MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	110	99.7	CALL	16	123	314.15	TRUE	-2.3	-0.02
2025-07-11	120	93.55	CALL	0	7	223.89	TRUE	0	0
2025-07-11	125	0	CALL	0	0	227.95	TRUE	0	0
2025-07-11	130	67.25	CALL	0	4	208.18	TRUE	0	0
2025-07-11	135	66.3	CALL	0	1	196.83	TRUE	0	0
2025-07-11	140	61.14	CALL	0	2	178.54	TRUE	0	0
2025-07-11	145	60.85	CALL	0	1	164.44	TRUE	0	0
2025-07-11	150	58.19	CALL	0	2522	114.1	TRUE	0	0
2025-07-11	155	53.95	CALL	0	2	152.32	TRUE	0	0
2025-07-11	160	49.6	CALL	13	5304	102.55	TRUE	49.6	0
2025-07-11	165	44.95	CALL	1	11	159.69	TRUE	44.95	0
2025-07-11	170	42.05	CALL	8	29	99.68	TRUE	-1.7	-0.04
2025-07-11	175	38.97	CALL	0	14	99.92	TRUE	0	0
2025-07-11	177.5	32.29	CALL	40	14	98.45	TRUE	32.29	0
2025-07-11	180	32	CALL	16	239	59.48	TRUE	-2.41	-0.07
2025-07-11	182.5	30.56	CALL	0	21	94.4	TRUE	0	0
2025-07-11	185	25.05	CALL	39	1765	49.41	TRUE	-3.75	-0.13
2025-07-11	187.5	23.2	CALL	3	281	80.04	TRUE	-3	-0.11
2025-07-11	190	19.75	CALL	51	582	64.94	TRUE	-4.55	-0.19
2025-07-11	192.5	16.7	CALL	12	299	49.32	TRUE	-5.4	-0.24
2025-07-11	195	15.23	CALL	131	2069	43.5	TRUE	-4.07	-0.21
2025-07-11	197.5	13	CALL	115	5141	39.12	TRUE	-3.35	-0.2
2025-07-11	200	10.2	CALL	760	3880	37.05	TRUE	-3.55	-0.26
2025-07-11	202.5	7.9	CALL	828	3016	34.19	TRUE	-3.65	-0.32
2025-07-11	205	6	CALL	7319	9668	32.19	TRUE	-3.12	-0.34
2025-07-11	207.5	4.1	CALL	6607	7602	30.29	TRUE	-2.8	-0.41
2025-07-11	210	2.55	CALL	33562	20716	28.87	FALSE	-2.45	-0.49
2025-07-11	212.5	1.45	CALL	44101	11559	28.23	FALSE	-1.9	-0.57
2025-07-11	215	0.74	CALL	82505	24887	27.8	FALSE	-1.4	-0.65
2025-07-11	217.5	0.37	CALL	33796	14324	28.27	FALSE	-0.86	-0.7
2025-07-11	220	0.19	CALL	46385	21359	29.35	FALSE	-0.46	-0.71
2025-07-11	222.5	0.1	CALL	12928	5429	30.65	FALSE	-0.25	-0.71
2025-07-11	225	0.06	CALL	11303	15289	32.57	FALSE	-0.14	-0.7
2025-07-11	227.5	0.04	CALL	4786	4182	34.82	FALSE	-0.08	-0.67
2025-07-11	230	0.02	CALL	6467	8457	35.6	FALSE	-0.07	-0.78
2025-07-11	232.5	0.02	CALL	730	197	39.29	FALSE	-0.05	-0.71
2025-07-11	235	0.01	CALL	5171	3733	39.8	FALSE	-0.05	-0.83
2025-07-11	240	0.01	CALL	1371	4447	46.4	FALSE	-0.02	-0.67
2025-07-11	245	0.01	CALL	43	720	52.77	FALSE	-0.01	-0.5
2025-07-11	250	0.01	CALL	38	1178	58.94	FALSE	-0.01	-0.5
2025-07-11	255	0.01	CALL	127	230	64.92	FALSE	0	0
2025-07-11	260	0.01	CALL	3	329	70.72	FALSE	0	0
2025-07-11	265	0.01	CALL	1	45	76.37	FALSE	0	0
2025-07-11	270	0.01	CALL	3	112	81.87	FALSE	0.01	0
2025-07-11	275	0.01	CALL	0	15	82.26	FALSE	0	0
2025-07-11	280	0.03	CALL	0	14	87.24	FALSE	0	0
2025-07-11	285	0.01	CALL	0	2	92.11	FALSE	0	0
2025-07-11	290	0.01	CALL	0	60	96.87	FALSE	0	0
2025-07-11	295	0	CALL	0	0	101.52	FALSE	0	0
2025-07-11	300	0.01	CALL	0	36	106.08	FALSE	0	0
2025-07-11	305	0.02	CALL	0	1	110.54	FALSE	0	0
2025-07-11	310	0	CALL	0	0	114.91	FALSE	0	0
2025-07-11	315	0	CALL	0	0	119.2	FALSE	0	0
2025-07-11	320	0.01	CALL	0	2	123.4	FALSE	0	0
2025-07-11	325	0.01	CALL	4	3	134.66	FALSE	0.01	0
2025-07-11	110	0.01	PUT	6	122	202.03	FALSE	0.01	0
2025-07-11	120	0.01	PUT	0	21	166.68	FALSE	0	0
2025-07-11	125	0.01	PUT	0	173	155.19	FALSE	0	0
2025-07-11	130	0.01	PUT	1	65	152.59	FALSE	0.01	0
2025-07-11	135	0.01	PUT	0	372	133.44	FALSE	0	0
2025-07-11	140	0.01	PUT	0	485	123.12	FALSE	0	0
2025-07-11	145	0.01	PUT	1	354	119.96	FALSE	0.01	0
2025-07-11	150	0.01	PUT	1	2970	109.76	FALSE	0.01	0
2025-07-11	155	0.01	PUT	2	436	99.84	FALSE	0	0
2025-07-11	160	0.01	PUT	10	7429	90.18	FALSE	0	0
2025-07-11	165	0.01	PUT	62	1516	80.76	FALSE	0	0
2025-07-11	170	0.01	PUT	65	2145	71.55	FALSE	-0.01	-0.5
2025-07-11	175	0.01	PUT	1450	1860	62.54	FALSE	-0.01	-0.5
2025-07-11	177.5	0.02	PUT	219	1202	62.42	FALSE	-0.01	-0.33
2025-07-11	180	0.03	PUT	221	2966	60.49	FALSE	0	0
2025-07-11	182.5	0.03	PUT	613	1163	55.65	FALSE	0	0
2025-07-11	185	0.04	PUT	456	3247	52.73	FALSE	0	0
2025-07-11	187.5	0.06	PUT	816	2004	50.54	FALSE	0.02	0.5
2025-07-11	190	0.07	PUT	1942	3947	46.46	FALSE	0.01	0.17
2025-07-11	192.5	0.09	PUT	903	2593	42.92	FALSE	0.02	0.29
2025-07-11	195	0.12	PUT	2821	10162	39.46	FALSE	0.02	0.2
2025-07-11	197.5	0.19	PUT	3054	3926	37.07	FALSE	0.07	0.58
2025-07-11	200	0.29	PUT	12518	8959	34.23	FALSE	0.11	0.61
2025-07-11	202.5	0.48	PUT	8742	6941	31.93	FALSE	0.21	0.78
2025-07-11	205	0.85	PUT	15375	7314	30.43	FALSE	0.38	0.81
2025-07-11	207.5	1.45	PUT	20163	5967	28.86	FALSE	0.63	0.77
2025-07-11	210	2.45	PUT	32212	8270	27.82	TRUE	1.08	0.79
2025-07-11	212.5	3.8	PUT	19246	5741	26.75	TRUE	1.51	0.66
2025-07-11	215	5.79	PUT	7862	4648	26.36	TRUE	2.29	0.65
2025-07-11	217.5	7.65	PUT	957	977	22.66	TRUE	2.8	0.58
2025-07-11	220	10.75	PUT	730	867	24.06	TRUE	3.75	0.54
2025-07-11	222.5	13.15	PUT	247	245	28.76	TRUE	4.15	0.46
2025-07-11	225	15.6	PUT	68	225	42.8	TRUE	4.35	0.39
2025-07-11	227.5	0	PUT	0	0	43.34	TRUE	0	0
2025-07-11	230	19.98	PUT	10	42	64.73	TRUE	3.53	0.21
2025-07-11	232.5	19.25	PUT	0	1	74.37	TRUE	0	0
2025-07-11	235	25.7	PUT	41	12	72.61	TRUE	5	0.24
2025-07-11	240	29.65	PUT	50	0	96.21	TRUE	29.65	0
2025-07-11	245	48.35	PUT	0	0	84.98	TRUE	0	0
2025-07-11	250	40.92	PUT	16	0	79.82	TRUE	4.59	0.13
2025-07-11	255	45.2	PUT	2	0	94.22	TRUE	45.2	0
2025-07-11	260	0	PUT	0	0	103.92	TRUE	0	0
2025-07-11	265	60.74	PUT	0	0	116.86	TRUE	0	0
2025-07-11	270	65.71	PUT	0	0	114.47	TRUE	0	0
2025-07-11	275	0	PUT	0	0	115.61	TRUE	0	0
2025-07-11	280	0	PUT	0	0	128.29	TRUE	0	0
2025-07-11	285	0	PUT	0	0	142.15	TRUE	0	0
2025-07-11	290	78.95	PUT	1	1	154.88	TRUE	78.95	0
2025-07-11	295	82.98	PUT	0	0	161.62	TRUE	0	0
2025-07-11	300	0	PUT	0	0	164.08	TRUE	0	0
2025-07-11	305	0	PUT	0	0	174.62	TRUE	0	0
2025-07-11	310	0	PUT	0	0	176.58	TRUE	0	0
2025-07-11	315	0	PUT	0	0	187.04	TRUE	0	0
2025-07-11	320	0	PUT	0	0	183.43	TRUE	0	0
2025-07-11	325	0	PUT	0	0	182.97	TRUE	0	0
2025-07-18	90	124.15	CALL	0	375	187.55	TRUE	0	0
2025-07-18	95	102.25	CALL	0	13	181.34	TRUE	0	0
2025-07-18	100	102.5	CALL	0	531	205.85	TRUE	0	0
2025-07-18	105	96.14	CALL	0	44	156.89	TRUE	0	0
2025-07-18	110	103.7	CALL	0	346	145.51	TRUE	0	0
2025-07-18	115	95.75	CALL	1	81	140.29	TRUE	95.75	0
2025-07-18	120	82.94	CALL	0	215	134.42	TRUE	0	0
2025-07-18	125	87.28	CALL	0	2555	128.15	TRUE	0	0
2025-07-18	130	70.72	CALL	0	209	118.5	TRUE	0	0
2025-07-18	135	79.22	CALL	50	500	114.95	TRUE	79.22	0
2025-07-18	140	68.8	CALL	0	7983	105.85	TRUE	0	0
2025-07-18	145	66.97	CALL	0	179	91.68	TRUE	0	0
2025-07-18	150	63.55	CALL	0	650	79.89	TRUE	0	0
2025-07-18	155	55.19	CALL	4	143	74.05	TRUE	-4.41	-0.07
2025-07-18	160	49.6	CALL	3	816	67.53	TRUE	-4.2	-0.08
2025-07-18	165	45	CALL	46	409	81.44	TRUE	-4.4	-0.09
2025-07-18	170	42.32	CALL	4	753	55.17	TRUE	-1.95	-0.04
2025-07-18	175	35.25	CALL	22	818	49.91	TRUE	-3.75	-0.1
2025-07-18	177.5	29.68	CALL	0	3	47.91	TRUE	0	0
2025-07-18	180	30.55	CALL	40	2399	54.7	TRUE	-3.85	-0.11
2025-07-18	182.5	30.2	CALL	3	30	48.52	TRUE	-1.4	-0.04
2025-07-18	185	24.95	CALL	25	5464	43.86	TRUE	-4.1	-0.14
2025-07-18	187.5	27	CALL	0	35	45.37	TRUE	0	0
2025-07-18	190	20.03	CALL	294	2792	39.11	TRUE	-3.97	-0.17
2025-07-18	192.5	18.25	CALL	24	337	38.31	TRUE	18.25	0
2025-07-18	195	15.9	CALL	886	7048	36.28	TRUE	-3.23	-0.17
2025-07-18	197.5	13.05	CALL	116	492	32.07	TRUE	-3.56	-0.21
2025-07-18	200	11.15	CALL	2131	24536	30.03	TRUE	-3.25	-0.23
2025-07-18	202.5	8.95	CALL	423	2655	29.78	TRUE	-3.35	-0.27
2025-07-18	205	7.15	CALL	6824	28783	28.13	TRUE	-2.94	-0.29
2025-07-18	207.5	5.45	CALL	2111	3965	27.42	TRUE	-2.7	-0.33
2025-07-18	210	3.91	CALL	11792	42660	26.69	FALSE	-2.24	-0.36
2025-07-18	212.5	2.74	CALL	10324	12274	26.08	FALSE	-1.91	-0.41
2025-07-18	215	1.85	CALL	22211	51661	25.67	FALSE	-1.5	-0.45
2025-07-18	217.5	1.19	CALL	7512	5192	25.47	FALSE	-1.13	-0.49
2025-07-18	220	0.76	CALL	17479	38581	25.64	FALSE	-0.71	-0.48
2025-07-18	222.5	0.49	CALL	2395	6554	26.11	FALSE	-0.46	-0.48
2025-07-18	225	0.33	CALL	20148	43123	26.96	FALSE	-0.27	-0.45
2025-07-18	227.5	0.2	CALL	610	431	28.1	FALSE	-0.21	-0.51
2025-07-18	230	0.17	CALL	4233	53097	29.24	FALSE	-0.11	-0.39
2025-07-18	232.5	0.12	CALL	227	147	30.19	FALSE	-0.09	-0.43
2025-07-18	235	0.1	CALL	764	12150	31.88	FALSE	-0.06	-0.38
2025-07-18	240	0.06	CALL	384	18017	34.26	FALSE	-0.04	-0.4
2025-07-18	245	0.04	CALL	354	7947	36.84	FALSE	-0.03	-0.43
2025-07-18	250	0.04	CALL	113	32416	41.03	FALSE	-0.01	-0.2
2025-07-18	255	0.01	CALL	55	6922	39.01	FALSE	-0.03	-0.75
2025-07-18	260	0.02	CALL	311	3983	45.47	FALSE	-0.01	-0.33
2025-07-18	265	0.01	CALL	443	4558	45.92	FALSE	-0.02	-0.67
2025-07-18	270	0.01	CALL	14	8551	49.24	FALSE	-0.01	-0.5
2025-07-18	275	0.02	CALL	1	3223	55.98	FALSE	0	0
2025-07-18	280	0.01	CALL	3	4907	55.63	FALSE	0.01	0
2025-07-18	285	0.01	CALL	0	5933	55.42	FALSE	0	0
2025-07-18	290	0.02	CALL	0	1972	58.29	FALSE	0	0
2025-07-18	295	0.01	CALL	0	1908	61.1	FALSE	0	0
2025-07-18	300	0.01	CALL	0	3696	63.85	FALSE	0	0
2025-07-18	305	0.01	CALL	0	2872	66.54	FALSE	0	0
2025-07-18	310	0.01	CALL	0	1897	69.18	FALSE	0	0
2025-07-18	315	0.01	CALL	0	779	71.76	FALSE	0	0
2025-07-18	320	0.01	CALL	0	853	74.29	FALSE	0	0
2025-07-18	325	0.01	CALL	0	1263	76.78	FALSE	0	0
2025-07-18	330	0.01	CALL	0	464	79.22	FALSE	0	0
2025-07-18	340	0.01	CALL	0	1482	83.97	FALSE	0	0
2025-07-18	350	0.01	CALL	0	228	88.55	FALSE	0	0
2025-07-18	360	0	CALL	0	94	92.99	FALSE	0	0
2025-07-18	370	0.01	CALL	0	140	97.27	FALSE	0	0
2025-07-18	380	0.01	CALL	0	842	101.43	FALSE	0	0
2025-07-18	390	0.01	CALL	0	299	105.46	FALSE	0	0
2025-07-18	400	0.01	CALL	2	5883	115.12	FALSE	0.01	0
2025-07-18	90	0.01	PUT	6	5288	157.57	FALSE	0.01	0
2025-07-18	95	0.01	PUT	0	6571	140.11	FALSE	0	0
2025-07-18	100	0.01	PUT	2	5818	138.88	FALSE	0.01	0
2025-07-18	105	0.01	PUT	0	1627	123.23	FALSE	0	0
2025-07-18	110	0.01	PUT	0	2560	115.37	FALSE	0	0
2025-07-18	115	0.01	PUT	0	2130	107.85	FALSE	0	0
2025-07-18	120	0.01	PUT	100	1789	106.46	FALSE	0	0
2025-07-18	125	0.01	PUT	3	1806	99.17	FALSE	0.01	0
2025-07-18	130	0.01	PUT	0	4421	87.03	FALSE	0	0
2025-07-18	135	0.01	PUT	642	1626	85.37	FALSE	0	0
2025-07-18	140	0.01	PUT	57	21569	78.81	FALSE	-0.01	-0.5
2025-07-18	145	0.01	PUT	118	1867	72.47	FALSE	-0.01	-0.5
2025-07-18	150	0.02	PUT	173	4780	70.8	FALSE	-0.01	-0.33
2025-07-18	155	0.03	PUT	48	2370	67.24	FALSE	0.01	0.5
2025-07-18	160	0.03	PUT	118	14804	60.85	FALSE	0	0
2025-07-18	165	0.04	PUT	193	26199	56.42	FALSE	0.01	0.33
2025-07-18	170	0.06	PUT	492	18265	52.71	FALSE	0.01	0.2
2025-07-18	175	0.08	PUT	423	23264	48.13	FALSE	0.01	0.14
2025-07-18	177.5	0.1	PUT	224	431	46.32	FALSE	0.02	0.25
2025-07-18	180	0.12	PUT	1145	13329	44.2	FALSE	0.03	0.33
2025-07-18	182.5	0.13	PUT	252	762	41.34	FALSE	0.02	0.18
2025-07-18	185	0.16	PUT	747	25053	39.28	FALSE	0.03	0.23
2025-07-18	187.5	0.2	PUT	327	1145	37.26	FALSE	0.05	0.33
2025-07-18	190	0.27	PUT	1839	21223	35.73	FALSE	0.09	0.5
2025-07-18	192.5	0.34	PUT	442	5094	33.63	FALSE	0.1	0.42
2025-07-18	195	0.46	PUT	3316	21140	31.99	FALSE	0.16	0.53
2025-07-18	197.5	0.65	PUT	2299	2748	30.69	FALSE	0.24	0.59
2025-07-18	200	0.93	PUT	5358	39504	29.31	FALSE	0.36	0.63
2025-07-18	202.5	1.32	PUT	2306	2269	28.37	FALSE	0.52	0.65
2025-07-18	205	1.89	PUT	17693	20596	27.48	FALSE	0.75	0.66
2025-07-18	207.5	2.71	PUT	3132	2168	26.51	FALSE	1.02	0.6
2025-07-18	210	3.74	PUT	6131	19535	25.67	TRUE	1.32	0.55
2025-07-18	212.5	5.05	PUT	2167	4057	25.03	TRUE	1.79	0.55
2025-07-18	215	6.7	PUT	2343	10162	24.62	TRUE	2.25	0.51
2025-07-18	217.5	8.52	PUT	520	341	24.43	TRUE	2.52	0.42
2025-07-18	220	10.55	PUT	311	7663	24.81	TRUE	2.9	0.38
2025-07-18	222.5	13	PUT	76	83	28.11	TRUE	3.75	0.41
2025-07-18	225	15.4	PUT	47	932	30.31	TRUE	4.25	0.38
2025-07-18	227.5	18.3	PUT	3	2	34.67	TRUE	4.19	0.3
2025-07-18	230	20.24	PUT	25	1685	33.81	TRUE	3.84	0.23
2025-07-18	232.5	18.65	PUT	0	0	40.48	TRUE	0	0
2025-07-18	235	25.95	PUT	806	194	42.6	TRUE	5.15	0.25
2025-07-18	240	30.7	PUT	666	63	41.55	TRUE	5.08	0.2
2025-07-18	245	35.43	PUT	1396	122	43.61	TRUE	4.52	0.15
2025-07-18	250	40.25	PUT	782	75	56.95	TRUE	4.34	0.12
2025-07-18	255	45.3	PUT	370	34	63.82	TRUE	4.41	0.11
2025-07-18	260	51	PUT	71	10	72.01	TRUE	5.15	0.11
2025-07-18	265	55.9	PUT	345	28	77.08	TRUE	5.07	0.1
2025-07-18	270	60.54	PUT	10	3	86	TRUE	4.71	0.08
2025-07-18	275	74.43	PUT	0	0	88.34	TRUE	0	0
2025-07-18	280	66.67	PUT	0	0	94.56	TRUE	0	0
2025-07-18	285	0	PUT	0	0	80.88	TRUE	0	0
2025-07-18	290	0	PUT	0	0	84.81	TRUE	0	0
2025-07-18	295	0	PUT	0	0	111.11	TRUE	0	0
2025-07-18	300	96.65	PUT	0	0	94.71	TRUE	0	0
2025-07-18	305	92.38	PUT	0	0	119.73	TRUE	0	0
2025-07-18	310	0	PUT	0	0	102.13	TRUE	0	0
2025-07-18	315	0	PUT	0	0	100.13	TRUE	0	0
2025-07-18	320	0	PUT	0	0	109.26	TRUE	0	0
2025-07-18	325	0	PUT	0	0	0	TRUE	0	0
2025-07-18	330	0	PUT	0	0	139.63	TRUE	0	0
2025-07-18	340	0	PUT	0	0	143.41	TRUE	0	0
2025-07-18	350	0	PUT	0	0	150.43	TRUE	0	0
2025-07-18	360	0	PUT	0	0	128.75	TRUE	0	0
2025-07-18	370	0	PUT	0	0	138.24	TRUE	0	0
2025-07-18	380	0	PUT	0	0	140.2	TRUE	0	0
2025-07-18	390	0	PUT	0	0	155.17	TRUE	0	0
2025-07-18	400	0	PUT	0	0	158.05	TRUE	0	0
2025-07-25	110	104.75	CALL	0	7	144.69	TRUE	0	0
2025-07-25	120	81.97	CALL	0	5	124.73	TRUE	0	0
2025-07-25	125	75.5	CALL	0	1	119.86	TRUE	0	0
2025-07-25	130	0	CALL	0	0	103.51	TRUE	0	0
2025-07-25	135	67	CALL	0	1	103.25	TRUE	0	0
2025-07-25	140	62.69	CALL	0	10	89.48	TRUE	0	0
2025-07-25	145	58.59	CALL	0	1	86.77	TRUE	0	0
2025-07-25	150	61.3	CALL	0	47	80.45	TRUE	0	0
2025-07-25	155	54.2	CALL	0	4	73.33	TRUE	0	0
2025-07-25	160	47.97	CALL	0	6330	58.98	TRUE	0	0
2025-07-25	165	47.8	CALL	0	10	52.61	TRUE	0	0
2025-07-25	170	43.02	CALL	0	74	49.72	TRUE	0	0
2025-07-25	175	38.37	CALL	0	95	37.63	TRUE	0	0
2025-07-25	180	30.5	CALL	953	51	38.29	TRUE	30.5	0
2025-07-25	185	25.42	CALL	2	174	29.68	TRUE	-4.82	-0.16
2025-07-25	190	21	CALL	91	415	35.05	TRUE	-3.4	-0.14
2025-07-25	195	16.45	CALL	155	486	31.32	TRUE	-3.05	-0.16
2025-07-25	200	11.93	CALL	556	2737	28.8	TRUE	-3.05	-0.2
2025-07-25	205	8.1	CALL	634	5077	27.15	TRUE	-2.73	-0.25
2025-07-25	210	4.95	CALL	3365	6621	25.7	FALSE	-2.3	-0.32
2025-07-25	215	2.72	CALL	7492	9558	25.1	FALSE	-1.53	-0.36
2025-07-25	220	1.32	CALL	9380	11257	24.51	FALSE	-0.93	-0.41
2025-07-25	225	0.61	CALL	4476	6427	24.74	FALSE	-0.49	-0.45
2025-07-25	230	0.32	CALL	4363	4962	25.77	FALSE	-0.21	-0.4
2025-07-25	235	0.18	CALL	3520	5361	27.33	FALSE	-0.11	-0.38
2025-07-25	240	0.12	CALL	578	1439	29.48	FALSE	-0.07	-0.37
2025-07-25	245	0.08	CALL	240	691	31.39	FALSE	-0.05	-0.38
2025-07-25	250	0.05	CALL	237	991	32.84	FALSE	-0.05	-0.5
2025-07-25	255	0.05	CALL	287	337	36.07	FALSE	-0.03	-0.38
2025-07-25	260	0.06	CALL	0	321	36.99	FALSE	0	0
2025-07-25	265	0.03	CALL	1	287	39.9	FALSE	-0.01	-0.25
2025-07-25	270	0.04	CALL	0	172	40.99	FALSE	0	0
2025-07-25	275	0.01	CALL	100	19	40.92	FALSE	-0.01	-0.5
2025-07-25	280	0.01	CALL	9	28	43.39	FALSE	0.01	0
2025-07-25	285	0.03	CALL	1	12	50.79	FALSE	0.03	0
2025-07-25	290	0.02	CALL	3	45	51.27	FALSE	0	0
2025-07-25	295	0	CALL	0	0	50.45	FALSE	0	0
2025-07-25	300	0.02	CALL	0	5	52.7	FALSE	0	0
2025-07-25	305	0	CALL	0	0	54.9	FALSE	0	0
2025-07-25	310	0	CALL	0	0	53.98	FALSE	0	0
2025-07-25	315	0.02	CALL	0	111	56	FALSE	0	0
2025-07-25	320	0.01	CALL	0	1	57.99	FALSE	0	0
2025-07-25	325	0.01	CALL	0	3	59.93	FALSE	0	0
2025-07-25	110	0.01	PUT	0	107	90.28	FALSE	0	0
2025-07-25	120	0.01	PUT	1	112	83.32	FALSE	0.01	0
2025-07-25	125	0.01	PUT	22	33	77.62	FALSE	0.01	0
2025-07-25	130	0.03	PUT	0	67	74.77	FALSE	0	0
2025-07-25	135	0.01	PUT	2	173	66.83	FALSE	0.01	0
2025-07-25	140	0.01	PUT	75	210	61.71	FALSE	0	0
2025-07-25	145	0.02	PUT	19	171	60.54	FALSE	0.02	0
2025-07-25	150	0.03	PUT	2	141	57.8	FALSE	0	0
2025-07-25	155	0.05	PUT	0	344	54.37	FALSE	0	0
2025-07-25	160	0.04	PUT	124	7166	49.23	FALSE	-0.01	-0.2
2025-07-25	165	0.07	PUT	53	561	47.35	FALSE	-0.01	-0.13
2025-07-25	170	0.1	PUT	39	1842	44.26	FALSE	0.01	0.11
2025-07-25	175	0.13	PUT	86	2910	40.51	FALSE	0.03	0.3
2025-07-25	180	0.2	PUT	244	1270	37.72	FALSE	0.04	0.25
2025-07-25	185	0.29	PUT	200	1694	34.42	FALSE	0.07	0.32
2025-07-25	190	0.46	PUT	723	2659	31.58	FALSE	0.13	0.39
2025-07-25	195	0.84	PUT	589	2540	29.55	FALSE	0.31	0.58
2025-07-25	200	1.51	PUT	2622	4108	27.72	FALSE	0.56	0.59
2025-07-25	205	2.62	PUT	984	3313	26.21	FALSE	0.89	0.51
2025-07-25	210	4.51	PUT	1567	3278	25.05	TRUE	1.45	0.47
2025-07-25	215	7.41	PUT	364	315	24.09	TRUE	2.11	0.4
2025-07-25	220	11.75	PUT	185	197	23.4	TRUE	3.7	0.46
2025-07-25	225	15.35	PUT	11	61	24.05	TRUE	3.55	0.3
2025-07-25	230	20.1	PUT	19	6	24.49	TRUE	3.8	0.23
2025-07-25	235	25.5	PUT	5	5	36.89	TRUE	3.89	0.18
2025-07-25	240	29.74	PUT	15	5	43.41	TRUE	3.16	0.12
2025-07-25	245	34	PUT	2	0	45.95	TRUE	34	0
2025-07-25	250	40.53	PUT	1	1	51.91	TRUE	4.18	0.12
2025-07-25	255	45.55	PUT	1	1	44.01	TRUE	45.55	0
2025-07-25	260	58.4	PUT	0	0	49.14	TRUE	0	0
2025-07-25	265	0	PUT	0	0	64.32	TRUE	0	0
2025-07-25	270	0	PUT	0	0	54.71	TRUE	0	0
2025-07-25	275	0	PUT	0	0	62.34	TRUE	0	0
2025-07-25	280	0	PUT	0	0	61.37	TRUE	0	0
2025-07-25	285	0	PUT	0	0	79.76	TRUE	0	0
2025-07-25	290	0	PUT	0	0	83.37	TRUE	0	0
2025-07-25	295	0	PUT	0	0	70.79	TRUE	0	0
2025-07-25	300	0	PUT	0	0	91.51	TRUE	0	0
2025-07-25	305	0	PUT	0	0	96.06	TRUE	0	0
2025-07-25	310	0	PUT	0	0	96.95	TRUE	0	0
2025-07-25	315	0	PUT	0	0	100.16	TRUE	0	0
2025-07-25	320	0	PUT	0	0	107	TRUE	0	0
2025-07-25	325	0	PUT	0	0	92.05	TRUE	0	0
2025-08-01	110	99.25	CALL	0	2	106.85	TRUE	0	0
2025-08-01	120	0	CALL	0	0	118.21	TRUE	0	0
2025-08-01	125	77.8	CALL	0	0	87.96	TRUE	0	0
2025-08-01	130	0	CALL	0	0	101.08	TRUE	0	0
2025-08-01	135	0	CALL	0	0	79.02	TRUE	0	0
2025-08-01	140	73.65	CALL	0	5588	78.37	TRUE	0	0
2025-08-01	145	57.3	CALL	0	0	79.22	TRUE	0	0
2025-08-01	150	60.08	CALL	3	4448	81.08	TRUE	-4.97	-0.08
2025-08-01	155	53.22	CALL	0	2	77.78	TRUE	0	0
2025-08-01	160	50.09	CALL	2	7	64.93	TRUE	50.09	0
2025-08-01	165	46.63	CALL	1	2	54.66	TRUE	46.63	0
2025-08-01	170	40.76	CALL	1	32	46.78	TRUE	40.76	0
2025-08-01	175	35.62	CALL	13	32	37.66	TRUE	-3.62	-0.09
2025-08-01	180	30.91	CALL	24	436	38.36	TRUE	-4.39	-0.12
2025-08-01	185	25.55	CALL	6	76	38.62	TRUE	-4.15	-0.14
2025-08-01	190	21.6	CALL	3	219	34.56	TRUE	-4.12	-0.16
2025-08-01	195	17.33	CALL	142	1176	34.87	TRUE	-3.36	-0.16
2025-08-01	200	13.7	CALL	315	1101	34.19	TRUE	-2.7	-0.16
2025-08-01	205	9.99	CALL	581	1697	32.83	TRUE	-2.58	-0.21
2025-08-01	210	7.15	CALL	4720	6547	31.52	FALSE	-2.15	-0.23
2025-08-01	215	4.76	CALL	2868	5109	30.57	FALSE	-1.59	-0.25
2025-08-01	220	2.98	CALL	3287	7662	29.79	FALSE	-1.19	-0.29
2025-08-01	225	1.74	CALL	1354	3104	29.11	FALSE	-0.83	-0.32
2025-08-01	230	1.02	CALL	1065	4871	29.19	FALSE	-0.5	-0.33
2025-08-01	235	0.57	CALL	653	1594	29.23	FALSE	-0.27	-0.32
2025-08-01	240	0.36	CALL	650	1960	30.24	FALSE	-0.15	-0.29
2025-08-01	245	0.24	CALL	139	276	31.49	FALSE	-0.13	-0.35
2025-08-01	250	0.17	CALL	189	1085	32.94	FALSE	-0.05	-0.23
2025-08-01	255	0.11	CALL	26	529	33.82	FALSE	-0.06	-0.35
2025-08-01	260	0.09	CALL	43	166	35.72	FALSE	-0.01	-0.1
2025-08-01	265	0.07	CALL	23	10	37.24	FALSE	-0.01	-0.13
2025-08-01	270	0.05	CALL	2	49	38.27	FALSE	-0.02	-0.29
2025-08-01	275	0.04	CALL	22	118	39.71	FALSE	0	0
2025-08-01	280	0.02	CALL	411	15	39.16	FALSE	-0.02	-0.5
2025-08-01	285	0.02	CALL	0	61	40.21	FALSE	0	0
2025-08-01	290	0.04	CALL	0	8	43.41	FALSE	0	0
2025-08-01	295	0.01	CALL	0	55	44.28	FALSE	0	0
2025-08-01	300	0.01	CALL	5	20	44.63	FALSE	0.01	0
2025-08-01	305	0.01	CALL	1	0	46.51	FALSE	0.01	0
2025-08-01	310	0.01	CALL	0	10	50.05	FALSE	0	0
2025-08-01	315	0	CALL	0	0	51.9	FALSE	0	0
2025-08-01	320	0	CALL	0	0	53.71	FALSE	0	0
2025-08-01	325	0.01	CALL	0	20	53.62	FALSE	0	0
2025-08-01	110	0.01	PUT	0	32	83.95	FALSE	0	0
2025-08-01	120	0.03	PUT	0	58	75.3	FALSE	0	0
2025-08-01	125	0.02	PUT	1	7	70.18	FALSE	0	0
2025-08-01	130	0.03	PUT	0	21	67.91	FALSE	0	0
2025-08-01	135	0.04	PUT	0	46	64.91	FALSE	0	0
2025-08-01	140	0.05	PUT	1	5619	61.52	FALSE	0.05	0
2025-08-01	145	0.05	PUT	35	117	56.69	FALSE	0.01	0.25
2025-08-01	150	0.07	PUT	7	4523	54.11	FALSE	0.02	0.4
2025-08-01	155	0.08	PUT	1	653	50.22	FALSE	-0.01	-0.11
2025-08-01	160	0.12	PUT	4	609	48.11	FALSE	0.02	0.2
2025-08-01	165	0.16	PUT	31	411	45.21	FALSE	0.03	0.23
2025-08-01	170	0.23	PUT	178	1864	42.81	FALSE	0.06	0.35
2025-08-01	175	0.32	PUT	238	8917	40.15	FALSE	0.08	0.33
2025-08-01	180	0.5	PUT	225	1294	38.36	FALSE	0.15	0.43
2025-08-01	185	0.76	PUT	362	991	36.4	FALSE	0.24	0.46
2025-08-01	190	1.19	PUT	424	1798	34.8	FALSE	0.38	0.47
2025-08-01	195	1.9	PUT	1443	1353	33.65	FALSE	0.61	0.47
2025-08-01	200	2.99	PUT	2831	2775	32.5	FALSE	0.91	0.44
2025-08-01	205	4.56	PUT	724	1105	31.67	FALSE	1.31	0.4
2025-08-01	210	6.7	PUT	627	875	30.77	TRUE	1.7	0.34
2025-08-01	215	9.12	PUT	685	584	29.7	TRUE	2.02	0.28
2025-08-01	220	12.5	PUT	69	284	28.5	TRUE	3.17	0.34
2025-08-01	225	15.14	PUT	15	23	27.5	TRUE	2.14	0.16
2025-08-01	230	20.99	PUT	48	60	26.8	TRUE	20.99	0
2025-08-01	235	21	PUT	0	3	35.36	TRUE	0	0
2025-08-01	240	28.76	PUT	10	10	39.97	TRUE	3.01	0.12
2025-08-01	245	31.4	PUT	0	0	34.05	TRUE	0	0
2025-08-01	250	51.75	PUT	0	0	46.15	TRUE	0	0
2025-08-01	255	0	PUT	0	0	45.79	TRUE	0	0
2025-08-01	260	50.51	PUT	1	1	52.53	TRUE	50.51	0
2025-08-01	265	0	PUT	0	0	58.95	TRUE	0	0
2025-08-01	270	0	PUT	0	0	59.46	TRUE	0	0
2025-08-01	275	0	PUT	0	0	58.33	TRUE	0	0
2025-08-01	280	70.5	PUT	1	0	66.14	TRUE	70.5	0
2025-08-01	285	0	PUT	0	0	73.5	TRUE	0	0
2025-08-01	290	0	PUT	0	0	61.42	TRUE	0	0
2025-08-01	295	0	PUT	0	0	81.43	TRUE	0	0
2025-08-01	300	0	PUT	0	0	76.93	TRUE	0	0
2025-08-01	305	0	PUT	0	0	71.86	TRUE	0	0
2025-08-01	310	0	PUT	0	0	79.5	TRUE	0	0
2025-08-01	315	0	PUT	0	0	84.16	TRUE	0	0
2025-08-01	320	0	PUT	0	0	97.86	TRUE	0	0
2025-08-01	325	0	PUT	0	0	105.09	TRUE	0	0
2025-08-08	110	0	CALL	0	0	86.93	TRUE	0	0
2025-08-08	120	0	CALL	0	0	82.08	TRUE	0	0
2025-08-08	125	0	CALL	0	0	60.55	TRUE	0	0
2025-08-08	130	0	CALL	0	0	89.06	TRUE	0	0
2025-08-08	135	0	CALL	0	0	81.13	TRUE	0	0
2025-08-08	140	74	CALL	0	6062	78.62	TRUE	0	0
2025-08-08	145	68.03	CALL	0	69	71.28	TRUE	0	0
2025-08-08	150	0	CALL	0	0	67.97	TRUE	0	0
2025-08-08	155	0	CALL	0	0	53.96	TRUE	0	0
2025-08-08	160	47	CALL	0	0	49.97	TRUE	0	0
2025-08-08	165	44.32	CALL	0	1	43.4	TRUE	0	0
2025-08-08	170	41.1	CALL	2	3	45.38	TRUE	41.1	0
2025-08-08	175	39.48	CALL	2	6	39.3	TRUE	39.48	0
2025-08-08	180	31.58	CALL	1	17	40.54	TRUE	-2.97	-0.09
2025-08-08	185	27.15	CALL	1	13	39.84	TRUE	27.15	0
2025-08-08	190	22.25	CALL	32	30	34.55	TRUE	-3.55	-0.14
2025-08-08	195	17.95	CALL	8	36	32.65	TRUE	-3.66	-0.17
2025-08-08	200	14.05	CALL	156	592	32.86	TRUE	-2.87	-0.17
2025-08-08	205	10.75	CALL	348	1601	31.73	TRUE	-2.55	-0.19
2025-08-08	210	7.91	CALL	612	639	30.62	FALSE	-2.14	-0.21
2025-08-08	215	5.45	CALL	1326	1055	29.61	FALSE	-1.75	-0.24
2025-08-08	220	3.62	CALL	1515	2055	29.04	FALSE	-1.23	-0.25
2025-08-08	225	2.23	CALL	377	3826	28.26	FALSE	-0.9	-0.29
2025-08-08	230	1.38	CALL	360	1126	28.2	FALSE	-0.54	-0.28
2025-08-08	235	0.8	CALL	377	1393	28.33	FALSE	-0.44	-0.35
2025-08-08	240	0.55	CALL	260	901	29.12	FALSE	-0.17	-0.24
2025-08-08	245	0.34	CALL	126	379	29.55	FALSE	-0.1	-0.23
2025-08-08	250	0.24	CALL	75	295	30.7	FALSE	-0.07	-0.23
2025-08-08	255	0.2	CALL	37	263	32.59	FALSE	0	0
2025-08-08	260	0.13	CALL	5	205	33.11	FALSE	-0.02	-0.13
2025-08-08	265	0.11	CALL	4	10	33.38	FALSE	0	0
2025-08-08	270	0.06	CALL	93	105	34.47	FALSE	-0.04	-0.4
2025-08-08	275	0	CALL	0	0	36.29	FALSE	0	0
2025-08-08	280	0.08	CALL	0	1	37.56	FALSE	0	0
2025-08-08	285	0.06	CALL	39	0	40.89	FALSE	0.06	0
2025-08-08	290	0.03	CALL	0	27	39.85	FALSE	0	0
2025-08-08	295	0.04	CALL	0	2	41.73	FALSE	0	0
2025-08-08	300	0.03	CALL	0	3	42.79	FALSE	0	0
2025-08-08	305	0	CALL	0	0	44.56	FALSE	0	0
2025-08-08	310	0	CALL	0	0	46.29	FALSE	0	0
2025-08-08	315	0	CALL	0	0	47.98	FALSE	0	0
2025-08-08	320	0	CALL	0	0	48.63	FALSE	0	0
2025-08-08	325	0.02	CALL	0	3	50.23	FALSE	0	0
2025-08-08	110	0	PUT	0	0	77.85	FALSE	0	0
2025-08-08	120	0	PUT	0	0	69.29	FALSE	0	0
2025-08-08	125	0.01	PUT	0	5	65.63	FALSE	0	0
2025-08-08	130	0.05	PUT	0	2	62.71	FALSE	0	0
2025-08-08	135	0.06	PUT	4	11	60.1	FALSE	0.06	0
2025-08-08	140	0.07	PUT	5	6082	56.63	FALSE	0.01	0.17
2025-08-08	145	0.1	PUT	6	25	54.58	FALSE	0.1	0
2025-08-08	150	0.1	PUT	5	65	50.13	FALSE	0.02	0.25
2025-08-08	155	0.13	PUT	8	29	47.46	FALSE	0.03	0.3
2025-08-08	160	0.17	PUT	78	508	44.82	FALSE	-0.02	-0.11
2025-08-08	165	0.21	PUT	36	121	42.86	FALSE	0.05	0.31
2025-08-08	170	0.34	PUT	66	110	40.64	FALSE	0.12	0.55
2025-08-08	175	0.47	PUT	63	109	38.38	FALSE	0.17	0.57
2025-08-08	180	0.77	PUT	72	198	36.53	FALSE	0.3	0.64
2025-08-08	185	1.07	PUT	199	267	35.39	FALSE	0.38	0.55
2025-08-08	190	1.64	PUT	276	706	33.64	FALSE	0.57	0.53
2025-08-08	195	2.32	PUT	232	1888	32.41	FALSE	0.69	0.42
2025-08-08	200	3.54	PUT	296	503	31.85	FALSE	0.98	0.38
2025-08-08	205	5.34	PUT	1248	345	30.79	FALSE	1.53	0.4
2025-08-08	210	7.17	PUT	365	310	30.08	TRUE	1.71	0.31
2025-08-08	215	9.65	PUT	117	175	28.78	TRUE	2.05	0.27
2025-08-08	220	12.9	PUT	5	33	28.41	TRUE	2.65	0.26
2025-08-08	225	16.7	PUT	8	7	28.35	TRUE	1.99	0.14
2025-08-08	230	20.05	PUT	2	3	25.98	TRUE	2.56	0.15
2025-08-08	235	21.67	PUT	0	10	24.81	TRUE	0	0
2025-08-08	240	26.29	PUT	0	10	35.2	TRUE	0	0
2025-08-08	245	31.55	PUT	0	1	38.59	TRUE	0	0
2025-08-08	250	43.66	PUT	0	0	33.74	TRUE	0	0
2025-08-08	255	0	PUT	0	0	38.8	TRUE	0	0
2025-08-08	260	0	PUT	0	0	38.7	TRUE	0	0
2025-08-08	265	0	PUT	0	0	42.72	TRUE	0	0
2025-08-08	270	0	PUT	0	0	53.77	TRUE	0	0
2025-08-08	275	0	PUT	0	0	48.28	TRUE	0	0
2025-08-08	280	0	PUT	0	0	62.6	TRUE	0	0
2025-08-08	285	0	PUT	0	0	64.88	TRUE	0	0
2025-08-08	290	0	PUT	0	0	66.26	TRUE	0	0
2025-08-08	295	0	PUT	0	0	69.02	TRUE	0	0
2025-08-08	300	0	PUT	0	0	74.71	TRUE	0	0
2025-08-08	305	0	PUT	0	0	0	TRUE	0	0
2025-08-08	310	0	PUT	0	0	78.54	TRUE	0	0
2025-08-08	315	0	PUT	0	0	0	TRUE	0	0
2025-08-08	320	0	PUT	0	0	82.77	TRUE	0	0
2025-08-08	325	0	PUT	0	0	75.53	TRUE	0	0
2025-08-15	90	113.11	CALL	0	4	107.2	TRUE	0	0
2025-08-15	95	113.75	CALL	0	9	105.5	TRUE	0	0
2025-08-15	100	114.14	CALL	2	48	95.15	TRUE	114.14	0
2025-08-15	105	0	CALL	0	30	103.1	TRUE	0	0
2025-08-15	110	103.45	CALL	1	263	84.18	TRUE	-1.35	-0.01
2025-08-15	115	88.4	CALL	0	81	76.94	TRUE	0	0
2025-08-15	120	80.7	CALL	0	102	86.31	TRUE	0	0
2025-08-15	125	83.65	CALL	0	47	72.37	TRUE	0	0
2025-08-15	130	80.86	CALL	1	46	76.58	TRUE	-3.39	-0.04
2025-08-15	135	67.19	CALL	0	79	61.66	TRUE	0	0
2025-08-15	140	61.79	CALL	0	291	58.41	TRUE	0	0
2025-08-15	145	63.81	CALL	0	197	51.74	TRUE	0	0
2025-08-15	150	62.8	CALL	1	3053	53.14	TRUE	-1.83	-0.03
2025-08-15	155	59.09	CALL	0	392	47.28	TRUE	0	0
2025-08-15	160	54.25	CALL	6	275	44.43	TRUE	-0.88	-0.02
2025-08-15	165	45	CALL	6	1943	42.85	TRUE	-5.28	-0.11
2025-08-15	170	40.7	CALL	25	767	40.15	TRUE	-3.9	-0.09
2025-08-15	175	36.5	CALL	69	970	39.79	TRUE	36.5	0
2025-08-15	180	31.25	CALL	412	1522	37	TRUE	-4.43	-0.12
2025-08-15	185	26.65	CALL	67	1923	35.07	TRUE	-3.75	-0.12
2025-08-15	190	22.75	CALL	140	2937	33.69	TRUE	-2.95	-0.11
2025-08-15	195	18.64	CALL	134	4518	32.54	TRUE	-3.17	-0.15
2025-08-15	200	14.8	CALL	741	17648	31.28	TRUE	-2.65	-0.15
2025-08-15	205	11.35	CALL	1416	19274	30.62	TRUE	-2.43	-0.18
2025-08-15	210	8.51	CALL	3489	29495	29.66	FALSE	-1.84	-0.18
2025-08-15	215	6.04	CALL	6213	22490	28.78	FALSE	-1.51	-0.2
2025-08-15	220	4.11	CALL	7572	27838	28.08	FALSE	-1.19	-0.22
2025-08-15	225	2.69	CALL	5672	21906	27.59	FALSE	-0.91	-0.25
2025-08-15	230	1.71	CALL	6093	60472	27.33	FALSE	-0.6	-0.26
2025-08-15	235	1.09	CALL	2526	19922	27.44	FALSE	-0.38	-0.26
2025-08-15	240	0.71	CALL	1674	14965	27.87	FALSE	-0.23	-0.24
2025-08-15	245	0.47	CALL	505	7956	28.44	FALSE	-0.12	-0.2
2025-08-15	250	0.33	CALL	502	9731	29.32	FALSE	-0.08	-0.2
2025-08-15	255	0.22	CALL	408	4469	29.89	FALSE	-0.08	-0.27
2025-08-15	260	0.17	CALL	621	11845	31.1	FALSE	-0.05	-0.23
2025-08-15	265	0.12	CALL	29	2898	31.82	FALSE	-0.03	-0.2
2025-08-15	270	0.09	CALL	7	2287	32.74	FALSE	-0.03	-0.25
2025-08-15	275	0.07	CALL	5	2174	33.75	FALSE	-0.03	-0.3
2025-08-15	280	0.08	CALL	3	8668	35.07	FALSE	0	0
2025-08-15	285	0.06	CALL	0	1008	36.21	FALSE	0	0
2025-08-15	290	0.04	CALL	206	4426	37.12	FALSE	-0.01	-0.2
2025-08-15	295	0.05	CALL	0	2022	38.32	FALSE	0	0
2025-08-15	300	0.03	CALL	42	2944	39.39	FALSE	-0.01	-0.25
2025-08-15	305	0.02	CALL	2	1499	39.45	FALSE	-0.02	-0.5
2025-08-15	310	0.03	CALL	0	1847	41.86	FALSE	0	0
2025-08-15	315	0.03	CALL	0	926	42.5	FALSE	0	0
2025-08-15	320	0.02	CALL	0	1214	42.87	FALSE	0	0
2025-08-15	325	0.01	CALL	0	164	42.8	FALSE	0	0
2025-08-15	330	0.01	CALL	0	1296	45.69	FALSE	0	0
2025-08-15	340	0.02	CALL	5	1266	49.63	FALSE	0.02	0
2025-08-15	350	0.01	CALL	0	1265	46.78	FALSE	0	0
2025-08-15	360	0.01	CALL	0	193	51.8	FALSE	0	0
2025-08-15	370	0.01	CALL	0	563	54.18	FALSE	0	0
2025-08-15	380	0.01	CALL	0	330	53.62	FALSE	0	0
2025-08-15	390	0.01	CALL	0	6581	55.76	FALSE	0	0
2025-08-15	90	0.02	PUT	5	753	89.11	FALSE	0.02	0
2025-08-15	95	0.02	PUT	0	134	81.61	FALSE	0	0
2025-08-15	100	0.02	PUT	1	624	78.62	FALSE	0	0
2025-08-15	105	0.02	PUT	25	1638	73.76	FALSE	0	0
2025-08-15	110	0.04	PUT	0	167	72.95	FALSE	0	0
2025-08-15	115	0.04	PUT	0	544	69.23	FALSE	0	0
2025-08-15	120	0.05	PUT	53	3902	66.26	FALSE	0.05	0
2025-08-15	125	0.05	PUT	75	1845	61.82	FALSE	0	0
2025-08-15	130	0.07	PUT	61	999	59.77	FALSE	0.01	0.17
2025-08-15	135	0.08	PUT	11	834	56.39	FALSE	0	0
2025-08-15	140	0.1	PUT	217	2472	53.68	FALSE	0.02	0.25
2025-08-15	145	0.13	PUT	10	2438	51.27	FALSE	0.03	0.3
2025-08-15	150	0.13	PUT	2	3329	48.29	FALSE	0.01	0.08
2025-08-15	155	0.19	PUT	53	2899	45.51	FALSE	0.03	0.19
2025-08-15	160	0.28	PUT	630	14009	43.64	FALSE	0.09	0.47
2025-08-15	165	0.34	PUT	96	4474	41.17	FALSE	0.11	0.48
2025-08-15	170	0.51	PUT	7323	13280	39.43	FALSE	0.18	0.55
2025-08-15	175	0.67	PUT	531	7205	37.62	FALSE	0.2	0.43
2025-08-15	180	0.95	PUT	1007	14636	35.98	FALSE	0.29	0.44
2025-08-15	185	1.39	PUT	786	32130	34.46	FALSE	0.45	0.48
2025-08-15	190	1.97	PUT	1444	19333	33.26	FALSE	0.53	0.37
2025-08-15	195	2.87	PUT	2942	12816	32.32	FALSE	0.77	0.37
2025-08-15	200	4.05	PUT	1860	23905	31.23	FALSE	1.03	0.34
2025-08-15	205	5.75	PUT	1254	10935	30.32	FALSE	1.43	0.33
2025-08-15	210	7.73	PUT	1626	19350	29.55	TRUE	1.68	0.28
2025-08-15	215	10.35	PUT	610	3957	28.6	TRUE	2.1	0.25
2025-08-15	220	13.5	PUT	154	5650	27.83	TRUE	2.55	0.23
2025-08-15	225	17	PUT	264	4090	27.57	TRUE	2.75	0.19
2025-08-15	230	21.22	PUT	103	1934	26.66	TRUE	3.27	0.18
2025-08-15	235	24.9	PUT	95	749	26.46	TRUE	3.6	0.17
2025-08-15	240	27.05	PUT	11	617	26.02	TRUE	0.55	0.02
2025-08-15	245	35.3	PUT	41	251	28.58	TRUE	4.7	0.15
2025-08-15	250	35.5	PUT	0	181	30.66	TRUE	0	0
2025-08-15	255	45.52	PUT	320	46	39.55	TRUE	4.6	0.11
2025-08-15	260	50.6	PUT	20	9	38.41	TRUE	4.65	0.1
2025-08-15	265	55.54	PUT	30	12	39.82	TRUE	4.59	0.09
2025-08-15	270	60.52	PUT	300	45	49.7	TRUE	4.64	0.08
2025-08-15	275	78.34	PUT	0	0	44.95	TRUE	0	0
2025-08-15	280	81.9	PUT	0	0	48.27	TRUE	0	0
2025-08-15	285	0	PUT	0	0	0	TRUE	0	0
2025-08-15	290	0	PUT	0	0	53.81	TRUE	0	0
2025-08-15	295	0	PUT	0	0	56.16	TRUE	0	0
2025-08-15	300	0	PUT	0	0	58.46	TRUE	0	0
2025-08-15	305	0	PUT	0	0	57.65	TRUE	0	0
2025-08-15	310	0	PUT	0	0	71.72	TRUE	0	0
2025-08-15	315	0	PUT	0	0	61.87	TRUE	0	0
2025-08-15	320	0	PUT	0	0	75.56	TRUE	0	0
2025-08-15	325	0	PUT	0	0	76.97	TRUE	0	0
2025-08-15	330	0	PUT	0	0	67.91	TRUE	0	0
2025-08-15	340	0	PUT	0	0	84.19	TRUE	0	0
2025-08-15	350	0	PUT	0	0	78.24	TRUE	0	0
2025-08-15	360	0	PUT	0	0	79.08	TRUE	0	0
2025-08-15	370	0	PUT	0	0	82.57	TRUE	0	0
2025-08-15	380	0	PUT	0	0	99.66	TRUE	0	0
2025-08-15	390	0	PUT	0	0	89.26	TRUE	0	0
2025-08-22	140	0	CALL	0	0	72.98	TRUE	0	0
2025-08-22	145	0	CALL	0	0	49.82	TRUE	0	0
2025-08-22	150	0	CALL	0	0	48.89	TRUE	0	0
2025-08-22	155	0	CALL	0	0	44.74	TRUE	0	0
2025-08-22	160	50.81	CALL	1	0	35.57	TRUE	50.81	0
2025-08-22	165	0	CALL	0	0	34.19	TRUE	0	0
2025-08-22	170	0	CALL	0	0	34.33	TRUE	0	0
2025-08-22	175	37.47	CALL	1	0	38	TRUE	37.47	0
2025-08-22	180	32.2	CALL	1	7	36.97	TRUE	-3.19	-0.09
2025-08-22	185	26.71	CALL	16	8	33.88	TRUE	-3.79	-0.12
2025-08-22	190	22.72	CALL	7	0	30.23	TRUE	22.72	0
2025-08-22	195	18.74	CALL	16	0	29.94	TRUE	18.74	0
2025-08-22	200	15.1	CALL	17	1	29.6	TRUE	-3.28	-0.18
2025-08-22	205	12	CALL	107	3	29.75	TRUE	-2.12	-0.15
2025-08-22	210	9.2	CALL	723	32	28.96	FALSE	-2	-0.18
2025-08-22	215	6.4	CALL	295	33	28.36	FALSE	-1.72	-0.21
2025-08-22	220	4.75	CALL	540	55	28.01	FALSE	-1.11	-0.19
2025-08-22	225	3.15	CALL	156	23	27.16	FALSE	-1.1	-0.26
2025-08-22	230	2.03	CALL	717	17	26.64	FALSE	-0.9	-0.31
2025-08-22	235	1.2	CALL	460	8	25.86	FALSE	-0.5	-0.29
2025-08-22	240	0.82	CALL	122	37	27.14	FALSE	-0.38	-0.32
2025-08-22	245	0.55	CALL	125	2	26.97	FALSE	-0.2	-0.27
2025-08-22	250	0.41	CALL	79	5	28.03	FALSE	-0.09	-0.18
2025-08-22	255	0.4	CALL	3	22	28.74	FALSE	0.01	0.03
2025-08-22	260	0.21	CALL	15	27	29.5	FALSE	-0.06	-0.22
2025-08-22	265	0	CALL	0	0	30.3	FALSE	0	0
2025-08-22	270	0	CALL	0	0	31.06	FALSE	0	0
2025-08-22	275	0	CALL	0	0	32.2	FALSE	0	0
2025-08-22	280	0.08	CALL	4	0	33.34	FALSE	0.08	0
2025-08-22	140	0.14	PUT	16	0	51.73	FALSE	0.14	0
2025-08-22	145	0	PUT	0	0	47.28	FALSE	0	0
2025-08-22	150	0.19	PUT	32	30	45.87	FALSE	0.08	0.73
2025-08-22	155	0.23	PUT	33	0	43.24	FALSE	0.23	0
2025-08-22	160	0.36	PUT	4	0	42.43	FALSE	0.36	0
2025-08-22	165	0	PUT	0	0	39.76	FALSE	0	0
2025-08-22	170	0.63	PUT	712	0	38.5	FALSE	0.63	0
2025-08-22	175	0.76	PUT	6	1	35.75	FALSE	-0.07	-0.08
2025-08-22	180	1.18	PUT	52	12	35.2	FALSE	0.15	0.15
2025-08-22	185	1.62	PUT	103	12	33.65	FALSE	0.42	0.35
2025-08-22	190	2.28	PUT	63	14	32.45	FALSE	0.41	0.22
2025-08-22	195	3.22	PUT	303	6	31.49	FALSE	0.87	0.37
2025-08-22	200	4.47	PUT	303	3	30.56	FALSE	1.07	0.31
2025-08-22	205	6.34	PUT	56	8	29.53	FALSE	1.69	0.36
2025-08-22	210	8.49	PUT	75	30	28.85	TRUE	1.99	0.31
2025-08-22	215	9.84	PUT	4	2	28.13	TRUE	1.09	0.12
2025-08-22	220	13.65	PUT	13	4	27.14	TRUE	2.5	0.22
2025-08-22	225	14.2	PUT	0	2	29.03	TRUE	0	0
2025-08-22	230	0	PUT	0	0	26.93	TRUE	0	0
2025-08-22	235	0	PUT	0	0	28.39	TRUE	0	0
2025-08-22	240	0	PUT	0	0	29.77	TRUE	0	0
2025-08-22	245	0	PUT	0	0	36.45	TRUE	0	0
2025-08-22	250	0	PUT	0	0	31.7	TRUE	0	0
2025-08-22	255	0	PUT	0	0	43.34	TRUE	0	0
2025-08-22	260	0	PUT	0	0	41.66	TRUE	0	0
2025-08-22	265	0	PUT	0	0	44.99	TRUE	0	0
2025-08-22	270	0	PUT	0	0	40.78	TRUE	0	0
2025-08-22	275	0	PUT	0	0	53.8	TRUE	0	0
2025-08-22	280	0	PUT	0	0	61.02	TRUE	0	0
2025-09-19	5	204.75	CALL	6	484	442.91	TRUE	-4.67	-0.02
2025-09-19	10	190.3	CALL	0	25	251.42	TRUE	0	0
2025-09-19	15	186.75	CALL	0	1	236.35	TRUE	0	0
2025-09-19	20	179	CALL	0	4	214.83	TRUE	0	0
2025-09-19	25	174.57	CALL	0	1	183.74	TRUE	0	0
2025-09-19	30	165.6	CALL	0	2	166.4	TRUE	0	0
2025-09-19	35	0	CALL	0	4	144.46	TRUE	0	0
2025-09-19	40	0	CALL	0	2	136.46	TRUE	0	0
2025-09-19	45	153.95	CALL	0	1	140.32	TRUE	0	0
2025-09-19	50	149.5	CALL	0	664	108.02	TRUE	0	0
2025-09-19	55	149.95	CALL	0	81	147.09	TRUE	0	0
2025-09-19	60	154.05	CALL	0	111	131.54	TRUE	0	0
2025-09-19	65	142.75	CALL	0	50	108.08	TRUE	0	0
2025-09-19	70	0	CALL	0	51	102.13	TRUE	0	0
2025-09-19	75	123.1	CALL	0	284	92.08	TRUE	0	0
2025-09-19	80	118.23	CALL	0	25	87.23	TRUE	0	0
2025-09-19	85	115.02	CALL	0	179	80.3	TRUE	0	0
2025-09-19	90	117.2	CALL	0	164	81.71	TRUE	0	0
2025-09-19	95	104.74	CALL	0	27	72.15	TRUE	0	0
2025-09-19	100	110.72	CALL	1	1067	67.93	TRUE	-3.66	-0.03
2025-09-19	105	97.33	CALL	0	29	72.18	TRUE	0	0
2025-09-19	110	105.2	CALL	0	772	62.52	TRUE	0	0
2025-09-19	115	96.67	CALL	2	100	61.24	TRUE	96.67	0
2025-09-19	120	93.62	CALL	0	1258	60.99	TRUE	0	0
2025-09-19	125	88.74	CALL	0	294	57.23	TRUE	0	0
2025-09-19	130	83.58	CALL	1	81	60.74	TRUE	83.58	0
2025-09-19	135	78.72	CALL	1	99	50.66	TRUE	-1.82	-0.02
2025-09-19	140	75.89	CALL	0	1112	50.1	TRUE	0	0
2025-09-19	145	66.35	CALL	2	472	43.29	TRUE	-3.89	-0.06
2025-09-19	150	60.75	CALL	8	3946	44.49	TRUE	-5.1	-0.08
2025-09-19	155	56.74	CALL	1	340	41.18	TRUE	56.74	0
2025-09-19	160	54.1	CALL	4	1985	40.03	TRUE	-1.55	-0.03
2025-09-19	165	46.3	CALL	15	2798	38.49	TRUE	-4.3	-0.09
2025-09-19	170	42.3	CALL	7	1172	36.9	TRUE	-3.55	-0.08
2025-09-19	175	39.9	CALL	1	1636	35.35	TRUE	-1.25	-0.03
2025-09-19	180	33.45	CALL	76	1649	33.6	TRUE	-3.15	-0.09
2025-09-19	185	29.02	CALL	44	4692	32.83	TRUE	-3.98	-0.12
2025-09-19	190	24.95	CALL	150	2346	31.62	TRUE	-3.1	-0.11
2025-09-19	195	21.1	CALL	27	2739	30.34	TRUE	-3.23	-0.13
2025-09-19	200	17.4	CALL	392	10473	29.78	TRUE	-2.54	-0.13
2025-09-19	205	14.2	CALL	489	6509	28.63	TRUE	-2.18	-0.13
2025-09-19	210	11.33	CALL	4774	14605	28.05	FALSE	-1.98	-0.15
2025-09-19	215	8.8	CALL	3284	16265	27.4	FALSE	-1.55	-0.15
2025-09-19	220	6.6	CALL	2828	19328	26.64	FALSE	-1.35	-0.17
2025-09-19	225	4.83	CALL	1333	15433	26.05	FALSE	-1.07	-0.18
2025-09-19	230	3.5	CALL	2074	25362	25.74	FALSE	-0.8	-0.19
2025-09-19	235	2.45	CALL	636	9946	25.51	FALSE	-0.64	-0.21
2025-09-19	240	1.73	CALL	2648	23049	25.32	FALSE	-0.42	-0.2
2025-09-19	245	1.23	CALL	685	13028	25.45	FALSE	-0.31	-0.2
2025-09-19	250	0.89	CALL	2715	16262	25.75	FALSE	-0.18	-0.17
2025-09-19	255	0.63	CALL	427	4352	25.95	FALSE	-0.18	-0.22
2025-09-19	260	0.49	CALL	608	8596	26.66	FALSE	-0.11	-0.18
2025-09-19	265	0.35	CALL	48	5686	27.16	FALSE	-0.09	-0.2
2025-09-19	270	0.28	CALL	1209	10218	27.65	FALSE	-0.05	-0.15
2025-09-19	275	0.22	CALL	99	5734	28.26	FALSE	-0.04	-0.15
2025-09-19	280	0.17	CALL	73	4663	28.77	FALSE	-0.03	-0.15
2025-09-19	285	0.15	CALL	9	1736	29.77	FALSE	-0.02	-0.12
2025-09-19	290	0.1	CALL	160	5592	29.64	FALSE	-0.04	-0.29
2025-09-19	295	0.1	CALL	10	1799	31.01	FALSE	0.1	0
2025-09-19	300	0.08	CALL	15	5816	31.5	FALSE	-0.01	-0.11
2025-09-19	305	0.08	CALL	0	1710	32.01	FALSE	0	0
2025-09-19	310	0.07	CALL	0	3742	32.64	FALSE	0	0
2025-09-19	320	0.05	CALL	0	4084	34.27	FALSE	0	0
2025-09-19	330	0.04	CALL	0	1738	35.59	FALSE	0	0
2025-09-19	340	0.03	CALL	1	1460	37.14	FALSE	0	0
2025-09-19	350	0.03	CALL	12	4145	39.14	FALSE	0.01	0.5
2025-09-19	360	0.02	CALL	0	3336	38.63	FALSE	0	0
2025-09-19	370	0.01	CALL	0	889	40.41	FALSE	0	0
2025-09-19	380	0.01	CALL	0	1585	40.78	FALSE	0	0
2025-09-19	390	0.01	CALL	0	4661	42.4	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3322	256	FALSE	0	0
2025-09-19	10	0	PUT	0	16	205.61	FALSE	0	0
2025-09-19	15	0.01	PUT	0	48	177.18	FALSE	0	0
2025-09-19	20	0.01	PUT	0	124	157.42	FALSE	0	0
2025-09-19	25	0.01	PUT	0	27	150.05	FALSE	0	0
2025-09-19	30	0.01	PUT	0	10	137.13	FALSE	0	0
2025-09-19	35	0.01	PUT	0	39	126.29	FALSE	0	0
2025-09-19	40	0.01	PUT	0	124	116.97	FALSE	0	0
2025-09-19	45	0.01	PUT	0	751	108.79	FALSE	0	0
2025-09-19	50	0.02	PUT	0	1024	101.5	FALSE	0	0
2025-09-19	55	0.01	PUT	0	791	94.92	FALSE	0	0
2025-09-19	60	0.02	PUT	0	2474	88.94	FALSE	0	0
2025-09-19	65	0.01	PUT	0	287	88.47	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1008	81.05	FALSE	0	0
2025-09-19	75	0.03	PUT	182	768	81.07	FALSE	0	0
2025-09-19	80	0.03	PUT	0	277	74.95	FALSE	0	0
2025-09-19	85	0.03	PUT	0	347	72.78	FALSE	0	0
2025-09-19	90	0.05	PUT	1	2321	70.95	FALSE	0.05	0
2025-09-19	95	0.03	PUT	0	152	67.39	FALSE	0	0
2025-09-19	100	0.05	PUT	20	981	62.7	FALSE	-0.01	-0.17
2025-09-19	105	0.07	PUT	1	964	61.06	FALSE	0.07	0
2025-09-19	110	0.09	PUT	1	1256	58.97	FALSE	0.01	0.13
2025-09-19	115	0.11	PUT	1	575	56.62	FALSE	0.01	0.1
2025-09-19	120	0.13	PUT	1	3606	54.11	FALSE	0.02	0.18
2025-09-19	125	0.17	PUT	48	721	51.73	FALSE	0.17	0
2025-09-19	130	0.19	PUT	2	1800	49.61	FALSE	0.19	0
2025-09-19	135	0.23	PUT	4	3882	47.45	FALSE	0.05	0.28
2025-09-19	140	0.27	PUT	222	8994	45.11	FALSE	0.04	0.17
2025-09-19	145	0.34	PUT	43	3279	43.3	FALSE	0.06	0.21
2025-09-19	150	0.43	PUT	29	5133	41.56	FALSE	0.09	0.26
2025-09-19	155	0.53	PUT	19	2434	39.66	FALSE	0.11	0.26
2025-09-19	160	0.7	PUT	593	9991	38.3	FALSE	0.17	0.32
2025-09-19	165	0.93	PUT	573	26386	36.69	FALSE	0.24	0.35
2025-09-19	170	1.17	PUT	444	10635	35.38	FALSE	0.3	0.34
2025-09-19	175	1.57	PUT	1198	7425	34.05	FALSE	0.39	0.33
2025-09-19	180	2.03	PUT	1347	24103	32.98	FALSE	0.46	0.29
2025-09-19	185	2.65	PUT	1951	14482	31.8	FALSE	0.57	0.27
2025-09-19	190	3.52	PUT	415	16847	30.94	FALSE	0.76	0.28
2025-09-19	195	4.57	PUT	641	20319	29.91	FALSE	0.92	0.25
2025-09-19	200	5.95	PUT	1675	21108	29.12	FALSE	1.15	0.24
2025-09-19	205	7.6	PUT	780	11873	28.2	FALSE	1.41	0.23
2025-09-19	210	9.65	PUT	465	9098	27.44	TRUE	1.6	0.2
2025-09-19	215	12.3	PUT	658	7641	26.93	TRUE	2.05	0.2
2025-09-19	220	15.37	PUT	59	7377	26.44	TRUE	2.63	0.21
2025-09-19	225	18.7	PUT	143	8586	25.82	TRUE	3.05	0.19
2025-09-19	230	22.35	PUT	24	2496	25.44	TRUE	3.05	0.16
2025-09-19	235	24	PUT	4	2157	24.89	TRUE	1.65	0.07
2025-09-19	240	26.54	PUT	0	2294	25.1	TRUE	0	0
2025-09-19	245	34.58	PUT	4	3361	24.37	TRUE	34.58	0
2025-09-19	250	37.85	PUT	1	335	27.58	TRUE	37.85	0
2025-09-19	255	47.05	PUT	0	117	32.91	TRUE	0	0
2025-09-19	260	50.95	PUT	150	46	31.34	TRUE	4.9	0.11
2025-09-19	265	56	PUT	50	25	36.86	TRUE	5.2	0.1
2025-09-19	270	69.05	PUT	0	0	41.41	TRUE	0	0
2025-09-19	275	60.78	PUT	0	2	42.1	TRUE	0	0
2025-09-19	280	67.97	PUT	0	0	44.23	TRUE	0	0
2025-09-19	285	0	PUT	0	0	46.3	TRUE	0	0
2025-09-19	290	0	PUT	0	0	48.32	TRUE	0	0
2025-09-19	295	0	PUT	0	0	50.29	TRUE	0	0
2025-09-19	300	0	PUT	0	0	52.21	TRUE	0	0
2025-09-19	305	0	PUT	0	0	54.09	TRUE	0	0
2025-09-19	310	0	PUT	0	0	55.93	TRUE	0	0
2025-09-19	320	0	PUT	0	0	54.03	TRUE	0	0
2025-09-19	330	0	PUT	0	0	57.25	TRUE	0	0
2025-09-19	340	0	PUT	0	0	60.35	TRUE	0	0
2025-09-19	350	0	PUT	0	0	69.37	TRUE	0	0
2025-09-19	360	0	PUT	0	0	66.25	TRUE	0	0
2025-09-19	370	0	PUT	0	0	69.05	TRUE	0	0
2025-09-19	380	0	PUT	0	0	79.84	TRUE	0	0
2025-09-19	390	188.7	PUT	0	0	80.38	TRUE	0	0
2025-10-17	90	124.55	CALL	0	9	72.88	TRUE	0	0
2025-10-17	95	0	CALL	0	0	81.13	TRUE	0	0
2025-10-17	100	110.09	CALL	0	15	76.72	TRUE	0	0
2025-10-17	105	108.8	CALL	0	12	64.38	TRUE	0	0
2025-10-17	110	94.4	CALL	0	119	60.88	TRUE	0	0
2025-10-17	115	95.39	CALL	0	97	59.7	TRUE	0	0
2025-10-17	120	91.5	CALL	3	68	53.66	TRUE	91.5	0
2025-10-17	125	89.25	CALL	0	19	51.55	TRUE	0	0
2025-10-17	130	73.22	CALL	0	199	50.14	TRUE	0	0
2025-10-17	135	74.35	CALL	0	144	46.98	TRUE	0	0
2025-10-17	140	60.35	CALL	0	101	45.24	TRUE	0	0
2025-10-17	145	68.97	CALL	0	176	46.76	TRUE	0	0
2025-10-17	150	63.3	CALL	2	901	42.11	TRUE	-2.45	-0.04
2025-10-17	155	59.5	CALL	1	236	40.18	TRUE	59.5	0
2025-10-17	160	55.15	CALL	2	304	38.59	TRUE	-2.15	-0.04
2025-10-17	165	46.1	CALL	0	533	36.88	TRUE	0	0
2025-10-17	170	43.74	CALL	6	428	35.26	TRUE	-3.36	-0.07
2025-10-17	175	38.8	CALL	9	1124	34.34	TRUE	-3.95	-0.09
2025-10-17	180	34.45	CALL	46	690	33.1	TRUE	-3.5	-0.09
2025-10-17	185	30.32	CALL	24	378	32.04	TRUE	-3.89	-0.11
2025-10-17	190	26.4	CALL	289	1373	30.95	TRUE	-3	-0.1
2025-10-17	195	22.85	CALL	94	1828	30.18	TRUE	-3.4	-0.13
2025-10-17	200	19.2	CALL	194	3817	29.26	TRUE	-2.6	-0.12
2025-10-17	205	16.2	CALL	297	2707	28.29	TRUE	-2.1	-0.11
2025-10-17	210	13.25	CALL	366	5016	27.82	FALSE	-1.9	-0.13
2025-10-17	215	10.6	CALL	983	3404	27.11	FALSE	-1.75	-0.14
2025-10-17	220	8.42	CALL	1631	12330	26.35	FALSE	-1.38	-0.14
2025-10-17	225	6.48	CALL	144	6915	25.91	FALSE	-1.12	-0.15
2025-10-17	230	4.86	CALL	1611	7971	25.45	FALSE	-1.02	-0.17
2025-10-17	235	3.7	CALL	392	6105	25.03	FALSE	-0.8	-0.18
2025-10-17	240	2.65	CALL	428	6799	24.92	FALSE	-0.7	-0.21
2025-10-17	245	2.07	CALL	809	3362	24.88	FALSE	-0.34	-0.14
2025-10-17	250	1.52	CALL	2499	10817	24.83	FALSE	-0.31	-0.17
2025-10-17	255	1.13	CALL	78	3646	24.93	FALSE	-0.2	-0.15
2025-10-17	260	0.86	CALL	302	2950	25.21	FALSE	-0.16	-0.16
2025-10-17	265	0.64	CALL	35	2538	25.56	FALSE	-0.16	-0.2
2025-10-17	270	0.49	CALL	56	786	25.91	FALSE	-0.11	-0.18
2025-10-17	275	0.38	CALL	35	808	26.26	FALSE	-0.14	-0.27
2025-10-17	280	0.29	CALL	83	3434	26.71	FALSE	-0.07	-0.19
2025-10-17	285	0.25	CALL	9	766	27.05	FALSE	-0.04	-0.14
2025-10-17	290	0.23	CALL	0	2276	27.55	FALSE	0	0
2025-10-17	295	0.21	CALL	0	3386	28.07	FALSE	0	0
2025-10-17	300	0.14	CALL	15	7994	28.53	FALSE	-0.03	-0.18
2025-10-17	305	0.13	CALL	3	135	29.4	FALSE	0.13	0
2025-10-17	310	0.12	CALL	0	1245	29.37	FALSE	0	0
2025-10-17	315	0.1	CALL	1	405	30.62	FALSE	0.1	0
2025-10-17	320	0.07	CALL	0	984	30.15	FALSE	0	0
2025-10-17	325	0.05	CALL	0	100	30.59	FALSE	0	0
2025-10-17	330	0.06	CALL	0	393	31.23	FALSE	0	0
2025-10-17	335	0	CALL	0	20	31.81	FALSE	0	0
2025-10-17	340	0.03	CALL	0	47	31.91	FALSE	0	0
2025-10-17	345	0.02	CALL	0	272	33.21	FALSE	0	0
2025-10-17	350	0.02	CALL	1	216	31.95	FALSE	-0.01	-0.33
2025-10-17	355	0.04	CALL	0	43	33.42	FALSE	0	0
2025-10-17	360	0.04	CALL	0	1497	33.55	FALSE	0	0
2025-10-17	370	0.02	CALL	3	1208	35.09	FALSE	0.02	0
2025-10-17	90	0.06	PUT	0	556	62.34	FALSE	0	0
2025-10-17	95	0.08	PUT	0	134	60.81	FALSE	0	0
2025-10-17	100	0.11	PUT	13	574	58.55	FALSE	0.01	0.1
2025-10-17	105	0.14	PUT	1	300	56.69	FALSE	0.14	0
2025-10-17	110	0.14	PUT	7	516	53.23	FALSE	0.14	0
2025-10-17	115	0.16	PUT	0	502	51.97	FALSE	0	0
2025-10-17	120	0.22	PUT	2	5811	49.69	FALSE	0.04	0.22
2025-10-17	125	0.27	PUT	2	460	47.88	FALSE	0.06	0.29
2025-10-17	130	0.26	PUT	10	720	45.99	FALSE	0	0
2025-10-17	135	0.32	PUT	1	1145	44.22	FALSE	0.01	0.03
2025-10-17	140	0.49	PUT	133	1117	42.65	FALSE	0.11	0.29
2025-10-17	145	0.59	PUT	23	3073	40.9	FALSE	0.12	0.26
2025-10-17	150	0.72	PUT	153	13289	39.28	FALSE	0.16	0.29
2025-10-17	155	0.91	PUT	27	1867	37.97	FALSE	0.21	0.3
2025-10-17	160	1.15	PUT	45	7765	36.71	FALSE	0.27	0.31
2025-10-17	165	1.45	PUT	28	3522	35.29	FALSE	0.36	0.33
2025-10-17	170	1.78	PUT	60	5881	34.04	FALSE	0.41	0.3
2025-10-17	175	2.31	PUT	1019	3535	32.96	FALSE	0.57	0.33
2025-10-17	180	2.95	PUT	81	6430	31.95	FALSE	0.78	0.36
2025-10-17	185	3.65	PUT	623	5793	31.05	FALSE	0.74	0.25
2025-10-17	190	4.74	PUT	1365	10116	30.13	FALSE	0.99	0.26
2025-10-17	195	5.9	PUT	90	3868	29.35	FALSE	1.35	0.3
2025-10-17	200	7.3	PUT	439	8125	28.71	FALSE	1.36	0.23
2025-10-17	205	9.1	PUT	67	2312	27.89	FALSE	1.6	0.21
2025-10-17	210	11.2	PUT	511	4557	27.24	TRUE	1.9	0.2
2025-10-17	215	13.4	PUT	63	1685	26.42	TRUE	1.95	0.17
2025-10-17	220	16.34	PUT	20	1828	26.22	TRUE	2.69	0.2
2025-10-17	225	18.08	PUT	7	962	25.74	TRUE	1.73	0.11
2025-10-17	230	23.7	PUT	12	1811	25.27	TRUE	3.81	0.19
2025-10-17	235	26.22	PUT	0	1127	24.9	TRUE	0	0
2025-10-17	240	31.57	PUT	3	1246	24.49	TRUE	4.57	0.17
2025-10-17	245	33.8	PUT	0	10	24.94	TRUE	0	0
2025-10-17	250	53.23	PUT	0	1	27.38	TRUE	0	0
2025-10-17	255	56.51	PUT	0	0	30.42	TRUE	0	0
2025-10-17	260	0	PUT	0	0	33.13	TRUE	0	0
2025-10-17	265	0	PUT	0	0	35.24	TRUE	0	0
2025-10-17	270	0	PUT	0	0	32.23	TRUE	0	0
2025-10-17	275	0	PUT	0	0	37.74	TRUE	0	0
2025-10-17	280	0	PUT	0	0	39.96	TRUE	0	0
2025-10-17	285	75.49	PUT	4	15	40.62	TRUE	4.73	0.07
2025-10-17	290	78.21	PUT	0	0	44.26	TRUE	0	0
2025-10-17	295	0	PUT	0	0	44.98	TRUE	0	0
2025-10-17	300	0	PUT	0	0	47.75	TRUE	0	0
2025-10-17	305	0	PUT	0	0	49.77	TRUE	0	0
2025-10-17	310	0	PUT	0	0	51.08	TRUE	0	0
2025-10-17	315	0	PUT	0	0	47.11	TRUE	0	0
2025-10-17	320	0	PUT	0	0	53.91	TRUE	0	0
2025-10-17	325	0	PUT	0	0	54.19	TRUE	0	0
2025-10-17	330	0	PUT	0	0	52.93	TRUE	0	0
2025-10-17	335	0	PUT	0	0	58.01	TRUE	0	0
2025-10-17	340	0	PUT	0	0	59.87	TRUE	0	0
2025-10-17	345	0	PUT	0	0	61.29	TRUE	0	0
2025-10-17	350	0	PUT	0	0	62.26	TRUE	0	0
2025-10-17	355	0	PUT	0	0	62.72	TRUE	0	0
2025-10-17	360	0	PUT	0	0	64.05	TRUE	0	0
2025-10-17	370	0	PUT	0	0	68.03	TRUE	0	0
2025-11-21	100	111.42	CALL	1	4	55.28	TRUE	111.42	0
2025-11-21	105	0	CALL	0	0	63.77	TRUE	0	0
2025-11-21	110	95.85	CALL	0	0	60.28	TRUE	0	0
2025-11-21	115	95.8	CALL	0	5	57.25	TRUE	0	0
2025-11-21	120	83.27	CALL	0	2	53.4	TRUE	0	0
2025-11-21	125	87.92	CALL	0	37	45.62	TRUE	0	0
2025-11-21	130	75	CALL	0	76	43.29	TRUE	0	0
2025-11-21	135	70.27	CALL	0	8	47.59	TRUE	0	0
2025-11-21	140	77.1	CALL	0	85	45.33	TRUE	0	0
2025-11-21	145	61.06	CALL	0	60	40.03	TRUE	0	0
2025-11-21	150	65.14	CALL	0	65	38.52	TRUE	0	0
2025-11-21	155	62.9	CALL	0	44	37.88	TRUE	0	0
2025-11-21	160	55.5	CALL	0	65	36.95	TRUE	0	0
2025-11-21	165	50.47	CALL	0	32	35.24	TRUE	0	0
2025-11-21	170	47.54	CALL	0	41	34.74	TRUE	0	0
2025-11-21	175	40.58	CALL	26	49	33.8	TRUE	-3.62	-0.08
2025-11-21	180	36.42	CALL	38	39	32.88	TRUE	-3.18	-0.08
2025-11-21	185	32.45	CALL	36	367	31.8	TRUE	-3.53	-0.1
2025-11-21	190	28.7	CALL	20	371	31.18	TRUE	-2.8	-0.09
2025-11-21	195	25.4	CALL	2	544	30.35	TRUE	-2.3	-0.08
2025-11-21	200	21.98	CALL	98	1480	29.59	TRUE	-2.72	-0.11
2025-11-21	205	18.6	CALL	158	1046	29.03	TRUE	-2.3	-0.11
2025-11-21	210	15.95	CALL	443	1810	28.34	FALSE	-1.86	-0.1
2025-11-21	215	13.1	CALL	273	2500	27.94	FALSE	-1.9	-0.13
2025-11-21	220	11.1	CALL	506	4486	27.41	FALSE	-1.4	-0.11
2025-11-21	225	8.95	CALL	178	1660	26.71	FALSE	-1.31	-0.13
2025-11-21	230	7.2	CALL	172	1745	26.29	FALSE	-1.06	-0.13
2025-11-21	235	5.63	CALL	542	1795	25.98	FALSE	-1.08	-0.16
2025-11-21	240	4.45	CALL	284	1407	25.73	FALSE	-0.75	-0.14
2025-11-21	245	3.5	CALL	193	1149	25.34	FALSE	-0.7	-0.17
2025-11-21	250	2.71	CALL	193	4249	25.44	FALSE	-0.49	-0.15
2025-11-21	255	2.09	CALL	87	940	25.41	FALSE	-0.53	-0.2
2025-11-21	260	1.68	CALL	121	1001	25.46	FALSE	-0.3	-0.15
2025-11-21	265	1.35	CALL	82	387	25.51	FALSE	-0.26	-0.16
2025-11-21	270	1.13	CALL	100	333	25.69	FALSE	1.13	0
2025-11-21	275	0.87	CALL	17	313	25.96	FALSE	-0.11	-0.11
2025-11-21	280	0.74	CALL	18	1174	26.09	FALSE	-0.02	-0.03
2025-11-21	285	0.57	CALL	25	188	26.48	FALSE	-0.07	-0.11
2025-11-21	290	0.44	CALL	14	248	26.51	FALSE	-0.05	-0.1
2025-11-21	295	0.37	CALL	1	143	26.91	FALSE	-0.02	-0.05
2025-11-21	300	0.33	CALL	35	322	27.14	FALSE	-0.02	-0.06
2025-11-21	305	0.33	CALL	0	28	27.39	FALSE	0	0
2025-11-21	310	0.24	CALL	0	15	27.72	FALSE	0	0
2025-11-21	315	0.17	CALL	1	32	28	FALSE	-0.04	-0.19
2025-11-21	320	0.13	CALL	0	2	28.24	FALSE	0	0
2025-11-21	325	0.12	CALL	0	43	28.61	FALSE	0	0
2025-11-21	330	0.08	CALL	0	4	28.86	FALSE	0	0
2025-11-21	335	0.16	CALL	0	13	29.17	FALSE	0	0
2025-11-21	340	0.1	CALL	0	500	29.35	FALSE	0	0
2025-11-21	345	0.06	CALL	0	603	29.66	FALSE	0	0
2025-11-21	350	0.07	CALL	0	3256	30.16	FALSE	0	0
2025-11-21	100	0.16	PUT	5	403	53.15	FALSE	0.16	0
2025-11-21	105	0.23	PUT	2	61	52.47	FALSE	0.23	0
2025-11-21	110	0.28	PUT	0	251	50.44	FALSE	0	0
2025-11-21	115	0.34	PUT	1	27	49.01	FALSE	0.34	0
2025-11-21	120	0.39	PUT	5	676	46.97	FALSE	0.07	0.22
2025-11-21	125	0.41	PUT	1	250	45.59	FALSE	0.41	0
2025-11-21	130	0.59	PUT	1	726	44.11	FALSE	0.59	0
2025-11-21	135	0.72	PUT	6	270	42.71	FALSE	0.13	0.22
2025-11-21	140	0.87	PUT	15	952	41.29	FALSE	0.17	0.24
2025-11-21	145	1.03	PUT	10	693	39.74	FALSE	0.22	0.27
2025-11-21	150	1.25	PUT	102	2418	38.45	FALSE	0.22	0.21
2025-11-21	155	1.39	PUT	0	659	37.36	FALSE	0	0
2025-11-21	160	1.88	PUT	19	1033	36.19	FALSE	0.41	0.28
2025-11-21	165	1.97	PUT	2	928	35.1	FALSE	0.16	0.09
2025-11-21	170	2.85	PUT	2186	3395	34.09	FALSE	0.58	0.26
2025-11-21	175	3.45	PUT	99	1929	33.17	FALSE	0.6	0.21
2025-11-21	180	4.25	PUT	32	4795	32.38	FALSE	0.9	0.27
2025-11-21	185	5.21	PUT	109	6185	31.46	FALSE	0.96	0.23
2025-11-21	190	6.36	PUT	136	2712	30.65	FALSE	1.11	0.21
2025-11-21	195	7.67	PUT	97	1900	29.93	FALSE	1.39	0.22
2025-11-21	200	9.2	PUT	356	3123	29.39	FALSE	1.5	0.19
2025-11-21	205	11	PUT	51	1123	28.72	FALSE	1.8	0.2
2025-11-21	210	13.12	PUT	413	1126	27.99	TRUE	2.22	0.2
2025-11-21	215	15.7	PUT	368	267	27.46	TRUE	2.2	0.16
2025-11-21	220	16.85	PUT	2	123	26.91	TRUE	1	0.06
2025-11-21	225	19.85	PUT	7	32	26.43	TRUE	1.69	0.09
2025-11-21	230	22.91	PUT	5	77	26.02	TRUE	1.38	0.06
2025-11-21	235	24.77	PUT	0	65	25.53	TRUE	0	0
2025-11-21	240	30.81	PUT	0	27	27.31	TRUE	0	0
2025-11-21	245	34.1	PUT	17	14	24.88	TRUE	34.1	0
2025-11-21	250	39.31	PUT	0	2	25.2	TRUE	0	0
2025-11-21	255	44.05	PUT	0	1	26.94	TRUE	0	0
2025-11-21	260	63.32	PUT	0	0	25.5	TRUE	0	0
2025-11-21	265	67.85	PUT	0	0	30.7	TRUE	0	0
2025-11-21	270	69.3	PUT	0	0	31.91	TRUE	0	0
2025-11-21	275	0	PUT	0	0	33.31	TRUE	0	0
2025-11-21	280	0	PUT	0	0	34.98	TRUE	0	0
2025-11-21	285	0	PUT	0	0	32.95	TRUE	0	0
2025-11-21	290	74.82	PUT	10	0	34.8	TRUE	74.82	0
2025-11-21	295	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	41.56	TRUE	0	0
2025-11-21	305	89.58	PUT	10	0	38.72	TRUE	89.58	0
2025-11-21	310	0	PUT	0	0	45.97	TRUE	0	0
2025-11-21	315	99.58	PUT	10	0	45.15	TRUE	99.58	0
2025-11-21	320	0	PUT	0	0	43.13	TRUE	0	0
2025-11-21	325	109.82	PUT	10	0	44.42	TRUE	109.82	0
2025-11-21	330	0	PUT	0	0	50.33	TRUE	0	0
2025-11-21	335	0	PUT	0	0	50.89	TRUE	0	0
2025-11-21	340	0	PUT	0	0	52.93	TRUE	0	0
2025-11-21	345	0	PUT	0	0	49.37	TRUE	0	0
2025-11-21	350	0	PUT	0	0	51.34	TRUE	0	0
2025-12-19	5	195.34	CALL	0	21	246.72	TRUE	0	0
2025-12-19	10	0	CALL	0	0	204.82	TRUE	0	0
2025-12-19	15	186.78	CALL	0	7	208.32	TRUE	0	0
2025-12-19	20	180.28	CALL	0	20	147.72	TRUE	0	0
2025-12-19	25	0	CALL	0	1	132.24	TRUE	0	0
2025-12-19	30	169.75	CALL	0	5	123.24	TRUE	0	0
2025-12-19	35	0	CALL	0	2	139.08	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	103.83	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	97.16	TRUE	0	0
2025-12-19	50	149.8	CALL	0	224	91.02	TRUE	0	0
2025-12-19	55	0	CALL	0	119	105.7	TRUE	0	0
2025-12-19	60	138.94	CALL	0	195	92.53	TRUE	0	0
2025-12-19	65	132.9	CALL	0	256	79.9	TRUE	0	0
2025-12-19	70	145.37	CALL	1	829	74.27	TRUE	145.37	0
2025-12-19	75	140.07	CALL	0	259	77.22	TRUE	0	0
2025-12-19	80	124.23	CALL	0	213	65.06	TRUE	0	0
2025-12-19	85	114	CALL	0	387	64.44	TRUE	0	0
2025-12-19	90	114.55	CALL	0	280	60.77	TRUE	0	0
2025-12-19	95	0	CALL	0	181	60.1	TRUE	0	0
2025-12-19	100	113.97	CALL	4	2428	60.86	TRUE	113.97	0
2025-12-19	105	111.05	CALL	0	152	60.29	TRUE	0	0
2025-12-19	110	92.5	CALL	0	705	55.01	TRUE	0	0
2025-12-19	115	90.94	CALL	0	232	52.65	TRUE	0	0
2025-12-19	120	93.22	CALL	2	1135	54.19	TRUE	93.22	0
2025-12-19	125	91.9	CALL	0	581	45.93	TRUE	0	0
2025-12-19	130	86.65	CALL	0	518	43.53	TRUE	0	0
2025-12-19	135	82.62	CALL	0	822	42.66	TRUE	0	0
2025-12-19	140	77.2	CALL	1	1632	41.12	TRUE	1	0.01
2025-12-19	145	70	CALL	0	787	39.44	TRUE	0	0
2025-12-19	150	63.94	CALL	12	2114	38.49	TRUE	-4.56	-0.07
2025-12-19	155	63.9	CALL	2	795	37.26	TRUE	0.3	0
2025-12-19	160	55.99	CALL	2	1494	35.93	TRUE	-2.31	-0.04
2025-12-19	165	50.3	CALL	4	2600	34.97	TRUE	-3.55	-0.07
2025-12-19	170	47.2	CALL	1	4120	34.06	TRUE	-2.58	-0.05
2025-12-19	175	43.8	CALL	1	2024	33.23	TRUE	-1.8	-0.04
2025-12-19	180	37.65	CALL	27	26031	32.36	TRUE	-3.05	-0.07
2025-12-19	185	33.85	CALL	18	2413	31.54	TRUE	-3.51	-0.09
2025-12-19	190	30.15	CALL	25	3085	30.72	TRUE	-3.2	-0.1
2025-12-19	195	26.84	CALL	23	2864	29.91	TRUE	-3.06	-0.1
2025-12-19	200	23.47	CALL	216	7843	29.21	TRUE	-2.08	-0.08
2025-12-19	205	20.4	CALL	163	3946	28.69	TRUE	-2.05	-0.09
2025-12-19	210	17.45	CALL	442	7510	27.99	FALSE	-2.05	-0.11
2025-12-19	215	14.75	CALL	483	7667	27.59	FALSE	-1.86	-0.11
2025-12-19	220	12.45	CALL	518	13397	26.94	FALSE	-1.5	-0.11
2025-12-19	225	10.4	CALL	297	6756	26.57	FALSE	-1.3	-0.11
2025-12-19	230	8.32	CALL	502	7963	26.14	FALSE	-1.33	-0.14
2025-12-19	235	6.8	CALL	419	9079	25.79	FALSE	-1.3	-0.16
2025-12-19	240	5.63	CALL	792	15834	25.47	FALSE	-0.72	-0.11
2025-12-19	245	4.5	CALL	111	3912	25.18	FALSE	-0.6	-0.12
2025-12-19	250	3.6	CALL	708	26336	25.02	FALSE	-0.54	-0.13
2025-12-19	255	2.85	CALL	178	3390	24.97	FALSE	-0.5	-0.15
2025-12-19	260	2.31	CALL	343	10085	24.94	FALSE	-0.28	-0.11
2025-12-19	265	1.81	CALL	20	1861	24.95	FALSE	-0.36	-0.17
2025-12-19	270	1.48	CALL	48	13838	25.01	FALSE	-0.22	-0.13
2025-12-19	275	1.17	CALL	108	2830	25.01	FALSE	-0.22	-0.16
2025-12-19	280	0.94	CALL	76	4969	25.26	FALSE	-0.17	-0.15
2025-12-19	285	0.78	CALL	1	865	25.4	FALSE	-0.12	-0.13
2025-12-19	290	0.65	CALL	4	3748	25.68	FALSE	-0.11	-0.14
2025-12-19	295	0.56	CALL	49	772	25.85	FALSE	0.56	0
2025-12-19	300	0.43	CALL	567	35626	25.99	FALSE	-0.05	-0.1
2025-12-19	310	0.3	CALL	29	5512	26.5	FALSE	-0.04	-0.12
2025-12-19	320	0.23	CALL	3	5571	27.3	FALSE	-0.01	-0.04
2025-12-19	330	0.22	CALL	1	1681	27.57	FALSE	0.05	0.29
2025-12-19	340	0.12	CALL	1	838	28.27	FALSE	0.12	0
2025-12-19	350	0.09	CALL	51	2884	28.81	FALSE	-0.01	-0.1
2025-12-19	360	0.08	CALL	0	1068	28.95	FALSE	0	0
2025-12-19	370	0.04	CALL	50	1481	29.08	FALSE	-0.01	-0.2
2025-12-19	380	0.04	CALL	0	158	30.31	FALSE	0	0
2025-12-19	390	0.04	CALL	1	477	31.51	FALSE	0.04	0
2025-12-19	400	0.02	CALL	46	12361	30.72	FALSE	0.02	0
2025-12-19	5	0.01	PUT	0	4879	181.9	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	138.16	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	125.68	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	111.66	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	100.95	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	95.41	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	87.9	FALSE	0	0
2025-12-19	40	0.04	PUT	0	3050	81.44	FALSE	0	0
2025-12-19	45	0.02	PUT	0	309	75.78	FALSE	0	0
2025-12-19	50	0.02	PUT	0	6926	73.96	FALSE	0	0
2025-12-19	55	0.03	PUT	0	677	67.84	FALSE	0	0
2025-12-19	60	0.04	PUT	0	735	65.98	FALSE	0	0
2025-12-19	65	0.05	PUT	1	2197	65.11	FALSE	0.05	0
2025-12-19	70	0.1	PUT	0	1284	62.37	FALSE	0	0
2025-12-19	75	0.07	PUT	0	3636	60.52	FALSE	0	0
2025-12-19	80	0.1	PUT	0	2437	58.42	FALSE	0	0
2025-12-19	85	0.16	PUT	0	1852	56.48	FALSE	0	0
2025-12-19	90	0.19	PUT	0	1793	54.62	FALSE	0	0
2025-12-19	95	0.2	PUT	0	1656	52.98	FALSE	0	0
2025-12-19	100	0.23	PUT	8	3835	51	FALSE	0.03	0.15
2025-12-19	105	0.25	PUT	1	495	49.46	FALSE	0.02	0.09
2025-12-19	110	0.35	PUT	5	2285	47.95	FALSE	0.02	0.06
2025-12-19	115	0.42	PUT	30	895	46.35	FALSE	0.07	0.2
2025-12-19	120	0.51	PUT	4	4526	44.91	FALSE	0.09	0.21
2025-12-19	125	0.61	PUT	40	2684	43.42	FALSE	0.09	0.17
2025-12-19	130	0.6	PUT	0	3857	42.1	FALSE	0	0
2025-12-19	135	0.9	PUT	3	871	40.86	FALSE	0.1	0.13
2025-12-19	140	1.1	PUT	236	3025	39.53	FALSE	0.23	0.26
2025-12-19	145	1.31	PUT	48	3260	38.42	FALSE	0.26	0.25
2025-12-19	150	1.63	PUT	310	4994	37.18	FALSE	0.37	0.29
2025-12-19	155	1.89	PUT	52	3157	36.09	FALSE	0.35	0.23
2025-12-19	160	2.4	PUT	110	8018	35.1	FALSE	0.5	0.26
2025-12-19	165	2.79	PUT	464	12812	34.19	FALSE	0.56	0.25
2025-12-19	170	3.4	PUT	736	14641	33.37	FALSE	0.69	0.25
2025-12-19	175	4.25	PUT	890	11055	32.35	FALSE	0.91	0.27
2025-12-19	180	4.93	PUT	77	11000	31.66	FALSE	0.78	0.19
2025-12-19	185	6.1	PUT	862	5500	30.84	FALSE	1.25	0.26
2025-12-19	190	7.2	PUT	301	10605	30.12	FALSE	1.4	0.24
2025-12-19	195	8.5	PUT	186	16933	29.56	FALSE	1.45	0.21
2025-12-19	200	10.16	PUT	118	17689	28.83	FALSE	1.81	0.22
2025-12-19	205	11.85	PUT	102	4704	28.17	FALSE	1.63	0.16
2025-12-19	210	14.1	PUT	314	5253	27.67	TRUE	2.01	0.17
2025-12-19	215	16.6	PUT	249	6588	27.13	TRUE	2.54	0.18
2025-12-19	220	19.16	PUT	85	6966	26.6	TRUE	2.8	0.17
2025-12-19	225	21.98	PUT	12	4677	26.32	TRUE	2.99	0.16
2025-12-19	230	22.82	PUT	6	1667	25.79	TRUE	0.57	0.03
2025-12-19	235	26.26	PUT	6	2263	25.6	TRUE	0.71	0.03
2025-12-19	240	30.82	PUT	2	3814	25.17	TRUE	0.82	0.03
2025-12-19	245	36.8	PUT	1	547	25.59	TRUE	36.8	0
2025-12-19	250	41.4	PUT	1	3251	24.63	TRUE	41.4	0
2025-12-19	255	45.5	PUT	1	39	25	TRUE	45.5	0
2025-12-19	260	59.32	PUT	0	4	25.99	TRUE	0	0
2025-12-19	265	67	PUT	0	0	29.22	TRUE	0	0
2025-12-19	270	58.44	PUT	0	4	31.61	TRUE	0	0
2025-12-19	275	73.1	PUT	0	0	33.03	TRUE	0	0
2025-12-19	280	0	PUT	0	0	34.12	TRUE	0	0
2025-12-19	285	0	PUT	0	0	36.42	TRUE	0	0
2025-12-19	290	75.77	PUT	0	1	37.16	TRUE	0	0
2025-12-19	295	82.94	PUT	0	0	38.07	TRUE	0	0
2025-12-19	300	102.64	PUT	0	0	40.6	TRUE	0	0
2025-12-19	310	0	PUT	0	0	42.23	TRUE	0	0
2025-12-19	320	0	PUT	0	0	44.86	TRUE	0	0
2025-12-19	330	0	PUT	0	0	48.87	TRUE	0	0
2025-12-19	340	0	PUT	0	0	51.03	TRUE	0	0
2025-12-19	350	0	PUT	0	0	53.4	TRUE	0	0
2025-12-19	360	0	PUT	0	0	54.75	TRUE	0	0
2025-12-19	370	0	PUT	0	0	57.27	TRUE	0	0
2025-12-19	380	0	PUT	0	0	60.03	TRUE	0	0
2025-12-19	390	0	PUT	0	0	61.47	TRUE	0	0
2025-12-19	400	199.37	PUT	0	0	63.81	TRUE	0	0
2026-01-16	5	193	CALL	0	6	359.97	TRUE	0	0
2026-01-16	10	189.2	CALL	0	5	267.89	TRUE	0	0
2026-01-16	15	194.91	CALL	0	18	0	TRUE	0	0
2026-01-16	20	0	CALL	0	10	162.73	TRUE	0	0
2026-01-16	25	172.95	CALL	0	14	148.57	TRUE	0	0
2026-01-16	30	182.55	CALL	0	138	136.13	TRUE	0	0
2026-01-16	35	0	CALL	0	43	126.37	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	117.84	TRUE	0	0
2026-01-16	45	158.05	CALL	0	93	109.61	TRUE	0	0
2026-01-16	50	150.72	CALL	0	1440	97.54	TRUE	0	0
2026-01-16	55	0	CALL	0	321	92.45	TRUE	0	0
2026-01-16	60	141.55	CALL	0	459	87.72	TRUE	0	0
2026-01-16	65	0	CALL	0	118	87.28	TRUE	0	0
2026-01-16	70	141.2	CALL	0	236	79.66	TRUE	0	0
2026-01-16	75	123.75	CALL	0	112	77.43	TRUE	0	0
2026-01-16	80	119.08	CALL	0	670	72.01	TRUE	0	0
2026-01-16	85	0	CALL	0	236	68.49	TRUE	0	0
2026-01-16	90	110.82	CALL	0	258	64.07	TRUE	0	0
2026-01-16	95	106.22	CALL	0	194	56.26	TRUE	0	0
2026-01-16	100	112.05	CALL	15	2212	50.91	TRUE	-4.2	-0.04
2026-01-16	105	104.39	CALL	0	176	52.54	TRUE	0	0
2026-01-16	110	104.3	CALL	0	362	53.84	TRUE	0	0
2026-01-16	115	89.59	CALL	0	310	48.27	TRUE	0	0
2026-01-16	120	91.63	CALL	0	834	46.49	TRUE	0	0
2026-01-16	125	90.4	CALL	3	821	44.65	TRUE	90.4	0
2026-01-16	130	85.6	CALL	1	653	43.51	TRUE	-1.73	-0.02
2026-01-16	135	69.14	CALL	0	375	43.12	TRUE	0	0
2026-01-16	140	74.59	CALL	1	1293	42.56	TRUE	-2.81	-0.04
2026-01-16	145	73	CALL	0	326	39.19	TRUE	0	0
2026-01-16	150	65	CALL	83	45014	37.81	TRUE	-4.15	-0.06
2026-01-16	155	59.76	CALL	3	369	37.11	TRUE	-4.28	-0.07
2026-01-16	160	55.25	CALL	2	979	35.85	TRUE	-4.75	-0.08
2026-01-16	165	51.55	CALL	60	1047	34.82	TRUE	51.55	0
2026-01-16	170	47.9	CALL	10	1667	33.86	TRUE	-2.65	-0.05
2026-01-16	175	43.13	CALL	44	2767	32.86	TRUE	-3.05	-0.07
2026-01-16	180	39.25	CALL	70	13686	31.8	TRUE	-2.75	-0.07
2026-01-16	185	35.17	CALL	115	2165	31.22	TRUE	-3.52	-0.09
2026-01-16	190	31.74	CALL	46	5358	30.41	TRUE	-3.26	-0.09
2026-01-16	195	27.85	CALL	47	6953	29.82	TRUE	-3.05	-0.1
2026-01-16	200	25	CALL	1037	23450	29.25	TRUE	-2.15	-0.08
2026-01-16	205	21.77	CALL	326	5877	28.65	TRUE	-2.23	-0.09
2026-01-16	210	19	CALL	789	11108	28.04	FALSE	-1.9	-0.09
2026-01-16	215	16.25	CALL	830	9747	27.54	FALSE	-1.92	-0.11
2026-01-16	220	13.93	CALL	863	18270	26.98	FALSE	-1.62	-0.1
2026-01-16	225	11.55	CALL	667	25453	26.58	FALSE	-1.55	-0.12
2026-01-16	230	9.85	CALL	1929	17304	26.1	FALSE	-1.15	-0.1
2026-01-16	235	8.16	CALL	125	21396	25.7	FALSE	-1.14	-0.12
2026-01-16	240	6.66	CALL	975	21532	25.44	FALSE	-0.96	-0.13
2026-01-16	245	5.45	CALL	268	13067	25.01	FALSE	-0.75	-0.12
2026-01-16	250	4.5	CALL	2663	41626	24.95	FALSE	-0.58	-0.11
2026-01-16	255	3.65	CALL	206	18119	24.78	FALSE	-0.45	-0.11
2026-01-16	260	2.95	CALL	274	17364	24.66	FALSE	-0.4	-0.12
2026-01-16	265	2.4	CALL	364	4995	24.63	FALSE	-0.36	-0.13
2026-01-16	270	1.94	CALL	80	9103	24.6	FALSE	-0.35	-0.15
2026-01-16	275	1.59	CALL	70	6170	24.68	FALSE	-0.23	-0.13
2026-01-16	280	1.3	CALL	41	26797	24.76	FALSE	-0.15	-0.1
2026-01-16	285	1.12	CALL	51	9710	24.91	FALSE	-0.07	-0.06
2026-01-16	290	0.88	CALL	25	5053	25	FALSE	-0.12	-0.12
2026-01-16	295	0.83	CALL	1	1840	25.2	FALSE	-0.03	-0.03
2026-01-16	300	0.6	CALL	473	43641	25.28	FALSE	-0.09	-0.13
2026-01-16	305	0.52	CALL	15	107	25.62	FALSE	-0.07	-0.12
2026-01-16	310	0.41	CALL	135	38467	25.56	FALSE	-0.09	-0.18
2026-01-16	315	0.35	CALL	30	206	25.81	FALSE	0.35	0
2026-01-16	320	0.3	CALL	112	11598	26.07	FALSE	-0.03	-0.09
2026-01-16	330	0.21	CALL	213	7647	26.38	FALSE	-0.05	-0.19
2026-01-16	340	0.18	CALL	0	3421	26.62	FALSE	0	0
2026-01-16	350	0.11	CALL	101	4753	27.13	FALSE	-0.04	-0.27
2026-01-16	360	0.08	CALL	11	998	27.47	FALSE	-0.03	-0.27
2026-01-16	370	0.05	CALL	52	1782	27.37	FALSE	0.05	0
2026-01-16	380	0.05	CALL	1046	4532	28.53	FALSE	-0.02	-0.29
2026-01-16	390	0.04	CALL	136	8011	29.03	FALSE	-0.01	-0.2
2026-01-16	5	0.01	PUT	1	12900	168.31	FALSE	0	0
2026-01-16	10	0.02	PUT	0	2187	135.02	FALSE	0	0
2026-01-16	15	0.02	PUT	0	127	116.32	FALSE	0	0
2026-01-16	20	0.02	PUT	0	520	103.36	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	93.45	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2364	85.44	FALSE	0	0
2026-01-16	35	0.02	PUT	0	152	81.39	FALSE	0	0
2026-01-16	40	0.03	PUT	0	1002	75.41	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1382	71.93	FALSE	0	0
2026-01-16	50	0.03	PUT	0	3337	67.15	FALSE	0	0
2026-01-16	55	0.04	PUT	0	249	65.19	FALSE	0	0
2026-01-16	60	0.04	PUT	2442	3188	62.83	FALSE	0.04	0
2026-01-16	65	0.05	PUT	10	6457	60.33	FALSE	0.05	0
2026-01-16	70	0.06	PUT	40	4072	57.79	FALSE	0.06	0
2026-01-16	75	0.09	PUT	0	5232	56.46	FALSE	0	0
2026-01-16	80	0.11	PUT	30	4380	54.75	FALSE	0	0
2026-01-16	85	0.18	PUT	0	1367	53.75	FALSE	0	0
2026-01-16	90	0.17	PUT	0	1904	52.15	FALSE	0	0
2026-01-16	95	0.25	PUT	0	6029	50.37	FALSE	0	0
2026-01-16	100	0.29	PUT	681	4151	48.86	FALSE	0.03	0.12
2026-01-16	105	0.46	PUT	0	4807	47.49	FALSE	0	0
2026-01-16	110	0.36	PUT	0	3056	46.01	FALSE	0	0
2026-01-16	115	0.45	PUT	0	1166	44.6	FALSE	0	0
2026-01-16	120	0.64	PUT	5	3504	43.34	FALSE	0.64	0
2026-01-16	125	0.7	PUT	101	3023	41.89	FALSE	0.07	0.11
2026-01-16	130	0.9	PUT	49	9341	40.59	FALSE	0.16	0.22
2026-01-16	135	1.08	PUT	4	3619	39.39	FALSE	0.17	0.19
2026-01-16	140	1.18	PUT	278	4718	38.24	FALSE	0.08	0.07
2026-01-16	145	1.27	PUT	0	3668	37.15	FALSE	0	0
2026-01-16	150	1.9	PUT	19	55098	36.06	FALSE	0.35	0.23
2026-01-16	155	2.23	PUT	33	4336	35.09	FALSE	0.43	0.24
2026-01-16	160	2.71	PUT	69	5413	34.15	FALSE	0.53	0.24
2026-01-16	165	3.2	PUT	178	7016	33.23	FALSE	0.48	0.18
2026-01-16	170	3.9	PUT	60	24028	32.59	FALSE	0.75	0.24
2026-01-16	175	4.6	PUT	81	11681	31.64	FALSE	0.75	0.19
2026-01-16	180	5.55	PUT	361	32673	31.04	FALSE	0.82	0.17
2026-01-16	185	6.65	PUT	118	10275	30.22	FALSE	1	0.18
2026-01-16	190	7.9	PUT	212	14478	29.56	FALSE	1.35	0.21
2026-01-16	195	9.3	PUT	284	19679	29.15	FALSE	1.44	0.18
2026-01-16	200	10.9	PUT	371	40077	28.5	FALSE	1.4	0.15
2026-01-16	205	12.7	PUT	226	8537	27.85	FALSE	1.75	0.16
2026-01-16	210	14.75	PUT	140	20679	27.25	TRUE	1.85	0.14
2026-01-16	215	17.27	PUT	192	11295	26.83	TRUE	2.43	0.16
2026-01-16	220	19.9	PUT	41	15197	26.6	TRUE	2.6	0.15
2026-01-16	225	23.24	PUT	14	8600	25.98	TRUE	3.24	0.16
2026-01-16	230	23.37	PUT	2	8796	25.56	TRUE	0.17	0.01
2026-01-16	235	27.47	PUT	6	3798	25.23	TRUE	1.22	0.05
2026-01-16	240	31.5	PUT	3	4201	24.94	TRUE	1.59	0.05
2026-01-16	245	34.77	PUT	0	1742	24.77	TRUE	0	0
2026-01-16	250	41.45	PUT	4	3255	25.26	TRUE	3.39	0.09
2026-01-16	255	46.31	PUT	0	430	23.7	TRUE	0	0
2026-01-16	260	48.4	PUT	1	646	24.91	TRUE	48.4	0
2026-01-16	265	63.95	PUT	0	125	24.94	TRUE	0	0
2026-01-16	270	68.55	PUT	0	16	25.98	TRUE	0	0
2026-01-16	275	75.18	PUT	0	24	27.66	TRUE	0	0
2026-01-16	280	68	PUT	2	3	32.4	TRUE	68	0
2026-01-16	285	0	PUT	0	0	30.19	TRUE	0	0
2026-01-16	290	88.8	PUT	0	1	34.77	TRUE	0	0
2026-01-16	295	98.87	PUT	0	0	32.83	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	37.49	TRUE	0	0
2026-01-16	305	0	PUT	0	0	38.8	TRUE	0	0
2026-01-16	310	97.97	PUT	0	1	40.08	TRUE	0	0
2026-01-16	315	102.99	PUT	0	0	38.04	TRUE	0	0
2026-01-16	320	0	PUT	0	0	42.57	TRUE	0	0
2026-01-16	330	0	PUT	0	0	45.23	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	49.75	TRUE	0	0
2026-01-16	360	0	PUT	0	0	51.61	TRUE	0	0
2026-01-16	370	0	PUT	0	0	53.97	TRUE	0	0
2026-01-16	380	0	PUT	0	0	56.28	TRUE	0	0
2026-01-16	390	188	PUT	0	0	58.23	TRUE	0	0
2026-02-20	100	103.07	CALL	0	10	50.58	TRUE	0	0
2026-02-20	105	111.38	CALL	0	1	49.16	TRUE	0	0
2026-02-20	110	95.79	CALL	0	1	45.92	TRUE	0	0
2026-02-20	115	0	CALL	0	0	45.46	TRUE	0	0
2026-02-20	120	85.75	CALL	0	0	43.56	TRUE	0	0
2026-02-20	125	88.4	CALL	0	2	45.49	TRUE	0	0
2026-02-20	130	0	CALL	0	0	40.77	TRUE	0	0
2026-02-20	135	71.11	CALL	0	2	39.66	TRUE	0	0
2026-02-20	140	65.85	CALL	0	5	38.64	TRUE	0	0
2026-02-20	145	73.7	CALL	1	4	39.49	TRUE	73.7	0
2026-02-20	150	67.65	CALL	0	3	36.78	TRUE	0	0
2026-02-20	155	55.9	CALL	0	2	35.52	TRUE	0	0
2026-02-20	160	58.95	CALL	7	38	34.99	TRUE	-2.05	-0.03
2026-02-20	165	55.94	CALL	0	14	34.05	TRUE	0	0
2026-02-20	170	50.35	CALL	1	28	33.16	TRUE	-1.2	-0.02
2026-02-20	175	47.9	CALL	0	81	33.35	TRUE	0	0
2026-02-20	180	43.99	CALL	0	114	31.7	TRUE	0	0
2026-02-20	185	36.75	CALL	1	33	30.39	TRUE	36.75	0
2026-02-20	190	34.7	CALL	10	11	31.23	TRUE	-0.84	-0.02
2026-02-20	195	29.75	CALL	40	200	29.8	TRUE	-3.15	-0.1
2026-02-20	200	26.59	CALL	42	320	29.89	TRUE	-2.41	-0.08
2026-02-20	205	23.45	CALL	58	227	28.81	TRUE	-2.65	-0.1
2026-02-20	210	20.91	CALL	145	163	28.19	FALSE	-2.11	-0.09
2026-02-20	215	18	CALL	82	272	27.83	FALSE	-2.49	-0.12
2026-02-20	220	15.73	CALL	108	936	27.37	FALSE	-2.14	-0.12
2026-02-20	225	13.62	CALL	49	1512	26.95	FALSE	-1.78	-0.12
2026-02-20	230	11.53	CALL	37	246	26.57	FALSE	-1.85	-0.14
2026-02-20	235	9.9	CALL	6	230	26.08	FALSE	-1.52	-0.13
2026-02-20	240	9.11	CALL	7	390	25.88	FALSE	-0.64	-0.07
2026-02-20	245	7.15	CALL	2	177	25.74	FALSE	-0.93	-0.12
2026-02-20	250	5.75	CALL	44	496	25.4	FALSE	-1.1	-0.16
2026-02-20	255	5.2	CALL	6	171	25.19	FALSE	-0.3	-0.05
2026-02-20	260	4	CALL	38	127	25.07	FALSE	-0.55	-0.12
2026-02-20	265	4.2	CALL	3	221	24.96	FALSE	4.2	0
2026-02-20	270	3.5	CALL	10	191	24.91	FALSE	3.5	0
2026-02-20	275	2.3	CALL	3	61	24.89	FALSE	2.3	0
2026-02-20	280	2.3	CALL	1	70	24.92	FALSE	0.11	0.05
2026-02-20	285	1.63	CALL	82	58	24.94	FALSE	1.63	0
2026-02-20	290	1.7	CALL	2	91	25.06	FALSE	1.7	0
2026-02-20	295	1.21	CALL	1	5	25.15	FALSE	1.21	0
2026-02-20	300	0.98	CALL	21	126	25.29	FALSE	-0.13	-0.12
2026-02-20	310	0.8	CALL	0	60	25.53	FALSE	0	0
2026-02-20	320	0.56	CALL	0	19	25.89	FALSE	0	0
2026-02-20	330	0.41	CALL	0	3	26.17	FALSE	0	0
2026-02-20	340	0.34	CALL	0	11	26.65	FALSE	0	0
2026-02-20	350	0	CALL	0	0	26.93	FALSE	0	0
2026-02-20	360	0.19	CALL	0	1	27.41	FALSE	0	0
2026-02-20	370	0.16	CALL	0	2	27.86	FALSE	0	0
2026-02-20	380	0.12	CALL	0	112	28.21	FALSE	0	0
2026-02-20	390	0.1	CALL	0	107	28.65	FALSE	0	0
2026-02-20	400	0.08	CALL	0	272	28.89	FALSE	0	0
2026-02-20	100	0.37	PUT	2	181	46.79	FALSE	0.04	0.12
2026-02-20	105	0.41	PUT	0	18	45.97	FALSE	0	0
2026-02-20	110	0.55	PUT	0	39	44.65	FALSE	0	0
2026-02-20	115	0.6	PUT	0	11	43.34	FALSE	0	0
2026-02-20	120	0.89	PUT	0	75	42.08	FALSE	0	0
2026-02-20	125	1.01	PUT	2	171	40.99	FALSE	1.01	0
2026-02-20	130	1.02	PUT	0	129	39.76	FALSE	0	0
2026-02-20	135	1.21	PUT	0	83	38.66	FALSE	0	0
2026-02-20	140	1.38	PUT	0	46	37.57	FALSE	0	0
2026-02-20	145	1.67	PUT	0	70	36.55	FALSE	0	0
2026-02-20	150	2	PUT	0	104	35.61	FALSE	0	0
2026-02-20	155	2.48	PUT	0	206	34.69	FALSE	0	0
2026-02-20	160	2.8	PUT	0	2238	33.79	FALSE	0	0
2026-02-20	165	3.9	PUT	4	121	32.95	FALSE	0.62	0.19
2026-02-20	170	4.15	PUT	4	436	32.28	FALSE	0.15	0.04
2026-02-20	175	5.55	PUT	12	1373	31.7	FALSE	0.85	0.18
2026-02-20	180	6.6	PUT	22	2516	30.9	FALSE	6.6	0
2026-02-20	185	7.72	PUT	30	788	30.31	FALSE	1.24	0.19
2026-02-20	190	9.15	PUT	164	611	29.71	FALSE	1.24	0.16
2026-02-20	195	10.5	PUT	4	1239	29.3	FALSE	1.4	0.15
2026-02-20	200	11.4	PUT	3	294	28.66	FALSE	0.86	0.08
2026-02-20	205	13.7	PUT	3	224	28.17	FALSE	1.43	0.12
2026-02-20	210	16.15	PUT	1	22	27.7	TRUE	2.04	0.14
2026-02-20	215	18.75	PUT	43	18	27.25	TRUE	2.51	0.15
2026-02-20	220	20.6	PUT	0	15	26.81	TRUE	0	0
2026-02-20	225	21.39	PUT	0	7	26.44	TRUE	0	0
2026-02-20	230	32.49	PUT	0	2	26.01	TRUE	0	0
2026-02-20	235	27.18	PUT	0	15	26.94	TRUE	0	0
2026-02-20	240	30.85	PUT	0	6	25.53	TRUE	0	0
2026-02-20	245	34.65	PUT	0	6	26.58	TRUE	0	0
2026-02-20	250	53.14	PUT	0	20	25.1	TRUE	0	0
2026-02-20	255	58.65	PUT	0	11	24.59	TRUE	0	0
2026-02-20	260	52.22	PUT	0	1	24.25	TRUE	0	0
2026-02-20	265	54.1	PUT	0	4	23.9	TRUE	0	0
2026-02-20	270	0	PUT	0	0	25.13	TRUE	0	0
2026-02-20	275	0	PUT	0	0	28.81	TRUE	0	0
2026-02-20	280	0	PUT	0	0	27.63	TRUE	0	0
2026-02-20	285	0	PUT	0	0	32.22	TRUE	0	0
2026-02-20	290	0	PUT	0	0	33.13	TRUE	0	0
2026-02-20	295	0	PUT	0	0	35.08	TRUE	0	0
2026-02-20	300	0	PUT	0	0	32.87	TRUE	0	0
2026-02-20	310	0	PUT	0	0	38.15	TRUE	0	0
2026-02-20	320	0	PUT	0	0	40.74	TRUE	0	0
2026-02-20	330	0	PUT	0	0	39.64	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	48	TRUE	0	0
2026-02-20	360	0	PUT	0	0	45.2	TRUE	0	0
2026-02-20	370	0	PUT	0	0	51.77	TRUE	0	0
2026-02-20	380	0	PUT	0	0	53.68	TRUE	0	0
2026-02-20	390	0	PUT	0	0	56.03	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	90	123.45	CALL	0	82	45.91	TRUE	0	0
2026-03-20	95	0	CALL	0	1	52.53	TRUE	0	0
2026-03-20	100	114.75	CALL	0	44	43.61	TRUE	0	0
2026-03-20	105	110.55	CALL	0	32	47.56	TRUE	0	0
2026-03-20	110	105.15	CALL	0	24	46.51	TRUE	0	0
2026-03-20	115	0	CALL	0	98	44.45	TRUE	0	0
2026-03-20	120	85.8	CALL	0	55	43.33	TRUE	0	0
2026-03-20	125	83.89	CALL	0	96	41.9	TRUE	0	0
2026-03-20	130	77.3	CALL	0	227	42.93	TRUE	0	0
2026-03-20	135	78.76	CALL	0	110	39.3	TRUE	0	0
2026-03-20	140	68.3	CALL	0	184	38.3	TRUE	0	0
2026-03-20	145	70.9	CALL	1	186	36.32	TRUE	-2.25	-0.03
2026-03-20	150	69.66	CALL	0	505	36.37	TRUE	0	0
2026-03-20	155	64.03	CALL	0	354	35.4	TRUE	0	0
2026-03-20	160	58	CALL	8	326	34.33	TRUE	-2.85	-0.05
2026-03-20	165	56.5	CALL	1	194	33.7	TRUE	56.5	0
2026-03-20	170	49.25	CALL	1	836	32.89	TRUE	-3.83	-0.07
2026-03-20	175	47.39	CALL	1	391	32.16	TRUE	-1.53	-0.03
2026-03-20	180	41.56	CALL	37	515	31.47	TRUE	-3.09	-0.07
2026-03-20	185	39.92	CALL	1	451	30.88	TRUE	-0.88	-0.02
2026-03-20	190	34.55	CALL	8	732	30.28	TRUE	-3.26	-0.09
2026-03-20	195	32.53	CALL	3	1761	29.68	TRUE	-1.36	-0.04
2026-03-20	200	28.05	CALL	271	5081	29.04	TRUE	-2.3	-0.08
2026-03-20	210	22.27	CALL	181	2746	28.17	FALSE	-1.93	-0.08
2026-03-20	220	17.2	CALL	312	4580	27.28	FALSE	-1.65	-0.09
2026-03-20	230	12.73	CALL	94	3242	26.54	FALSE	-1.77	-0.12
2026-03-20	240	9.6	CALL	355	6870	25.97	FALSE	-1.15	-0.11
2026-03-20	250	6.75	CALL	355	8212	25.37	FALSE	-0.92	-0.12
2026-03-20	260	4.9	CALL	102	4357	25.04	FALSE	-0.7	-0.13
2026-03-20	270	3.5	CALL	76	2797	24.92	FALSE	-0.3	-0.08
2026-03-20	280	2.42	CALL	44	6973	24.68	FALSE	-0.28	-0.1
2026-03-20	290	1.74	CALL	22	1042	24.8	FALSE	-0.2	-0.1
2026-03-20	300	1.26	CALL	231	4043	24.97	FALSE	-0.12	-0.09
2026-03-20	310	0.94	CALL	7	937	25.3	FALSE	-0.1	-0.1
2026-03-20	320	0.75	CALL	1	903	25.62	FALSE	-0.04	-0.05
2026-03-20	330	0.55	CALL	2	545	26.08	FALSE	-0.04	-0.07
2026-03-20	340	0.42	CALL	0	237	26.31	FALSE	0	0
2026-03-20	350	0.31	CALL	50	1227	26.57	FALSE	-0.05	-0.14
2026-03-20	360	0.28	CALL	0	676	27.12	FALSE	0	0
2026-03-20	370	0.23	CALL	0	1481	27.54	FALSE	0	0
2026-03-20	90	0.32	PUT	0	546	48.91	FALSE	0	0
2026-03-20	95	0.34	PUT	0	122	47.28	FALSE	0	0
2026-03-20	100	0.42	PUT	2	511	45.97	FALSE	0.01	0.02
2026-03-20	105	0.74	PUT	0	159	44.64	FALSE	0	0
2026-03-20	110	0.58	PUT	0	525	43.35	FALSE	0	0
2026-03-20	115	0.73	PUT	10	530	42.11	FALSE	0.73	0
2026-03-20	120	0.96	PUT	3	412	40.95	FALSE	0.12	0.14
2026-03-20	125	1.13	PUT	6	891	39.75	FALSE	0.17	0.18
2026-03-20	130	1.35	PUT	4	330	38.73	FALSE	1.35	0
2026-03-20	135	1.35	PUT	0	469	37.78	FALSE	0	0
2026-03-20	140	1.78	PUT	4	1826	36.82	FALSE	1.78	0
2026-03-20	145	2.27	PUT	10	989	35.91	FALSE	0.35	0.18
2026-03-20	150	2.67	PUT	45	1330	34.98	FALSE	0.4	0.18
2026-03-20	155	3.22	PUT	4	3031	34.13	FALSE	3.22	0
2026-03-20	160	3.75	PUT	12	5001	33.44	FALSE	0.65	0.21
2026-03-20	165	4.4	PUT	11	4482	32.66	FALSE	0.65	0.17
2026-03-20	170	5.2	PUT	20	9546	32.03	FALSE	0.7	0.16
2026-03-20	175	6.15	PUT	19	8293	31.48	FALSE	1.01	0.2
2026-03-20	180	7.2	PUT	10	5287	30.88	FALSE	0.98	0.16
2026-03-20	185	8.3	PUT	2	2032	30.12	FALSE	1.23	0.17
2026-03-20	190	9.65	PUT	908	4625	29.58	FALSE	1.25	0.15
2026-03-20	195	11.3	PUT	115	6360	29.26	FALSE	1.55	0.16
2026-03-20	200	12.9	PUT	22	5667	28.57	FALSE	1.63	0.14
2026-03-20	210	17	PUT	85	2764	27.74	TRUE	2.14	0.14
2026-03-20	220	22	PUT	5	2902	26.79	TRUE	2.73	0.14
2026-03-20	230	26.17	PUT	1	1586	26.07	TRUE	1.18	0.05
2026-03-20	240	35.25	PUT	5	1783	25.47	TRUE	3.5	0.11
2026-03-20	250	39.29	PUT	0	710	24.98	TRUE	0	0
2026-03-20	260	52.75	PUT	0	56	23.23	TRUE	0	0
2026-03-20	270	73.9	PUT	0	2	25.41	TRUE	0	0
2026-03-20	280	79.23	PUT	0	1	30.59	TRUE	0	0
2026-03-20	290	0	PUT	0	0	32.67	TRUE	0	0
2026-03-20	300	0	PUT	0	0	35.16	TRUE	0	0
2026-03-20	310	100	PUT	1	0	37.13	TRUE	100	0
2026-03-20	320	0	PUT	0	0	40.02	TRUE	0	0
2026-03-20	330	0	PUT	0	0	42.42	TRUE	0	0
2026-03-20	340	0	PUT	0	0	44.11	TRUE	0	0
2026-03-20	350	0	PUT	0	0	46.78	TRUE	0	0
2026-03-20	360	0	PUT	0	0	48.54	TRUE	0	0
2026-03-20	370	0	PUT	0	0	50.44	TRUE	0	0
2026-05-15	5	0	CALL	0	0	183.63	TRUE	0	0
2026-05-15	10	0	CALL	0	0	157.34	TRUE	0	0
2026-05-15	15	0	CALL	0	0	170.58	TRUE	0	0
2026-05-15	20	0	CALL	0	0	150.62	TRUE	0	0
2026-05-15	25	0	CALL	0	0	69.58	TRUE	0	0
2026-05-15	30	179.9	CALL	1	1	124.86	TRUE	179.9	0
2026-05-15	35	0	CALL	0	0	84.58	TRUE	0	0
2026-05-15	40	0	CALL	0	0	70.31	TRUE	0	0
2026-05-15	45	0	CALL	0	0	67.63	TRUE	0	0
2026-05-15	50	0	CALL	0	0	64.64	TRUE	0	0
2026-05-15	60	0	CALL	0	0	58.7	TRUE	0	0
2026-05-15	70	0	CALL	0	0	61.72	TRUE	0	0
2026-05-15	80	0	CALL	0	0	58.43	TRUE	0	0
2026-05-15	85	0	CALL	0	0	48.62	TRUE	0	0
2026-05-15	90	0	CALL	0	0	51.94	TRUE	0	0
2026-05-15	95	0	CALL	0	0	53.77	TRUE	0	0
2026-05-15	100	0	CALL	0	0	48.27	TRUE	0	0
2026-05-15	105	0	CALL	0	0	49.27	TRUE	0	0
2026-05-15	110	0	CALL	0	0	44.94	TRUE	0	0
2026-05-15	115	0	CALL	0	0	42.83	TRUE	0	0
2026-05-15	120	0	CALL	0	0	41.22	TRUE	0	0
2026-05-15	125	82.96	CALL	0	31	40.77	TRUE	0	0
2026-05-15	130	0	CALL	0	0	41.23	TRUE	0	0
2026-05-15	135	0	CALL	0	0	39.02	TRUE	0	0
2026-05-15	140	67.35	CALL	0	1	37.87	TRUE	0	0
2026-05-15	145	63.58	CALL	0	3	37.02	TRUE	0	0
2026-05-15	150	61.2	CALL	0	3	36.6	TRUE	0	0
2026-05-15	155	56.15	CALL	0	1	35.22	TRUE	0	0
2026-05-15	160	58.8	CALL	0	2	34.14	TRUE	0	0
2026-05-15	165	55.37	CALL	12	18	33.17	TRUE	55.37	0
2026-05-15	170	49.48	CALL	0	6	32.43	TRUE	0	0
2026-05-15	175	48.92	CALL	0	11	32.61	TRUE	0	0
2026-05-15	180	46.25	CALL	2	14	31.39	TRUE	46.25	0
2026-05-15	185	34.19	CALL	0	3	31.22	TRUE	0	0
2026-05-15	190	40.29	CALL	0	15	30.47	TRUE	0	0
2026-05-15	195	33.69	CALL	108	31	29.44	TRUE	33.69	0
2026-05-15	200	30.5	CALL	19	53	28.9	TRUE	-2.85	-0.09
2026-05-15	210	24.5	CALL	5	241	28.56	FALSE	-2.55	-0.09
2026-05-15	220	19.74	CALL	77	99	27.58	FALSE	-2.36	-0.11
2026-05-15	230	15.45	CALL	123	54	26.69	FALSE	-1.7	-0.1
2026-05-15	240	11.82	CALL	62	192	26.23	FALSE	-1.43	-0.11
2026-05-15	250	8.98	CALL	126	28	25.65	FALSE	-1.22	-0.12
2026-05-15	260	7.65	CALL	0	107	25.36	FALSE	0	0
2026-05-15	270	5.65	CALL	0	85	25.09	FALSE	0	0
2026-05-15	280	3.9	CALL	0	22	24.95	FALSE	0	0
2026-05-15	290	2.76	CALL	2	10	24.94	FALSE	2.76	0
2026-05-15	300	2.01	CALL	7	39	25.03	FALSE	-0.27	-0.12
2026-05-15	310	1.78	CALL	0	25	25.13	FALSE	0	0
2026-05-15	320	1.19	CALL	1	6	25.31	FALSE	1.19	0
2026-05-15	330	1.02	CALL	0	16	25.67	FALSE	0	0
2026-05-15	340	0.78	CALL	0	12	25.94	FALSE	0	0
2026-05-15	350	0.6	CALL	17	35	26.32	FALSE	-0.06	-0.09
2026-05-15	360	0.37	CALL	0	3	26.58	FALSE	0	0
2026-05-15	370	0.41	CALL	1	4	27.15	FALSE	0.41	0
2026-05-15	380	0	CALL	0	0	27.52	FALSE	0	0
2026-05-15	390	0	CALL	0	0	27.71	FALSE	0	0
2026-05-15	400	0.28	CALL	3	21	28.12	FALSE	0.28	0
2026-05-15	5	0	PUT	0	0	141.4	FALSE	0	0
2026-05-15	10	0	PUT	0	0	113.24	FALSE	0	0
2026-05-15	15	0	PUT	0	0	97.51	FALSE	0	0
2026-05-15	20	0	PUT	0	0	88.4	FALSE	0	0
2026-05-15	25	0	PUT	0	0	79.93	FALSE	0	0
2026-05-15	30	0	PUT	0	0	74.33	FALSE	0	0
2026-05-15	35	0	PUT	0	0	69.51	FALSE	0	0
2026-05-15	40	0	PUT	0	0	66.72	FALSE	0	0
2026-05-15	45	0	PUT	0	0	63.28	FALSE	0	0
2026-05-15	50	0	PUT	0	0	61.35	FALSE	0	0
2026-05-15	60	0.09	PUT	0	20	57.09	FALSE	0	0
2026-05-15	70	0.2	PUT	0	15	53.14	FALSE	0	0
2026-05-15	80	0.4	PUT	0	1	49.98	FALSE	0	0
2026-05-15	85	0.35	PUT	0	2	48.53	FALSE	0	0
2026-05-15	90	0	PUT	0	0	47.11	FALSE	0	0
2026-05-15	95	0.7	PUT	0	3	45.71	FALSE	0	0
2026-05-15	100	0.71	PUT	0	22	44.44	FALSE	0	0
2026-05-15	105	0.99	PUT	0	12	43.25	FALSE	0	0
2026-05-15	110	1.13	PUT	0	13	42.09	FALSE	0	0
2026-05-15	115	0.96	PUT	0	3	40.95	FALSE	0	0
2026-05-15	120	1.34	PUT	5	12	40.01	FALSE	0.2	0.18
2026-05-15	125	0	PUT	0	0	38.93	FALSE	0	0
2026-05-15	130	2.28	PUT	0	10	37.99	FALSE	0	0
2026-05-15	135	2.9	PUT	0	2	37.07	FALSE	0	0
2026-05-15	140	2.56	PUT	8	15	36.29	FALSE	2.56	0
2026-05-15	145	2.71	PUT	0	10	35.43	FALSE	0	0
2026-05-15	150	3.07	PUT	0	173	34.61	FALSE	0	0
2026-05-15	155	3.56	PUT	20	11	33.93	FALSE	3.56	0
2026-05-15	160	4.5	PUT	0	131	33.18	FALSE	0	0
2026-05-15	165	4.7	PUT	0	25	32.54	FALSE	0	0
2026-05-15	170	5.8	PUT	0	82	31.91	FALSE	0	0
2026-05-15	175	7.5	PUT	40	14	31.28	FALSE	1.13	0.18
2026-05-15	180	7.97	PUT	5	20	30.76	FALSE	0.42	0.06
2026-05-15	185	9	PUT	0	32	30.23	FALSE	0	0
2026-05-15	190	11	PUT	12	86	29.76	FALSE	1.13	0.11
2026-05-15	195	12.85	PUT	18	49	29.33	FALSE	1.55	0.14
2026-05-15	200	14.5	PUT	32	48	28.71	FALSE	1.55	0.12
2026-05-15	210	18.7	PUT	34	79	28.03	TRUE	2.01	0.12
2026-05-15	220	23.75	PUT	41	2	27.14	TRUE	23.75	0
2026-05-15	230	29.3	PUT	6	8	26.62	TRUE	2.5	0.09
2026-05-15	240	0	PUT	0	0	25.08	TRUE	0	0
2026-05-15	250	0	PUT	0	0	25.14	TRUE	0	0
2026-05-15	260	58.32	PUT	0	1	24.89	TRUE	0	0
2026-05-15	270	0	PUT	0	0	25.57	TRUE	0	0
2026-05-15	280	0	PUT	0	0	26.67	TRUE	0	0
2026-05-15	290	0	PUT	0	0	28.9	TRUE	0	0
2026-05-15	300	0	PUT	0	0	30.38	TRUE	0	0
2026-05-15	310	0	PUT	0	0	37.62	TRUE	0	0
2026-05-15	320	0	PUT	0	0	39.34	TRUE	0	0
2026-05-15	330	0	PUT	0	0	37.95	TRUE	0	0
2026-05-15	340	0	PUT	0	0	44.07	TRUE	0	0
2026-05-15	350	0	PUT	0	0	44.33	TRUE	0	0
2026-05-15	360	0	PUT	0	0	46.53	TRUE	0	0
2026-05-15	370	0	PUT	0	0	49.2	TRUE	0	0
2026-05-15	380	0	PUT	0	0	51.45	TRUE	0	0
2026-05-15	390	0	PUT	0	0	53.15	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	54.8	TRUE	0	0
2026-06-18	5	195.51	CALL	0	5	187.96	TRUE	0	0
2026-06-18	10	0	CALL	0	0	138.69	TRUE	0	0
2026-06-18	15	195.15	CALL	6	1	120.94	TRUE	195.15	0
2026-06-18	20	0	CALL	0	7	107.28	TRUE	0	0
2026-06-18	25	184.9	CALL	2	3144	135.08	TRUE	-4.82	-0.03
2026-06-18	30	166.75	CALL	0	3	90.25	TRUE	0	0
2026-06-18	35	0	CALL	0	3	84.69	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	76.77	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	77.19	TRUE	0	0
2026-06-18	50	166	CALL	0	1594	71.79	TRUE	0	0
2026-06-18	55	159.05	CALL	0	263	67.97	TRUE	0	0
2026-06-18	60	142.96	CALL	0	231	65.85	TRUE	0	0
2026-06-18	65	150.6	CALL	0	48	62.39	TRUE	0	0
2026-06-18	70	140.5	CALL	0	491	59.17	TRUE	0	0
2026-06-18	75	125.4	CALL	0	324	57.2	TRUE	0	0
2026-06-18	80	135.5	CALL	0	376	54.91	TRUE	0	0
2026-06-18	85	0	CALL	0	119	52.94	TRUE	0	0
2026-06-18	90	125.1	CALL	0	1710	49.47	TRUE	0	0
2026-06-18	95	109.78	CALL	0	263	48.6	TRUE	0	0
2026-06-18	100	114.3	CALL	3	2309	48.07	TRUE	114.3	0
2026-06-18	105	101.23	CALL	0	196	44.48	TRUE	0	0
2026-06-18	110	106.8	CALL	0	193	43.17	TRUE	0	0
2026-06-18	115	101.45	CALL	0	220	39.39	TRUE	0	0
2026-06-18	120	97.6	CALL	5	443	39.24	TRUE	-1.89	-0.02
2026-06-18	125	93.09	CALL	0	173	39.92	TRUE	0	0
2026-06-18	130	79.52	CALL	0	339	38.94	TRUE	0	0
2026-06-18	135	84.75	CALL	1	730	37.83	TRUE	84.75	0
2026-06-18	140	76.82	CALL	1	516	36.54	TRUE	-4.83	-0.06
2026-06-18	145	72.91	CALL	1	255	36.11	TRUE	-4.29	-0.06
2026-06-18	150	69.8	CALL	18	890	35.12	TRUE	-2.91	-0.04
2026-06-18	155	70	CALL	1	546	34.38	TRUE	1.92	0.03
2026-06-18	160	61.3	CALL	8	1094	33.61	TRUE	-3.4	-0.05
2026-06-18	165	57	CALL	32	754	33.32	TRUE	-3.13	-0.05
2026-06-18	170	52.6	CALL	4	2163	32.33	TRUE	-3.5	-0.06
2026-06-18	175	49	CALL	81	594	31.49	TRUE	-3.51	-0.07
2026-06-18	180	44.92	CALL	67	2483	31.18	TRUE	-3.23	-0.07
2026-06-18	185	41.77	CALL	92	1067	30.39	TRUE	-3.43	-0.08
2026-06-18	190	38	CALL	31	5695	30.13	TRUE	-3.2	-0.08
2026-06-18	195	35.13	CALL	30	2833	29.45	TRUE	-2.32	-0.06
2026-06-18	200	31.7	CALL	244	7707	29.17	TRUE	-2.9	-0.08
2026-06-18	205	28.8	CALL	36	4375	28.73	TRUE	-2.4	-0.08
2026-06-18	210	26.25	CALL	206	6495	28.3	FALSE	-2.1	-0.07
2026-06-18	215	23.5	CALL	156	4047	27.87	FALSE	-2.29	-0.09
2026-06-18	220	20.95	CALL	71	5965	27.5	FALSE	-2.28	-0.1
2026-06-18	225	18.93	CALL	47	4147	27.03	FALSE	-2.04	-0.1
2026-06-18	230	16.8	CALL	39	12071	26.67	FALSE	-1.6	-0.09
2026-06-18	235	14.8	CALL	233	5952	26.46	FALSE	-1.45	-0.09
2026-06-18	240	13	CALL	107	6040	26.16	FALSE	-1.38	-0.1
2026-06-18	245	11.42	CALL	30	1184	25.9	FALSE	-1.3	-0.1
2026-06-18	250	10.1	CALL	215	20167	25.61	FALSE	-1.01	-0.09
2026-06-18	255	8.85	CALL	18	2211	25.45	FALSE	-1.15	-0.12
2026-06-18	260	7.55	CALL	53	3529	25.29	FALSE	-1.07	-0.12
2026-06-18	265	6.75	CALL	14	3211	25.18	FALSE	-0.77	-0.1
2026-06-18	270	5.85	CALL	24	5208	25.03	FALSE	-0.75	-0.11
2026-06-18	275	4.97	CALL	41	2043	24.87	FALSE	-0.7	-0.12
2026-06-18	280	4.6	CALL	13	10087	24.79	FALSE	-0.4	-0.08
2026-06-18	285	3.89	CALL	304	3526	24.92	FALSE	3.89	0
2026-06-18	290	3.45	CALL	1	2340	24.77	FALSE	-0.35	-0.09
2026-06-18	300	2.51	CALL	292	10913	24.74	FALSE	-0.33	-0.12
2026-06-18	310	1.93	CALL	29	2956	24.86	FALSE	-0.28	-0.13
2026-06-18	320	1.57	CALL	51	3604	25.09	FALSE	-0.09	-0.05
2026-06-18	330	1.16	CALL	49	1483	25.33	FALSE	-0.13	-0.1
2026-06-18	340	0.93	CALL	176	7575	25.49	FALSE	-0.1	-0.1
2026-06-18	350	0.74	CALL	23	1650	25.9	FALSE	-0.09	-0.11
2026-06-18	360	0.67	CALL	0	1374	26.16	FALSE	0	0
2026-06-18	370	0.47	CALL	0	303	26.49	FALSE	0	0
2026-06-18	380	0.43	CALL	11	275	26.88	FALSE	-0.03	-0.07
2026-06-18	390	0.33	CALL	2	2056	26.89	FALSE	0.33	0
2026-06-18	5	0.01	PUT	1	4387	126.29	FALSE	0.01	0
2026-06-18	10	0.01	PUT	0	32	104.94	FALSE	0	0
2026-06-18	15	0.02	PUT	0	79	90.42	FALSE	0	0
2026-06-18	20	0.02	PUT	1	44	82.4	FALSE	0.02	0
2026-06-18	25	0.04	PUT	60	5690	79.46	FALSE	0	0
2026-06-18	30	0.03	PUT	0	459	73.51	FALSE	0	0
2026-06-18	35	0.07	PUT	0	892	69.76	FALSE	0	0
2026-06-18	40	0.1	PUT	0	96	66.67	FALSE	0	0
2026-06-18	45	0.12	PUT	0	495	63.98	FALSE	0	0
2026-06-18	50	0.11	PUT	0	1321	61.27	FALSE	0	0
2026-06-18	55	0.16	PUT	0	281	58.85	FALSE	0	0
2026-06-18	60	0.21	PUT	0	55	56.44	FALSE	0	0
2026-06-18	65	0.24	PUT	0	43	54.24	FALSE	0	0
2026-06-18	70	0.28	PUT	0	77	52.46	FALSE	0	0
2026-06-18	75	0.4	PUT	0	119	50.61	FALSE	0	0
2026-06-18	80	0.36	PUT	0	572	49.1	FALSE	0	0
2026-06-18	85	0.47	PUT	1	946	47.57	FALSE	0.47	0
2026-06-18	90	0.6	PUT	0	661	46.23	FALSE	0	0
2026-06-18	95	0.63	PUT	0	678	44.83	FALSE	0	0
2026-06-18	100	0.76	PUT	0	1433	43.65	FALSE	0	0
2026-06-18	105	0.91	PUT	0	1514	42.52	FALSE	0	0
2026-06-18	110	0.99	PUT	0	1960	41.41	FALSE	0	0
2026-06-18	115	1.33	PUT	46	1378	40.46	FALSE	0.19	0.17
2026-06-18	120	1.53	PUT	296	3035	39.28	FALSE	0.18	0.13
2026-06-18	125	1.83	PUT	117	1288	38.5	FALSE	1.83	0
2026-06-18	130	2.05	PUT	113	1355	37.52	FALSE	0.18	0.1
2026-06-18	135	2.35	PUT	0	890	36.65	FALSE	0	0
2026-06-18	140	2.92	PUT	4	2106	35.93	FALSE	0.38	0.15
2026-06-18	145	3.1	PUT	1	1593	35.08	FALSE	0.16	0.05
2026-06-18	150	3.95	PUT	8	7383	34.42	FALSE	0.55	0.16
2026-06-18	155	4.6	PUT	31	2161	33.78	FALSE	0.65	0.16
2026-06-18	160	5.15	PUT	16	8894	32.96	FALSE	0.55	0.12
2026-06-18	165	6	PUT	2	4875	32.2	FALSE	0.75	0.14
2026-06-18	170	7.07	PUT	8	6918	31.72	FALSE	0.87	0.14
2026-06-18	175	8.1	PUT	79	5766	31.3	FALSE	0.95	0.13
2026-06-18	180	9.15	PUT	224	5971	30.56	FALSE	0.88	0.11
2026-06-18	185	10.6	PUT	317	3470	30.28	FALSE	1.13	0.12
2026-06-18	190	12.1	PUT	196	8423	29.63	FALSE	1.27	0.12
2026-06-18	195	13.55	PUT	3	5305	29.15	FALSE	1.48	0.12
2026-06-18	200	15.53	PUT	12	6266	28.74	FALSE	1.55	0.11
2026-06-18	205	17.7	PUT	5	2898	28.31	FALSE	2.2	0.14
2026-06-18	210	19.4	PUT	99	3385	27.87	TRUE	2.05	0.12
2026-06-18	215	21.59	PUT	2	1786	27.49	TRUE	21.59	0
2026-06-18	220	21.84	PUT	1	2463	27.11	TRUE	-0.06	-0
2026-06-18	225	27.5	PUT	0	1693	26.75	TRUE	0	0
2026-06-18	230	29.8	PUT	20	2134	26.36	TRUE	29.8	0
2026-06-18	235	33.5	PUT	0	618	26.09	TRUE	0	0
2026-06-18	240	34.25	PUT	0	865	25.84	TRUE	0	0
2026-06-18	245	40.53	PUT	0	514	25.56	TRUE	0	0
2026-06-18	250	41.76	PUT	0	1811	25.36	TRUE	0	0
2026-06-18	255	0	PUT	0	835	25.14	TRUE	0	0
2026-06-18	260	51.77	PUT	4	596	25.15	TRUE	51.77	0
2026-06-18	265	64.06	PUT	0	223	25.9	TRUE	0	0
2026-06-18	270	59.75	PUT	5	4	26.32	TRUE	59.75	0
2026-06-18	275	77.5	PUT	0	0	25.05	TRUE	0	0
2026-06-18	280	0	PUT	0	0	25.62	TRUE	0	0
2026-06-18	285	0	PUT	0	0	29.39	TRUE	0	0
2026-06-18	290	0	PUT	0	0	30.87	TRUE	0	0
2026-06-18	300	94.08	PUT	0	0	32.55	TRUE	0	0
2026-06-18	310	0	PUT	0	0	34.87	TRUE	0	0
2026-06-18	320	0	PUT	0	0	37.11	TRUE	0	0
2026-06-18	330	0	PUT	0	0	39.27	TRUE	0	0
2026-06-18	340	126	PUT	0	0	41.04	TRUE	0	0
2026-06-18	350	0	PUT	0	0	43.22	TRUE	0	0
2026-06-18	360	0	PUT	0	0	45.02	TRUE	0	0
2026-06-18	370	0	PUT	0	0	42.44	TRUE	0	0
2026-06-18	380	168.89	PUT	2	0	48.44	TRUE	168.89	0
2026-06-18	390	179.79	PUT	4	0	50.07	TRUE	179.79	0
2026-09-18	50	160.55	CALL	0	1	68.46	TRUE	0	0
2026-09-18	55	144.65	CALL	0	1	64.18	TRUE	0	0
2026-09-18	60	0	CALL	0	0	61.31	TRUE	0	0
2026-09-18	65	0	CALL	0	0	59.19	TRUE	0	0
2026-09-18	70	0	CALL	0	0	55.96	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	53.98	TRUE	0	0
2026-09-18	80	120.6	CALL	0	82	52.02	TRUE	0	0
2026-09-18	85	0	CALL	0	0	49.67	TRUE	0	0
2026-09-18	90	115.07	CALL	0	1	47.99	TRUE	0	0
2026-09-18	95	106.83	CALL	0	1	46.31	TRUE	0	0
2026-09-18	100	106.45	CALL	0	3	44.93	TRUE	0	0
2026-09-18	105	101.68	CALL	0	13	43.5	TRUE	0	0
2026-09-18	110	107.4	CALL	0	17	42.16	TRUE	0	0
2026-09-18	115	0	CALL	0	0	41	TRUE	0	0
2026-09-18	120	99	CALL	1	2	39.77	TRUE	99	0
2026-09-18	125	90.03	CALL	0	2	39.45	TRUE	0	0
2026-09-18	130	79.5	CALL	0	10	37.65	TRUE	0	0
2026-09-18	135	83.8	CALL	4	4	36.85	TRUE	83.8	0
2026-09-18	140	83.8	CALL	0	15	36.46	TRUE	0	0
2026-09-18	145	68.78	CALL	0	33	35.82	TRUE	0	0
2026-09-18	150	74.55	CALL	1	50	34.88	TRUE	74.55	0
2026-09-18	155	70.71	CALL	0	10	34.17	TRUE	0	0
2026-09-18	160	64.2	CALL	0	38	33.52	TRUE	0	0
2026-09-18	165	60.01	CALL	7	36	32.87	TRUE	60.01	0
2026-09-18	170	57.24	CALL	3	55	32.51	TRUE	-0.31	-0.01
2026-09-18	175	51.96	CALL	10	59	31.54	TRUE	51.96	0
2026-09-18	180	48.55	CALL	7	60	31.22	TRUE	-3.11	-0.06
2026-09-18	185	45.17	CALL	1	22	30.78	TRUE	-3.09	-0.06
2026-09-18	190	42.29	CALL	2	290	30.33	TRUE	-2.57	-0.06
2026-09-18	195	38	CALL	5	731	29.93	TRUE	-3.3	-0.08
2026-09-18	200	35.51	CALL	23	1450	29.21	TRUE	-2.26	-0.06
2026-09-18	205	32.8	CALL	8	456	29.02	TRUE	-2.7	-0.08
2026-09-18	210	29.97	CALL	66	1750	28.53	FALSE	-2.13	-0.07
2026-09-18	215	29.85	CALL	0	282	28.28	FALSE	0	0
2026-09-18	220	24.97	CALL	33	1334	27.87	FALSE	-1.73	-0.06
2026-09-18	225	22.6	CALL	45	499	27.46	FALSE	-1.96	-0.08
2026-09-18	230	20.3	CALL	25	1187	27.29	FALSE	-2.4	-0.11
2026-09-18	235	19.4	CALL	100	546	27	FALSE	-1	-0.05
2026-09-18	240	16.6	CALL	49	721	26.59	FALSE	-1.4	-0.08
2026-09-18	245	14.81	CALL	36	516	26.45	FALSE	14.81	0
2026-09-18	250	13.45	CALL	49	1547	26.24	FALSE	-1.05	-0.07
2026-09-18	255	11.95	CALL	35	409	25.94	FALSE	-1.23	-0.09
2026-09-18	260	10.6	CALL	108	958	25.68	FALSE	-1.2	-0.1
2026-09-18	265	10.7	CALL	0	85	25.66	FALSE	0	0
2026-09-18	270	8.47	CALL	8	1327	25.48	FALSE	-0.84	-0.09
2026-09-18	275	7.45	CALL	3	1276	25.25	FALSE	7.45	0
2026-09-18	280	6.73	CALL	5	497	25.31	FALSE	-0.7	-0.09
2026-09-18	285	6.25	CALL	0	84	25.18	FALSE	0	0
2026-09-18	290	5.25	CALL	18	175	25.06	FALSE	-0.62	-0.11
2026-09-18	295	5.45	CALL	2	202	25.03	FALSE	5.45	0
2026-09-18	300	4.23	CALL	1	702	25.13	FALSE	-0.42	-0.09
2026-09-18	310	3.55	CALL	0	45	25.05	FALSE	0	0
2026-09-18	320	2.8	CALL	0	680	25.09	FALSE	0	0
2026-09-18	330	2.34	CALL	0	307	25.2	FALSE	0	0
2026-09-18	340	1.87	CALL	10	191	25.35	FALSE	1.87	0
2026-09-18	350	1.5	CALL	5	225	25.52	FALSE	1.5	0
2026-09-18	360	1.14	CALL	0	64	25.75	FALSE	0	0
2026-09-18	370	1.04	CALL	2	120	25.99	FALSE	-0.01	-0.01
2026-09-18	380	0.85	CALL	0	61	26.24	FALSE	0	0
2026-09-18	390	0.75	CALL	0	16	26.51	FALSE	0	0
2026-09-18	400	0.67	CALL	0	121	26.8	FALSE	0	0
2026-09-18	50	0.2	PUT	0	79	57.28	FALSE	0	0
2026-09-18	55	0.34	PUT	0	6	55.01	FALSE	0	0
2026-09-18	60	0.35	PUT	0	6	53.04	FALSE	0	0
2026-09-18	65	0.34	PUT	1	2	51.26	FALSE	0.03	0.1
2026-09-18	70	0.55	PUT	0	1	49.62	FALSE	0	0
2026-09-18	75	0.73	PUT	0	13	48.07	FALSE	0	0
2026-09-18	80	0.62	PUT	0	7	46.58	FALSE	0	0
2026-09-18	85	0.68	PUT	0	19	45.26	FALSE	0	0
2026-09-18	90	0.73	PUT	0	32	43.95	FALSE	0	0
2026-09-18	95	0.97	PUT	2	14	42.89	FALSE	0.12	0.14
2026-09-18	100	0.99	PUT	0	335	41.75	FALSE	0	0
2026-09-18	105	1.18	PUT	1	11	40.64	FALSE	1.18	0
2026-09-18	110	1.6	PUT	0	67	39.63	FALSE	0	0
2026-09-18	115	2.25	PUT	0	59	38.68	FALSE	0	0
2026-09-18	120	2.02	PUT	0	33	37.8	FALSE	0	0
2026-09-18	125	2.43	PUT	10	18	36.97	FALSE	2.43	0
2026-09-18	130	3.47	PUT	0	321	36.16	FALSE	0	0
2026-09-18	135	2.93	PUT	2	36	35.39	FALSE	2.93	0
2026-09-18	140	3.85	PUT	0	79	34.67	FALSE	0	0
2026-09-18	145	4.38	PUT	1	521	34.14	FALSE	0.56	0.15
2026-09-18	150	5	PUT	11	1956	33.43	FALSE	0.5	0.11
2026-09-18	155	5.8	PUT	1	687	32.96	FALSE	5.8	0
2026-09-18	160	6.6	PUT	1	2493	32.32	FALSE	0.75	0.13
2026-09-18	165	7.63	PUT	0	574	31.68	FALSE	0	0
2026-09-18	170	8.04	PUT	11	1413	31.2	FALSE	0.29	0.04
2026-09-18	175	8.6	PUT	0	1202	30.7	FALSE	0	0
2026-09-18	180	11.1	PUT	12	377	30.24	FALSE	1.2	0.12
2026-09-18	185	12.47	PUT	2	550	29.78	FALSE	1.31	0.12
2026-09-18	190	13.2	PUT	1	534	29.37	FALSE	0.45	0.04
2026-09-18	195	14.75	PUT	1	456	28.97	FALSE	0.4	0.03
2026-09-18	200	17.6	PUT	20	913	28.57	FALSE	1.55	0.1
2026-09-18	205	19.35	PUT	5	335	28.11	FALSE	1.55	0.09
2026-09-18	210	21.7	PUT	3	775	27.97	TRUE	1.95	0.1
2026-09-18	215	23.76	PUT	1	71	27.33	TRUE	1.66	0.08
2026-09-18	220	25.14	PUT	0	31	27.13	TRUE	0	0
2026-09-18	225	26.68	PUT	0	160	26.83	TRUE	0	0
2026-09-18	230	29.35	PUT	0	8	26.49	TRUE	0	0
2026-09-18	235	40.2	PUT	0	7	26.2	TRUE	0	0
2026-09-18	240	37.55	PUT	1	12	25.96	TRUE	2.35	0.07
2026-09-18	245	46	PUT	0	17	25.67	TRUE	0	0
2026-09-18	250	55.1	PUT	0	15	25.86	TRUE	0	0
2026-09-18	255	48.86	PUT	2	50	25.23	TRUE	48.86	0
2026-09-18	260	50.74	PUT	0	109	26.06	TRUE	0	0
2026-09-18	265	63.64	PUT	0	45	24.83	TRUE	0	0
2026-09-18	270	61.48	PUT	11	98	25.19	TRUE	61.48	0
2026-09-18	275	77.21	PUT	0	1	24.78	TRUE	0	0
2026-09-18	280	82.2	PUT	0	0	23.94	TRUE	0	0
2026-09-18	285	0	PUT	0	0	27.34	TRUE	0	0
2026-09-18	290	0	PUT	0	0	28.3	TRUE	0	0
2026-09-18	295	0	PUT	0	0	29.62	TRUE	0	0
2026-09-18	300	0	PUT	0	0	30.4	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.53	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.44	TRUE	0	0
2026-09-18	330	0	PUT	0	0	36.55	TRUE	0	0
2026-09-18	340	0	PUT	0	0	38.32	TRUE	0	0
2026-09-18	350	0	PUT	0	0	40.03	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	0	CALL	0	0	149.58	TRUE	0	0
2026-12-18	10	0	CALL	0	0	116.28	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	96.97	TRUE	0	0
2026-12-18	20	0	CALL	0	6	89.79	TRUE	0	0
2026-12-18	25	0	CALL	0	1	84.95	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	81.55	TRUE	0	0
2026-12-18	35	0	CALL	0	3	76.84	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	72.4	TRUE	0	0
2026-12-18	45	0	CALL	0	57	64.97	TRUE	0	0
2026-12-18	50	0	CALL	0	1986	61.39	TRUE	0	0
2026-12-18	60	141.48	CALL	0	275	54.86	TRUE	0	0
2026-12-18	70	131.58	CALL	0	2526	50.3	TRUE	0	0
2026-12-18	80	120.97	CALL	0	424	47.83	TRUE	0	0
2026-12-18	85	119.75	CALL	0	425	45.89	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	44.52	TRUE	0	0
2026-12-18	95	0	CALL	0	99	42.96	TRUE	0	0
2026-12-18	100	119.42	CALL	0	3334	41.82	TRUE	0	0
2026-12-18	105	113.47	CALL	4	176	40.72	TRUE	113.47	0
2026-12-18	110	98.5	CALL	0	582	41.29	TRUE	0	0
2026-12-18	115	95.86	CALL	0	241	38.73	TRUE	0	0
2026-12-18	120	102.09	CALL	0	1248	38.14	TRUE	0	0
2026-12-18	125	96	CALL	1	348	37.85	TRUE	96	0
2026-12-18	130	94	CALL	0	1414	36.55	TRUE	0	0
2026-12-18	135	80.75	CALL	0	646	36.18	TRUE	0	0
2026-12-18	140	80.17	CALL	0	1047	35.36	TRUE	0	0
2026-12-18	145	80.6	CALL	0	205	34.4	TRUE	0	0
2026-12-18	150	72.5	CALL	1	615	33.92	TRUE	72.5	0
2026-12-18	155	71.5	CALL	2	301	33.21	TRUE	-1.41	-0.02
2026-12-18	160	67.4	CALL	0	1012	32.87	TRUE	0	0
2026-12-18	165	59.1	CALL	0	480	32.23	TRUE	0	0
2026-12-18	170	61	CALL	0	1117	31.79	TRUE	0	0
2026-12-18	175	57.87	CALL	0	888	31.29	TRUE	0	0
2026-12-18	180	53.1	CALL	21	988	30.93	TRUE	-0.9	-0.02
2026-12-18	185	47.4	CALL	12	1320	30.42	TRUE	-3.35	-0.07
2026-12-18	190	44.94	CALL	5	1092	30.15	TRUE	-2.96	-0.06
2026-12-18	195	41.3	CALL	3	1454	29.73	TRUE	-3.26	-0.07
2026-12-18	200	38.79	CALL	25	5946	29.24	TRUE	-2.21	-0.05
2026-12-18	210	33.06	CALL	46	6039	28.65	FALSE	-2.49	-0.07
2026-12-18	220	28.21	CALL	17	3342	27.85	FALSE	-2.14	-0.07
2026-12-18	230	23.6	CALL	1023	5203	27.41	FALSE	-2.19	-0.08
2026-12-18	240	19.94	CALL	25	5290	26.9	FALSE	-1.86	-0.09
2026-12-18	250	16.3	CALL	48	10408	26.46	FALSE	-1.4	-0.08
2026-12-18	260	13.57	CALL	32	2970	26.04	FALSE	13.57	0
2026-12-18	270	11.85	CALL	102	3207	25.78	FALSE	-0.3	-0.02
2026-12-18	280	9.5	CALL	5	3223	25.53	FALSE	-0.29	-0.03
2026-12-18	290	7.7	CALL	121	3118	25.33	FALSE	7.7	0
2026-12-18	300	6	CALL	21	3679	25.16	FALSE	-0.45	-0.07
2026-12-18	310	5.5	CALL	20	425	25.14	FALSE	5.5	0
2026-12-18	320	3.97	CALL	3	2267	25.01	FALSE	-0.48	-0.11
2026-12-18	330	3.55	CALL	0	1365	25.16	FALSE	0	0
2026-12-18	340	3.05	CALL	0	697	25.2	FALSE	0	0
2026-12-18	350	2.51	CALL	0	4887	25.31	FALSE	0	0
2026-12-18	360	1.92	CALL	4	2135	25.45	FALSE	-0.16	-0.08
2026-12-18	370	1.32	CALL	0	971	25.62	FALSE	0	0
2026-12-18	380	1.52	CALL	0	856	25.8	FALSE	0	0
2026-12-18	390	0.95	CALL	0	116	26.01	FALSE	0	0
2026-12-18	400	1.12	CALL	0	175	26.28	FALSE	0	0
2026-12-18	410	0.66	CALL	0	286	26.48	FALSE	0	0
2026-12-18	420	0.83	CALL	0	377	26.75	FALSE	0	0
2026-12-18	430	0.54	CALL	0	270	27.02	FALSE	0	0
2026-12-18	440	0.61	CALL	0	113	27.3	FALSE	0	0
2026-12-18	450	0.55	CALL	1	2628	27.47	FALSE	-0.04	-0.07
2026-12-18	5	0.01	PUT	0	103	109.2	FALSE	0	0
2026-12-18	10	0.01	PUT	0	84	90.93	FALSE	0	0
2026-12-18	15	0.04	PUT	0	636	80.53	FALSE	0	0
2026-12-18	20	0.09	PUT	0	2807	74.56	FALSE	0	0
2026-12-18	25	0.05	PUT	1	226	70.43	FALSE	0.05	0
2026-12-18	30	0.17	PUT	0	814	66.56	FALSE	0	0
2026-12-18	35	0.22	PUT	0	241	62.76	FALSE	0	0
2026-12-18	40	0.17	PUT	20	70	59.35	FALSE	0.17	0
2026-12-18	45	0.24	PUT	0	119	57.3	FALSE	0	0
2026-12-18	50	0.26	PUT	0	1774	54.31	FALSE	0	0
2026-12-18	60	0.37	PUT	1	1093	50.51	FALSE	0	0
2026-12-18	70	0.56	PUT	0	146	47.63	FALSE	0	0
2026-12-18	80	0.77	PUT	0	3461	44.69	FALSE	0	0
2026-12-18	85	0	PUT	0	224	43.53	FALSE	0	0
2026-12-18	90	0.94	PUT	0	1678	42.32	FALSE	0	0
2026-12-18	95	1.38	PUT	0	1836	41.24	FALSE	0	0
2026-12-18	100	1.49	PUT	4	1996	40.5	FALSE	0.18	0.14
2026-12-18	105	2.07	PUT	0	2673	39.31	FALSE	0	0
2026-12-18	110	2.39	PUT	0	1610	38.42	FALSE	0	0
2026-12-18	115	2.03	PUT	0	1372	37.59	FALSE	0	0
2026-12-18	120	2.65	PUT	2	1361	36.87	FALSE	0.29	0.12
2026-12-18	125	2.73	PUT	0	3247	36.08	FALSE	0	0
2026-12-18	130	3.5	PUT	8	1131	35.36	FALSE	3.5	0
2026-12-18	135	3.59	PUT	0	1524	34.71	FALSE	0	0
2026-12-18	140	4.47	PUT	0	1296	34.11	FALSE	0	0
2026-12-18	145	5.55	PUT	0	980	33.49	FALSE	0	0
2026-12-18	150	6.08	PUT	12	2016	33.05	FALSE	0.73	0.14
2026-12-18	155	6.1	PUT	0	641	32.41	FALSE	0	0
2026-12-18	160	7.85	PUT	29	2976	32.04	FALSE	0.9	0.13
2026-12-18	165	8.01	PUT	0	1031	31.45	FALSE	0	0
2026-12-18	170	9.95	PUT	3	1288	31.03	FALSE	1.05	0.12
2026-12-18	175	10.33	PUT	0	1432	30.6	FALSE	0	0
2026-12-18	180	11.75	PUT	4	3439	30.15	FALSE	-0.05	-0
2026-12-18	185	13.3	PUT	3	1261	29.77	FALSE	0.1	0.01
2026-12-18	190	15.95	PUT	13	2509	29.38	FALSE	1.63	0.11
2026-12-18	195	17.4	PUT	40	1528	29.05	FALSE	1.25	0.08
2026-12-18	200	19.65	PUT	18	8451	28.64	FALSE	2.15	0.12
2026-12-18	210	22.84	PUT	5	2212	27.98	TRUE	1.44	0.07
2026-12-18	220	27.7	PUT	11	6601	27.36	TRUE	1.45	0.06
2026-12-18	230	33.15	PUT	0	2363	26.75	TRUE	0	0
2026-12-18	240	39.01	PUT	1	2303	26.27	TRUE	39.01	0
2026-12-18	250	46.7	PUT	1	812	26.01	TRUE	46.7	0
2026-12-18	260	52.31	PUT	0	1779	25.55	TRUE	0	0
2026-12-18	270	62.3	PUT	19	1071	25.49	TRUE	62.3	0
2026-12-18	280	68.85	PUT	9	123	24.85	TRUE	68.85	0
2026-12-18	290	87.6	PUT	0	0	24.8	TRUE	0	0
2026-12-18	300	100.18	PUT	0	1	31.14	TRUE	0	0
2026-12-18	310	0	PUT	0	0	33.07	TRUE	0	0
2026-12-18	320	0	PUT	0	0	34.92	TRUE	0	0
2026-12-18	330	0	PUT	0	0	36.69	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	39.71	TRUE	0	0
2026-12-18	360	158.6	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	47.36	TRUE	0	0
2026-12-18	410	0	PUT	0	0	48.71	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	209.22	CALL	0	7	146.61	TRUE	0	0
2027-01-15	10	0	CALL	0	26	111.58	TRUE	0	0
2027-01-15	15	198.74	CALL	0	94	94.68	TRUE	0	0
2027-01-15	20	182.43	CALL	0	32	87.44	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	83.27	TRUE	0	0
2027-01-15	30	167.5	CALL	0	3	78.54	TRUE	0	0
2027-01-15	35	0	CALL	0	5	73.9	TRUE	0	0
2027-01-15	40	0	CALL	0	29	70.34	TRUE	0	0
2027-01-15	45	0	CALL	0	1	66.14	TRUE	0	0
2027-01-15	50	151.29	CALL	0	70	63.25	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	57.75	TRUE	0	0
2027-01-15	70	0	CALL	0	162	52.53	TRUE	0	0
2027-01-15	80	121	CALL	0	353	48.4	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	46.76	TRUE	0	0
2027-01-15	90	116.85	CALL	0	269	45.28	TRUE	0	0
2027-01-15	95	0	CALL	0	16	43.79	TRUE	0	0
2027-01-15	100	122	CALL	2	415	42.3	TRUE	1.22	0.01
2027-01-15	105	109.12	CALL	0	61	41.24	TRUE	0	0
2027-01-15	110	101.3	CALL	0	44	40.12	TRUE	0	0
2027-01-15	115	0	CALL	0	64	39.03	TRUE	0	0
2027-01-15	120	100.8	CALL	6	584	38.05	TRUE	100.8	0
2027-01-15	125	94.38	CALL	6	219	36.87	TRUE	94.38	0
2027-01-15	130	92.69	CALL	1	389	36.56	TRUE	-1.75	-0.02
2027-01-15	135	88.85	CALL	0	58	35.68	TRUE	0	0
2027-01-15	140	85.02	CALL	3	280	35.27	TRUE	-0.8	-0.01
2027-01-15	145	75.57	CALL	0	191	34.36	TRUE	0	0
2027-01-15	150	74.15	CALL	5	2214	34	TRUE	-2.85	-0.04
2027-01-15	155	72.3	CALL	0	174	33.42	TRUE	0	0
2027-01-15	160	69.45	CALL	0	592	32.76	TRUE	0	0
2027-01-15	165	66.25	CALL	0	224	32.4	TRUE	0	0
2027-01-15	170	60	CALL	3	393	31.79	TRUE	-2.2	-0.04
2027-01-15	175	55.5	CALL	8	1627	31.12	TRUE	-3.45	-0.06
2027-01-15	180	51.55	CALL	9	442	30.85	TRUE	-3.9	-0.07
2027-01-15	185	48.5	CALL	1	501	30.44	TRUE	-3.01	-0.06
2027-01-15	190	45.6	CALL	6	767	29.83	TRUE	-2.6	-0.05
2027-01-15	195	43.18	CALL	4	803	29.63	TRUE	-2.12	-0.05
2027-01-15	200	39.3	CALL	147	11231	29.25	TRUE	-2.95	-0.07
2027-01-15	210	34.4	CALL	157	3373	28.72	FALSE	-2.45	-0.07
2027-01-15	220	29.1	CALL	98	8801	27.79	FALSE	-2	-0.06
2027-01-15	230	24.62	CALL	199	8659	27.37	FALSE	-1.7	-0.06
2027-01-15	240	20.67	CALL	126	4971	26.88	FALSE	-1.83	-0.08
2027-01-15	250	17.35	CALL	140	8937	26.42	FALSE	-1.23	-0.07
2027-01-15	260	14.25	CALL	62	3258	26.09	FALSE	-1.4	-0.09
2027-01-15	270	11.7	CALL	28	3303	25.78	FALSE	-1.4	-0.11
2027-01-15	280	9.7	CALL	18	7111	25.43	FALSE	-0.78	-0.07
2027-01-15	290	7.92	CALL	24	1269	25.36	FALSE	-0.84	-0.1
2027-01-15	300	6.5	CALL	1218	10454	25.08	FALSE	-0.57	-0.08
2027-01-15	310	5.67	CALL	10	1917	25.13	FALSE	5.67	0
2027-01-15	320	4.48	CALL	8	6470	25.12	FALSE	-0.52	-0.1
2027-01-15	330	3.8	CALL	22	3506	25.06	FALSE	-0.3	-0.07
2027-01-15	340	3	CALL	2	1174	25	FALSE	3	0
2027-01-15	350	2.56	CALL	7	2617	25.21	FALSE	-0.24	-0.09
2027-01-15	360	2.15	CALL	3	1327	25.31	FALSE	-0.16	-0.07
2027-01-15	370	1.95	CALL	0	350	25.5	FALSE	0	0
2027-01-15	380	1.65	CALL	2	993	25.66	FALSE	1.65	0
2027-01-15	390	1.35	CALL	1	1015	25.84	FALSE	-0.12	-0.08
2027-01-15	400	1.3	CALL	2	1829	26.05	FALSE	0.03	0.02
2027-01-15	410	1.02	CALL	4	920	26.26	FALSE	1.02	0
2027-01-15	420	0.88	CALL	62	2075	26.41	FALSE	-0.07	-0.07
2027-01-15	430	0.6	CALL	0	482	26.71	FALSE	0	0
2027-01-15	440	0.67	CALL	14	881	26.76	FALSE	0.67	0
2027-01-15	450	0.63	CALL	93	15020	27.22	FALSE	-0.04	-0.06
2027-01-15	5	0.02	PUT	6	670	106.51	FALSE	0.02	0
2027-01-15	10	0.04	PUT	0	120	88.7	FALSE	0	0
2027-01-15	15	0.07	PUT	0	95	80.36	FALSE	0	0
2027-01-15	20	0.06	PUT	0	3032	73.94	FALSE	0	0
2027-01-15	25	0.1	PUT	1	847	69.54	FALSE	0.01	0.11
2027-01-15	30	0.12	PUT	0	26	64.96	FALSE	0	0
2027-01-15	35	0.22	PUT	0	18	62.68	FALSE	0	0
2027-01-15	40	0.24	PUT	0	142	59.31	FALSE	0	0
2027-01-15	45	0.29	PUT	0	55	56.56	FALSE	0	0
2027-01-15	50	0.31	PUT	15	1741	54.6	FALSE	0.02	0.07
2027-01-15	60	0.44	PUT	61	568	50.59	FALSE	0.02	0.05
2027-01-15	70	0.73	PUT	0	155	47.04	FALSE	0	0
2027-01-15	80	1.02	PUT	0	640	44.28	FALSE	0	0
2027-01-15	85	0.93	PUT	0	158	42.99	FALSE	0	0
2027-01-15	90	1.15	PUT	7	1602	42.03	FALSE	0.15	0.15
2027-01-15	95	1.3	PUT	3	884	40.71	FALSE	1.3	0
2027-01-15	100	1.35	PUT	0	1940	39.8	FALSE	0	0
2027-01-15	105	1.59	PUT	0	2338	38.79	FALSE	0	0
2027-01-15	110	1.83	PUT	0	388	38.01	FALSE	0	0
2027-01-15	115	2.25	PUT	0	875	37.22	FALSE	0	0
2027-01-15	120	2.48	PUT	0	2542	36.43	FALSE	0	0
2027-01-15	125	3.1	PUT	13	552	35.46	FALSE	3.1	0
2027-01-15	130	3.24	PUT	0	3837	35.07	FALSE	0	0
2027-01-15	135	4.25	PUT	1	181	34.52	FALSE	4.25	0
2027-01-15	140	4.26	PUT	0	1033	33.78	FALSE	0	0
2027-01-15	145	5.1	PUT	0	3408	33.19	FALSE	0	0
2027-01-15	150	6.37	PUT	15	3237	32.68	FALSE	0.81	0.15
2027-01-15	155	6.85	PUT	0	292	32.18	FALSE	0	0
2027-01-15	160	8.15	PUT	19	4888	31.87	FALSE	8.15	0
2027-01-15	165	8.9	PUT	0	3495	31.3	FALSE	0	0
2027-01-15	170	10.35	PUT	5	8207	30.97	FALSE	1.13	0.12
2027-01-15	175	10.37	PUT	0	2829	30.4	FALSE	0	0
2027-01-15	180	12.8	PUT	5	6815	29.9	FALSE	12.8	0
2027-01-15	185	14.4	PUT	1	2720	29.65	FALSE	14.4	0
2027-01-15	190	16.1	PUT	3	6384	29.37	FALSE	1.55	0.11
2027-01-15	195	17.35	PUT	1	1649	28.9	FALSE	0.43	0.03
2027-01-15	200	19.65	PUT	4	12003	28.57	FALSE	1.74	0.1
2027-01-15	210	23.7	PUT	9	5089	27.76	TRUE	1.9	0.09
2027-01-15	220	27.11	PUT	22	6328	27.3	TRUE	27.11	0
2027-01-15	230	31.69	PUT	0	960	26.72	TRUE	0	0
2027-01-15	240	39.91	PUT	2	2122	26.06	TRUE	39.91	0
2027-01-15	250	45.8	PUT	0	3079	25.78	TRUE	0	0
2027-01-15	260	52.35	PUT	25	1786	25.42	TRUE	52.35	0
2027-01-15	270	60.2	PUT	48	1440	25.16	TRUE	60.2	0
2027-01-15	280	69.1	PUT	19	184	25.11	TRUE	0.3	0
2027-01-15	290	88.9	PUT	0	0	27.38	TRUE	0	0
2027-01-15	300	87.5	PUT	0	0	29.14	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.01	TRUE	0	0
2027-01-15	320	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	330	0	PUT	0	0	36.19	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	135.85	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	40.94	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	400	198.5	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	205.78	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-06-17	50	151.55	CALL	0	17	56.81	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	55.55	TRUE	0	0
2027-06-17	60	0	CALL	0	2	52.82	TRUE	0	0
2027-06-17	65	136.86	CALL	0	11	50.64	TRUE	0	0
2027-06-17	70	0	CALL	0	0	48.72	TRUE	0	0
2027-06-17	75	126.92	CALL	0	42	46.03	TRUE	0	0
2027-06-17	80	123.26	CALL	0	234	44.61	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	44.23	TRUE	0	0
2027-06-17	90	0	CALL	0	12	41.86	TRUE	0	0
2027-06-17	95	113.7	CALL	0	40	40.65	TRUE	0	0
2027-06-17	100	120.5	CALL	0	111	39.81	TRUE	0	0
2027-06-17	105	111.75	CALL	0	30	38.7	TRUE	0	0
2027-06-17	110	100.85	CALL	0	42	37.81	TRUE	0	0
2027-06-17	115	106.55	CALL	0	83	37	TRUE	0	0
2027-06-17	120	102.85	CALL	10	56	36.12	TRUE	102.85	0
2027-06-17	125	96.62	CALL	6	121	35.11	TRUE	96.62	0
2027-06-17	130	94.3	CALL	2	228	38.18	TRUE	94.3	0
2027-06-17	135	88.09	CALL	0	89	34.12	TRUE	0	0
2027-06-17	140	86.3	CALL	0	99	34	TRUE	0	0
2027-06-17	145	72.98	CALL	0	114	33.17	TRUE	0	0
2027-06-17	150	72.67	CALL	0	204	32.61	TRUE	0	0
2027-06-17	155	66.04	CALL	0	167	32.15	TRUE	0	0
2027-06-17	160	71.13	CALL	0	228	31.81	TRUE	0	0
2027-06-17	165	65.6	CALL	28	179	31.93	TRUE	65.6	0
2027-06-17	170	62.7	CALL	4	218	30.77	TRUE	-3.3	-0.05
2027-06-17	175	61.45	CALL	0	292	30.57	TRUE	0	0
2027-06-17	180	56.4	CALL	8	1171	30.38	TRUE	-2.78	-0.05
2027-06-17	185	53.35	CALL	16	100	30.14	TRUE	-2.75	-0.05
2027-06-17	190	50.08	CALL	7	664	29.56	TRUE	50.08	0
2027-06-17	195	46.83	CALL	14	205	28.93	TRUE	-3.17	-0.06
2027-06-17	200	44.2	CALL	27	6718	28.84	TRUE	-2.64	-0.06
2027-06-17	210	38.87	CALL	430	3986	28.29	FALSE	-2.38	-0.06
2027-06-17	220	34.2	CALL	68	2896	27.98	FALSE	-2.2	-0.06
2027-06-17	230	29.43	CALL	205	1040	27.23	FALSE	-1.93	-0.06
2027-06-17	240	26.75	CALL	118	777	26.94	FALSE	-0.85	-0.03
2027-06-17	250	22.04	CALL	25	1741	26.59	FALSE	-1.66	-0.07
2027-06-17	260	20.47	CALL	0	1282	26.25	FALSE	0	0
2027-06-17	270	16	CALL	1	441	25.86	FALSE	16	0
2027-06-17	280	13.52	CALL	5	1050	25.71	FALSE	-1.44	-0.1
2027-06-17	290	12.5	CALL	0	937	25.52	FALSE	0	0
2027-06-17	300	9.69	CALL	5	3175	25.31	FALSE	-1.21	-0.11
2027-06-17	310	8.8	CALL	44	127	25.18	FALSE	8.8	0
2027-06-17	320	7.67	CALL	0	757	25.08	FALSE	0	0
2027-06-17	330	6.26	CALL	5	1142	24.97	FALSE	6.26	0
2027-06-17	340	5.15	CALL	7	737	25.04	FALSE	-0.4	-0.07
2027-06-17	350	4.3	CALL	8	3383	24.88	FALSE	-0.45	-0.09
2027-06-17	360	2.99	CALL	0	240	24.98	FALSE	0	0
2027-06-17	370	2.65	CALL	0	78	25.07	FALSE	0	0
2027-06-17	380	2.36	CALL	0	90	25.12	FALSE	0	0
2027-06-17	390	2.13	CALL	0	163	25.23	FALSE	0	0
2027-06-17	400	2.12	CALL	244	1192	25.36	FALSE	-0.21	-0.09
2027-06-17	410	1.86	CALL	0	53	25.48	FALSE	0	0
2027-06-17	420	1.76	CALL	0	147	25.63	FALSE	0	0
2027-06-17	430	1.48	CALL	2	233	25.85	FALSE	1.48	0
2027-06-17	440	1.45	CALL	0	141	25.95	FALSE	0	0
2027-06-17	450	1.18	CALL	156	1683	26.18	FALSE	-0.09	-0.07
2027-06-17	50	0.42	PUT	0	349	51.08	FALSE	0	0
2027-06-17	55	0	PUT	0	3	49.18	FALSE	0	0
2027-06-17	60	0.8	PUT	0	63	47.57	FALSE	0	0
2027-06-17	65	0.78	PUT	0	28	46.05	FALSE	0	0
2027-06-17	70	1.07	PUT	0	19	44.69	FALSE	0	0
2027-06-17	75	1.02	PUT	50	410	43.65	FALSE	1.02	0
2027-06-17	80	1.18	PUT	0	145	42.3	FALSE	0	0
2027-06-17	85	1.41	PUT	0	65	41.2	FALSE	0	0
2027-06-17	90	1.46	PUT	0	114	40.25	FALSE	0	0
2027-06-17	95	2.72	PUT	0	146	39.33	FALSE	0	0
2027-06-17	100	2.06	PUT	0	1066	38.48	FALSE	0	0
2027-06-17	105	2.95	PUT	0	386	37.67	FALSE	0	0
2027-06-17	110	3.4	PUT	0	34	36.92	FALSE	0	0
2027-06-17	115	4.8	PUT	0	30	36.16	FALSE	0	0
2027-06-17	120	3.7	PUT	1	399	35.53	FALSE	0.38	0.11
2027-06-17	125	4.15	PUT	0	144	34.91	FALSE	0	0
2027-06-17	130	4.74	PUT	0	249	34.3	FALSE	0	0
2027-06-17	135	5.15	PUT	5	441	33.7	FALSE	5.15	0
2027-06-17	140	6.2	PUT	15	98	33.28	FALSE	0.53	0.09
2027-06-17	145	6.41	PUT	0	45	32.7	FALSE	0	0
2027-06-17	150	7.87	PUT	2	728	32.31	FALSE	7.87	0
2027-06-17	155	8.9	PUT	1	109	31.73	FALSE	8.9	0
2027-06-17	160	9.9	PUT	5	1162	31.45	FALSE	9.9	0
2027-06-17	165	10.25	PUT	0	993	30.94	FALSE	0	0
2027-06-17	170	12.4	PUT	7	1297	30.56	FALSE	12.4	0
2027-06-17	175	12.42	PUT	0	224	30.19	FALSE	0	0
2027-06-17	180	15.02	PUT	4	1709	29.82	FALSE	1.02	0.07
2027-06-17	185	16.65	PUT	9	166	29.54	FALSE	16.65	0
2027-06-17	190	18.25	PUT	3	763	29.13	FALSE	1.4	0.08
2027-06-17	195	20.2	PUT	6	346	28.96	FALSE	1.25	0.07
2027-06-17	200	21.94	PUT	2	1825	28.47	FALSE	1.63	0.08
2027-06-17	210	26.4	PUT	31	371	28.09	TRUE	1.79	0.07
2027-06-17	220	31.1	PUT	42	402	27.49	TRUE	1.6	0.05
2027-06-17	230	36.47	PUT	204	366	27.03	TRUE	2.21	0.06
2027-06-17	240	42.55	PUT	4	139	26.76	TRUE	42.55	0
2027-06-17	250	49.05	PUT	2	84	26.34	TRUE	49.05	0
2027-06-17	260	55.97	PUT	2	320	25.85	TRUE	55.97	0
2027-06-17	270	63.1	PUT	0	592	25.51	TRUE	0	0
2027-06-17	280	70.6	PUT	0	692	25.21	TRUE	0	0
2027-06-17	290	88.29	PUT	0	0	25.21	TRUE	0	0
2027-06-17	300	0	PUT	0	0	25.71	TRUE	0	0
2027-06-17	310	111.4	PUT	0	0	26.94	TRUE	0	0
2027-06-17	320	0	PUT	0	0	28.55	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	29.94	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	31.58	TRUE	0	0
2027-06-17	350	0	PUT	0	0	36.96	TRUE	0	0
2027-06-17	360	0	PUT	0	0	38.5	TRUE	0	0
2027-06-17	370	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	37.06	TRUE	0	0
2027-06-17	390	0	PUT	0	0	38.32	TRUE	0	0
2027-06-17	400	198	PUT	0	0	39.56	TRUE	0	0
2027-06-17	410	0	PUT	0	0	40.76	TRUE	0	0
2027-06-17	420	212.35	PUT	0	0	41.93	TRUE	0	0
2027-06-17	430	0	PUT	0	0	43.07	TRUE	0	0
2027-06-17	440	0	PUT	0	0	44.18	TRUE	0	0
2027-06-17	450	0	PUT	0	0	45.27	TRUE	0	0
2027-12-17	50	163	CALL	34	70	52.41	TRUE	-4.56	-0.03
2027-12-17	55	160.6	CALL	1	256	62.89	TRUE	-2.52	-0.02
2027-12-17	60	158.43	CALL	0	213	51.12	TRUE	0	0
2027-12-17	65	141.88	CALL	0	8	48.63	TRUE	0	0
2027-12-17	70	142.25	CALL	0	104	46.28	TRUE	0	0
2027-12-17	75	144.94	CALL	0	22	48.88	TRUE	0	0
2027-12-17	80	133.75	CALL	0	114	44.04	TRUE	0	0
2027-12-17	85	136.55	CALL	0	287	42.15	TRUE	0	0
2027-12-17	90	116.58	CALL	0	29	41.72	TRUE	0	0
2027-12-17	95	114.45	CALL	0	62	39.99	TRUE	0	0
2027-12-17	100	119.1	CALL	3	358	36.79	TRUE	119.1	0
2027-12-17	105	113.2	CALL	0	36	38.84	TRUE	0	0
2027-12-17	110	111.5	CALL	1	142	37.25	TRUE	-4.15	-0.04
2027-12-17	115	98.3	CALL	0	111	36.29	TRUE	0	0
2027-12-17	120	105.2	CALL	2	202	35.8	TRUE	105.2	0
2027-12-17	125	99.4	CALL	3	394	35.01	TRUE	99.4	0
2027-12-17	130	99.67	CALL	0	268	35.14	TRUE	0	0
2027-12-17	135	92.3	CALL	1	106	34.92	TRUE	92.3	0
2027-12-17	140	92.3	CALL	1	225	34.08	TRUE	0.4	0
2027-12-17	145	85.68	CALL	0	126	33.86	TRUE	0	0
2027-12-17	150	80.1	CALL	16	610	31.71	TRUE	-3.9	-0.05
2027-12-17	155	78.89	CALL	1	137	31.27	TRUE	78.89	0
2027-12-17	160	73.4	CALL	2	303	31.32	TRUE	-3.9	-0.05
2027-12-17	165	70.02	CALL	7	285	30.95	TRUE	-3.33	-0.05
2027-12-17	170	66.21	CALL	65	598	30.02	TRUE	-4.24	-0.06
2027-12-17	175	63.03	CALL	73	421	29.73	TRUE	-3.71	-0.06
2027-12-17	180	59.98	CALL	11	578	29.5	TRUE	-3.72	-0.06
2027-12-17	185	56.85	CALL	6	2122	29.11	TRUE	-3.45	-0.06
2027-12-17	190	54.55	CALL	7	996	29.42	TRUE	-2.76	-0.05
2027-12-17	195	51.36	CALL	12	629	28.82	TRUE	-3.49	-0.06
2027-12-17	200	48.82	CALL	716	2824	28.73	TRUE	-2.68	-0.05
2027-12-17	205	46.16	CALL	30	844	28.46	TRUE	46.16	0
2027-12-17	210	43.45	CALL	263	1114	28.08	FALSE	-2.75	-0.06
2027-12-17	215	40.95	CALL	32	987	27.81	FALSE	-2.5	-0.06
2027-12-17	220	38.53	CALL	40	1340	27.53	FALSE	-2.57	-0.06
2027-12-17	225	36.45	CALL	414	2153	27.46	FALSE	-2.65	-0.07
2027-12-17	230	34.54	CALL	18	1588	27.45	FALSE	-2.16	-0.06
2027-12-17	235	32.15	CALL	9	423	27.21	FALSE	32.15	0
2027-12-17	240	29.95	CALL	55	707	27	FALSE	-2.21	-0.07
2027-12-17	245	30.13	CALL	1	624	26.83	FALSE	-0.62	-0.02
2027-12-17	250	26.9	CALL	29	1941	26.75	FALSE	-1.9	-0.07
2027-12-17	255	25.35	CALL	45	332	26.52	FALSE	-1.6	-0.06
2027-12-17	260	23.75	CALL	51	1803	26.36	FALSE	-1.65	-0.07
2027-12-17	265	22.8	CALL	1	730	26.21	FALSE	22.8	0
2027-12-17	270	20.85	CALL	2	1981	26.1	FALSE	-1.48	-0.07
2027-12-17	275	20	CALL	1	366	25.97	FALSE	20	0
2027-12-17	280	18.4	CALL	5	2436	25.86	FALSE	-1.1	-0.06
2027-12-17	285	17.72	CALL	0	143	25.74	FALSE	0	0
2027-12-17	290	17.04	CALL	0	1933	25.64	FALSE	0	0
2027-12-17	295	14.7	CALL	2	227	25.6	FALSE	14.7	0
2027-12-17	300	13.5	CALL	31	1561	25.46	FALSE	-1.3	-0.09
2027-12-17	305	12.75	CALL	5	648	25.39	FALSE	-1.01	-0.07
2027-12-17	310	11.9	CALL	13	362	25.32	FALSE	-1.1	-0.08
2027-12-17	315	11.02	CALL	2	55	25.18	FALSE	-1.11	-0.09
2027-12-17	320	10.24	CALL	1	647	25.09	FALSE	10.24	0
2027-12-17	325	10.05	CALL	10	196	25.06	FALSE	10.05	0
2027-12-17	330	9.05	CALL	3	282	25.14	FALSE	-0.71	-0.07
2027-12-17	335	8.25	CALL	0	71	24.97	FALSE	0	0
2027-12-17	340	7.75	CALL	0	65	24.91	FALSE	0	0
2027-12-17	345	5.95	CALL	0	13	24.87	FALSE	0	0
2027-12-17	350	6.63	CALL	12	397	24.71	FALSE	-0.82	-0.11
2027-12-17	355	6.3	CALL	2	126	24.83	FALSE	6.3	0
2027-12-17	360	5.86	CALL	3	207	24.78	FALSE	5.86	0
2027-12-17	365	5.8	CALL	0	84	24.73	FALSE	0	0
2027-12-17	370	4.4	CALL	0	108	24.73	FALSE	0	0
2027-12-17	375	5.33	CALL	1	62	24.7	FALSE	5.33	0
2027-12-17	380	4.98	CALL	1	168	24.75	FALSE	0.08	0.02
2027-12-17	385	4.41	CALL	0	29	24.69	FALSE	0	0
2027-12-17	390	3.8	CALL	1	86	24.56	FALSE	3.8	0
2027-12-17	395	3.64	CALL	11	97	24.7	FALSE	-0.41	-0.1
2027-12-17	400	3.5	CALL	8	485	24.86	FALSE	-0.3	-0.08
2027-12-17	405	3.19	CALL	1	48	24.7	FALSE	-0.33	-0.09
2027-12-17	410	2.5	CALL	0	23	24.77	FALSE	0	0
2027-12-17	415	3.05	CALL	0	72	24.77	FALSE	0	0
2027-12-17	420	2.6	CALL	2	70	24.67	FALSE	-0.3	-0.1
2027-12-17	425	2.65	CALL	0	35	24.85	FALSE	0	0
2027-12-17	430	2.64	CALL	0	169	24.87	FALSE	0	0
2027-12-17	435	2.4	CALL	0	71	24.92	FALSE	0	0
2027-12-17	440	2.11	CALL	180	4980	24.95	FALSE	-0.22	-0.09
2027-12-17	50	0.57	PUT	6	200	48.03	FALSE	0.04	0.08
2027-12-17	55	1.05	PUT	0	35	46.21	FALSE	0	0
2027-12-17	60	0.79	PUT	2	74	44.74	FALSE	0.79	0
2027-12-17	65	1.11	PUT	0	288	43.46	FALSE	0	0
2027-12-17	70	1.24	PUT	0	55	42.28	FALSE	0	0
2027-12-17	75	1.58	PUT	0	75	41.18	FALSE	0	0
2027-12-17	80	1.44	PUT	0	168	40.18	FALSE	0	0
2027-12-17	85	1.64	PUT	1	74	39.28	FALSE	1.64	0
2027-12-17	90	1.95	PUT	1	54	38.45	FALSE	1.95	0
2027-12-17	95	2.31	PUT	1	22	37.65	FALSE	2.31	0
2027-12-17	100	2.71	PUT	21	537	36.79	FALSE	0.11	0.04
2027-12-17	105	3.2	PUT	2	120	36.36	FALSE	0.15	0.05
2027-12-17	110	3.61	PUT	105	838	35.59	FALSE	0.21	0.06
2027-12-17	115	4.1	PUT	6	867	34.94	FALSE	0.25	0.06
2027-12-17	120	4.7	PUT	3	260	34.46	FALSE	0.4	0.09
2027-12-17	125	5.25	PUT	5	434	33.78	FALSE	5.25	0
2027-12-17	130	5.75	PUT	1	196	33.3	FALSE	0.23	0.04
2027-12-17	135	6.63	PUT	1	96	32.71	FALSE	6.63	0
2027-12-17	140	7.45	PUT	6	2379	32.26	FALSE	0.48	0.07
2027-12-17	145	8.35	PUT	2	172	31.83	FALSE	0.55	0.07
2027-12-17	150	9.4	PUT	33	678	31.52	FALSE	0.85	0.1
2027-12-17	155	10.84	PUT	0	229	30.95	FALSE	0	0
2027-12-17	160	10.78	PUT	0	736	30.59	FALSE	0	0
2027-12-17	165	12.32	PUT	10	383	30.22	FALSE	12.32	0
2027-12-17	170	14.05	PUT	2	693	29.9	FALSE	1	0.08
2027-12-17	175	15.5	PUT	3	947	29.6	FALSE	1.2	0.08
2027-12-17	180	17.04	PUT	9	929	29.29	FALSE	1.16	0.07
2027-12-17	185	18.85	PUT	2	296	28.89	FALSE	1.47	0.08
2027-12-17	190	20.5	PUT	37	908	28.54	FALSE	1.45	0.08
2027-12-17	195	22.25	PUT	5	1030	28.39	FALSE	1.5	0.07
2027-12-17	200	23.75	PUT	4	3750	28.04	FALSE	0.95	0.04
2027-12-17	205	24.7	PUT	0	288	27.77	FALSE	0	0
2027-12-17	210	28.9	PUT	64	299	27.54	TRUE	2.07	0.08
2027-12-17	215	31	PUT	33	325	27.51	TRUE	2.2	0.08
2027-12-17	220	31.6	PUT	1	335	27.09	TRUE	0.25	0.01
2027-12-17	225	35.45	PUT	3	148	26.88	TRUE	35.45	0
2027-12-17	230	37.85	PUT	0	197	26.69	TRUE	0	0
2027-12-17	235	46.63	PUT	0	17	26.51	TRUE	0	0
2027-12-17	240	42.12	PUT	0	91	26.28	TRUE	0	0
2027-12-17	245	53.87	PUT	0	193	26.08	TRUE	0	0
2027-12-17	250	50.55	PUT	6	196	25.79	TRUE	1.96	0.04
2027-12-17	255	54.45	PUT	0	170	25.82	TRUE	0	0
2027-12-17	260	59.65	PUT	0	403	25.67	TRUE	0	0
2027-12-17	265	64.09	PUT	0	176	25.49	TRUE	0	0
2027-12-17	270	71.2	PUT	0	31	25.32	TRUE	0	0
2027-12-17	275	81.23	PUT	0	177	25.28	TRUE	0	0
2027-12-17	280	71.2	PUT	0	672	25.07	TRUE	0	0
2027-12-17	285	75.3	PUT	0	196	24.71	TRUE	0	0
2027-12-17	290	80.65	PUT	0	156	24.92	TRUE	0	0
2027-12-17	295	85.55	PUT	1	153	23.88	TRUE	85.55	0
2027-12-17	300	88.3	PUT	0	20	24.58	TRUE	0	0
2027-12-17	305	0	PUT	0	0	25.07	TRUE	0	0
2027-12-17	310	95.25	PUT	1	1	29.68	TRUE	95.25	0
2027-12-17	315	0	PUT	0	0	30.48	TRUE	0	0
2027-12-17	320	0	PUT	0	0	31.27	TRUE	0	0
2027-12-17	325	0	PUT	0	0	32.04	TRUE	0	0
2027-12-17	330	0	PUT	0	0	32.79	TRUE	0	0
2027-12-17	335	0	PUT	0	0	33.53	TRUE	0	0
2027-12-17	340	0	PUT	0	0	34.26	TRUE	0	0
2027-12-17	345	0	PUT	0	0	34.9	TRUE	0	0
2027-12-17	350	148.64	PUT	0	0	35.67	TRUE	0	0
2027-12-17	355	0	PUT	0	0	36.36	TRUE	0	0
2027-12-17	360	0	PUT	0	0	37.03	TRUE	0	0
2027-12-17	365	0	PUT	0	0	37.7	TRUE	0	0
2027-12-17	370	0	PUT	0	0	38.35	TRUE	0	0
2027-12-17	375	0	PUT	0	0	38.99	TRUE	0	0
2027-12-17	380	0	PUT	0	0	39.63	TRUE	0	0
2027-12-17	385	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	390	0	PUT	0	0	40.87	TRUE	0	0
2027-12-17	395	0	PUT	0	0	41.47	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	42.07	TRUE	0	0
2027-12-17	405	0	PUT	0	0	42.66	TRUE	0	0
2027-12-17	410	0	PUT	0	0	43.24	TRUE	0	0
2027-12-17	415	0	PUT	0	0	43.81	TRUE	0	0
2027-12-17	420	0	PUT	0	0	44.38	TRUE	0	0
2027-12-17	425	0	PUT	0	0	44.94	TRUE	0	0
2027-12-17	430	0	PUT	0	0	45.49	TRUE	0	0
2027-12-17	435	0	PUT	0	0	46.03	TRUE	0	0
2027-12-17	440	225.05	PUT	1	0	46.57	TRUE	225.05	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)