL0 20234.12TRUE00
2026-12-18110124.95CALL0 59335.33TRUE00
2026-12-18115121.6CALL0 20333.84TRUE00
2026-12-18120119.2CALL0 122433.38TRUE00
2026-12-18125112.9CALL0 20633.02TRUE00
2026-12-18130108.77CALL17 139230.23TRUE108.770
2026-12-18135106.55CALL0 78830.49TRUE00
2026-12-18140103.1CALL12 78134.11TRUE103.10
2026-12-1814598.6CALL1 24332.45TRUE98.60
2026-12-1815095.5CALL1 44633.1TRUE2.550.03
2026-12-1815591.28CALL0 21329.41TRUE00
2026-12-1816085.8CALL3 43128.85TRUE0.810.01
2026-12-1816581.5CALL0 42028.86TRUE00
2026-12-1817078.5CALL2 105728.16TRUE-0.34-0
2026-12-1817575.43CALL2 95328.41TRUE0.030
2026-12-1818071.38CALL2 151827.4TRUE-0.72-0.01
2026-12-1818567.8CALL0 137828.47TRUE00
2026-12-1819066.05CALL6 128028.23TRUE10.02
2026-12-1819562.2CALL5 88927.27TRUE0.20
2026-12-1820058.73CALL43 546426.66TRUE-0.24-0
2026-12-1821052.9CALL20 360326.27TRUE-1.02-0.02
2026-12-1822047.25CALL31 361725.75TRUE-0.5-0.01
2026-12-1823042.4CALL27 254025.59FALSE-0.24-0.01
2026-12-1824038.9CALL69 489426.17FALSE1.180.03
2026-12-1825033.53CALL26 1118025.06FALSE-0.37-0.01
2026-12-1826029.83CALL34 169724.95FALSE0.230.01
2026-12-1827026.55CALL14 191124.9FALSE-0.07-0
2026-12-1828023.17CALL2 125824.55FALSE-0.39-0.02
2026-12-1829020.42CALL18 53524.43FALSE0.220.01
2026-12-1830018.07CALL12 137424.41FALSE-0.16-0.01
2026-12-1831015.9CALL2 16624.34FALSE00
2026-12-1832014.25CALL0 30124.66FALSE00
2026-12-1833012.3CALL20 111424.24FALSE12.30
2026-12-1834010.6CALL0 26324.19FALSE00
2026-12-183509.75CALL31 281324.41FALSE0.20.02
2026-12-1850PUT0 0101.74FALSE00
2026-12-18100.02PUT0 781.38FALSE00
2026-12-18150PUT0 00FALSE00
2026-12-18200PUT0 065.73FALSE00
2026-12-18250PUT0 00FALSE00
2026-12-18300PUT0 056.12FALSE00
2026-12-18350PUT0 052.32FALSE00
2026-12-18400PUT0 049.55FALSE00
2026-12-18450.1PUT0 1347.33FALSE00
2026-12-18500.16PUT0 17644.04FALSE00
2026-12-18600.28PUT0 3242.07FALSE00
2026-12-18700.49PUT0 360FALSE00
2026-12-18800.63PUT0 22936.14FALSE00
2026-12-18850.66PUT0 4135.82FALSE00
2026-12-18900.96PUT0 50334.51FALSE00
2026-12-18951PUT1 134534FALSE10
2026-12-181001.19PUT0 93633.14FALSE00
2026-12-181051.41PUT0 25332.48FALSE00
2026-12-181101.6PUT2 68232.02FALSE0.020.01
2026-12-181151.86PUT216 99031.44FALSE-0.01-0.01
2026-12-181202.19PUT0 69831.11FALSE00
2026-12-181252.53PUT0 98630.63FALSE00
2026-12-181303PUT7 92130.23FALSE30
2026-12-181353.5PUT0 165826.9FALSE00
2026-12-181403.95PUT0 86728.53FALSE00
2026-12-181454.5PUT1 69028.95FALSE4.50
2026-12-181505.35PUT0 120028.74FALSE00
2026-12-181555.85PUT0 45528.35FALSE00
2026-12-181606.77PUT2 71228.15FALSE-0.08-0.01
2026-12-181658PUT0 46527.82FALSE00
2026-12-181708.35PUT1 51227.24FALSE8.350
2026-12-181759.65PUT0 94127.35FALSE00
2026-12-1818011PUT1 51927.26FALSE0.330.03
2026-12-1818512.37PUT0 25025.57FALSE00
2026-12-1819013.5PUT0 130325.58FALSE00
2026-12-1819514.6PUT0 60426.38FALSE00
2026-12-1820016.4PUT6 179426.1FALSE-0.08-0
2026-12-1821019.55PUT100 80825.41FALSE19.550
2026-12-1822023.9PUT108 47825.35FALSE-0.35-0.01
2026-12-1823027.5PUT40 40224.95TRUE-0.2-0.01
2026-12-1824033.55PUT0 53525.38TRUE00
2026-12-1825038.89PUT2 32424.29TRUE-0.91-0.02
2026-12-1826044PUT5 102124.76TRUE-1.37-0.03
2026-12-1827052PUT3 1923.92TRUE1.580.03
2026-12-1828059.93PUT0 3623.5TRUE00
2026-12-1829062.67PUT0 523.72TRUE00
2026-12-1830077.4PUT0 3922.3TRUE00
2026-12-1831079.29PUT0 724.05TRUE00
2026-12-183200PUT0 024.72TRUE00
2026-12-18330102.87PUT0 029.85TRUE00
2026-12-18340114.92PUT2 031.53TRUE114.920
2026-12-18350122.1PUT0 033.09TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm