Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1111099.7CALL16 123314.15TRUE-2.3-0.02
2025-07-1112093.55CALL0 7223.89TRUE00
2025-07-111250CALL0 0227.95TRUE00
2025-07-1113067.25CALL0 4208.18TRUE00
2025-07-1113566.3CALL0 1196.83TRUE00
2025-07-1114061.14CALL0 2178.54TRUE00
2025-07-1114560.85CALL0 1164.44TRUE00
2025-07-1115058.19CALL0 2522114.1TRUE00
2025-07-1115553.95CALL0 2152.32TRUE00
2025-07-1116049.6CALL13 5304102.55TRUE49.60
2025-07-1116544.95CALL1 11159.69TRUE44.950
2025-07-1117042.05CALL8 2999.68TRUE-1.7-0.04
2025-07-1117538.97CALL0 1499.92TRUE00
2025-07-11177.532.29CALL40 1498.45TRUE32.290
2025-07-1118032CALL16 23959.48TRUE-2.41-0.07
2025-07-11182.530.56CALL0 2194.4TRUE00
2025-07-1118525.05CALL39 176549.41TRUE-3.75-0.13
2025-07-11187.523.2CALL3 28180.04TRUE-3-0.11
2025-07-1119019.75CALL51 58264.94TRUE-4.55-0.19
2025-07-11192.516.7CALL12 29949.32TRUE-5.4-0.24
2025-07-1119515.23CALL131 206943.5TRUE-4.07-0.21
2025-07-11197.513CALL115 514139.12TRUE-3.35-0.2
2025-07-1120010.2CALL760 388037.05TRUE-3.55-0.26
2025-07-11202.57.9CALL828 301634.19TRUE-3.65-0.32
2025-07-112056CALL7319 966832.19TRUE-3.12-0.34
2025-07-11207.54.1CALL6607 760230.29TRUE-2.8-0.41
2025-07-112102.55CALL33562 2071628.87FALSE-2.45-0.49
2025-07-11212.51.45CALL44101 1155928.23FALSE-1.9-0.57
2025-07-112150.74CALL82505 2488727.8FALSE-1.4-0.65
2025-07-11217.50.37CALL33796 1432428.27FALSE-0.86-0.7
2025-07-112200.19CALL46385 2135929.35FALSE-0.46-0.71
2025-07-11222.50.1CALL12928 542930.65FALSE-0.25-0.71
2025-07-112250.06CALL11303 1528932.57FALSE-0.14-0.7
2025-07-11227.50.04CALL4786 418234.82FALSE-0.08-0.67
2025-07-112300.02CALL6467 845735.6FALSE-0.07-0.78
2025-07-11232.50.02CALL730 19739.29FALSE-0.05-0.71
2025-07-112350.01CALL5171 373339.8FALSE-0.05-0.83
2025-07-112400.01CALL1371 444746.4FALSE-0.02-0.67
2025-07-112450.01CALL43 72052.77FALSE-0.01-0.5
2025-07-112500.01CALL38 117858.94FALSE-0.01-0.5
2025-07-112550.01CALL127 23064.92FALSE00
2025-07-112600.01CALL3 32970.72FALSE00
2025-07-112650.01CALL1 4576.37FALSE00
2025-07-112700.01CALL3 11281.87FALSE0.010
2025-07-112750.01CALL0 1582.26FALSE00
2025-07-112800.03CALL0 1487.24FALSE00
2025-07-112850.01CALL0 292.11FALSE00
2025-07-112900.01CALL0 6096.87FALSE00
2025-07-112950CALL0 0101.52FALSE00
2025-07-113000.01CALL0 36106.08FALSE00
2025-07-113050.02CALL0 1110.54FALSE00
2025-07-113100CALL0 0114.91FALSE00
2025-07-113150CALL0 0119.2FALSE00
2025-07-113200.01CALL0 2123.4FALSE00
2025-07-113250.01CALL4 3134.66FALSE0.010
2025-07-111100.01PUT6 122202.03FALSE0.010
2025-07-111200.01PUT0 21166.68FALSE00
2025-07-111250.01PUT0 173155.19FALSE00
2025-07-111300.01PUT1 65152.59FALSE0.010
2025-07-111350.01PUT0 372133.44FALSE00
2025-07-111400.01PUT0 485123.12FALSE00
2025-07-111450.01PUT1 354119.96FALSE0.010
2025-07-111500.01PUT1 2970109.76FALSE0.010
2025-07-111550.01PUT2 43699.84FALSE00
2025-07-111600.01PUT10 742990.18FALSE00
2025-07-111650.01PUT62 151680.76FALSE00
2025-07-111700.01PUT65 214571.55FALSE-0.01-0.5
2025-07-111750.01PUT1450 186062.54FALSE-0.01-0.5
2025-07-11177.50.02PUT219 120262.42FALSE-0.01-0.33
2025-07-111800.03PUT221 296660.49FALSE00
2025-07-11182.50.03PUT613 116355.65FALSE00
2025-07-111850.04PUT456 324752.73FALSE00
2025-07-11187.50.06PUT816 200450.54FALSE0.020.5
2025-07-111900.07PUT1942 394746.46FALSE0.010.17
2025-07-11192.50.09PUT903 259342.92FALSE0.020.29
2025-07-111950.12PUT2821 1016239.46FALSE0.020.2
2025-07-11197.50.19PUT3054 392637.07FALSE0.070.58
2025-07-112000.29PUT12518 895934.23FALSE0.110.61
2025-07-11202.50.48PUT8742 694131.93FALSE0.210.78
2025-07-112050.85PUT15375 731430.43FALSE0.380.81
2025-07-11207.51.45PUT20163 596728.86FALSE0.630.77
2025-07-112102.45PUT32212 827027.82TRUE1.080.79
2025-07-11212.53.8PUT19246 574126.75TRUE1.510.66
2025-07-112155.79PUT7862 464826.36TRUE2.290.65
2025-07-11217.57.65PUT957 97722.66TRUE2.80.58
2025-07-1122010.75PUT730 86724.06TRUE3.750.54
2025-07-11222.513.15PUT247 24528.76TRUE4.150.46
2025-07-1122515.6PUT68 22542.8TRUE4.350.39
2025-07-11227.50PUT0 043.34TRUE00
2025-07-1123019.98PUT10 4264.73TRUE3.530.21
2025-07-11232.519.25PUT0 174.37TRUE00
2025-07-1123525.7PUT41 1272.61TRUE50.24
2025-07-1124029.65PUT50 096.21TRUE29.650
2025-07-1124548.35PUT0 084.98TRUE00
2025-07-1125040.92PUT16 079.82TRUE4.590.13
2025-07-1125545.2PUT2 094.22TRUE45.20
2025-07-112600PUT0 0103.92TRUE00
2025-07-1126560.74PUT0 0116.86TRUE00
2025-07-1127065.71PUT0 0114.47TRUE00
2025-07-112750PUT0 0115.61TRUE00
2025-07-112800PUT0 0128.29TRUE00
2025-07-112850PUT0 0142.15TRUE00
2025-07-1129078.95PUT1 1154.88TRUE78.950
2025-07-1129582.98PUT0 0161.62TRUE00
2025-07-113000PUT0 0164.08TRUE00
2025-07-113050PUT0 0174.62TRUE00
2025-07-113100PUT0 0176.58TRUE00
2025-07-113150PUT0 0187.04TRUE00
2025-07-113200PUT0 0183.43TRUE00
2025-07-113250PUT0 0182.97TRUE00
2025-07-1890124.15CALL0 375187.55TRUE00
2025-07-1895102.25CALL0 13181.34TRUE00
2025-07-18100102.5CALL0 531205.85TRUE00
2025-07-1810596.14CALL0 44156.89TRUE00
2025-07-18110103.7CALL0 346145.51TRUE00
2025-07-1811595.75CALL1 81140.29TRUE95.750
2025-07-1812082.94CALL0 215134.42TRUE00
2025-07-1812587.28CALL0 2555128.15TRUE00
2025-07-1813070.72CALL0 209118.5TRUE00
2025-07-1813579.22CALL50 500114.95TRUE79.220
2025-07-1814068.8CALL0 7983105.85TRUE00
2025-07-1814566.97CALL0 17991.68TRUE00
2025-07-1815063.55CALL0 65079.89TRUE00
2025-07-1815555.19CALL4 14374.05TRUE-4.41-0.07
2025-07-1816049.6CALL3 81667.53TRUE-4.2-0.08
2025-07-1816545CALL46 40981.44TRUE-4.4-0.09
2025-07-1817042.32CALL4 75355.17TRUE-1.95-0.04
2025-07-1817535.25CALL22 81849.91TRUE-3.75-0.1
2025-07-18177.529.68CALL0 347.91TRUE00
2025-07-1818030.55CALL40 239954.7TRUE-3.85-0.11
2025-07-18182.530.2CALL3 3048.52TRUE-1.4-0.04
2025-07-1818524.95CALL25 546443.86TRUE-4.1-0.14
2025-07-18187.527CALL0 3545.37TRUE00
2025-07-1819020.03CALL294 279239.11TRUE-3.97-0.17
2025-07-18192.518.25CALL24 33738.31TRUE18.250
2025-07-1819515.9CALL886 704836.28TRUE-3.23-0.17
2025-07-18197.513.05CALL116 49232.07TRUE-3.56-0.21
2025-07-1820011.15CALL2131 2453630.03TRUE-3.25-0.23
2025-07-18202.58.95CALL423 265529.78TRUE-3.35-0.27
2025-07-182057.15CALL6824 2878328.13TRUE-2.94-0.29
2025-07-18207.55.45CALL2111 396527.42TRUE-2.7-0.33
2025-07-182103.91CALL11792 4266026.69FALSE-2.24-0.36
2025-07-18212.52.74CALL10324 1227426.08FALSE-1.91-0.41
2025-07-182151.85CALL22211 5166125.67FALSE-1.5-0.45
2025-07-18217.51.19CALL7512 519225.47FALSE-1.13-0.49
2025-07-182200.76CALL17479 3858125.64FALSE-0.71-0.48
2025-07-18222.50.49CALL2395 655426.11FALSE-0.46-0.48
2025-07-182250.33CALL20148 4312326.96FALSE-0.27-0.45
2025-07-18227.50.2CALL610 43128.1FALSE-0.21-0.51
2025-07-182300.17CALL4233 5309729.24FALSE-0.11-0.39
2025-07-18232.50.12CALL227 14730.19FALSE-0.09-0.43
2025-07-182350.1CALL764 1215031.88FALSE-0.06-0.38
2025-07-182400.06CALL384 1801734.26FALSE-0.04-0.4
2025-07-182450.04CALL354 794736.84FALSE-0.03-0.43
2025-07-182500.04CALL113 3241641.03FALSE-0.01-0.2
2025-07-182550.01CALL55 692239.01FALSE-0.03-0.75
2025-07-182600.02CALL311 398345.47FALSE-0.01-0.33
2025-07-182650.01CALL443 455845.92FALSE-0.02-0.67
2025-07-182700.01CALL14 855149.24FALSE-0.01-0.5
2025-07-182750.02CALL1 322355.98FALSE00
2025-07-182800.01CALL3 490755.63FALSE0.010
2025-07-182850.01CALL0 593355.42FALSE00
2025-07-182900.02CALL0 197258.29FALSE00
2025-07-182950.01CALL0 190861.1FALSE00
2025-07-183000.01CALL0 369663.85FALSE00
2025-07-183050.01CALL0 287266.54FALSE00
2025-07-183100.01CALL0 189769.18FALSE00
2025-07-183150.01CALL0 77971.76FALSE00
2025-07-183200.01CALL0 85374.29FALSE00
2025-07-183250.01CALL0 126376.78FALSE00
2025-07-183300.01CALL0 46479.22FALSE00
2025-07-183400.01CALL0 148283.97FALSE00
2025-07-183500.01CALL0 22888.55FALSE00
2025-07-183600CALL0 9492.99FALSE00
2025-07-183700.01CALL0 14097.27FALSE00
2025-07-183800.01CALL0 842101.43FALSE00
2025-07-183900.01CALL0 299105.46FALSE00
2025-07-184000.01CALL2 5883115.12FALSE0.010
2025-07-18900.01PUT6 5288157.57FALSE0.010
2025-07-18950.01PUT0 6571140.11FALSE00
2025-07-181000.01PUT2 5818138.88FALSE0.010
2025-07-181050.01PUT0 1627123.23FALSE00
2025-07-181100.01PUT0 2560115.37FALSE00
2025-07-181150.01PUT0 2130107.85FALSE00
2025-07-181200.01PUT100 1789106.46FALSE00
2025-07-181250.01PUT3 180699.17FALSE0.010
2025-07-181300.01PUT0 442187.03FALSE00
2025-07-181350.01PUT642 162685.37FALSE00
2025-07-181400.01PUT57 2156978.81FALSE-0.01-0.5
2025-07-181450.01PUT118 186772.47FALSE-0.01-0.5
2025-07-181500.02PUT173 478070.8FALSE-0.01-0.33
2025-07-181550.03PUT48 237067.24FALSE0.010.5
2025-07-181600.03PUT118 1480460.85FALSE00
2025-07-181650.04PUT193 2619956.42FALSE0.010.33
2025-07-181700.06PUT492 1826552.71FALSE0.010.2
2025-07-181750.08PUT423 2326448.13FALSE0.010.14
2025-07-18177.50.1PUT224 43146.32FALSE0.020.25
2025-07-181800.12PUT1145 1332944.2FALSE0.030.33
2025-07-18182.50.13PUT252 76241.34FALSE0.020.18
2025-07-181850.16PUT747 2505339.28FALSE0.030.23
2025-07-18187.50.2PUT327 114537.26FALSE0.050.33
2025-07-181900.27PUT1839 2122335.73FALSE0.090.5
2025-07-18192.50.34PUT442 509433.63FALSE0.10.42
2025-07-181950.46PUT3316 2114031.99FALSE0.160.53
2025-07-18197.50.65PUT2299 274830.69FALSE0.240.59
2025-07-182000.93PUT5358 3950429.31FALSE0.360.63
2025-07-18202.51.32PUT2306 226928.37FALSE0.520.65
2025-07-182051.89PUT17693 2059627.48FALSE0.750.66
2025-07-18207.52.71PUT3132 216826.51FALSE1.020.6
2025-07-182103.74PUT6131 1953525.67TRUE1.320.55
2025-07-18212.55.05PUT2167 405725.03TRUE1.790.55
2025-07-182156.7PUT2343 1016224.62TRUE2.250.51
2025-07-18217.58.52PUT520 34124.43TRUE2.520.42
2025-07-1822010.55PUT311 766324.81TRUE2.90.38
2025-07-18222.513PUT76 8328.11TRUE3.750.41
2025-07-1822515.4PUT47 93230.31TRUE4.250.38
2025-07-18227.518.3PUT3 234.67TRUE4.190.3
2025-07-1823020.24PUT25 168533.81TRUE3.840.23
2025-07-18232.518.65PUT0 040.48TRUE00
2025-07-1823525.95PUT806 19442.6TRUE5.150.25
2025-07-1824030.7PUT666 6341.55TRUE5.080.2
2025-07-1824535.43PUT1396 12243.61TRUE4.520.15
2025-07-1825040.25PUT782 7556.95TRUE4.340.12
2025-07-1825545.3PUT370 3463.82TRUE4.410.11
2025-07-1826051PUT71 1072.01TRUE5.150.11
2025-07-1826555.9PUT345 2877.08TRUE5.070.1
2025-07-1827060.54PUT10 386TRUE4.710.08
2025-07-1827574.43PUT0 088.34TRUE00
2025-07-1828066.67PUT0 094.56TRUE00
2025-07-182850PUT0 080.88TRUE00
2025-07-182900PUT0 084.81TRUE00
2025-07-182950PUT0 0111.11TRUE00
2025-07-1830096.65PUT0 094.71TRUE00
2025-07-1830592.38PUT0 0119.73TRUE00
2025-07-183100PUT0 0102.13TRUE00
2025-07-183150PUT0 0100.13TRUE00
2025-07-183200PUT0 0109.26TRUE00
2025-07-183250PUT0 00TRUE00
2025-07-183300PUT0 0139.63TRUE00
2025-07-183400PUT0 0143.41TRUE00
2025-07-183500PUT0 0150.43TRUE00
2025-07-183600PUT0 0128.75TRUE00
2025-07-183700PUT0 0138.24TRUE00
2025-07-183800PUT0 0140.2TRUE00
2025-07-183900PUT0 0155.17TRUE00
2025-07-184000PUT0 0158.05TRUE00
2025-07-25110104.75CALL0 7144.69TRUE00
2025-07-2512081.97CALL0 5124.73TRUE00
2025-07-2512575.5CALL0 1119.86TRUE00
2025-07-251300CALL0 0103.51TRUE00
2025-07-2513567CALL0 1103.25TRUE00
2025-07-2514062.69CALL0 1089.48TRUE00
2025-07-2514558.59CALL0 186.77TRUE00
2025-07-2515061.3CALL0 4780.45TRUE00
2025-07-2515554.2CALL0 473.33TRUE00
2025-07-2516047.97CALL0 633058.98TRUE00
2025-07-2516547.8CALL0 1052.61TRUE00
2025-07-2517043.02CALL0 7449.72TRUE00
2025-07-2517538.37CALL0 9537.63TRUE00
2025-07-2518030.5CALL953 5138.29TRUE30.50
2025-07-2518525.42CALL2 17429.68TRUE-4.82-0.16
2025-07-2519021CALL91 41535.05TRUE-3.4-0.14
2025-07-2519516.45CALL155 48631.32TRUE-3.05-0.16
2025-07-2520011.93CALL556 273728.8TRUE-3.05-0.2
2025-07-252058.1CALL634 507727.15TRUE-2.73-0.25
2025-07-252104.95CALL3365 662125.7FALSE-2.3-0.32
2025-07-252152.72CALL7492 955825.1FALSE-1.53-0.36
2025-07-252201.32CALL9380 1125724.51FALSE-0.93-0.41
2025-07-252250.61CALL4476 642724.74FALSE-0.49-0.45
2025-07-252300.32CALL4363 496225.77FALSE-0.21-0.4
2025-07-252350.18CALL3520 536127.33FALSE-0.11-0.38
2025-07-252400.12CALL578 143929.48FALSE-0.07-0.37
2025-07-252450.08CALL240 69131.39FALSE-0.05-0.38
2025-07-252500.05CALL237 99132.84FALSE-0.05-0.5
2025-07-252550.05CALL287 33736.07FALSE-0.03-0.38
2025-07-252600.06CALL0 32136.99FALSE00
2025-07-252650.03CALL1 28739.9FALSE-0.01-0.25
2025-07-252700.04CALL0 17240.99FALSE00
2025-07-252750.01CALL100 1940.92FALSE-0.01-0.5
2025-07-252800.01CALL9 2843.39FALSE0.010
2025-07-252850.03CALL1 1250.79FALSE0.030
2025-07-252900.02CALL3 4551.27FALSE00
2025-07-252950CALL0 050.45FALSE00
2025-07-253000.02CALL0 552.7FALSE00
2025-07-253050CALL0 054.9FALSE00
2025-07-253100CALL0 053.98FALSE00
2025-07-253150.02CALL0 11156FALSE00
2025-07-253200.01CALL0 157.99FALSE00
2025-07-253250.01CALL0 359.93FALSE00
2025-07-251100.01PUT0 10790.28FALSE00
2025-07-251200.01PUT1 11283.32FALSE0.010
2025-07-251250.01PUT22 3377.62FALSE0.010
2025-07-251300.03PUT0 6774.77FALSE00
2025-07-251350.01PUT2 17366.83FALSE0.010
2025-07-251400.01PUT75 21061.71FALSE00
2025-07-251450.02PUT19 17160.54FALSE0.020
2025-07-251500.03PUT2 14157.8FALSE00
2025-07-251550.05PUT0 34454.37FALSE00
2025-07-251600.04PUT124 716649.23FALSE-0.01-0.2
2025-07-251650.07PUT53 56147.35FALSE-0.01-0.13
2025-07-251700.1PUT39 184244.26FALSE0.010.11
2025-07-251750.13PUT86 291040.51FALSE0.030.3
2025-07-251800.2PUT244 127037.72FALSE0.040.25
2025-07-251850.29PUT200 169434.42FALSE0.070.32
2025-07-251900.46PUT723 265931.58FALSE0.130.39
2025-07-251950.84PUT589 254029.55FALSE0.310.58
2025-07-252001.51PUT2622 410827.72FALSE0.560.59
2025-07-252052.62PUT984 331326.21FALSE0.890.51
2025-07-252104.51PUT1567 327825.05TRUE1.450.47
2025-07-252157.41PUT364 31524.09TRUE2.110.4
2025-07-2522011.75PUT185 19723.4TRUE3.70.46
2025-07-2522515.35PUT11 6124.05TRUE3.550.3
2025-07-2523020.1PUT19 624.49TRUE3.80.23
2025-07-2523525.5PUT5 536.89TRUE3.890.18
2025-07-2524029.74PUT15 543.41TRUE3.160.12
2025-07-2524534PUT2 045.95TRUE340
2025-07-2525040.53PUT1 151.91TRUE4.180.12
2025-07-2525545.55PUT1 144.01TRUE45.550
2025-07-2526058.4PUT0 049.14TRUE00
2025-07-252650PUT0 064.32TRUE00
2025-07-252700PUT0 054.71TRUE00
2025-07-252750PUT0 062.34TRUE00
2025-07-252800PUT0 061.37TRUE00
2025-07-252850PUT0 079.76TRUE00
2025-07-252900PUT0 083.37TRUE00
2025-07-252950PUT0 070.79TRUE00
2025-07-253000PUT0 091.51TRUE00
2025-07-253050PUT0 096.06TRUE00
2025-07-253100PUT0 096.95TRUE00
2025-07-253150PUT0 0100.16TRUE00
2025-07-253200PUT0 0107TRUE00
2025-07-253250PUT0 092.05TRUE00
2025-08-0111099.25CALL0 2106.85TRUE00
2025-08-011200CALL0 0118.21TRUE00
2025-08-0112577.8CALL0 087.96TRUE00
2025-08-011300CALL0 0101.08TRUE00
2025-08-011350CALL0 079.02TRUE00
2025-08-0114073.65CALL0 558878.37TRUE00
2025-08-0114557.3CALL0 079.22TRUE00
2025-08-0115060.08CALL3 444881.08TRUE-4.97-0.08
2025-08-0115553.22CALL0 277.78TRUE00
2025-08-0116050.09CALL2 764.93TRUE50.090
2025-08-0116546.63CALL1 254.66TRUE46.630
2025-08-0117040.76CALL1 3246.78TRUE40.760
2025-08-0117535.62CALL13 3237.66TRUE-3.62-0.09
2025-08-0118030.91CALL24 43638.36TRUE-4.39-0.12
2025-08-0118525.55CALL6 7638.62TRUE-4.15-0.14
2025-08-0119021.6CALL3 21934.56TRUE-4.12-0.16
2025-08-0119517.33CALL142 117634.87TRUE-3.36-0.16
2025-08-0120013.7CALL315 110134.19TRUE-2.7-0.16
2025-08-012059.99CALL581 169732.83TRUE-2.58-0.21
2025-08-012107.15CALL4720 654731.52FALSE-2.15-0.23
2025-08-012154.76CALL2868 510930.57FALSE-1.59-0.25
2025-08-012202.98CALL3287 766229.79FALSE-1.19-0.29
2025-08-012251.74CALL1354 310429.11FALSE-0.83-0.32
2025-08-012301.02CALL1065 487129.19FALSE-0.5-0.33
2025-08-012350.57CALL653 159429.23FALSE-0.27-0.32
2025-08-012400.36CALL650 196030.24FALSE-0.15-0.29
2025-08-012450.24CALL139 27631.49FALSE-0.13-0.35
2025-08-012500.17CALL189 108532.94FALSE-0.05-0.23
2025-08-012550.11CALL26 52933.82FALSE-0.06-0.35
2025-08-012600.09CALL43 16635.72FALSE-0.01-0.1
2025-08-012650.07CALL23 1037.24FALSE-0.01-0.13
2025-08-012700.05CALL2 4938.27FALSE-0.02-0.29
2025-08-012750.04CALL22 11839.71FALSE00
2025-08-012800.02CALL411 1539.16FALSE-0.02-0.5
2025-08-012850.02CALL0 6140.21FALSE00
2025-08-012900.04CALL0 843.41FALSE00
2025-08-012950.01CALL0 5544.28FALSE00
2025-08-013000.01CALL5 2044.63FALSE0.010
2025-08-013050.01CALL1 046.51FALSE0.010
2025-08-013100.01CALL0 1050.05FALSE00
2025-08-013150CALL0 051.9FALSE00
2025-08-013200CALL0 053.71FALSE00
2025-08-013250.01CALL0 2053.62FALSE00
2025-08-011100.01PUT0 3283.95FALSE00
2025-08-011200.03PUT0 5875.3FALSE00
2025-08-011250.02PUT1 770.18FALSE00
2025-08-011300.03PUT0 2167.91FALSE00
2025-08-011350.04PUT0 4664.91FALSE00
2025-08-011400.05PUT1 561961.52FALSE0.050
2025-08-011450.05PUT35 11756.69FALSE0.010.25
2025-08-011500.07PUT7 452354.11FALSE0.020.4
2025-08-011550.08PUT1 65350.22FALSE-0.01-0.11
2025-08-011600.12PUT4 60948.11FALSE0.020.2
2025-08-011650.16PUT31 41145.21FALSE0.030.23
2025-08-011700.23PUT178 186442.81FALSE0.060.35
2025-08-011750.32PUT238 891740.15FALSE0.080.33
2025-08-011800.5PUT225 129438.36FALSE0.150.43
2025-08-011850.76PUT362 99136.4FALSE0.240.46
2025-08-011901.19PUT424 179834.8FALSE0.380.47
2025-08-011951.9PUT1443 135333.65FALSE0.610.47
2025-08-012002.99PUT2831 277532.5FALSE0.910.44
2025-08-012054.56PUT724 110531.67FALSE1.310.4
2025-08-012106.7PUT627 87530.77TRUE1.70.34
2025-08-012159.12PUT685 58429.7TRUE2.020.28
2025-08-0122012.5PUT69 28428.5TRUE3.170.34
2025-08-0122515.14PUT15 2327.5TRUE2.140.16
2025-08-0123020.99PUT48 6026.8TRUE20.990
2025-08-0123521PUT0 335.36TRUE00
2025-08-0124028.76PUT10 1039.97TRUE3.010.12
2025-08-0124531.4PUT0 034.05TRUE00
2025-08-0125051.75PUT0 046.15TRUE00
2025-08-012550PUT0 045.79TRUE00
2025-08-0126050.51PUT1 152.53TRUE50.510
2025-08-012650PUT0 058.95TRUE00
2025-08-012700PUT0 059.46TRUE00
2025-08-012750PUT0 058.33TRUE00
2025-08-0128070.5PUT1 066.14TRUE70.50
2025-08-012850PUT0 073.5TRUE00
2025-08-012900PUT0 061.42TRUE00
2025-08-012950PUT0 081.43TRUE00
2025-08-013000PUT0 076.93TRUE00
2025-08-013050PUT0 071.86TRUE00
2025-08-013100PUT0 079.5TRUE00
2025-08-013150PUT0 084.16TRUE00
2025-08-013200PUT0 097.86TRUE00
2025-08-013250PUT0 0105.09TRUE00
2025-08-081100CALL0 086.93TRUE00
2025-08-081200CALL0 082.08TRUE00
2025-08-081250CALL0 060.55TRUE00
2025-08-081300CALL0 089.06TRUE00
2025-08-081350CALL0 081.13TRUE00
2025-08-0814074CALL0 606278.62TRUE00
2025-08-0814568.03CALL0 6971.28TRUE00
2025-08-081500CALL0 067.97TRUE00
2025-08-081550CALL0 053.96TRUE00
2025-08-0816047CALL0 049.97TRUE00
2025-08-0816544.32CALL0 143.4TRUE00
2025-08-0817041.1CALL2 345.38TRUE41.10
2025-08-0817539.48CALL2 639.3TRUE39.480
2025-08-0818031.58CALL1 1740.54TRUE-2.97-0.09
2025-08-0818527.15CALL1 1339.84TRUE27.150
2025-08-0819022.25CALL32 3034.55TRUE-3.55-0.14
2025-08-0819517.95CALL8 3632.65TRUE-3.66-0.17
2025-08-0820014.05CALL156 59232.86TRUE-2.87-0.17
2025-08-0820510.75CALL348 160131.73TRUE-2.55-0.19
2025-08-082107.91CALL612 63930.62FALSE-2.14-0.21
2025-08-082155.45CALL1326 105529.61FALSE-1.75-0.24
2025-08-082203.62CALL1515 205529.04FALSE-1.23-0.25
2025-08-082252.23CALL377 382628.26FALSE-0.9-0.29
2025-08-082301.38CALL360 112628.2FALSE-0.54-0.28
2025-08-082350.8CALL377 139328.33FALSE-0.44-0.35
2025-08-082400.55CALL260 90129.12FALSE-0.17-0.24
2025-08-082450.34CALL126 37929.55FALSE-0.1-0.23
2025-08-082500.24CALL75 29530.7FALSE-0.07-0.23
2025-08-082550.2CALL37 26332.59FALSE00
2025-08-082600.13CALL5 20533.11FALSE-0.02-0.13
2025-08-082650.11CALL4 1033.38FALSE00
2025-08-082700.06CALL93 10534.47FALSE-0.04-0.4
2025-08-082750CALL0 036.29FALSE00
2025-08-082800.08CALL0 137.56FALSE00
2025-08-082850.06CALL39 040.89FALSE0.060
2025-08-082900.03CALL0 2739.85FALSE00
2025-08-082950.04CALL0 241.73FALSE00
2025-08-083000.03CALL0 342.79FALSE00
2025-08-083050CALL0 044.56FALSE00
2025-08-083100CALL0 046.29FALSE00
2025-08-083150CALL0 047.98FALSE00
2025-08-083200CALL0 048.63FALSE00
2025-08-083250.02CALL0 350.23FALSE00
2025-08-081100PUT0 077.85FALSE00
2025-08-081200PUT0 069.29FALSE00
2025-08-081250.01PUT0 565.63FALSE00
2025-08-081300.05PUT0 262.71FALSE00
2025-08-081350.06PUT4 1160.1FALSE0.060
2025-08-081400.07PUT5 608256.63FALSE0.010.17
2025-08-081450.1PUT6 2554.58FALSE0.10
2025-08-081500.1PUT5 6550.13FALSE0.020.25
2025-08-081550.13PUT8 2947.46FALSE0.030.3
2025-08-081600.17PUT78 50844.82FALSE-0.02-0.11
2025-08-081650.21PUT36 12142.86FALSE0.050.31
2025-08-081700.34PUT66 11040.64FALSE0.120.55
2025-08-081750.47PUT63 10938.38FALSE0.170.57
2025-08-081800.77PUT72 19836.53FALSE0.30.64
2025-08-081851.07PUT199 26735.39FALSE0.380.55
2025-08-081901.64PUT276 70633.64FALSE0.570.53
2025-08-081952.32PUT232 188832.41FALSE0.690.42
2025-08-082003.54PUT296 50331.85FALSE0.980.38
2025-08-082055.34PUT1248 34530.79FALSE1.530.4
2025-08-082107.17PUT365 31030.08TRUE1.710.31
2025-08-082159.65PUT117 17528.78TRUE2.050.27
2025-08-0822012.9PUT5 3328.41TRUE2.650.26
2025-08-0822516.7PUT8 728.35TRUE1.990.14
2025-08-0823020.05PUT2 325.98TRUE2.560.15
2025-08-0823521.67PUT0 1024.81TRUE00
2025-08-0824026.29PUT0 1035.2TRUE00
2025-08-0824531.55PUT0 138.59TRUE00
2025-08-0825043.66PUT0 033.74TRUE00
2025-08-082550PUT0 038.8TRUE00
2025-08-082600PUT0 038.7TRUE00
2025-08-082650PUT0 042.72TRUE00
2025-08-082700PUT0 053.77TRUE00
2025-08-082750PUT0 048.28TRUE00
2025-08-082800PUT0 062.6TRUE00
2025-08-082850PUT0 064.88TRUE00
2025-08-082900PUT0 066.26TRUE00
2025-08-082950PUT0 069.02TRUE00
2025-08-083000PUT0 074.71TRUE00
2025-08-083050PUT0 00TRUE00
2025-08-083100PUT0 078.54TRUE00
2025-08-083150PUT0 00TRUE00
2025-08-083200PUT0 082.77TRUE00
2025-08-083250PUT0 075.53TRUE00
2025-08-1590113.11CALL0 4107.2TRUE00
2025-08-1595113.75CALL0 9105.5TRUE00
2025-08-15100114.14CALL2 4895.15TRUE114.140
2025-08-151050CALL0 30103.1TRUE00
2025-08-15110103.45CALL1 26384.18TRUE-1.35-0.01
2025-08-1511588.4CALL0 8176.94TRUE00
2025-08-1512080.7CALL0 10286.31TRUE00
2025-08-1512583.65CALL0 4772.37TRUE00
2025-08-1513080.86CALL1 4676.58TRUE-3.39-0.04
2025-08-1513567.19CALL0 7961.66TRUE00
2025-08-1514061.79CALL0 29158.41TRUE00
2025-08-1514563.81CALL0 19751.74TRUE00
2025-08-1515062.8CALL1 305353.14TRUE-1.83-0.03
2025-08-1515559.09CALL0 39247.28TRUE00
2025-08-1516054.25CALL6 27544.43TRUE-0.88-0.02
2025-08-1516545CALL6 194342.85TRUE-5.28-0.11
2025-08-1517040.7CALL25 76740.15TRUE-3.9-0.09
2025-08-1517536.5CALL69 97039.79TRUE36.50
2025-08-1518031.25CALL412 152237TRUE-4.43-0.12
2025-08-1518526.65CALL67 192335.07TRUE-3.75-0.12
2025-08-1519022.75CALL140 293733.69TRUE-2.95-0.11
2025-08-1519518.64CALL134 451832.54TRUE-3.17-0.15
2025-08-1520014.8CALL741 1764831.28TRUE-2.65-0.15
2025-08-1520511.35CALL1416 1927430.62TRUE-2.43-0.18
2025-08-152108.51CALL3489 2949529.66FALSE-1.84-0.18
2025-08-152156.04CALL6213 2249028.78FALSE-1.51-0.2
2025-08-152204.11CALL7572 2783828.08FALSE-1.19-0.22
2025-08-152252.69CALL5672 2190627.59FALSE-0.91-0.25
2025-08-152301.71CALL6093 6047227.33FALSE-0.6-0.26
2025-08-152351.09CALL2526 1992227.44FALSE-0.38-0.26
2025-08-152400.71CALL1674 1496527.87FALSE-0.23-0.24
2025-08-152450.47CALL505 795628.44FALSE-0.12-0.2
2025-08-152500.33CALL502 973129.32FALSE-0.08-0.2
2025-08-152550.22CALL408 446929.89FALSE-0.08-0.27
2025-08-152600.17CALL621 1184531.1FALSE-0.05-0.23
2025-08-152650.12CALL29 289831.82FALSE-0.03-0.2
2025-08-152700.09CALL7 228732.74FALSE-0.03-0.25
2025-08-152750.07CALL5 217433.75FALSE-0.03-0.3
2025-08-152800.08CALL3 866835.07FALSE00
2025-08-152850.06CALL0 100836.21FALSE00
2025-08-152900.04CALL206 442637.12FALSE-0.01-0.2
2025-08-152950.05CALL0 202238.32FALSE00
2025-08-153000.03CALL42 294439.39FALSE-0.01-0.25
2025-08-153050.02CALL2 149939.45FALSE-0.02-0.5
2025-08-153100.03CALL0 184741.86FALSE00
2025-08-153150.03CALL0 92642.5FALSE00
2025-08-153200.02CALL0 121442.87FALSE00
2025-08-153250.01CALL0 16442.8FALSE00
2025-08-153300.01CALL0 129645.69FALSE00
2025-08-153400.02CALL5 126649.63FALSE0.020
2025-08-153500.01CALL0 126546.78FALSE00
2025-08-153600.01CALL0 19351.8FALSE00
2025-08-153700.01CALL0 56354.18FALSE00
2025-08-153800.01CALL0 33053.62FALSE00
2025-08-153900.01CALL0 658155.76FALSE00
2025-08-15900.02PUT5 75389.11FALSE0.020
2025-08-15950.02PUT0 13481.61FALSE00
2025-08-151000.02PUT1 62478.62FALSE00
2025-08-151050.02PUT25 163873.76FALSE00
2025-08-151100.04PUT0 16772.95FALSE00
2025-08-151150.04PUT0 54469.23FALSE00
2025-08-151200.05PUT53 390266.26FALSE0.050
2025-08-151250.05PUT75 184561.82FALSE00
2025-08-151300.07PUT61 99959.77FALSE0.010.17
2025-08-151350.08PUT11 83456.39FALSE00
2025-08-151400.1PUT217 247253.68FALSE0.020.25
2025-08-151450.13PUT10 243851.27FALSE0.030.3
2025-08-151500.13PUT2 332948.29FALSE0.010.08
2025-08-151550.19PUT53 289945.51FALSE0.030.19
2025-08-151600.28PUT630 1400943.64FALSE0.090.47
2025-08-151650.34PUT96 447441.17FALSE0.110.48
2025-08-151700.51PUT7323 1328039.43FALSE0.180.55
2025-08-151750.67PUT531 720537.62FALSE0.20.43
2025-08-151800.95PUT1007 1463635.98FALSE0.290.44
2025-08-151851.39PUT786 3213034.46FALSE0.450.48
2025-08-151901.97PUT1444 1933333.26FALSE0.530.37
2025-08-151952.87PUT2942 1281632.32FALSE0.770.37
2025-08-152004.05PUT1860 2390531.23FALSE1.030.34
2025-08-152055.75PUT1254 1093530.32FALSE1.430.33
2025-08-152107.73PUT1626 1935029.55TRUE1.680.28
2025-08-1521510.35PUT610 395728.6TRUE2.10.25
2025-08-1522013.5PUT154 565027.83TRUE2.550.23
2025-08-1522517PUT264 409027.57TRUE2.750.19
2025-08-1523021.22PUT103 193426.66TRUE3.270.18
2025-08-1523524.9PUT95 74926.46TRUE3.60.17
2025-08-1524027.05PUT11 61726.02TRUE0.550.02
2025-08-1524535.3PUT41 25128.58TRUE4.70.15
2025-08-1525035.5PUT0 18130.66TRUE00
2025-08-1525545.52PUT320 4639.55TRUE4.60.11
2025-08-1526050.6PUT20 938.41TRUE4.650.1
2025-08-1526555.54PUT30 1239.82TRUE4.590.09
2025-08-1527060.52PUT300 4549.7TRUE4.640.08
2025-08-1527578.34PUT0 044.95TRUE00
2025-08-1528081.9PUT0 048.27TRUE00
2025-08-152850PUT0 00TRUE00
2025-08-152900PUT0 053.81TRUE00
2025-08-152950PUT0 056.16TRUE00
2025-08-153000PUT0 058.46TRUE00
2025-08-153050PUT0 057.65TRUE00
2025-08-153100PUT0 071.72TRUE00
2025-08-153150PUT0 061.87TRUE00
2025-08-153200PUT0 075.56TRUE00
2025-08-153250PUT0 076.97TRUE00
2025-08-153300PUT0 067.91TRUE00
2025-08-153400PUT0 084.19TRUE00
2025-08-153500PUT0 078.24TRUE00
2025-08-153600PUT0 079.08TRUE00
2025-08-153700PUT0 082.57TRUE00
2025-08-153800PUT0 099.66TRUE00
2025-08-153900PUT0 089.26TRUE00
2025-08-221400CALL0 072.98TRUE00
2025-08-221450CALL0 049.82TRUE00
2025-08-221500CALL0 048.89TRUE00
2025-08-221550CALL0 044.74TRUE00
2025-08-2216050.81CALL1 035.57TRUE50.810
2025-08-221650CALL0 034.19TRUE00
2025-08-221700CALL0 034.33TRUE00
2025-08-2217537.47CALL1 038TRUE37.470
2025-08-2218032.2CALL1 736.97TRUE-3.19-0.09
2025-08-2218526.71CALL16 833.88TRUE-3.79-0.12
2025-08-2219022.72CALL7 030.23TRUE22.720
2025-08-2219518.74CALL16 029.94TRUE18.740
2025-08-2220015.1CALL17 129.6TRUE-3.28-0.18
2025-08-2220512CALL107 329.75TRUE-2.12-0.15
2025-08-222109.2CALL723 3228.96FALSE-2-0.18
2025-08-222156.4CALL295 3328.36FALSE-1.72-0.21
2025-08-222204.75CALL540 5528.01FALSE-1.11-0.19
2025-08-222253.15CALL156 2327.16FALSE-1.1-0.26
2025-08-222302.03CALL717 1726.64FALSE-0.9-0.31
2025-08-222351.2CALL460 825.86FALSE-0.5-0.29
2025-08-222400.82CALL122 3727.14FALSE-0.38-0.32
2025-08-222450.55CALL125 226.97FALSE-0.2-0.27
2025-08-222500.41CALL79 528.03FALSE-0.09-0.18
2025-08-222550.4CALL3 2228.74FALSE0.010.03
2025-08-222600.21CALL15 2729.5FALSE-0.06-0.22
2025-08-222650CALL0 030.3FALSE00
2025-08-222700CALL0 031.06FALSE00
2025-08-222750CALL0 032.2FALSE00
2025-08-222800.08CALL4 033.34FALSE0.080
2025-08-221400.14PUT16 051.73FALSE0.140
2025-08-221450PUT0 047.28FALSE00
2025-08-221500.19PUT32 3045.87FALSE0.080.73
2025-08-221550.23PUT33 043.24FALSE0.230
2025-08-221600.36PUT4 042.43FALSE0.360
2025-08-221650PUT0 039.76FALSE00
2025-08-221700.63PUT712 038.5FALSE0.630
2025-08-221750.76PUT6 135.75FALSE-0.07-0.08
2025-08-221801.18PUT52 1235.2FALSE0.150.15
2025-08-221851.62PUT103 1233.65FALSE0.420.35
2025-08-221902.28PUT63 1432.45FALSE0.410.22
2025-08-221953.22PUT303 631.49FALSE0.870.37
2025-08-222004.47PUT303 330.56FALSE1.070.31
2025-08-222056.34PUT56 829.53FALSE1.690.36
2025-08-222108.49PUT75 3028.85TRUE1.990.31
2025-08-222159.84PUT4 228.13TRUE1.090.12
2025-08-2222013.65PUT13 427.14TRUE2.50.22
2025-08-2222514.2PUT0 229.03TRUE00
2025-08-222300PUT0 026.93TRUE00
2025-08-222350PUT0 028.39TRUE00
2025-08-222400PUT0 029.77TRUE00
2025-08-222450PUT0 036.45TRUE00
2025-08-222500PUT0 031.7TRUE00
2025-08-222550PUT0 043.34TRUE00
2025-08-222600PUT0 041.66TRUE00
2025-08-222650PUT0 044.99TRUE00
2025-08-222700PUT0 040.78TRUE00
2025-08-222750PUT0 053.8TRUE00
2025-08-222800PUT0 061.02TRUE00
2025-09-195204.75CALL6 484442.91TRUE-4.67-0.02
2025-09-1910190.3CALL0 25251.42TRUE00
2025-09-1915186.75CALL0 1236.35TRUE00
2025-09-1920179CALL0 4214.83TRUE00
2025-09-1925174.57CALL0 1183.74TRUE00
2025-09-1930165.6CALL0 2166.4TRUE00
2025-09-19350CALL0 4144.46TRUE00
2025-09-19400CALL0 2136.46TRUE00
2025-09-1945153.95CALL0 1140.32TRUE00
2025-09-1950149.5CALL0 664108.02TRUE00
2025-09-1955149.95CALL0 81147.09TRUE00
2025-09-1960154.05CALL0 111131.54TRUE00
2025-09-1965142.75CALL0 50108.08TRUE00
2025-09-19700CALL0 51102.13TRUE00
2025-09-1975123.1CALL0 28492.08TRUE00
2025-09-1980118.23CALL0 2587.23TRUE00
2025-09-1985115.02CALL0 17980.3TRUE00
2025-09-1990117.2CALL0 16481.71TRUE00
2025-09-1995104.74CALL0 2772.15TRUE00
2025-09-19100110.72CALL1 106767.93TRUE-3.66-0.03
2025-09-1910597.33CALL0 2972.18TRUE00
2025-09-19110105.2CALL0 77262.52TRUE00
2025-09-1911596.67CALL2 10061.24TRUE96.670
2025-09-1912093.62CALL0 125860.99TRUE00
2025-09-1912588.74CALL0 29457.23TRUE00
2025-09-1913083.58CALL1 8160.74TRUE83.580
2025-09-1913578.72CALL1 9950.66TRUE-1.82-0.02
2025-09-1914075.89CALL0 111250.1TRUE00
2025-09-1914566.35CALL2 47243.29TRUE-3.89-0.06
2025-09-1915060.75CALL8 394644.49TRUE-5.1-0.08
2025-09-1915556.74CALL1 34041.18TRUE56.740
2025-09-1916054.1CALL4 198540.03TRUE-1.55-0.03
2025-09-1916546.3CALL15 279838.49TRUE-4.3-0.09
2025-09-1917042.3CALL7 117236.9TRUE-3.55-0.08
2025-09-1917539.9CALL1 163635.35TRUE-1.25-0.03
2025-09-1918033.45CALL76 164933.6TRUE-3.15-0.09
2025-09-1918529.02CALL44 469232.83TRUE-3.98-0.12
2025-09-1919024.95CALL150 234631.62TRUE-3.1-0.11
2025-09-1919521.1CALL27 273930.34TRUE-3.23-0.13
2025-09-1920017.4CALL392 1047329.78TRUE-2.54-0.13
2025-09-1920514.2CALL489 650928.63TRUE-2.18-0.13
2025-09-1921011.33CALL4774 1460528.05FALSE-1.98-0.15
2025-09-192158.8CALL3284 1626527.4FALSE-1.55-0.15
2025-09-192206.6CALL2828 1932826.64FALSE-1.35-0.17
2025-09-192254.83CALL1333 1543326.05FALSE-1.07-0.18
2025-09-192303.5CALL2074 2536225.74FALSE-0.8-0.19
2025-09-192352.45CALL636 994625.51FALSE-0.64-0.21
2025-09-192401.73CALL2648 2304925.32FALSE-0.42-0.2
2025-09-192451.23CALL685 1302825.45FALSE-0.31-0.2
2025-09-192500.89CALL2715 1626225.75FALSE-0.18-0.17
2025-09-192550.63CALL427 435225.95FALSE-0.18-0.22
2025-09-192600.49CALL608 859626.66FALSE-0.11-0.18
2025-09-192650.35CALL48 568627.16FALSE-0.09-0.2
2025-09-192700.28CALL1209 1021827.65FALSE-0.05-0.15
2025-09-192750.22CALL99 573428.26FALSE-0.04-0.15
2025-09-192800.17CALL73 466328.77FALSE-0.03-0.15
2025-09-192850.15CALL9 173629.77FALSE-0.02-0.12
2025-09-192900.1CALL160 559229.64FALSE-0.04-0.29
2025-09-192950.1CALL10 179931.01FALSE0.10
2025-09-193000.08CALL15 581631.5FALSE-0.01-0.11
2025-09-193050.08CALL0 171032.01FALSE00
2025-09-193100.07CALL0 374232.64FALSE00
2025-09-193200.05CALL0 408434.27FALSE00
2025-09-193300.04CALL0 173835.59FALSE00
2025-09-193400.03CALL1 146037.14FALSE00
2025-09-193500.03CALL12 414539.14FALSE0.010.5
2025-09-193600.02CALL0 333638.63FALSE00
2025-09-193700.01CALL0 88940.41FALSE00
2025-09-193800.01CALL0 158540.78FALSE00
2025-09-193900.01CALL0 466142.4FALSE00
2025-09-1950.01PUT0 3322256FALSE00
2025-09-19100PUT0 16205.61FALSE00
2025-09-19150.01PUT0 48177.18FALSE00
2025-09-19200.01PUT0 124157.42FALSE00
2025-09-19250.01PUT0 27150.05FALSE00
2025-09-19300.01PUT0 10137.13FALSE00
2025-09-19350.01PUT0 39126.29FALSE00
2025-09-19400.01PUT0 124116.97FALSE00
2025-09-19450.01PUT0 751108.79FALSE00
2025-09-19500.02PUT0 1024101.5FALSE00
2025-09-19550.01PUT0 79194.92FALSE00
2025-09-19600.02PUT0 247488.94FALSE00
2025-09-19650.01PUT0 28788.47FALSE00
2025-09-19700.01PUT0 100881.05FALSE00
2025-09-19750.03PUT182 76881.07FALSE00
2025-09-19800.03PUT0 27774.95FALSE00
2025-09-19850.03PUT0 34772.78FALSE00
2025-09-19900.05PUT1 232170.95FALSE0.050
2025-09-19950.03PUT0 15267.39FALSE00
2025-09-191000.05PUT20 98162.7FALSE-0.01-0.17
2025-09-191050.07PUT1 96461.06FALSE0.070
2025-09-191100.09PUT1 125658.97FALSE0.010.13
2025-09-191150.11PUT1 57556.62FALSE0.010.1
2025-09-191200.13PUT1 360654.11FALSE0.020.18
2025-09-191250.17PUT48 72151.73FALSE0.170
2025-09-191300.19PUT2 180049.61FALSE0.190
2025-09-191350.23PUT4 388247.45FALSE0.050.28
2025-09-191400.27PUT222 899445.11FALSE0.040.17
2025-09-191450.34PUT43 327943.3FALSE0.060.21
2025-09-191500.43PUT29 513341.56FALSE0.090.26
2025-09-191550.53PUT19 243439.66FALSE0.110.26
2025-09-191600.7PUT593 999138.3FALSE0.170.32
2025-09-191650.93PUT573 2638636.69FALSE0.240.35
2025-09-191701.17PUT444 1063535.38FALSE0.30.34
2025-09-191751.57PUT1198 742534.05FALSE0.390.33
2025-09-191802.03PUT1347 2410332.98FALSE0.460.29
2025-09-191852.65PUT1951 1448231.8FALSE0.570.27
2025-09-191903.52PUT415 1684730.94FALSE0.760.28
2025-09-191954.57PUT641 2031929.91FALSE0.920.25
2025-09-192005.95PUT1675 2110829.12FALSE1.150.24
2025-09-192057.6PUT780 1187328.2FALSE1.410.23
2025-09-192109.65PUT465 909827.44TRUE1.60.2
2025-09-1921512.3PUT658 764126.93TRUE2.050.2
2025-09-1922015.37PUT59 737726.44TRUE2.630.21
2025-09-1922518.7PUT143 858625.82TRUE3.050.19
2025-09-1923022.35PUT24 249625.44TRUE3.050.16
2025-09-1923524PUT4 215724.89TRUE1.650.07
2025-09-1924026.54PUT0 229425.1TRUE00
2025-09-1924534.58PUT4 336124.37TRUE34.580
2025-09-1925037.85PUT1 33527.58TRUE37.850
2025-09-1925547.05PUT0 11732.91TRUE00
2025-09-1926050.95PUT150 4631.34TRUE4.90.11
2025-09-1926556PUT50 2536.86TRUE5.20.1
2025-09-1927069.05PUT0 041.41TRUE00
2025-09-1927560.78PUT0 242.1TRUE00
2025-09-1928067.97PUT0 044.23TRUE00
2025-09-192850PUT0 046.3TRUE00
2025-09-192900PUT0 048.32TRUE00
2025-09-192950PUT0 050.29TRUE00
2025-09-193000PUT0 052.21TRUE00
2025-09-193050PUT0 054.09TRUE00
2025-09-193100PUT0 055.93TRUE00
2025-09-193200PUT0 054.03TRUE00
2025-09-193300PUT0 057.25TRUE00
2025-09-193400PUT0 060.35TRUE00
2025-09-193500PUT0 069.37TRUE00
2025-09-193600PUT0 066.25TRUE00
2025-09-193700PUT0 069.05TRUE00
2025-09-193800PUT0 079.84TRUE00
2025-09-19390188.7PUT0 080.38TRUE00
2025-10-1790124.55CALL0 972.88TRUE00
2025-10-17950CALL0 081.13TRUE00
2025-10-17100110.09CALL0 1576.72TRUE00
2025-10-17105108.8CALL0 1264.38TRUE00
2025-10-1711094.4CALL0 11960.88TRUE00
2025-10-1711595.39CALL0 9759.7TRUE00
2025-10-1712091.5CALL3 6853.66TRUE91.50
2025-10-1712589.25CALL0 1951.55TRUE00
2025-10-1713073.22CALL0 19950.14TRUE00
2025-10-1713574.35CALL0 14446.98TRUE00
2025-10-1714060.35CALL0 10145.24TRUE00
2025-10-1714568.97CALL0 17646.76TRUE00
2025-10-1715063.3CALL2 90142.11TRUE-2.45-0.04
2025-10-1715559.5CALL1 23640.18TRUE59.50
2025-10-1716055.15CALL2 30438.59TRUE-2.15-0.04
2025-10-1716546.1CALL0 53336.88TRUE00
2025-10-1717043.74CALL6 42835.26TRUE-3.36-0.07
2025-10-1717538.8CALL9 112434.34TRUE-3.95-0.09
2025-10-1718034.45CALL46 69033.1TRUE-3.5-0.09
2025-10-1718530.32CALL24 37832.04TRUE-3.89-0.11
2025-10-1719026.4CALL289 137330.95TRUE-3-0.1
2025-10-1719522.85CALL94 182830.18TRUE-3.4-0.13
2025-10-1720019.2CALL194 381729.26TRUE-2.6-0.12
2025-10-1720516.2CALL297 270728.29TRUE-2.1-0.11
2025-10-1721013.25CALL366 501627.82FALSE-1.9-0.13
2025-10-1721510.6CALL983 340427.11FALSE-1.75-0.14
2025-10-172208.42CALL1631 1233026.35FALSE-1.38-0.14
2025-10-172256.48CALL144 691525.91FALSE-1.12-0.15
2025-10-172304.86CALL1611 797125.45FALSE-1.02-0.17
2025-10-172353.7CALL392 610525.03FALSE-0.8-0.18
2025-10-172402.65CALL428 679924.92FALSE-0.7-0.21
2025-10-172452.07CALL809 336224.88FALSE-0.34-0.14
2025-10-172501.52CALL2499 1081724.83FALSE-0.31-0.17
2025-10-172551.13CALL78 364624.93FALSE-0.2-0.15
2025-10-172600.86CALL302 295025.21FALSE-0.16-0.16
2025-10-172650.64CALL35 253825.56FALSE-0.16-0.2
2025-10-172700.49CALL56 78625.91FALSE-0.11-0.18
2025-10-172750.38CALL35 80826.26FALSE-0.14-0.27
2025-10-172800.29CALL83 343426.71FALSE-0.07-0.19
2025-10-172850.25CALL9 76627.05FALSE-0.04-0.14
2025-10-172900.23CALL0 227627.55FALSE00
2025-10-172950.21CALL0 338628.07FALSE00
2025-10-173000.14CALL15 799428.53FALSE-0.03-0.18
2025-10-173050.13CALL3 13529.4FALSE0.130
2025-10-173100.12CALL0 124529.37FALSE00
2025-10-173150.1CALL1 40530.62FALSE0.10
2025-10-173200.07CALL0 98430.15FALSE00
2025-10-173250.05CALL0 10030.59FALSE00
2025-10-173300.06CALL0 39331.23FALSE00
2025-10-173350CALL0 2031.81FALSE00
2025-10-173400.03CALL0 4731.91FALSE00
2025-10-173450.02CALL0 27233.21FALSE00
2025-10-173500.02CALL1 21631.95FALSE-0.01-0.33
2025-10-173550.04CALL0 4333.42FALSE00
2025-10-173600.04CALL0 149733.55FALSE00
2025-10-173700.02CALL3 120835.09FALSE0.020
2025-10-17900.06PUT0 55662.34FALSE00
2025-10-17950.08PUT0 13460.81FALSE00
2025-10-171000.11PUT13 57458.55FALSE0.010.1
2025-10-171050.14PUT1 30056.69FALSE0.140
2025-10-171100.14PUT7 51653.23FALSE0.140
2025-10-171150.16PUT0 50251.97FALSE00
2025-10-171200.22PUT2 581149.69FALSE0.040.22
2025-10-171250.27PUT2 46047.88FALSE0.060.29
2025-10-171300.26PUT10 72045.99FALSE00
2025-10-171350.32PUT1 114544.22FALSE0.010.03
2025-10-171400.49PUT133 111742.65FALSE0.110.29
2025-10-171450.59PUT23 307340.9FALSE0.120.26
2025-10-171500.72PUT153 1328939.28FALSE0.160.29
2025-10-171550.91PUT27 186737.97FALSE0.210.3
2025-10-171601.15PUT45 776536.71FALSE0.270.31
2025-10-171651.45PUT28 352235.29FALSE0.360.33
2025-10-171701.78PUT60 588134.04FALSE0.410.3
2025-10-171752.31PUT1019 353532.96FALSE0.570.33
2025-10-171802.95PUT81 643031.95FALSE0.780.36
2025-10-171853.65PUT623 579331.05FALSE0.740.25
2025-10-171904.74PUT1365 1011630.13FALSE0.990.26
2025-10-171955.9PUT90 386829.35FALSE1.350.3
2025-10-172007.3PUT439 812528.71FALSE1.360.23
2025-10-172059.1PUT67 231227.89FALSE1.60.21
2025-10-1721011.2PUT511 455727.24TRUE1.90.2
2025-10-1721513.4PUT63 168526.42TRUE1.950.17
2025-10-1722016.34PUT20 182826.22TRUE2.690.2
2025-10-1722518.08PUT7 96225.74TRUE1.730.11
2025-10-1723023.7PUT12 181125.27TRUE3.810.19
2025-10-1723526.22PUT0 112724.9TRUE00
2025-10-1724031.57PUT3 124624.49TRUE4.570.17
2025-10-1724533.8PUT0 1024.94TRUE00
2025-10-1725053.23PUT0 127.38TRUE00
2025-10-1725556.51PUT0 030.42TRUE00
2025-10-172600PUT0 033.13TRUE00
2025-10-172650PUT0 035.24TRUE00
2025-10-172700PUT0 032.23TRUE00
2025-10-172750PUT0 037.74TRUE00
2025-10-172800PUT0 039.96TRUE00
2025-10-1728575.49PUT4 1540.62TRUE4.730.07
2025-10-1729078.21PUT0 044.26TRUE00
2025-10-172950PUT0 044.98TRUE00
2025-10-173000PUT0 047.75TRUE00
2025-10-173050PUT0 049.77TRUE00
2025-10-173100PUT0 051.08TRUE00
2025-10-173150PUT0 047.11TRUE00
2025-10-173200PUT0 053.91TRUE00
2025-10-173250PUT0 054.19TRUE00
2025-10-173300PUT0 052.93TRUE00
2025-10-173350PUT0 058.01TRUE00
2025-10-173400PUT0 059.87TRUE00
2025-10-173450PUT0 061.29TRUE00
2025-10-173500PUT0 062.26TRUE00
2025-10-173550PUT0 062.72TRUE00
2025-10-173600PUT0 064.05TRUE00
2025-10-173700PUT0 068.03TRUE00
2025-11-21100111.42CALL1 455.28TRUE111.420
2025-11-211050CALL0 063.77TRUE00
2025-11-2111095.85CALL0 060.28TRUE00
2025-11-2111595.8CALL0 557.25TRUE00
2025-11-2112083.27CALL0 253.4TRUE00
2025-11-2112587.92CALL0 3745.62TRUE00
2025-11-2113075CALL0 7643.29TRUE00
2025-11-2113570.27CALL0 847.59TRUE00
2025-11-2114077.1CALL0 8545.33TRUE00
2025-11-2114561.06CALL0 6040.03TRUE00
2025-11-2115065.14CALL0 6538.52TRUE00
2025-11-2115562.9CALL0 4437.88TRUE00
2025-11-2116055.5CALL0 6536.95TRUE00
2025-11-2116550.47CALL0 3235.24TRUE00
2025-11-2117047.54CALL0 4134.74TRUE00
2025-11-2117540.58CALL26 4933.8TRUE-3.62-0.08
2025-11-2118036.42CALL38 3932.88TRUE-3.18-0.08
2025-11-2118532.45CALL36 36731.8TRUE-3.53-0.1
2025-11-2119028.7CALL20 37131.18TRUE-2.8-0.09
2025-11-2119525.4CALL2 54430.35TRUE-2.3-0.08
2025-11-2120021.98CALL98 148029.59TRUE-2.72-0.11
2025-11-2120518.6CALL158 104629.03TRUE-2.3-0.11
2025-11-2121015.95CALL443 181028.34FALSE-1.86-0.1
2025-11-2121513.1CALL273 250027.94FALSE-1.9-0.13
2025-11-2122011.1CALL506 448627.41FALSE-1.4-0.11
2025-11-212258.95CALL178 166026.71FALSE-1.31-0.13
2025-11-212307.2CALL172 174526.29FALSE-1.06-0.13
2025-11-212355.63CALL542 179525.98FALSE-1.08-0.16
2025-11-212404.45CALL284 140725.73FALSE-0.75-0.14
2025-11-212453.5CALL193 114925.34FALSE-0.7-0.17
2025-11-212502.71CALL193 424925.44FALSE-0.49-0.15
2025-11-212552.09CALL87 94025.41FALSE-0.53-0.2
2025-11-212601.68CALL121 100125.46FALSE-0.3-0.15
2025-11-212651.35CALL82 38725.51FALSE-0.26-0.16
2025-11-212701.13CALL100 33325.69FALSE1.130
2025-11-212750.87CALL17 31325.96FALSE-0.11-0.11
2025-11-212800.74CALL18 117426.09FALSE-0.02-0.03
2025-11-212850.57CALL25 18826.48FALSE-0.07-0.11
2025-11-212900.44CALL14 24826.51FALSE-0.05-0.1
2025-11-212950.37CALL1 14326.91FALSE-0.02-0.05
2025-11-213000.33CALL35 32227.14FALSE-0.02-0.06
2025-11-213050.33CALL0 2827.39FALSE00
2025-11-213100.24CALL0 1527.72FALSE00
2025-11-213150.17CALL1 3228FALSE-0.04-0.19
2025-11-213200.13CALL0 228.24FALSE00
2025-11-213250.12CALL0 4328.61FALSE00
2025-11-213300.08CALL0 428.86FALSE00
2025-11-213350.16CALL0 1329.17FALSE00
2025-11-213400.1CALL0 50029.35FALSE00
2025-11-213450.06CALL0 60329.66FALSE00
2025-11-213500.07CALL0 325630.16FALSE00
2025-11-211000.16PUT5 40353.15FALSE0.160
2025-11-211050.23PUT2 6152.47FALSE0.230
2025-11-211100.28PUT0 25150.44FALSE00
2025-11-211150.34PUT1 2749.01FALSE0.340
2025-11-211200.39PUT5 67646.97FALSE0.070.22
2025-11-211250.41PUT1 25045.59FALSE0.410
2025-11-211300.59PUT1 72644.11FALSE0.590
2025-11-211350.72PUT6 27042.71FALSE0.130.22
2025-11-211400.87PUT15 95241.29FALSE0.170.24
2025-11-211451.03PUT10 69339.74FALSE0.220.27
2025-11-211501.25PUT102 241838.45FALSE0.220.21
2025-11-211551.39PUT0 65937.36FALSE00
2025-11-211601.88PUT19 103336.19FALSE0.410.28
2025-11-211651.97PUT2 92835.1FALSE0.160.09
2025-11-211702.85PUT2186 339534.09FALSE0.580.26
2025-11-211753.45PUT99 192933.17FALSE0.60.21
2025-11-211804.25PUT32 479532.38FALSE0.90.27
2025-11-211855.21PUT109 618531.46FALSE0.960.23
2025-11-211906.36PUT136 271230.65FALSE1.110.21
2025-11-211957.67PUT97 190029.93FALSE1.390.22
2025-11-212009.2PUT356 312329.39FALSE1.50.19
2025-11-2120511PUT51 112328.72FALSE1.80.2
2025-11-2121013.12PUT413 112627.99TRUE2.220.2
2025-11-2121515.7PUT368 26727.46TRUE2.20.16
2025-11-2122016.85PUT2 12326.91TRUE10.06
2025-11-2122519.85PUT7 3226.43TRUE1.690.09
2025-11-2123022.91PUT5 7726.02TRUE1.380.06
2025-11-2123524.77PUT0 6525.53TRUE00
2025-11-2124030.81PUT0 2727.31TRUE00
2025-11-2124534.1PUT17 1424.88TRUE34.10
2025-11-2125039.31PUT0 225.2TRUE00
2025-11-2125544.05PUT0 126.94TRUE00
2025-11-2126063.32PUT0 025.5TRUE00
2025-11-2126567.85PUT0 030.7TRUE00
2025-11-2127069.3PUT0 031.91TRUE00
2025-11-212750PUT0 033.31TRUE00
2025-11-212800PUT0 034.98TRUE00
2025-11-212850PUT0 032.95TRUE00
2025-11-2129074.82PUT10 034.8TRUE74.820
2025-11-212950PUT0 00TRUE00
2025-11-213000PUT0 041.56TRUE00
2025-11-2130589.58PUT10 038.72TRUE89.580
2025-11-213100PUT0 045.97TRUE00
2025-11-2131599.58PUT10 045.15TRUE99.580
2025-11-213200PUT0 043.13TRUE00
2025-11-21325109.82PUT10 044.42TRUE109.820
2025-11-213300PUT0 050.33TRUE00
2025-11-213350PUT0 050.89TRUE00
2025-11-213400PUT0 052.93TRUE00
2025-11-213450PUT0 049.37TRUE00
2025-11-213500PUT0 051.34TRUE00
2025-12-195195.34CALL0 21246.72TRUE00
2025-12-19100CALL0 0204.82TRUE00
2025-12-1915186.78CALL0 7208.32TRUE00
2025-12-1920180.28CALL0 20147.72TRUE00
2025-12-19250CALL0 1132.24TRUE00
2025-12-1930169.75CALL0 5123.24TRUE00
2025-12-19350CALL0 2139.08TRUE00
2025-12-1940162.25CALL0 2103.83TRUE00
2025-12-1945156.95CALL0 197.16TRUE00
2025-12-1950149.8CALL0 22491.02TRUE00
2025-12-19550CALL0 119105.7TRUE00
2025-12-1960138.94CALL0 19592.53TRUE00
2025-12-1965132.9CALL0 25679.9TRUE00
2025-12-1970145.37CALL1 82974.27TRUE145.370
2025-12-1975140.07CALL0 25977.22TRUE00
2025-12-1980124.23CALL0 21365.06TRUE00
2025-12-1985114CALL0 38764.44TRUE00
2025-12-1990114.55CALL0 28060.77TRUE00
2025-12-19950CALL0 18160.1TRUE00
2025-12-19100113.97CALL4 242860.86TRUE113.970
2025-12-19105111.05CALL0 15260.29TRUE00
2025-12-1911092.5CALL0 70555.01TRUE00
2025-12-1911590.94CALL0 23252.65TRUE00
2025-12-1912093.22CALL2 113554.19TRUE93.220
2025-12-1912591.9CALL0 58145.93TRUE00
2025-12-1913086.65CALL0 51843.53TRUE00
2025-12-1913582.62CALL0 82242.66TRUE00
2025-12-1914077.2CALL1 163241.12TRUE10.01
2025-12-1914570CALL0 78739.44TRUE00
2025-12-1915063.94CALL12 211438.49TRUE-4.56-0.07
2025-12-1915563.9CALL2 79537.26TRUE0.30
2025-12-1916055.99CALL2 149435.93TRUE-2.31-0.04
2025-12-1916550.3CALL4 260034.97TRUE-3.55-0.07
2025-12-1917047.2CALL1 412034.06TRUE-2.58-0.05
2025-12-1917543.8CALL1 202433.23TRUE-1.8-0.04
2025-12-1918037.65CALL27 2603132.36TRUE-3.05-0.07
2025-12-1918533.85CALL18 241331.54TRUE-3.51-0.09
2025-12-1919030.15CALL25 308530.72TRUE-3.2-0.1
2025-12-1919526.84CALL23 286429.91TRUE-3.06-0.1
2025-12-1920023.47CALL216 784329.21TRUE-2.08-0.08
2025-12-1920520.4CALL163 394628.69TRUE-2.05-0.09
2025-12-1921017.45CALL442 751027.99FALSE-2.05-0.11
2025-12-1921514.75CALL483 766727.59FALSE-1.86-0.11
2025-12-1922012.45CALL518 1339726.94FALSE-1.5-0.11
2025-12-1922510.4CALL297 675626.57FALSE-1.3-0.11
2025-12-192308.32CALL502 796326.14FALSE-1.33-0.14
2025-12-192356.8CALL419 907925.79FALSE-1.3-0.16
2025-12-192405.63CALL792 1583425.47FALSE-0.72-0.11
2025-12-192454.5CALL111 391225.18FALSE-0.6-0.12
2025-12-192503.6CALL708 2633625.02FALSE-0.54-0.13
2025-12-192552.85CALL178 339024.97FALSE-0.5-0.15
2025-12-192602.31CALL343 1008524.94FALSE-0.28-0.11
2025-12-192651.81CALL20 186124.95FALSE-0.36-0.17
2025-12-192701.48CALL48 1383825.01FALSE-0.22-0.13
2025-12-192751.17CALL108 283025.01FALSE-0.22-0.16
2025-12-192800.94CALL76 496925.26FALSE-0.17-0.15
2025-12-192850.78CALL1 86525.4FALSE-0.12-0.13
2025-12-192900.65CALL4 374825.68FALSE-0.11-0.14
2025-12-192950.56CALL49 77225.85FALSE0.560
2025-12-193000.43CALL567 3562625.99FALSE-0.05-0.1
2025-12-193100.3CALL29 551226.5FALSE-0.04-0.12
2025-12-193200.23CALL3 557127.3FALSE-0.01-0.04
2025-12-193300.22CALL1 168127.57FALSE0.050.29
2025-12-193400.12CALL1 83828.27FALSE0.120
2025-12-193500.09CALL51 288428.81FALSE-0.01-0.1
2025-12-193600.08CALL0 106828.95FALSE00
2025-12-193700.04CALL50 148129.08FALSE-0.01-0.2
2025-12-193800.04CALL0 15830.31FALSE00
2025-12-193900.04CALL1 47731.51FALSE0.040
2025-12-194000.02CALL46 1236130.72FALSE0.020
2025-12-1950.01PUT0 4879181.9FALSE00
2025-12-19100.01PUT0 89138.16FALSE00
2025-12-19150.01PUT0 3125.68FALSE00
2025-12-19200.01PUT0 53111.66FALSE00
2025-12-19250.02PUT0 6100.95FALSE00
2025-12-19300.02PUT0 15395.41FALSE00
2025-12-19350.01PUT0 1087.9FALSE00
2025-12-19400.04PUT0 305081.44FALSE00
2025-12-19450.02PUT0 30975.78FALSE00
2025-12-19500.02PUT0 692673.96FALSE00
2025-12-19550.03PUT0 67767.84FALSE00
2025-12-19600.04PUT0 73565.98FALSE00
2025-12-19650.05PUT1 219765.11FALSE0.050
2025-12-19700.1PUT0 128462.37FALSE00
2025-12-19750.07PUT0 363660.52FALSE00
2025-12-19800.1PUT0 243758.42FALSE00
2025-12-19850.16PUT0 185256.48FALSE00
2025-12-19900.19PUT0 179354.62FALSE00
2025-12-19950.2PUT0 165652.98FALSE00
2025-12-191000.23PUT8 383551FALSE0.030.15
2025-12-191050.25PUT1 49549.46FALSE0.020.09
2025-12-191100.35PUT5 228547.95FALSE0.020.06
2025-12-191150.42PUT30 89546.35FALSE0.070.2
2025-12-191200.51PUT4 452644.91FALSE0.090.21
2025-12-191250.61PUT40 268443.42FALSE0.090.17
2025-12-191300.6PUT0 385742.1FALSE00
2025-12-191350.9PUT3 87140.86FALSE0.10.13
2025-12-191401.1PUT236 302539.53FALSE0.230.26
2025-12-191451.31PUT48 326038.42FALSE0.260.25
2025-12-191501.63PUT310 499437.18FALSE0.370.29
2025-12-191551.89PUT52 315736.09FALSE0.350.23
2025-12-191602.4PUT110 801835.1FALSE0.50.26
2025-12-191652.79PUT464 1281234.19FALSE0.560.25
2025-12-191703.4PUT736 1464133.37FALSE0.690.25
2025-12-191754.25PUT890 1105532.35FALSE0.910.27
2025-12-191804.93PUT77 1100031.66FALSE0.780.19
2025-12-191856.1PUT862 550030.84FALSE1.250.26
2025-12-191907.2PUT301 1060530.12FALSE1.40.24
2025-12-191958.5PUT186 1693329.56FALSE1.450.21
2025-12-1920010.16PUT118 1768928.83FALSE1.810.22
2025-12-1920511.85PUT102 470428.17FALSE1.630.16
2025-12-1921014.1PUT314 525327.67TRUE2.010.17
2025-12-1921516.6PUT249 658827.13TRUE2.540.18
2025-12-1922019.16PUT85 696626.6TRUE2.80.17
2025-12-1922521.98PUT12 467726.32TRUE2.990.16
2025-12-1923022.82PUT6 166725.79TRUE0.570.03
2025-12-1923526.26PUT6 226325.6TRUE0.710.03
2025-12-1924030.82PUT2 381425.17TRUE0.820.03
2025-12-1924536.8PUT1 54725.59TRUE36.80
2025-12-1925041.4PUT1 325124.63TRUE41.40
2025-12-1925545.5PUT1 3925TRUE45.50
2025-12-1926059.32PUT0 425.99TRUE00
2025-12-1926567PUT0 029.22TRUE00
2025-12-1927058.44PUT0 431.61TRUE00
2025-12-1927573.1PUT0 033.03TRUE00
2025-12-192800PUT0 034.12TRUE00
2025-12-192850PUT0 036.42TRUE00
2025-12-1929075.77PUT0 137.16TRUE00
2025-12-1929582.94PUT0 038.07TRUE00
2025-12-19300102.64PUT0 040.6TRUE00
2025-12-193100PUT0 042.23TRUE00
2025-12-193200PUT0 044.86TRUE00
2025-12-193300PUT0 048.87TRUE00
2025-12-193400PUT0 051.03TRUE00
2025-12-193500PUT0 053.4TRUE00
2025-12-193600PUT0 054.75TRUE00
2025-12-193700PUT0 057.27TRUE00
2025-12-193800PUT0 060.03TRUE00
2025-12-193900PUT0 061.47TRUE00
2025-12-19400199.37PUT0 063.81TRUE00
2026-01-165193CALL0 6359.97TRUE00
2026-01-1610189.2CALL0 5267.89TRUE00
2026-01-1615194.91CALL0 180TRUE00
2026-01-16200CALL0 10162.73TRUE00
2026-01-1625172.95CALL0 14148.57TRUE00
2026-01-1630182.55CALL0 138136.13TRUE00
2026-01-16350CALL0 43126.37TRUE00
2026-01-1640156.75CALL0 29117.84TRUE00
2026-01-1645158.05CALL0 93109.61TRUE00
2026-01-1650150.72CALL0 144097.54TRUE00
2026-01-16550CALL0 32192.45TRUE00
2026-01-1660141.55CALL0 45987.72TRUE00
2026-01-16650CALL0 11887.28TRUE00
2026-01-1670141.2CALL0 23679.66TRUE00
2026-01-1675123.75CALL0 11277.43TRUE00
2026-01-1680119.08CALL0 67072.01TRUE00
2026-01-16850CALL0 23668.49TRUE00
2026-01-1690110.82CALL0 25864.07TRUE00
2026-01-1695106.22CALL0 19456.26TRUE00
2026-01-16100112.05CALL15 221250.91TRUE-4.2-0.04
2026-01-16105104.39CALL0 17652.54TRUE00
2026-01-16110104.3CALL0 36253.84TRUE00
2026-01-1611589.59CALL0 31048.27TRUE00
2026-01-1612091.63CALL0 83446.49TRUE00
2026-01-1612590.4CALL3 82144.65TRUE90.40
2026-01-1613085.6CALL1 65343.51TRUE-1.73-0.02
2026-01-1613569.14CALL0 37543.12TRUE00
2026-01-1614074.59CALL1 129342.56TRUE-2.81-0.04
2026-01-1614573CALL0 32639.19TRUE00
2026-01-1615065CALL83 4501437.81TRUE-4.15-0.06
2026-01-1615559.76CALL3 36937.11TRUE-4.28-0.07
2026-01-1616055.25CALL2 97935.85TRUE-4.75-0.08
2026-01-1616551.55CALL60 104734.82TRUE51.550
2026-01-1617047.9CALL10 166733.86TRUE-2.65-0.05
2026-01-1617543.13CALL44 276732.86TRUE-3.05-0.07
2026-01-1618039.25CALL70 1368631.8TRUE-2.75-0.07
2026-01-1618535.17CALL115 216531.22TRUE-3.52-0.09
2026-01-1619031.74CALL46 535830.41TRUE-3.26-0.09
2026-01-1619527.85CALL47 695329.82TRUE-3.05-0.1
2026-01-1620025CALL1037 2345029.25TRUE-2.15-0.08
2026-01-1620521.77CALL326 587728.65TRUE-2.23-0.09
2026-01-1621019CALL789 1110828.04FALSE-1.9-0.09
2026-01-1621516.25CALL830 974727.54FALSE-1.92-0.11
2026-01-1622013.93CALL863 1827026.98FALSE-1.62-0.1
2026-01-1622511.55CALL667 2545326.58FALSE-1.55-0.12
2026-01-162309.85CALL1929 1730426.1FALSE-1.15-0.1
2026-01-162358.16CALL125 2139625.7FALSE-1.14-0.12
2026-01-162406.66CALL975 2153225.44FALSE-0.96-0.13
2026-01-162455.45CALL268 1306725.01FALSE-0.75-0.12
2026-01-162504.5CALL2663 4162624.95FALSE-0.58-0.11
2026-01-162553.65CALL206 1811924.78FALSE-0.45-0.11
2026-01-162602.95CALL274 1736424.66FALSE-0.4-0.12
2026-01-162652.4CALL364 499524.63FALSE-0.36-0.13
2026-01-162701.94CALL80 910324.6FALSE-0.35-0.15
2026-01-162751.59CALL70 617024.68FALSE-0.23-0.13
2026-01-162801.3CALL41 2679724.76FALSE-0.15-0.1
2026-01-162851.12CALL51 971024.91FALSE-0.07-0.06
2026-01-162900.88CALL25 505325FALSE-0.12-0.12
2026-01-162950.83CALL1 184025.2FALSE-0.03-0.03
2026-01-163000.6CALL473 4364125.28FALSE-0.09-0.13
2026-01-163050.52CALL15 10725.62FALSE-0.07-0.12
2026-01-163100.41CALL135 3846725.56FALSE-0.09-0.18
2026-01-163150.35CALL30 20625.81FALSE0.350
2026-01-163200.3CALL112 1159826.07FALSE-0.03-0.09
2026-01-163300.21CALL213 764726.38FALSE-0.05-0.19
2026-01-163400.18CALL0 342126.62FALSE00
2026-01-163500.11CALL101 475327.13FALSE-0.04-0.27
2026-01-163600.08CALL11 99827.47FALSE-0.03-0.27
2026-01-163700.05CALL52 178227.37FALSE0.050
2026-01-163800.05CALL1046 453228.53FALSE-0.02-0.29
2026-01-163900.04CALL136 801129.03FALSE-0.01-0.2
2026-01-1650.01PUT1 12900168.31FALSE00
2026-01-16100.02PUT0 2187135.02FALSE00
2026-01-16150.02PUT0 127116.32FALSE00
2026-01-16200.02PUT0 520103.36FALSE00
2026-01-16250.01PUT0 893.45FALSE00
2026-01-16300.01PUT0 236485.44FALSE00
2026-01-16350.02PUT0 15281.39FALSE00
2026-01-16400.03PUT0 100275.41FALSE00
2026-01-16450.03PUT0 138271.93FALSE00
2026-01-16500.03PUT0 333767.15FALSE00
2026-01-16550.04PUT0 24965.19FALSE00
2026-01-16600.04PUT2442 318862.83FALSE0.040
2026-01-16650.05PUT10 645760.33FALSE0.050
2026-01-16700.06PUT40 407257.79FALSE0.060
2026-01-16750.09PUT0 523256.46FALSE00
2026-01-16800.11PUT30 438054.75FALSE00
2026-01-16850.18PUT0 136753.75FALSE00
2026-01-16900.17PUT0 190452.15FALSE00
2026-01-16950.25PUT0 602950.37FALSE00
2026-01-161000.29PUT681 415148.86FALSE0.030.12
2026-01-161050.46PUT0 480747.49FALSE00
2026-01-161100.36PUT0 305646.01FALSE00
2026-01-161150.45PUT0 116644.6FALSE00
2026-01-161200.64PUT5 350443.34FALSE0.640
2026-01-161250.7PUT101 302341.89FALSE0.070.11
2026-01-161300.9PUT49 934140.59FALSE0.160.22
2026-01-161351.08PUT4 361939.39FALSE0.170.19
2026-01-161401.18PUT278 471838.24FALSE0.080.07
2026-01-161451.27PUT0 366837.15FALSE00
2026-01-161501.9PUT19 5509836.06FALSE0.350.23
2026-01-161552.23PUT33 433635.09FALSE0.430.24
2026-01-161602.71PUT69 541334.15FALSE0.530.24
2026-01-161653.2PUT178 701633.23FALSE0.480.18
2026-01-161703.9PUT60 2402832.59FALSE0.750.24
2026-01-161754.6PUT81 1168131.64FALSE0.750.19
2026-01-161805.55PUT361 3267331.04FALSE0.820.17
2026-01-161856.65PUT118 1027530.22FALSE10.18
2026-01-161907.9PUT212 1447829.56FALSE1.350.21
2026-01-161959.3PUT284 1967929.15FALSE1.440.18
2026-01-1620010.9PUT371 4007728.5FALSE1.40.15
2026-01-1620512.7PUT226 853727.85FALSE1.750.16
2026-01-1621014.75PUT140 2067927.25TRUE1.850.14
2026-01-1621517.27PUT192 1129526.83TRUE2.430.16
2026-01-1622019.9PUT41 1519726.6TRUE2.60.15
2026-01-1622523.24PUT14 860025.98TRUE3.240.16
2026-01-1623023.37PUT2 879625.56TRUE0.170.01
2026-01-1623527.47PUT6 379825.23TRUE1.220.05
2026-01-1624031.5PUT3 420124.94TRUE1.590.05
2026-01-1624534.77PUT0 174224.77TRUE00
2026-01-1625041.45PUT4 325525.26TRUE3.390.09
2026-01-1625546.31PUT0 43023.7TRUE00
2026-01-1626048.4PUT1 64624.91TRUE48.40
2026-01-1626563.95PUT0 12524.94TRUE00
2026-01-1627068.55PUT0 1625.98TRUE00
2026-01-1627575.18PUT0 2427.66TRUE00
2026-01-1628068PUT2 332.4TRUE680
2026-01-162850PUT0 030.19TRUE00
2026-01-1629088.8PUT0 134.77TRUE00
2026-01-1629598.87PUT0 032.83TRUE00
2026-01-16300101.45PUT0 037.49TRUE00
2026-01-163050PUT0 038.8TRUE00
2026-01-1631097.97PUT0 140.08TRUE00
2026-01-16315102.99PUT0 038.04TRUE00
2026-01-163200PUT0 042.57TRUE00
2026-01-163300PUT0 045.23TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 049.75TRUE00
2026-01-163600PUT0 051.61TRUE00
2026-01-163700PUT0 053.97TRUE00
2026-01-163800PUT0 056.28TRUE00
2026-01-16390188PUT0 058.23TRUE00
2026-02-20100103.07CALL0 1050.58TRUE00
2026-02-20105111.38CALL0 149.16TRUE00
2026-02-2011095.79CALL0 145.92TRUE00
2026-02-201150CALL0 045.46TRUE00
2026-02-2012085.75CALL0 043.56TRUE00
2026-02-2012588.4CALL0 245.49TRUE00
2026-02-201300CALL0 040.77TRUE00
2026-02-2013571.11CALL0 239.66TRUE00
2026-02-2014065.85CALL0 538.64TRUE00
2026-02-2014573.7CALL1 439.49TRUE73.70
2026-02-2015067.65CALL0 336.78TRUE00
2026-02-2015555.9CALL0 235.52TRUE00
2026-02-2016058.95CALL7 3834.99TRUE-2.05-0.03
2026-02-2016555.94CALL0 1434.05TRUE00
2026-02-2017050.35CALL1 2833.16TRUE-1.2-0.02
2026-02-2017547.9CALL0 8133.35TRUE00
2026-02-2018043.99CALL0 11431.7TRUE00
2026-02-2018536.75CALL1 3330.39TRUE36.750
2026-02-2019034.7CALL10 1131.23TRUE-0.84-0.02
2026-02-2019529.75CALL40 20029.8TRUE-3.15-0.1
2026-02-2020026.59CALL42 32029.89TRUE-2.41-0.08
2026-02-2020523.45CALL58 22728.81TRUE-2.65-0.1
2026-02-2021020.91CALL145 16328.19FALSE-2.11-0.09
2026-02-2021518CALL82 27227.83FALSE-2.49-0.12
2026-02-2022015.73CALL108 93627.37FALSE-2.14-0.12
2026-02-2022513.62CALL49 151226.95FALSE-1.78-0.12
2026-02-2023011.53CALL37 24626.57FALSE-1.85-0.14
2026-02-202359.9CALL6 23026.08FALSE-1.52-0.13
2026-02-202409.11CALL7 39025.88FALSE-0.64-0.07
2026-02-202457.15CALL2 17725.74FALSE-0.93-0.12
2026-02-202505.75CALL44 49625.4FALSE-1.1-0.16
2026-02-202555.2CALL6 17125.19FALSE-0.3-0.05
2026-02-202604CALL38 12725.07FALSE-0.55-0.12
2026-02-202654.2CALL3 22124.96FALSE4.20
2026-02-202703.5CALL10 19124.91FALSE3.50
2026-02-202752.3CALL3 6124.89FALSE2.30
2026-02-202802.3CALL1 7024.92FALSE0.110.05
2026-02-202851.63CALL82 5824.94FALSE1.630
2026-02-202901.7CALL2 9125.06FALSE1.70
2026-02-202951.21CALL1 525.15FALSE1.210
2026-02-203000.98CALL21 12625.29FALSE-0.13-0.12
2026-02-203100.8CALL0 6025.53FALSE00
2026-02-203200.56CALL0 1925.89FALSE00
2026-02-203300.41CALL0 326.17FALSE00
2026-02-203400.34CALL0 1126.65FALSE00
2026-02-203500CALL0 026.93FALSE00
2026-02-203600.19CALL0 127.41FALSE00
2026-02-203700.16CALL0 227.86FALSE00
2026-02-203800.12CALL0 11228.21FALSE00
2026-02-203900.1CALL0 10728.65FALSE00
2026-02-204000.08CALL0 27228.89FALSE00
2026-02-201000.37PUT2 18146.79FALSE0.040.12
2026-02-201050.41PUT0 1845.97FALSE00
2026-02-201100.55PUT0 3944.65FALSE00
2026-02-201150.6PUT0 1143.34FALSE00
2026-02-201200.89PUT0 7542.08FALSE00
2026-02-201251.01PUT2 17140.99FALSE1.010
2026-02-201301.02PUT0 12939.76FALSE00
2026-02-201351.21PUT0 8338.66FALSE00
2026-02-201401.38PUT0 4637.57FALSE00
2026-02-201451.67PUT0 7036.55FALSE00
2026-02-201502PUT0 10435.61FALSE00
2026-02-201552.48PUT0 20634.69FALSE00
2026-02-201602.8PUT0 223833.79FALSE00
2026-02-201653.9PUT4 12132.95FALSE0.620.19
2026-02-201704.15PUT4 43632.28FALSE0.150.04
2026-02-201755.55PUT12 137331.7FALSE0.850.18
2026-02-201806.6PUT22 251630.9FALSE6.60
2026-02-201857.72PUT30 78830.31FALSE1.240.19
2026-02-201909.15PUT164 61129.71FALSE1.240.16
2026-02-2019510.5PUT4 123929.3FALSE1.40.15
2026-02-2020011.4PUT3 29428.66FALSE0.860.08
2026-02-2020513.7PUT3 22428.17FALSE1.430.12
2026-02-2021016.15PUT1 2227.7TRUE2.040.14
2026-02-2021518.75PUT43 1827.25TRUE2.510.15
2026-02-2022020.6PUT0 1526.81TRUE00
2026-02-2022521.39PUT0 726.44TRUE00
2026-02-2023032.49PUT0 226.01TRUE00
2026-02-2023527.18PUT0 1526.94TRUE00
2026-02-2024030.85PUT0 625.53TRUE00
2026-02-2024534.65PUT0 626.58TRUE00
2026-02-2025053.14PUT0 2025.1TRUE00
2026-02-2025558.65PUT0 1124.59TRUE00
2026-02-2026052.22PUT0 124.25TRUE00
2026-02-2026554.1PUT0 423.9TRUE00
2026-02-202700PUT0 025.13TRUE00
2026-02-202750PUT0 028.81TRUE00
2026-02-202800PUT0 027.63TRUE00
2026-02-202850PUT0 032.22TRUE00
2026-02-202900PUT0 033.13TRUE00
2026-02-202950PUT0 035.08TRUE00
2026-02-203000PUT0 032.87TRUE00
2026-02-203100PUT0 038.15TRUE00
2026-02-203200PUT0 040.74TRUE00
2026-02-203300PUT0 039.64TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203500PUT0 048TRUE00
2026-02-203600PUT0 045.2TRUE00
2026-02-203700PUT0 051.77TRUE00
2026-02-203800PUT0 053.68TRUE00
2026-02-203900PUT0 056.03TRUE00
2026-02-204000PUT0 00TRUE00
2026-03-2090123.45CALL0 8245.91TRUE00
2026-03-20950CALL0 152.53TRUE00
2026-03-20100114.75CALL0 4443.61TRUE00
2026-03-20105110.55CALL0 3247.56TRUE00
2026-03-20110105.15CALL0 2446.51TRUE00
2026-03-201150CALL0 9844.45TRUE00
2026-03-2012085.8CALL0 5543.33TRUE00
2026-03-2012583.89CALL0 9641.9TRUE00
2026-03-2013077.3CALL0 22742.93TRUE00
2026-03-2013578.76CALL0 11039.3TRUE00
2026-03-2014068.3CALL0 18438.3TRUE00
2026-03-2014570.9CALL1 18636.32TRUE-2.25-0.03
2026-03-2015069.66CALL0 50536.37TRUE00
2026-03-2015564.03CALL0 35435.4TRUE00
2026-03-2016058CALL8 32634.33TRUE-2.85-0.05
2026-03-2016556.5CALL1 19433.7TRUE56.50
2026-03-2017049.25CALL1 83632.89TRUE-3.83-0.07
2026-03-2017547.39CALL1 39132.16TRUE-1.53-0.03
2026-03-2018041.56CALL37 51531.47TRUE-3.09-0.07
2026-03-2018539.92CALL1 45130.88TRUE-0.88-0.02
2026-03-2019034.55CALL8 73230.28TRUE-3.26-0.09
2026-03-2019532.53CALL3 176129.68TRUE-1.36-0.04
2026-03-2020028.05CALL271 508129.04TRUE-2.3-0.08
2026-03-2021022.27CALL181 274628.17FALSE-1.93-0.08
2026-03-2022017.2CALL312 458027.28FALSE-1.65-0.09
2026-03-2023012.73CALL94 324226.54FALSE-1.77-0.12
2026-03-202409.6CALL355 687025.97FALSE-1.15-0.11
2026-03-202506.75CALL355 821225.37FALSE-0.92-0.12
2026-03-202604.9CALL102 435725.04FALSE-0.7-0.13
2026-03-202703.5CALL76 279724.92FALSE-0.3-0.08
2026-03-202802.42CALL44 697324.68FALSE-0.28-0.1
2026-03-202901.74CALL22 104224.8FALSE-0.2-0.1
2026-03-203001.26CALL231 404324.97FALSE-0.12-0.09
2026-03-203100.94CALL7 93725.3FALSE-0.1-0.1
2026-03-203200.75CALL1 90325.62FALSE-0.04-0.05
2026-03-203300.55CALL2 54526.08FALSE-0.04-0.07
2026-03-203400.42CALL0 23726.31FALSE00
2026-03-203500.31CALL50 122726.57FALSE-0.05-0.14
2026-03-203600.28CALL0 67627.12FALSE00
2026-03-203700.23CALL0 148127.54FALSE00
2026-03-20900.32PUT0 54648.91FALSE00
2026-03-20950.34PUT0 12247.28FALSE00
2026-03-201000.42PUT2 51145.97FALSE0.010.02
2026-03-201050.74PUT0 15944.64FALSE00
2026-03-201100.58PUT0 52543.35FALSE00
2026-03-201150.73PUT10 53042.11FALSE0.730
2026-03-201200.96PUT3 41240.95FALSE0.120.14
2026-03-201251.13PUT6 89139.75FALSE0.170.18
2026-03-201301.35PUT4 33038.73FALSE1.350
2026-03-201351.35PUT0 46937.78FALSE00
2026-03-201401.78PUT4 182636.82FALSE1.780
2026-03-201452.27PUT10 98935.91FALSE0.350.18
2026-03-201502.67PUT45 133034.98FALSE0.40.18
2026-03-201553.22PUT4 303134.13FALSE3.220
2026-03-201603.75PUT12 500133.44FALSE0.650.21
2026-03-201654.4PUT11 448232.66FALSE0.650.17
2026-03-201705.2PUT20 954632.03FALSE0.70.16
2026-03-201756.15PUT19 829331.48FALSE1.010.2
2026-03-201807.2PUT10 528730.88FALSE0.980.16
2026-03-201858.3PUT2 203230.12FALSE1.230.17
2026-03-201909.65PUT908 462529.58FALSE1.250.15
2026-03-2019511.3PUT115 636029.26FALSE1.550.16
2026-03-2020012.9PUT22 566728.57FALSE1.630.14
2026-03-2021017PUT85 276427.74TRUE2.140.14
2026-03-2022022PUT5 290226.79TRUE2.730.14
2026-03-2023026.17PUT1 158626.07TRUE1.180.05
2026-03-2024035.25PUT5 178325.47TRUE3.50.11
2026-03-2025039.29PUT0 71024.98TRUE00
2026-03-2026052.75PUT0 5623.23TRUE00
2026-03-2027073.9PUT0 225.41TRUE00
2026-03-2028079.23PUT0 130.59TRUE00
2026-03-202900PUT0 032.67TRUE00
2026-03-203000PUT0 035.16TRUE00
2026-03-20310100PUT1 037.13TRUE1000
2026-03-203200PUT0 040.02TRUE00
2026-03-203300PUT0 042.42TRUE00
2026-03-203400PUT0 044.11TRUE00
2026-03-203500PUT0 046.78TRUE00
2026-03-203600PUT0 048.54TRUE00
2026-03-203700PUT0 050.44TRUE00
2026-05-1550CALL0 0183.63TRUE00
2026-05-15100CALL0 0157.34TRUE00
2026-05-15150CALL0 0170.58TRUE00
2026-05-15200CALL0 0150.62TRUE00
2026-05-15250CALL0 069.58TRUE00
2026-05-1530179.9CALL1 1124.86TRUE179.90
2026-05-15350CALL0 084.58TRUE00
2026-05-15400CALL0 070.31TRUE00
2026-05-15450CALL0 067.63TRUE00
2026-05-15500CALL0 064.64TRUE00
2026-05-15600CALL0 058.7TRUE00
2026-05-15700CALL0 061.72TRUE00
2026-05-15800CALL0 058.43TRUE00
2026-05-15850CALL0 048.62TRUE00
2026-05-15900CALL0 051.94TRUE00
2026-05-15950CALL0 053.77TRUE00
2026-05-151000CALL0 048.27TRUE00
2026-05-151050CALL0 049.27TRUE00
2026-05-151100CALL0 044.94TRUE00
2026-05-151150CALL0 042.83TRUE00
2026-05-151200CALL0 041.22TRUE00
2026-05-1512582.96CALL0 3140.77TRUE00
2026-05-151300CALL0 041.23TRUE00
2026-05-151350CALL0 039.02TRUE00
2026-05-1514067.35CALL0 137.87TRUE00
2026-05-1514563.58CALL0 337.02TRUE00
2026-05-1515061.2CALL0 336.6TRUE00
2026-05-1515556.15CALL0 135.22TRUE00
2026-05-1516058.8CALL0 234.14TRUE00
2026-05-1516555.37CALL12 1833.17TRUE55.370
2026-05-1517049.48CALL0 632.43TRUE00
2026-05-1517548.92CALL0 1132.61TRUE00
2026-05-1518046.25CALL2 1431.39TRUE46.250
2026-05-1518534.19CALL0 331.22TRUE00
2026-05-1519040.29CALL0 1530.47TRUE00
2026-05-1519533.69CALL108 3129.44TRUE33.690
2026-05-1520030.5CALL19 5328.9TRUE-2.85-0.09
2026-05-1521024.5CALL5 24128.56FALSE-2.55-0.09
2026-05-1522019.74CALL77 9927.58FALSE-2.36-0.11
2026-05-1523015.45CALL123 5426.69FALSE-1.7-0.1
2026-05-1524011.82CALL62 19226.23FALSE-1.43-0.11
2026-05-152508.98CALL126 2825.65FALSE-1.22-0.12
2026-05-152607.65CALL0 10725.36FALSE00
2026-05-152705.65CALL0 8525.09FALSE00
2026-05-152803.9CALL0 2224.95FALSE00
2026-05-152902.76CALL2 1024.94FALSE2.760
2026-05-153002.01CALL7 3925.03FALSE-0.27-0.12
2026-05-153101.78CALL0 2525.13FALSE00
2026-05-153201.19CALL1 625.31FALSE1.190
2026-05-153301.02CALL0 1625.67FALSE00
2026-05-153400.78CALL0 1225.94FALSE00
2026-05-153500.6CALL17 3526.32FALSE-0.06-0.09
2026-05-153600.37CALL0 326.58FALSE00
2026-05-153700.41CALL1 427.15FALSE0.410
2026-05-153800CALL0 027.52FALSE00
2026-05-153900CALL0 027.71FALSE00
2026-05-154000.28CALL3 2128.12FALSE0.280
2026-05-1550PUT0 0141.4FALSE00
2026-05-15100PUT0 0113.24FALSE00
2026-05-15150PUT0 097.51FALSE00
2026-05-15200PUT0 088.4FALSE00
2026-05-15250PUT0 079.93FALSE00
2026-05-15300PUT0 074.33FALSE00
2026-05-15350PUT0 069.51FALSE00
2026-05-15400PUT0 066.72FALSE00
2026-05-15450PUT0 063.28FALSE00
2026-05-15500PUT0 061.35FALSE00
2026-05-15600.09PUT0 2057.09FALSE00
2026-05-15700.2PUT0 1553.14FALSE00
2026-05-15800.4PUT0 149.98FALSE00
2026-05-15850.35PUT0 248.53FALSE00
2026-05-15900PUT0 047.11FALSE00
2026-05-15950.7PUT0 345.71FALSE00
2026-05-151000.71PUT0 2244.44FALSE00
2026-05-151050.99PUT0 1243.25FALSE00
2026-05-151101.13PUT0 1342.09FALSE00
2026-05-151150.96PUT0 340.95FALSE00
2026-05-151201.34PUT5 1240.01FALSE0.20.18
2026-05-151250PUT0 038.93FALSE00
2026-05-151302.28PUT0 1037.99FALSE00
2026-05-151352.9PUT0 237.07FALSE00
2026-05-151402.56PUT8 1536.29FALSE2.560
2026-05-151452.71PUT0 1035.43FALSE00
2026-05-151503.07PUT0 17334.61FALSE00
2026-05-151553.56PUT20 1133.93FALSE3.560
2026-05-151604.5PUT0 13133.18FALSE00
2026-05-151654.7PUT0 2532.54FALSE00
2026-05-151705.8PUT0 8231.91FALSE00
2026-05-151757.5PUT40 1431.28FALSE1.130.18
2026-05-151807.97PUT5 2030.76FALSE0.420.06
2026-05-151859PUT0 3230.23FALSE00
2026-05-1519011PUT12 8629.76FALSE1.130.11
2026-05-1519512.85PUT18 4929.33FALSE1.550.14
2026-05-1520014.5PUT32 4828.71FALSE1.550.12
2026-05-1521018.7PUT34 7928.03TRUE2.010.12
2026-05-1522023.75PUT41 227.14TRUE23.750
2026-05-1523029.3PUT6 826.62TRUE2.50.09
2026-05-152400PUT0 025.08TRUE00
2026-05-152500PUT0 025.14TRUE00
2026-05-1526058.32PUT0 124.89TRUE00
2026-05-152700PUT0 025.57TRUE00
2026-05-152800PUT0 026.67TRUE00
2026-05-152900PUT0 028.9TRUE00
2026-05-153000PUT0 030.38TRUE00
2026-05-153100PUT0 037.62TRUE00
2026-05-153200PUT0 039.34TRUE00
2026-05-153300PUT0 037.95TRUE00
2026-05-153400PUT0 044.07TRUE00
2026-05-153500PUT0 044.33TRUE00
2026-05-153600PUT0 046.53TRUE00
2026-05-153700PUT0 049.2TRUE00
2026-05-153800PUT0 051.45TRUE00
2026-05-153900PUT0 053.15TRUE00
2026-05-15400198.85PUT0 054.8TRUE00
2026-06-185195.51CALL0 5187.96TRUE00
2026-06-18100CALL0 0138.69TRUE00
2026-06-1815195.15CALL6 1120.94TRUE195.150
2026-06-18200CALL0 7107.28TRUE00
2026-06-1825184.9CALL2 3144135.08TRUE-4.82-0.03
2026-06-1830166.75CALL0 390.25TRUE00
2026-06-18350CALL0 384.69TRUE00
2026-06-1840157.25CALL0 176.77TRUE00
2026-06-1845156.53CALL0 277.19TRUE00
2026-06-1850166CALL0 159471.79TRUE00
2026-06-1855159.05CALL0 26367.97TRUE00
2026-06-1860142.96CALL0 23165.85TRUE00
2026-06-1865150.6CALL0 4862.39TRUE00
2026-06-1870140.5CALL0 49159.17TRUE00
2026-06-1875125.4CALL0 32457.2TRUE00
2026-06-1880135.5CALL0 37654.91TRUE00
2026-06-18850CALL0 11952.94TRUE00
2026-06-1890125.1CALL0 171049.47TRUE00
2026-06-1895109.78CALL0 26348.6TRUE00
2026-06-18100114.3CALL3 230948.07TRUE114.30
2026-06-18105101.23CALL0 19644.48TRUE00
2026-06-18110106.8CALL0 19343.17TRUE00
2026-06-18115101.45CALL0 22039.39TRUE00
2026-06-1812097.6CALL5 44339.24TRUE-1.89-0.02
2026-06-1812593.09CALL0 17339.92TRUE00
2026-06-1813079.52CALL0 33938.94TRUE00
2026-06-1813584.75CALL1 73037.83TRUE84.750
2026-06-1814076.82CALL1 51636.54TRUE-4.83-0.06
2026-06-1814572.91CALL1 25536.11TRUE-4.29-0.06
2026-06-1815069.8CALL18 89035.12TRUE-2.91-0.04
2026-06-1815570CALL1 54634.38TRUE1.920.03
2026-06-1816061.3CALL8 109433.61TRUE-3.4-0.05
2026-06-1816557CALL32 75433.32TRUE-3.13-0.05
2026-06-1817052.6CALL4 216332.33TRUE-3.5-0.06
2026-06-1817549CALL81 59431.49TRUE-3.51-0.07
2026-06-1818044.92CALL67 248331.18TRUE-3.23-0.07
2026-06-1818541.77CALL92 106730.39TRUE-3.43-0.08
2026-06-1819038CALL31 569530.13TRUE-3.2-0.08
2026-06-1819535.13CALL30 283329.45TRUE-2.32-0.06
2026-06-1820031.7CALL244 770729.17TRUE-2.9-0.08
2026-06-1820528.8CALL36 437528.73TRUE-2.4-0.08
2026-06-1821026.25CALL206 649528.3FALSE-2.1-0.07
2026-06-1821523.5CALL156 404727.87FALSE-2.29-0.09
2026-06-1822020.95CALL71 596527.5FALSE-2.28-0.1
2026-06-1822518.93CALL47 414727.03FALSE-2.04-0.1
2026-06-1823016.8CALL39 1207126.67FALSE-1.6-0.09
2026-06-1823514.8CALL233 595226.46FALSE-1.45-0.09
2026-06-1824013CALL107 604026.16FALSE-1.38-0.1
2026-06-1824511.42CALL30 118425.9FALSE-1.3-0.1
2026-06-1825010.1CALL215 2016725.61FALSE-1.01-0.09
2026-06-182558.85CALL18 221125.45FALSE-1.15-0.12
2026-06-182607.55CALL53 352925.29FALSE-1.07-0.12
2026-06-182656.75CALL14 321125.18FALSE-0.77-0.1
2026-06-182705.85CALL24 520825.03FALSE-0.75-0.11
2026-06-182754.97CALL41 204324.87FALSE-0.7-0.12
2026-06-182804.6CALL13 1008724.79FALSE-0.4-0.08
2026-06-182853.89CALL304 352624.92FALSE3.890
2026-06-182903.45CALL1 234024.77FALSE-0.35-0.09
2026-06-183002.51CALL292 1091324.74FALSE-0.33-0.12
2026-06-183101.93CALL29 295624.86FALSE-0.28-0.13
2026-06-183201.57CALL51 360425.09FALSE-0.09-0.05
2026-06-183301.16CALL49 148325.33FALSE-0.13-0.1
2026-06-183400.93CALL176 757525.49FALSE-0.1-0.1
2026-06-183500.74CALL23 165025.9FALSE-0.09-0.11
2026-06-183600.67CALL0 137426.16FALSE00
2026-06-183700.47CALL0 30326.49FALSE00
2026-06-183800.43CALL11 27526.88FALSE-0.03-0.07
2026-06-183900.33CALL2 205626.89FALSE0.330
2026-06-1850.01PUT1 4387126.29FALSE0.010
2026-06-18100.01PUT0 32104.94FALSE00
2026-06-18150.02PUT0 7990.42FALSE00
2026-06-18200.02PUT1 4482.4FALSE0.020
2026-06-18250.04PUT60 569079.46FALSE00
2026-06-18300.03PUT0 45973.51FALSE00
2026-06-18350.07PUT0 89269.76FALSE00
2026-06-18400.1PUT0 9666.67FALSE00
2026-06-18450.12PUT0 49563.98FALSE00
2026-06-18500.11PUT0 132161.27FALSE00
2026-06-18550.16PUT0 28158.85FALSE00
2026-06-18600.21PUT0 5556.44FALSE00
2026-06-18650.24PUT0 4354.24FALSE00
2026-06-18700.28PUT0 7752.46FALSE00
2026-06-18750.4PUT0 11950.61FALSE00
2026-06-18800.36PUT0 57249.1FALSE00
2026-06-18850.47PUT1 94647.57FALSE0.470
2026-06-18900.6PUT0 66146.23FALSE00
2026-06-18950.63PUT0 67844.83FALSE00
2026-06-181000.76PUT0 143343.65FALSE00
2026-06-181050.91PUT0 151442.52FALSE00
2026-06-181100.99PUT0 196041.41FALSE00
2026-06-181151.33PUT46 137840.46FALSE0.190.17
2026-06-181201.53PUT296 303539.28FALSE0.180.13
2026-06-181251.83PUT117 128838.5FALSE1.830
2026-06-181302.05PUT113 135537.52FALSE0.180.1
2026-06-181352.35PUT0 89036.65FALSE00
2026-06-181402.92PUT4 210635.93FALSE0.380.15
2026-06-181453.1PUT1 159335.08FALSE0.160.05
2026-06-181503.95PUT8 738334.42FALSE0.550.16
2026-06-181554.6PUT31 216133.78FALSE0.650.16
2026-06-181605.15PUT16 889432.96FALSE0.550.12
2026-06-181656PUT2 487532.2FALSE0.750.14
2026-06-181707.07PUT8 691831.72FALSE0.870.14
2026-06-181758.1PUT79 576631.3FALSE0.950.13
2026-06-181809.15PUT224 597130.56FALSE0.880.11
2026-06-1818510.6PUT317 347030.28FALSE1.130.12
2026-06-1819012.1PUT196 842329.63FALSE1.270.12
2026-06-1819513.55PUT3 530529.15FALSE1.480.12
2026-06-1820015.53PUT12 626628.74FALSE1.550.11
2026-06-1820517.7PUT5 289828.31FALSE2.20.14
2026-06-1821019.4PUT99 338527.87TRUE2.050.12
2026-06-1821521.59PUT2 178627.49TRUE21.590
2026-06-1822021.84PUT1 246327.11TRUE-0.06-0
2026-06-1822527.5PUT0 169326.75TRUE00
2026-06-1823029.8PUT20 213426.36TRUE29.80
2026-06-1823533.5PUT0 61826.09TRUE00
2026-06-1824034.25PUT0 86525.84TRUE00
2026-06-1824540.53PUT0 51425.56TRUE00
2026-06-1825041.76PUT0 181125.36TRUE00
2026-06-182550PUT0 83525.14TRUE00
2026-06-1826051.77PUT4 59625.15TRUE51.770
2026-06-1826564.06PUT0 22325.9TRUE00
2026-06-1827059.75PUT5 426.32TRUE59.750
2026-06-1827577.5PUT0 025.05TRUE00
2026-06-182800PUT0 025.62TRUE00
2026-06-182850PUT0 029.39TRUE00
2026-06-182900PUT0 030.87TRUE00
2026-06-1830094.08PUT0 032.55TRUE00
2026-06-183100PUT0 034.87TRUE00
2026-06-183200PUT0 037.11TRUE00
2026-06-183300PUT0 039.27TRUE00
2026-06-18340126PUT0 041.04TRUE00
2026-06-183500PUT0 043.22TRUE00
2026-06-183600PUT0 045.02TRUE00
2026-06-183700PUT0 042.44TRUE00
2026-06-18380168.89PUT2 048.44TRUE168.890
2026-06-18390179.79PUT4 050.07TRUE179.790
2026-09-1850160.55CALL0 168.46TRUE00
2026-09-1855144.65CALL0 164.18TRUE00
2026-09-18600CALL0 061.31TRUE00
2026-09-18650CALL0 059.19TRUE00
2026-09-18700CALL0 055.96TRUE00
2026-09-1875125.2CALL0 153.98TRUE00
2026-09-1880120.6CALL0 8252.02TRUE00
2026-09-18850CALL0 049.67TRUE00
2026-09-1890115.07CALL0 147.99TRUE00
2026-09-1895106.83CALL0 146.31TRUE00
2026-09-18100106.45CALL0 344.93TRUE00
2026-09-18105101.68CALL0 1343.5TRUE00
2026-09-18110107.4CALL0 1742.16TRUE00
2026-09-181150CALL0 041TRUE00
2026-09-1812099CALL1 239.77TRUE990
2026-09-1812590.03CALL0 239.45TRUE00
2026-09-1813079.5CALL0 1037.65TRUE00
2026-09-1813583.8CALL4 436.85TRUE83.80
2026-09-1814083.8CALL0 1536.46TRUE00
2026-09-1814568.78CALL0 3335.82TRUE00
2026-09-1815074.55CALL1 5034.88TRUE74.550
2026-09-1815570.71CALL0 1034.17TRUE00
2026-09-1816064.2CALL0 3833.52TRUE00
2026-09-1816560.01CALL7 3632.87TRUE60.010
2026-09-1817057.24CALL3 5532.51TRUE-0.31-0.01
2026-09-1817551.96CALL10 5931.54TRUE51.960
2026-09-1818048.55CALL7 6031.22TRUE-3.11-0.06
2026-09-1818545.17CALL1 2230.78TRUE-3.09-0.06
2026-09-1819042.29CALL2 29030.33TRUE-2.57-0.06
2026-09-1819538CALL5 73129.93TRUE-3.3-0.08
2026-09-1820035.51CALL23 145029.21TRUE-2.26-0.06
2026-09-1820532.8CALL8 45629.02TRUE-2.7-0.08
2026-09-1821029.97CALL66 175028.53FALSE-2.13-0.07
2026-09-1821529.85CALL0 28228.28FALSE00
2026-09-1822024.97CALL33 133427.87FALSE-1.73-0.06
2026-09-1822522.6CALL45 49927.46FALSE-1.96-0.08
2026-09-1823020.3CALL25 118727.29FALSE-2.4-0.11
2026-09-1823519.4CALL100 54627FALSE-1-0.05
2026-09-1824016.6CALL49 72126.59FALSE-1.4-0.08
2026-09-1824514.81CALL36 51626.45FALSE14.810
2026-09-1825013.45CALL49 154726.24FALSE-1.05-0.07
2026-09-1825511.95CALL35 40925.94FALSE-1.23-0.09
2026-09-1826010.6CALL108 95825.68FALSE-1.2-0.1
2026-09-1826510.7CALL0 8525.66FALSE00
2026-09-182708.47CALL8 132725.48FALSE-0.84-0.09
2026-09-182757.45CALL3 127625.25FALSE7.450
2026-09-182806.73CALL5 49725.31FALSE-0.7-0.09
2026-09-182856.25CALL0 8425.18FALSE00
2026-09-182905.25CALL18 17525.06FALSE-0.62-0.11
2026-09-182955.45CALL2 20225.03FALSE5.450
2026-09-183004.23CALL1 70225.13FALSE-0.42-0.09
2026-09-183103.55CALL0 4525.05FALSE00
2026-09-183202.8CALL0 68025.09FALSE00
2026-09-183302.34CALL0 30725.2FALSE00
2026-09-183401.87CALL10 19125.35FALSE1.870
2026-09-183501.5CALL5 22525.52FALSE1.50
2026-09-183601.14CALL0 6425.75FALSE00
2026-09-183701.04CALL2 12025.99FALSE-0.01-0.01
2026-09-183800.85CALL0 6126.24FALSE00
2026-09-183900.75CALL0 1626.51FALSE00
2026-09-184000.67CALL0 12126.8FALSE00
2026-09-18500.2PUT0 7957.28FALSE00
2026-09-18550.34PUT0 655.01FALSE00
2026-09-18600.35PUT0 653.04FALSE00
2026-09-18650.34PUT1 251.26FALSE0.030.1
2026-09-18700.55PUT0 149.62FALSE00
2026-09-18750.73PUT0 1348.07FALSE00
2026-09-18800.62PUT0 746.58FALSE00
2026-09-18850.68PUT0 1945.26FALSE00
2026-09-18900.73PUT0 3243.95FALSE00
2026-09-18950.97PUT2 1442.89FALSE0.120.14
2026-09-181000.99PUT0 33541.75FALSE00
2026-09-181051.18PUT1 1140.64FALSE1.180
2026-09-181101.6PUT0 6739.63FALSE00
2026-09-181152.25PUT0 5938.68FALSE00
2026-09-181202.02PUT0 3337.8FALSE00
2026-09-181252.43PUT10 1836.97FALSE2.430
2026-09-181303.47PUT0 32136.16FALSE00
2026-09-181352.93PUT2 3635.39FALSE2.930
2026-09-181403.85PUT0 7934.67FALSE00
2026-09-181454.38PUT1 52134.14FALSE0.560.15
2026-09-181505PUT11 195633.43FALSE0.50.11
2026-09-181555.8PUT1 68732.96FALSE5.80
2026-09-181606.6PUT1 249332.32FALSE0.750.13
2026-09-181657.63PUT0 57431.68FALSE00
2026-09-181708.04PUT11 141331.2FALSE0.290.04
2026-09-181758.6PUT0 120230.7FALSE00
2026-09-1818011.1PUT12 37730.24FALSE1.20.12
2026-09-1818512.47PUT2 55029.78FALSE1.310.12
2026-09-1819013.2PUT1 53429.37FALSE0.450.04
2026-09-1819514.75PUT1 45628.97FALSE0.40.03
2026-09-1820017.6PUT20 91328.57FALSE1.550.1
2026-09-1820519.35PUT5 33528.11FALSE1.550.09
2026-09-1821021.7PUT3 77527.97TRUE1.950.1
2026-09-1821523.76PUT1 7127.33TRUE1.660.08
2026-09-1822025.14PUT0 3127.13TRUE00
2026-09-1822526.68PUT0 16026.83TRUE00
2026-09-1823029.35PUT0 826.49TRUE00
2026-09-1823540.2PUT0 726.2TRUE00
2026-09-1824037.55PUT1 1225.96TRUE2.350.07
2026-09-1824546PUT0 1725.67TRUE00
2026-09-1825055.1PUT0 1525.86TRUE00
2026-09-1825548.86PUT2 5025.23TRUE48.860
2026-09-1826050.74PUT0 10926.06TRUE00
2026-09-1826563.64PUT0 4524.83TRUE00
2026-09-1827061.48PUT11 9825.19TRUE61.480
2026-09-1827577.21PUT0 124.78TRUE00
2026-09-1828082.2PUT0 023.94TRUE00
2026-09-182850PUT0 027.34TRUE00
2026-09-182900PUT0 028.3TRUE00
2026-09-182950PUT0 029.62TRUE00
2026-09-183000PUT0 030.4TRUE00
2026-09-183100PUT0 032.53TRUE00
2026-09-183200PUT0 034.44TRUE00
2026-09-183300PUT0 036.55TRUE00
2026-09-183400PUT0 038.32TRUE00
2026-09-183500PUT0 040.03TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-12-1850CALL0 0149.58TRUE00
2026-12-18100CALL0 0116.28TRUE00
2026-12-1815186.06CALL0 596.97TRUE00
2026-12-18200CALL0 689.79TRUE00
2026-12-18250CALL0 184.95TRUE00
2026-12-1830166.92CALL0 1081.55TRUE00
2026-12-18350CALL0 376.84TRUE00
2026-12-1840161.68CALL0 572.4TRUE00
2026-12-18450CALL0 5764.97TRUE00
2026-12-18500CALL0 198661.39TRUE00
2026-12-1860141.48CALL0 27554.86TRUE00
2026-12-1870131.58CALL0 252650.3TRUE00
2026-12-1880120.97CALL0 42447.83TRUE00
2026-12-1885119.75CALL0 42545.89TRUE00
2026-12-1890115.22CALL0 49744.52TRUE00
2026-12-18950CALL0 9942.96TRUE00
2026-12-18100119.42CALL0 333441.82TRUE00
2026-12-18105113.47CALL4 17640.72TRUE113.470
2026-12-1811098.5CALL0 58241.29TRUE00
2026-12-1811595.86CALL0 24138.73TRUE00
2026-12-18120102.09CALL0 124838.14TRUE00
2026-12-1812596CALL1 34837.85TRUE960
2026-12-1813094CALL0 141436.55TRUE00
2026-12-1813580.75CALL0 64636.18TRUE00
2026-12-1814080.17CALL0 104735.36TRUE00
2026-12-1814580.6CALL0 20534.4TRUE00
2026-12-1815072.5CALL1 61533.92TRUE72.50
2026-12-1815571.5CALL2 30133.21TRUE-1.41-0.02
2026-12-1816067.4CALL0 101232.87TRUE00
2026-12-1816559.1CALL0 48032.23TRUE00
2026-12-1817061CALL0 111731.79TRUE00
2026-12-1817557.87CALL0 88831.29TRUE00
2026-12-1818053.1CALL21 98830.93TRUE-0.9-0.02
2026-12-1818547.4CALL12 132030.42TRUE-3.35-0.07
2026-12-1819044.94CALL5 109230.15TRUE-2.96-0.06
2026-12-1819541.3CALL3 145429.73TRUE-3.26-0.07
2026-12-1820038.79CALL25 594629.24TRUE-2.21-0.05
2026-12-1821033.06CALL46 603928.65FALSE-2.49-0.07
2026-12-1822028.21CALL17 334227.85FALSE-2.14-0.07
2026-12-1823023.6CALL1023 520327.41FALSE-2.19-0.08
2026-12-1824019.94CALL25 529026.9FALSE-1.86-0.09
2026-12-1825016.3CALL48 1040826.46FALSE-1.4-0.08
2026-12-1826013.57CALL32 297026.04FALSE13.570
2026-12-1827011.85CALL102 320725.78FALSE-0.3-0.02
2026-12-182809.5CALL5 322325.53FALSE-0.29-0.03
2026-12-182907.7CALL121 311825.33FALSE7.70
2026-12-183006CALL21 367925.16FALSE-0.45-0.07
2026-12-183105.5CALL20 42525.14FALSE5.50
2026-12-183203.97CALL3 226725.01FALSE-0.48-0.11
2026-12-183303.55CALL0 136525.16FALSE00
2026-12-183403.05CALL0 69725.2FALSE00
2026-12-183502.51CALL0 488725.31FALSE00
2026-12-183601.92CALL4 213525.45FALSE-0.16-0.08
2026-12-183701.32CALL0 97125.62FALSE00
2026-12-183801.52CALL0 85625.8FALSE00
2026-12-183900.95CALL0 11626.01FALSE00
2026-12-184001.12CALL0 17526.28FALSE00
2026-12-184100.66CALL0 28626.48FALSE00
2026-12-184200.83CALL0 37726.75FALSE00
2026-12-184300.54CALL0 27027.02FALSE00
2026-12-184400.61CALL0 11327.3FALSE00
2026-12-184500.55CALL1 262827.47FALSE-0.04-0.07
2026-12-1850.01PUT0 103109.2FALSE00
2026-12-18100.01PUT0 8490.93FALSE00
2026-12-18150.04PUT0 63680.53FALSE00
2026-12-18200.09PUT0 280774.56FALSE00
2026-12-18250.05PUT1 22670.43FALSE0.050
2026-12-18300.17PUT0 81466.56FALSE00
2026-12-18350.22PUT0 24162.76FALSE00
2026-12-18400.17PUT20 7059.35FALSE0.170
2026-12-18450.24PUT0 11957.3FALSE00
2026-12-18500.26PUT0 177454.31FALSE00
2026-12-18600.37PUT1 109350.51FALSE00
2026-12-18700.56PUT0 14647.63FALSE00
2026-12-18800.77PUT0 346144.69FALSE00
2026-12-18850PUT0 22443.53FALSE00
2026-12-18900.94PUT0 167842.32FALSE00
2026-12-18951.38PUT0 183641.24FALSE00
2026-12-181001.49PUT4 199640.5FALSE0.180.14
2026-12-181052.07PUT0 267339.31FALSE00
2026-12-181102.39PUT0 161038.42FALSE00
2026-12-181152.03PUT0 137237.59FALSE00
2026-12-181202.65PUT2 136136.87FALSE0.290.12
2026-12-181252.73PUT0 324736.08FALSE00
2026-12-181303.5PUT8 113135.36FALSE3.50
2026-12-181353.59PUT0 152434.71FALSE00
2026-12-181404.47PUT0 129634.11FALSE00
2026-12-181455.55PUT0 98033.49FALSE00
2026-12-181506.08PUT12 201633.05FALSE0.730.14
2026-12-181556.1PUT0 64132.41FALSE00
2026-12-181607.85PUT29 297632.04FALSE0.90.13
2026-12-181658.01PUT0 103131.45FALSE00
2026-12-181709.95PUT3 128831.03FALSE1.050.12
2026-12-1817510.33PUT0 143230.6FALSE00
2026-12-1818011.75PUT4 343930.15FALSE-0.05-0
2026-12-1818513.3PUT3 126129.77FALSE0.10.01
2026-12-1819015.95PUT13 250929.38FALSE1.630.11
2026-12-1819517.4PUT40 152829.05FALSE1.250.08
2026-12-1820019.65PUT18 845128.64FALSE2.150.12
2026-12-1821022.84PUT5 221227.98TRUE1.440.07
2026-12-1822027.7PUT11 660127.36TRUE1.450.06
2026-12-1823033.15PUT0 236326.75TRUE00
2026-12-1824039.01PUT1 230326.27TRUE39.010
2026-12-1825046.7PUT1 81226.01TRUE46.70
2026-12-1826052.31PUT0 177925.55TRUE00
2026-12-1827062.3PUT19 107125.49TRUE62.30
2026-12-1828068.85PUT9 12324.85TRUE68.850
2026-12-1829087.6PUT0 024.8TRUE00
2026-12-18300100.18PUT0 131.14TRUE00
2026-12-183100PUT0 033.07TRUE00
2026-12-183200PUT0 034.92TRUE00
2026-12-183300PUT0 036.69TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 039.71TRUE00
2026-12-18360158.6PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 047.36TRUE00
2026-12-184100PUT0 048.71TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2027-01-155209.22CALL0 7146.61TRUE00
2027-01-15100CALL0 26111.58TRUE00
2027-01-1515198.74CALL0 9494.68TRUE00
2027-01-1520182.43CALL0 3287.44TRUE00
2027-01-1525172.1CALL0 583.27TRUE00
2027-01-1530167.5CALL0 378.54TRUE00
2027-01-15350CALL0 573.9TRUE00
2027-01-15400CALL0 2970.34TRUE00
2027-01-15450CALL0 166.14TRUE00
2027-01-1550151.29CALL0 7063.25TRUE00
2027-01-1560139.86CALL0 11157.75TRUE00
2027-01-15700CALL0 16252.53TRUE00
2027-01-1580121CALL0 35348.4TRUE00
2027-01-1585117.68CALL0 16646.76TRUE00
2027-01-1590116.85CALL0 26945.28TRUE00
2027-01-15950CALL0 1643.79TRUE00
2027-01-15100122CALL2 41542.3TRUE1.220.01
2027-01-15105109.12CALL0 6141.24TRUE00
2027-01-15110101.3CALL0 4440.12TRUE00
2027-01-151150CALL0 6439.03TRUE00
2027-01-15120100.8CALL6 58438.05TRUE100.80
2027-01-1512594.38CALL6 21936.87TRUE94.380
2027-01-1513092.69CALL1 38936.56TRUE-1.75-0.02
2027-01-1513588.85CALL0 5835.68TRUE00
2027-01-1514085.02CALL3 28035.27TRUE-0.8-0.01
2027-01-1514575.57CALL0 19134.36TRUE00
2027-01-1515074.15CALL5 221434TRUE-2.85-0.04
2027-01-1515572.3CALL0 17433.42TRUE00
2027-01-1516069.45CALL0 59232.76TRUE00
2027-01-1516566.25CALL0 22432.4TRUE00
2027-01-1517060CALL3 39331.79TRUE-2.2-0.04
2027-01-1517555.5CALL8 162731.12TRUE-3.45-0.06
2027-01-1518051.55CALL9 44230.85TRUE-3.9-0.07
2027-01-1518548.5CALL1 50130.44TRUE-3.01-0.06
2027-01-1519045.6CALL6 76729.83TRUE-2.6-0.05
2027-01-1519543.18CALL4 80329.63TRUE-2.12-0.05
2027-01-1520039.3CALL147 1123129.25TRUE-2.95-0.07
2027-01-1521034.4CALL157 337328.72FALSE-2.45-0.07
2027-01-1522029.1CALL98 880127.79FALSE-2-0.06
2027-01-1523024.62CALL199 865927.37FALSE-1.7-0.06
2027-01-1524020.67CALL126 497126.88FALSE-1.83-0.08
2027-01-1525017.35CALL140 893726.42FALSE-1.23-0.07
2027-01-1526014.25CALL62 325826.09FALSE-1.4-0.09
2027-01-1527011.7CALL28 330325.78FALSE-1.4-0.11
2027-01-152809.7CALL18 711125.43FALSE-0.78-0.07
2027-01-152907.92CALL24 126925.36FALSE-0.84-0.1
2027-01-153006.5CALL1218 1045425.08FALSE-0.57-0.08
2027-01-153105.67CALL10 191725.13FALSE5.670
2027-01-153204.48CALL8 647025.12FALSE-0.52-0.1
2027-01-153303.8CALL22 350625.06FALSE-0.3-0.07
2027-01-153403CALL2 117425FALSE30
2027-01-153502.56CALL7 261725.21FALSE-0.24-0.09
2027-01-153602.15CALL3 132725.31FALSE-0.16-0.07
2027-01-153701.95CALL0 35025.5FALSE00
2027-01-153801.65CALL2 99325.66FALSE1.650
2027-01-153901.35CALL1 101525.84FALSE-0.12-0.08
2027-01-154001.3CALL2 182926.05FALSE0.030.02
2027-01-154101.02CALL4 92026.26FALSE1.020
2027-01-154200.88CALL62 207526.41FALSE-0.07-0.07
2027-01-154300.6CALL0 48226.71FALSE00
2027-01-154400.67CALL14 88126.76FALSE0.670
2027-01-154500.63CALL93 1502027.22FALSE-0.04-0.06
2027-01-1550.02PUT6 670106.51FALSE0.020
2027-01-15100.04PUT0 12088.7FALSE00
2027-01-15150.07PUT0 9580.36FALSE00
2027-01-15200.06PUT0 303273.94FALSE00
2027-01-15250.1PUT1 84769.54FALSE0.010.11
2027-01-15300.12PUT0 2664.96FALSE00
2027-01-15350.22PUT0 1862.68FALSE00
2027-01-15400.24PUT0 14259.31FALSE00
2027-01-15450.29PUT0 5556.56FALSE00
2027-01-15500.31PUT15 174154.6FALSE0.020.07
2027-01-15600.44PUT61 56850.59FALSE0.020.05
2027-01-15700.73PUT0 15547.04FALSE00
2027-01-15801.02PUT0 64044.28FALSE00
2027-01-15850.93PUT0 15842.99FALSE00
2027-01-15901.15PUT7 160242.03FALSE0.150.15
2027-01-15951.3PUT3 88440.71FALSE1.30
2027-01-151001.35PUT0 194039.8FALSE00
2027-01-151051.59PUT0 233838.79FALSE00
2027-01-151101.83PUT0 38838.01FALSE00
2027-01-151152.25PUT0 87537.22FALSE00
2027-01-151202.48PUT0 254236.43FALSE00
2027-01-151253.1PUT13 55235.46FALSE3.10
2027-01-151303.24PUT0 383735.07FALSE00
2027-01-151354.25PUT1 18134.52FALSE4.250
2027-01-151404.26PUT0 103333.78FALSE00
2027-01-151455.1PUT0 340833.19FALSE00
2027-01-151506.37PUT15 323732.68FALSE0.810.15
2027-01-151556.85PUT0 29232.18FALSE00
2027-01-151608.15PUT19 488831.87FALSE8.150
2027-01-151658.9PUT0 349531.3FALSE00
2027-01-1517010.35PUT5 820730.97FALSE1.130.12
2027-01-1517510.37PUT0 282930.4FALSE00
2027-01-1518012.8PUT5 681529.9FALSE12.80
2027-01-1518514.4PUT1 272029.65FALSE14.40
2027-01-1519016.1PUT3 638429.37FALSE1.550.11
2027-01-1519517.35PUT1 164928.9FALSE0.430.03
2027-01-1520019.65PUT4 1200328.57FALSE1.740.1
2027-01-1521023.7PUT9 508927.76TRUE1.90.09
2027-01-1522027.11PUT22 632827.3TRUE27.110
2027-01-1523031.69PUT0 96026.72TRUE00
2027-01-1524039.91PUT2 212226.06TRUE39.910
2027-01-1525045.8PUT0 307925.78TRUE00
2027-01-1526052.35PUT25 178625.42TRUE52.350
2027-01-1527060.2PUT48 144025.16TRUE60.20
2027-01-1528069.1PUT19 18425.11TRUE0.30
2027-01-1529088.9PUT0 027.38TRUE00
2027-01-1530087.5PUT0 029.14TRUE00
2027-01-153100PUT0 031.01TRUE00
2027-01-153200PUT0 034.45TRUE00
2027-01-153300PUT0 036.19TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-15350135.85PUT0 00TRUE00
2027-01-153600PUT0 040.94TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 045.22TRUE00
2027-01-15400198.5PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-15420205.78PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-15450245.9PUT0 00TRUE00
2027-06-1750151.55CALL0 1756.81TRUE00
2027-06-1755148.46CALL0 455.55TRUE00
2027-06-17600CALL0 252.82TRUE00
2027-06-1765136.86CALL0 1150.64TRUE00
2027-06-17700CALL0 048.72TRUE00
2027-06-1775126.92CALL0 4246.03TRUE00
2027-06-1780123.26CALL0 23444.61TRUE00
2027-06-1785124.85CALL0 1044.23TRUE00
2027-06-17900CALL0 1241.86TRUE00
2027-06-1795113.7CALL0 4040.65TRUE00
2027-06-17100120.5CALL0 11139.81TRUE00
2027-06-17105111.75CALL0 3038.7TRUE00
2027-06-17110100.85CALL0 4237.81TRUE00
2027-06-17115106.55CALL0 8337TRUE00
2027-06-17120102.85CALL10 5636.12TRUE102.850
2027-06-1712596.62CALL6 12135.11TRUE96.620
2027-06-1713094.3CALL2 22838.18TRUE94.30
2027-06-1713588.09CALL0 8934.12TRUE00
2027-06-1714086.3CALL0 9934TRUE00
2027-06-1714572.98CALL0 11433.17TRUE00
2027-06-1715072.67CALL0 20432.61TRUE00
2027-06-1715566.04CALL0 16732.15TRUE00
2027-06-1716071.13CALL0 22831.81TRUE00
2027-06-1716565.6CALL28 17931.93TRUE65.60
2027-06-1717062.7CALL4 21830.77TRUE-3.3-0.05
2027-06-1717561.45CALL0 29230.57TRUE00
2027-06-1718056.4CALL8 117130.38TRUE-2.78-0.05
2027-06-1718553.35CALL16 10030.14TRUE-2.75-0.05
2027-06-1719050.08CALL7 66429.56TRUE50.080
2027-06-1719546.83CALL14 20528.93TRUE-3.17-0.06
2027-06-1720044.2CALL27 671828.84TRUE-2.64-0.06
2027-06-1721038.87CALL430 398628.29FALSE-2.38-0.06
2027-06-1722034.2CALL68 289627.98FALSE-2.2-0.06
2027-06-1723029.43CALL205 104027.23FALSE-1.93-0.06
2027-06-1724026.75CALL118 77726.94FALSE-0.85-0.03
2027-06-1725022.04CALL25 174126.59FALSE-1.66-0.07
2027-06-1726020.47CALL0 128226.25FALSE00
2027-06-1727016CALL1 44125.86FALSE160
2027-06-1728013.52CALL5 105025.71FALSE-1.44-0.1
2027-06-1729012.5CALL0 93725.52FALSE00
2027-06-173009.69CALL5 317525.31FALSE-1.21-0.11
2027-06-173108.8CALL44 12725.18FALSE8.80
2027-06-173207.67CALL0 75725.08FALSE00
2027-06-173306.26CALL5 114224.97FALSE6.260
2027-06-173405.15CALL7 73725.04FALSE-0.4-0.07
2027-06-173504.3CALL8 338324.88FALSE-0.45-0.09
2027-06-173602.99CALL0 24024.98FALSE00
2027-06-173702.65CALL0 7825.07FALSE00
2027-06-173802.36CALL0 9025.12FALSE00
2027-06-173902.13CALL0 16325.23FALSE00
2027-06-174002.12CALL244 119225.36FALSE-0.21-0.09
2027-06-174101.86CALL0 5325.48FALSE00
2027-06-174201.76CALL0 14725.63FALSE00
2027-06-174301.48CALL2 23325.85FALSE1.480
2027-06-174401.45CALL0 14125.95FALSE00
2027-06-174501.18CALL156 168326.18FALSE-0.09-0.07
2027-06-17500.42PUT0 34951.08FALSE00
2027-06-17550PUT0 349.18FALSE00
2027-06-17600.8PUT0 6347.57FALSE00
2027-06-17650.78PUT0 2846.05FALSE00
2027-06-17701.07PUT0 1944.69FALSE00
2027-06-17751.02PUT50 41043.65FALSE1.020
2027-06-17801.18PUT0 14542.3FALSE00
2027-06-17851.41PUT0 6541.2FALSE00
2027-06-17901.46PUT0 11440.25FALSE00
2027-06-17952.72PUT0 14639.33FALSE00
2027-06-171002.06PUT0 106638.48FALSE00
2027-06-171052.95PUT0 38637.67FALSE00
2027-06-171103.4PUT0 3436.92FALSE00
2027-06-171154.8PUT0 3036.16FALSE00
2027-06-171203.7PUT1 39935.53FALSE0.380.11
2027-06-171254.15PUT0 14434.91FALSE00
2027-06-171304.74PUT0 24934.3FALSE00
2027-06-171355.15PUT5 44133.7FALSE5.150
2027-06-171406.2PUT15 9833.28FALSE0.530.09
2027-06-171456.41PUT0 4532.7FALSE00
2027-06-171507.87PUT2 72832.31FALSE7.870
2027-06-171558.9PUT1 10931.73FALSE8.90
2027-06-171609.9PUT5 116231.45FALSE9.90
2027-06-1716510.25PUT0 99330.94FALSE00
2027-06-1717012.4PUT7 129730.56FALSE12.40
2027-06-1717512.42PUT0 22430.19FALSE00
2027-06-1718015.02PUT4 170929.82FALSE1.020.07
2027-06-1718516.65PUT9 16629.54FALSE16.650
2027-06-1719018.25PUT3 76329.13FALSE1.40.08
2027-06-1719520.2PUT6 34628.96FALSE1.250.07
2027-06-1720021.94PUT2 182528.47FALSE1.630.08
2027-06-1721026.4PUT31 37128.09TRUE1.790.07
2027-06-1722031.1PUT42 40227.49TRUE1.60.05
2027-06-1723036.47PUT204 36627.03TRUE2.210.06
2027-06-1724042.55PUT4 13926.76TRUE42.550
2027-06-1725049.05PUT2 8426.34TRUE49.050
2027-06-1726055.97PUT2 32025.85TRUE55.970
2027-06-1727063.1PUT0 59225.51TRUE00
2027-06-1728070.6PUT0 69225.21TRUE00
2027-06-1729088.29PUT0 025.21TRUE00
2027-06-173000PUT0 025.71TRUE00
2027-06-17310111.4PUT0 026.94TRUE00
2027-06-173200PUT0 028.55TRUE00
2027-06-17330129.29PUT0 129.94TRUE00
2027-06-17340138.3PUT0 031.58TRUE00
2027-06-173500PUT0 036.96TRUE00
2027-06-173600PUT0 038.5TRUE00
2027-06-173700PUT0 035.75TRUE00
2027-06-17380178.27PUT0 037.06TRUE00
2027-06-173900PUT0 038.32TRUE00
2027-06-17400198PUT0 039.56TRUE00
2027-06-174100PUT0 040.76TRUE00
2027-06-17420212.35PUT0 041.93TRUE00
2027-06-174300PUT0 043.07TRUE00
2027-06-174400PUT0 044.18TRUE00
2027-06-174500PUT0 045.27TRUE00
2027-12-1750163CALL34 7052.41TRUE-4.56-0.03
2027-12-1755160.6CALL1 25662.89TRUE-2.52-0.02
2027-12-1760158.43CALL0 21351.12TRUE00
2027-12-1765141.88CALL0 848.63TRUE00
2027-12-1770142.25CALL0 10446.28TRUE00
2027-12-1775144.94CALL0 2248.88TRUE00
2027-12-1780133.75CALL0 11444.04TRUE00
2027-12-1785136.55CALL0 28742.15TRUE00
2027-12-1790116.58CALL0 2941.72TRUE00
2027-12-1795114.45CALL0 6239.99TRUE00
2027-12-17100119.1CALL3 35836.79TRUE119.10
2027-12-17105113.2CALL0 3638.84TRUE00
2027-12-17110111.5CALL1 14237.25TRUE-4.15-0.04
2027-12-1711598.3CALL0 11136.29TRUE00
2027-12-17120105.2CALL2 20235.8TRUE105.20
2027-12-1712599.4CALL3 39435.01TRUE99.40
2027-12-1713099.67CALL0 26835.14TRUE00
2027-12-1713592.3CALL1 10634.92TRUE92.30
2027-12-1714092.3CALL1 22534.08TRUE0.40
2027-12-1714585.68CALL0 12633.86TRUE00
2027-12-1715080.1CALL16 61031.71TRUE-3.9-0.05
2027-12-1715578.89CALL1 13731.27TRUE78.890
2027-12-1716073.4CALL2 30331.32TRUE-3.9-0.05
2027-12-1716570.02CALL7 28530.95TRUE-3.33-0.05
2027-12-1717066.21CALL65 59830.02TRUE-4.24-0.06
2027-12-1717563.03CALL73 42129.73TRUE-3.71-0.06
2027-12-1718059.98CALL11 57829.5TRUE-3.72-0.06
2027-12-1718556.85CALL6 212229.11TRUE-3.45-0.06
2027-12-1719054.55CALL7 99629.42TRUE-2.76-0.05
2027-12-1719551.36CALL12 62928.82TRUE-3.49-0.06
2027-12-1720048.82CALL716 282428.73TRUE-2.68-0.05
2027-12-1720546.16CALL30 84428.46TRUE46.160
2027-12-1721043.45CALL263 111428.08FALSE-2.75-0.06
2027-12-1721540.95CALL32 98727.81FALSE-2.5-0.06
2027-12-1722038.53CALL40 134027.53FALSE-2.57-0.06
2027-12-1722536.45CALL414 215327.46FALSE-2.65-0.07
2027-12-1723034.54CALL18 158827.45FALSE-2.16-0.06
2027-12-1723532.15CALL9 42327.21FALSE32.150
2027-12-1724029.95CALL55 70727FALSE-2.21-0.07
2027-12-1724530.13CALL1 62426.83FALSE-0.62-0.02
2027-12-1725026.9CALL29 194126.75FALSE-1.9-0.07
2027-12-1725525.35CALL45 33226.52FALSE-1.6-0.06
2027-12-1726023.75CALL51 180326.36FALSE-1.65-0.07
2027-12-1726522.8CALL1 73026.21FALSE22.80
2027-12-1727020.85CALL2 198126.1FALSE-1.48-0.07
2027-12-1727520CALL1 36625.97FALSE200
2027-12-1728018.4CALL5 243625.86FALSE-1.1-0.06
2027-12-1728517.72CALL0 14325.74FALSE00
2027-12-1729017.04CALL0 193325.64FALSE00
2027-12-1729514.7CALL2 22725.6FALSE14.70
2027-12-1730013.5CALL31 156125.46FALSE-1.3-0.09
2027-12-1730512.75CALL5 64825.39FALSE-1.01-0.07
2027-12-1731011.9CALL13 36225.32FALSE-1.1-0.08
2027-12-1731511.02CALL2 5525.18FALSE-1.11-0.09
2027-12-1732010.24CALL1 64725.09FALSE10.240
2027-12-1732510.05CALL10 19625.06FALSE10.050
2027-12-173309.05CALL3 28225.14FALSE-0.71-0.07
2027-12-173358.25CALL0 7124.97FALSE00
2027-12-173407.75CALL0 6524.91FALSE00
2027-12-173455.95CALL0 1324.87FALSE00
2027-12-173506.63CALL12 39724.71FALSE-0.82-0.11
2027-12-173556.3CALL2 12624.83FALSE6.30
2027-12-173605.86CALL3 20724.78FALSE5.860
2027-12-173655.8CALL0 8424.73FALSE00
2027-12-173704.4CALL0 10824.73FALSE00
2027-12-173755.33CALL1 6224.7FALSE5.330
2027-12-173804.98CALL1 16824.75FALSE0.080.02
2027-12-173854.41CALL0 2924.69FALSE00
2027-12-173903.8CALL1 8624.56FALSE3.80
2027-12-173953.64CALL11 9724.7FALSE-0.41-0.1
2027-12-174003.5CALL8 48524.86FALSE-0.3-0.08
2027-12-174053.19CALL1 4824.7FALSE-0.33-0.09
2027-12-174102.5CALL0 2324.77FALSE00
2027-12-174153.05CALL0 7224.77FALSE00
2027-12-174202.6CALL2 7024.67FALSE-0.3-0.1
2027-12-174252.65CALL0 3524.85FALSE00
2027-12-174302.64CALL0 16924.87FALSE00
2027-12-174352.4CALL0 7124.92FALSE00
2027-12-174402.11CALL180 498024.95FALSE-0.22-0.09
2027-12-17500.57PUT6 20048.03FALSE0.040.08
2027-12-17551.05PUT0 3546.21FALSE00
2027-12-17600.79PUT2 7444.74FALSE0.790
2027-12-17651.11PUT0 28843.46FALSE00
2027-12-17701.24PUT0 5542.28FALSE00
2027-12-17751.58PUT0 7541.18FALSE00
2027-12-17801.44PUT0 16840.18FALSE00
2027-12-17851.64PUT1 7439.28FALSE1.640
2027-12-17901.95PUT1 5438.45FALSE1.950
2027-12-17952.31PUT1 2237.65FALSE2.310
2027-12-171002.71PUT21 53736.79FALSE0.110.04
2027-12-171053.2PUT2 12036.36FALSE0.150.05
2027-12-171103.61PUT105 83835.59FALSE0.210.06
2027-12-171154.1PUT6 86734.94FALSE0.250.06
2027-12-171204.7PUT3 26034.46FALSE0.40.09
2027-12-171255.25PUT5 43433.78FALSE5.250
2027-12-171305.75PUT1 19633.3FALSE0.230.04
2027-12-171356.63PUT1 9632.71FALSE6.630
2027-12-171407.45PUT6 237932.26FALSE0.480.07
2027-12-171458.35PUT2 17231.83FALSE0.550.07
2027-12-171509.4PUT33 67831.52FALSE0.850.1
2027-12-1715510.84PUT0 22930.95FALSE00
2027-12-1716010.78PUT0 73630.59FALSE00
2027-12-1716512.32PUT10 38330.22FALSE12.320
2027-12-1717014.05PUT2 69329.9FALSE10.08
2027-12-1717515.5PUT3 94729.6FALSE1.20.08
2027-12-1718017.04PUT9 92929.29FALSE1.160.07
2027-12-1718518.85PUT2 29628.89FALSE1.470.08
2027-12-1719020.5PUT37 90828.54FALSE1.450.08
2027-12-1719522.25PUT5 103028.39FALSE1.50.07
2027-12-1720023.75PUT4 375028.04FALSE0.950.04
2027-12-1720524.7PUT0 28827.77FALSE00
2027-12-1721028.9PUT64 29927.54TRUE2.070.08
2027-12-1721531PUT33 32527.51TRUE2.20.08
2027-12-1722031.6PUT1 33527.09TRUE0.250.01
2027-12-1722535.45PUT3 14826.88TRUE35.450
2027-12-1723037.85PUT0 19726.69TRUE00
2027-12-1723546.63PUT0 1726.51TRUE00
2027-12-1724042.12PUT0 9126.28TRUE00
2027-12-1724553.87PUT0 19326.08TRUE00
2027-12-1725050.55PUT6 19625.79TRUE1.960.04
2027-12-1725554.45PUT0 17025.82TRUE00
2027-12-1726059.65PUT0 40325.67TRUE00
2027-12-1726564.09PUT0 17625.49TRUE00
2027-12-1727071.2PUT0 3125.32TRUE00
2027-12-1727581.23PUT0 17725.28TRUE00
2027-12-1728071.2PUT0 67225.07TRUE00
2027-12-1728575.3PUT0 19624.71TRUE00
2027-12-1729080.65PUT0 15624.92TRUE00
2027-12-1729585.55PUT1 15323.88TRUE85.550
2027-12-1730088.3PUT0 2024.58TRUE00
2027-12-173050PUT0 025.07TRUE00
2027-12-1731095.25PUT1 129.68TRUE95.250
2027-12-173150PUT0 030.48TRUE00
2027-12-173200PUT0 031.27TRUE00
2027-12-173250PUT0 032.04TRUE00
2027-12-173300PUT0 032.79TRUE00
2027-12-173350PUT0 033.53TRUE00
2027-12-173400PUT0 034.26TRUE00
2027-12-173450PUT0 034.9TRUE00
2027-12-17350148.64PUT0 035.67TRUE00
2027-12-173550PUT0 036.36TRUE00
2027-12-173600PUT0 037.03TRUE00
2027-12-173650PUT0 037.7TRUE00
2027-12-173700PUT0 038.35TRUE00
2027-12-173750PUT0 038.99TRUE00
2027-12-173800PUT0 039.63TRUE00
2027-12-173850PUT0 040.25TRUE00
2027-12-173900PUT0 040.87TRUE00
2027-12-173950PUT0 041.47TRUE00
2027-12-17400196.88PUT0 042.07TRUE00
2027-12-174050PUT0 042.66TRUE00
2027-12-174100PUT0 043.24TRUE00
2027-12-174150PUT0 043.81TRUE00
2027-12-174200PUT0 044.38TRUE00
2027-12-174250PUT0 044.94TRUE00
2027-12-174300PUT0 045.49TRUE00
2027-12-174350PUT0 046.03TRUE00
2027-12-17440225.05PUT1 046.57TRUE225.050

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm