Latest On Apple Inc (AAPL):
About Apple Inc (AAPL):
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
General
- Name Apple Inc
- Symbol AAPL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryConsumer Electronics
- Full Time Employees 147,000
- Last Split Factor4:1
- Last Split Date2020-08-31
- Fiscal Year EndSeptember
- IPO Date1980-12-12
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryTechnology Hardware, Storage & Peripherals
- Gic SubIndustryTechnology Hardware, Storage & Peripherals
- Web URLhttp://www.apple.com
Valuation
- Trailing PE 32.69
- Forward PE 29.15
- Price/Sales (Trailing 12 Mt.) 7.36
- Price/Book (Most Recent Quarter) 31.63
- Enterprise Value Revenue 7.24
- Enterprise Value EBITDA 24.1
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.45
- Next Year EPS Estimate $4.68
- Next Quarter EPS Estimate $0.91
- Profit Margin 22%
- Operating Margin 25%
- Return on Assets 13%
- Return on Equity 82%
- Revenue 294.14 billion
- Earnings Per Share $3.69
- Revenue Per Share $17.13
- Gross Profit 104.96 billion
- Quarterly Earnings Growth 21.4%
ESG Rating
Highlights
- Market Capitalization 2.02 trillion
- EBITDA 85.16 billion
- PE Ratio 34.15
- PEG Ratio 2.76
- Analyst Target Price $152.06
- Book Value Per Share $3.94
Share Statistics
- Shares Outstanding 16.79 billion
- Shares Float 16.77 billion
- % Held by Insiders 7%
- % Held by Institutions 59.66%
- Shares Short 100.8 million
- Shares Short Prior Month 88.33 million
- Short Ratio 0.97
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.25
- 52 Week High $144.87
- 52 Week Low $52.74
- 50 Day Moving Average 128.22
- 200 Day Moving Average 123.09
Dividends
- Forward Annual Dividend Rate $0.82
- Forward Annual Dividend Yield 0.68%
- Payout Ratio 22%
- Dividend Date 2021-02-11
- ExDividend Date 2021-02-05
- Dividend Per Share $0.81
- Dividend Yield 0.43%
Apple Inc (AAPL) Dividend Calendar:
Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Apple Inc (AAPL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $111.44 billion | $1.68 | $1.42 | 18.66% |
2020-09-30 | 2020-10-29 | $N/A | $0.73 | $0.70 | 4.48% |
2020-06-30 | 2020-07-30 | $N/A | $0.65 | $0.51 | 27.45% |
2020-03-31 | 2020-04-30 | $N/A | $0.64 | $0.56 | 14.29% |
2019-12-31 | 2020-01-28 | $91.82 billion | $1.25 | $1.14 | 9.65% |
2019-09-30 | 2019-10-30 | $64.04 billion | $0.76 | $0.71 | 7.04% |
2019-06-30 | 2019-07-30 | $53.81 billion | $0.55 | $0.53 | 3.77% |
2019-03-31 | 2019-04-30 | $58.02 billion | $0.62 | $0.59 | 5.08% |
2018-12-31 | 2019-01-29 | $84.31 billion | $1.05 | $1.04 | 0.96% |
2018-09-30 | 2018-11-01 | $62.9 billion | $0.73 | $0.70 | 4.29% |
2018-06-30 | 2018-07-31 | $53.27 billion | $0.59 | $0.55 | 7.34% |
2018-03-31 | 2018-05-01 | $61.14 billion | $0.68 | $0.67 | 1.49% |
2017-12-31 | 2018-02-01 | $88.29 billion | $0.97 | $0.97 | 0.78% |
2017-09-30 | 2017-11-02 | $52.58 billion | $0.52 | $0.47 | 10.7% |
2017-06-30 | 2017-08-01 | $45.41 billion | $0.42 | $0.39 | 6.37% |
2017-03-31 | 2017-05-02 | $52.9 billion | $0.53 | $0.51 | 3.96% |
2016-12-31 | 2017-01-31 | $78.35 billion | $0.84 | $0.80 | 4.67% |
2016-09-30 | 2016-10-25 | $46.85 billion | $0.42 | $0.42 | 0.6% |
2016-06-30 | 2016-07-26 | $42.36 billion | $0.36 | $0.35 | 2.9% |
2016-03-31 | 2016-04-26 | $50.56 billion | $0.48 | $0.50 | -5% |
2015-12-31 | 2016-01-26 | $75.32 billion | $0.82 | $0.81 | 1.55% |
2015-09-30 | 2015-10-27 | $51.5 billion | $0.49 | $0.47 | 4.26% |
2015-06-30 | 2015-07-21 | $49.61 billion | $0.46 | $0.45 | 2.21% |
2015-03-31 | 2015-04-27 | $58.01 billion | $0.58 | $0.54 | 7.87% |
2014-12-31 | 2015-01-27 | $74.6 billion | $0.77 | $0.65 | 17.69% |
2014-09-30 | 2014-10-20 | $42.12 billion | $0.36 | $0.33 | 8.4% |
2014-06-30 | 2014-07-22 | $37.43 billion | $0.32 | $0.31 | 4.07% |
2014-03-31 | 2014-04-23 | $45.65 billion | $0.42 | $0.37 | 13.7% |
2013-12-31 | 2014-01-27 | $57.59 billion | $0.52 | $0.50 | 2.99% |
2013-09-30 | 2013-10-28 | $37.47 billion | $0.30 | $0.29 | 3.51% |
2013-06-30 | 2013-07-23 | $35.32 billion | $0.27 | $0.26 | 1.9% |
2013-03-31 | 2013-04-23 | $43.6 billion | $0.36 | $0.36 | 0.7% |
2012-12-31 | 2013-01-23 | $54.51 billion | $0.49 | $0.48 | 2.6% |
2012-09-30 | 2012-10-25 | $35.97 billion | $0.31 | $0.31 | -0.8% |
2012-06-30 | 2012-07-24 | $35.02 billion | $0.33 | $0.37 | -10.14% |
2012-03-31 | 2012-04-24 | $39.19 billion | $0.44 | $0.36 | 23.08% |
2011-12-31 | 2012-01-24 | $46.33 billion | $0.50 | $0.36 | 36.55% |
2011-09-30 | 2011-10-18 | $28.27 billion | $0.25 | $0.27 | -4.72% |
2011-06-30 | 2011-07-19 | $28.57 billion | $0.28 | $0.21 | 33.73% |
2011-03-31 | 2011-04-20 | $24.67 billion | $0.23 | $0.19 | 18.18% |
2010-12-31 | 2011-01-18 | $26.74 billion | $0.23 | $0.19 | 19.48% |
2010-09-30 | 2010-10-18 | $20.34 billion | $0.17 | $0.15 | 13.79% |
2010-06-30 | 2010-07-20 | $15.7 billion | $0.13 | $0.11 | 13.64% |
2010-03-31 | 2010-04-20 | $13.5 billion | $0.12 | $0.09 | 37.14% |
2009-12-31 | 2010-01-25 | $15.68 billion | $0.13 | $0.08 | 73.33% |
2009-09-30 | 2009-10-19 | $12.21 billion | $0.07 | $0.05 | 30% |
2009-06-30 | 2009-07-21 | $8.34 billion | $0.05 | $0.04 | 11.76% |
2009-03-31 | 2009-04-22 | $9.08 billion | $0.05 | $0.04 | 18.75% |
2008-12-31 | 2009-01-21 | $11.88 billion | $0.06 | $0.05 | 25% |
2008-09-30 | 2008-10-21 | $7.9 billion | $0.05 | $0.04 | 12.5% |
2008-06-30 | 2008-07-21 | $7.46 billion | $0.04 | $0.04 | 13.33% |
2008-03-31 | 2008-04-23 | $7.51 billion | $0.04 | $0.04 | 13.33% |
2007-12-31 | 2008-01-22 | $9.61 billion | $0.25 | $0.23 | 8.7% |
2007-09-30 | 2007-10-22 | $6.22 billion | $0.14 | $0.12 | 16.67% |
2007-06-30 | 2007-07-25 | $5.41 billion | $0.13 | $0.10 | 30% |
2007-03-31 | 2007-04-25 | $5.26 billion | $0.12 | $0.09 | 33.33% |
2006-12-31 | 2007-01-17 | $7.12 billion | $0.16 | $0.11 | 45.45% |
2006-09-30 | 2006-10-18 | $4.84 billion | $0.09 | $0.07 | 28.57% |
2006-06-30 | 2006-07-19 | $4.37 billion | $0.08 | $0.06 | 33.33% |
2006-03-31 | 2006-04-19 | $4.36 billion | $0.07 | $0.06 | 16.67% |
2005-12-31 | 2006-01-18 | $5.75 billion | $0.09 | $0.09 | 0% |
2005-09-30 | 2005-10-11 | $3.68 billion | $0.05 | $0.05 | 0% |
2005-06-30 | 2005-07-13 | $3.52 billion | $0.05 | $0.04 | 25% |
2005-03-31 | 2005-04-13 | $3.24 billion | $0.05 | $0.03 | 66.67% |
2004-12-31 | 2005-01-12 | $3.49 billion | $0.05 | $0.03 | 66.67% |
2004-09-30 | 2004-10-13 | $2.35 billion | $0.02 | $0.01 | 100% |
2004-06-30 | 2004-07-14 | $2.01 billion | $0.01 | $0.01 | 0% |
2004-03-31 | 2004-04-14 | $1.91 billion | $0.01 | $0.01 | 0% |
2003-12-31 | 2004-01-14 | $2.01 billion | $0.01 | $0.01 | 0% |
2003-09-30 | 2003-10-15 | $1.72 billion | $0.01 | ||
2003-06-30 | 2003-07-16 | $1.55 billion | $0.00 | ||
2003-03-31 | 2003-04-16 | $1.48 billion | $0.00 | ||
2002-12-31 | 2003-01-15 | $1.47 billion | $-0.00 | ||
2002-09-30 | 2002-10-16 | $1.44 billion | $-0.00 | ||
2002-06-30 | 2002-07-16 | $1.43 billion | $0.01 | $0.01 | 0% |
2002-03-31 | 2002-04-18 | $1.5 billion | $0.00 | ||
2001-12-31 | 2002-01-16 | $1.38 billion | $0.01 | $0.01 | 0% |
2001-09-30 | 2001-10-18 | $1.45 billion | $0.00 | ||
2001-06-30 | 2001-07-18 | $1.48 billion | $0.00 | ||
2001-03-31 | 2001-04-18 | $1.43 billion | $0.01 | ||
2000-12-31 | 2000-12-31 | $1.01 billion | -$0.01 | ||
2000-09-30 | 2000-09-30 | $1.87 billion | $0.02 | ||
2000-06-30 | 2000-07-18 | $1.83 billion | $0.03 | $0.03 | 0% |
2000-03-31 | 2000-04-19 | $1.95 billion | $0.03 | $0.03 | 0% |
1999-12-31 | 2000-01-19 | $0.04 | $0.03 | 33.33% | |
1999-09-30 | 1999-10-13 | $0.02 | $0.02 | 0% | |
1999-06-30 | 1999-07-14 | $0.02 | $0.02 | 0% | |
1999-03-31 | 1999-04-14 | $0.02 | $0.02 | 0% | |
1998-12-31 | 1999-01-13 | $0.03 | $0.02 | 50% | |
1998-09-30 | 1998-10-14 | $0.02 | $0.02 | 0% | |
1998-06-30 | 1998-07-15 | $0.02 | $0.01 | 100% | |
1998-03-31 | 1998-04-15 | $0.01 | $0.01 | 0% | |
1997-12-31 | 1998-01-14 | $0.01 | $0.01 | 0% | |
1997-09-30 | 1997-09-30 | -$0.01 | |||
1997-06-30 | 1997-07-16 | -$0.02 | -$0.02 | 0% | |
1997-03-31 | 1997-04-16 | -$0.05 | -$0.04 | -25% | |
1996-12-31 | 1997-01-15 | -$0.03 | -$0.02 | -50% | |
1996-09-30 | 1996-10-16 | $0.00 | -$0.01 | 118% | |
1996-06-30 | 1996-07-17 | -$0.02 | -$0.04 | 50% | |
1996-03-31 | 1996-04-17 | -$0.07 | -$0.05 | -40% | |
1995-12-31 | 1996-01-17 | -$0.02 | -$0.01 | -100% | |
1995-09-30 | 1995-10-18 | $0.02 | $0.02 | 0% | |
1995-06-30 | 1995-07-20 | $0.03 | $0.03 | 0% | |
1995-03-31 | 1995-04-20 | $0.02 | $0.03 | -33.33% | |
1994-12-31 | 1995-01-19 | $0.05 | $0.04 | 25% | |
1994-09-30 | 1994-10-17 | $0.03 | $0.03 | 0% | |
1994-06-30 | 1994-06-30 | $0.01 | |||
1994-03-31 | 1994-03-31 | $0.01 | |||
1993-12-31 | 1993-12-31 | $0.00 |
Apple Inc (AAPL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Apple Inc (AAPL) Chart:
Apple Inc (AAPL) News:
Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Apple Inc (AAPL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 110 | 99.7 | CALL | 16 | 123 | 314.15 | TRUE | -2.3 | -0.02 |
2025-07-11 | 120 | 93.55 | CALL | 0 | 7 | 223.89 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 227.95 | TRUE | 0 | 0 |
2025-07-11 | 130 | 67.25 | CALL | 0 | 4 | 208.18 | TRUE | 0 | 0 |
2025-07-11 | 135 | 66.3 | CALL | 0 | 1 | 196.83 | TRUE | 0 | 0 |
2025-07-11 | 140 | 61.14 | CALL | 0 | 2 | 178.54 | TRUE | 0 | 0 |
2025-07-11 | 145 | 60.85 | CALL | 0 | 1 | 164.44 | TRUE | 0 | 0 |
2025-07-11 | 150 | 58.19 | CALL | 0 | 2522 | 114.1 | TRUE | 0 | 0 |
2025-07-11 | 155 | 53.95 | CALL | 0 | 2 | 152.32 | TRUE | 0 | 0 |
2025-07-11 | 160 | 49.6 | CALL | 13 | 5304 | 102.55 | TRUE | 49.6 | 0 |
2025-07-11 | 165 | 44.95 | CALL | 1 | 11 | 159.69 | TRUE | 44.95 | 0 |
2025-07-11 | 170 | 42.05 | CALL | 8 | 29 | 99.68 | TRUE | -1.7 | -0.04 |
2025-07-11 | 175 | 38.97 | CALL | 0 | 14 | 99.92 | TRUE | 0 | 0 |
2025-07-11 | 177.5 | 32.29 | CALL | 40 | 14 | 98.45 | TRUE | 32.29 | 0 |
2025-07-11 | 180 | 32 | CALL | 16 | 239 | 59.48 | TRUE | -2.41 | -0.07 |
2025-07-11 | 182.5 | 30.56 | CALL | 0 | 21 | 94.4 | TRUE | 0 | 0 |
2025-07-11 | 185 | 25.05 | CALL | 39 | 1765 | 49.41 | TRUE | -3.75 | -0.13 |
2025-07-11 | 187.5 | 23.2 | CALL | 3 | 281 | 80.04 | TRUE | -3 | -0.11 |
2025-07-11 | 190 | 19.75 | CALL | 51 | 582 | 64.94 | TRUE | -4.55 | -0.19 |
2025-07-11 | 192.5 | 16.7 | CALL | 12 | 299 | 49.32 | TRUE | -5.4 | -0.24 |
2025-07-11 | 195 | 15.23 | CALL | 131 | 2069 | 43.5 | TRUE | -4.07 | -0.21 |
2025-07-11 | 197.5 | 13 | CALL | 115 | 5141 | 39.12 | TRUE | -3.35 | -0.2 |
2025-07-11 | 200 | 10.2 | CALL | 760 | 3880 | 37.05 | TRUE | -3.55 | -0.26 |
2025-07-11 | 202.5 | 7.9 | CALL | 828 | 3016 | 34.19 | TRUE | -3.65 | -0.32 |
2025-07-11 | 205 | 6 | CALL | 7319 | 9668 | 32.19 | TRUE | -3.12 | -0.34 |
2025-07-11 | 207.5 | 4.1 | CALL | 6607 | 7602 | 30.29 | TRUE | -2.8 | -0.41 |
2025-07-11 | 210 | 2.55 | CALL | 33562 | 20716 | 28.87 | FALSE | -2.45 | -0.49 |
2025-07-11 | 212.5 | 1.45 | CALL | 44101 | 11559 | 28.23 | FALSE | -1.9 | -0.57 |
2025-07-11 | 215 | 0.74 | CALL | 82505 | 24887 | 27.8 | FALSE | -1.4 | -0.65 |
2025-07-11 | 217.5 | 0.37 | CALL | 33796 | 14324 | 28.27 | FALSE | -0.86 | -0.7 |
2025-07-11 | 220 | 0.19 | CALL | 46385 | 21359 | 29.35 | FALSE | -0.46 | -0.71 |
2025-07-11 | 222.5 | 0.1 | CALL | 12928 | 5429 | 30.65 | FALSE | -0.25 | -0.71 |
2025-07-11 | 225 | 0.06 | CALL | 11303 | 15289 | 32.57 | FALSE | -0.14 | -0.7 |
2025-07-11 | 227.5 | 0.04 | CALL | 4786 | 4182 | 34.82 | FALSE | -0.08 | -0.67 |
2025-07-11 | 230 | 0.02 | CALL | 6467 | 8457 | 35.6 | FALSE | -0.07 | -0.78 |
2025-07-11 | 232.5 | 0.02 | CALL | 730 | 197 | 39.29 | FALSE | -0.05 | -0.71 |
2025-07-11 | 235 | 0.01 | CALL | 5171 | 3733 | 39.8 | FALSE | -0.05 | -0.83 |
2025-07-11 | 240 | 0.01 | CALL | 1371 | 4447 | 46.4 | FALSE | -0.02 | -0.67 |
2025-07-11 | 245 | 0.01 | CALL | 43 | 720 | 52.77 | FALSE | -0.01 | -0.5 |
2025-07-11 | 250 | 0.01 | CALL | 38 | 1178 | 58.94 | FALSE | -0.01 | -0.5 |
2025-07-11 | 255 | 0.01 | CALL | 127 | 230 | 64.92 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0.01 | CALL | 3 | 329 | 70.72 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0.01 | CALL | 1 | 45 | 76.37 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0.01 | CALL | 3 | 112 | 81.87 | FALSE | 0.01 | 0 |
2025-07-11 | 275 | 0.01 | CALL | 0 | 15 | 82.26 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0.03 | CALL | 0 | 14 | 87.24 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0.01 | CALL | 0 | 2 | 92.11 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0.01 | CALL | 0 | 60 | 96.87 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 101.52 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0.01 | CALL | 0 | 36 | 106.08 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0.02 | CALL | 0 | 1 | 110.54 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 114.91 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 119.2 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0.01 | CALL | 0 | 2 | 123.4 | FALSE | 0 | 0 |
2025-07-11 | 325 | 0.01 | CALL | 4 | 3 | 134.66 | FALSE | 0.01 | 0 |
2025-07-11 | 110 | 0.01 | PUT | 6 | 122 | 202.03 | FALSE | 0.01 | 0 |
2025-07-11 | 120 | 0.01 | PUT | 0 | 21 | 166.68 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.01 | PUT | 0 | 173 | 155.19 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.01 | PUT | 1 | 65 | 152.59 | FALSE | 0.01 | 0 |
2025-07-11 | 135 | 0.01 | PUT | 0 | 372 | 133.44 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.01 | PUT | 0 | 485 | 123.12 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.01 | PUT | 1 | 354 | 119.96 | FALSE | 0.01 | 0 |
2025-07-11 | 150 | 0.01 | PUT | 1 | 2970 | 109.76 | FALSE | 0.01 | 0 |
2025-07-11 | 155 | 0.01 | PUT | 2 | 436 | 99.84 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.01 | PUT | 10 | 7429 | 90.18 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0.01 | PUT | 62 | 1516 | 80.76 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.01 | PUT | 65 | 2145 | 71.55 | FALSE | -0.01 | -0.5 |
2025-07-11 | 175 | 0.01 | PUT | 1450 | 1860 | 62.54 | FALSE | -0.01 | -0.5 |
2025-07-11 | 177.5 | 0.02 | PUT | 219 | 1202 | 62.42 | FALSE | -0.01 | -0.33 |
2025-07-11 | 180 | 0.03 | PUT | 221 | 2966 | 60.49 | FALSE | 0 | 0 |
2025-07-11 | 182.5 | 0.03 | PUT | 613 | 1163 | 55.65 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0.04 | PUT | 456 | 3247 | 52.73 | FALSE | 0 | 0 |
2025-07-11 | 187.5 | 0.06 | PUT | 816 | 2004 | 50.54 | FALSE | 0.02 | 0.5 |
2025-07-11 | 190 | 0.07 | PUT | 1942 | 3947 | 46.46 | FALSE | 0.01 | 0.17 |
2025-07-11 | 192.5 | 0.09 | PUT | 903 | 2593 | 42.92 | FALSE | 0.02 | 0.29 |
2025-07-11 | 195 | 0.12 | PUT | 2821 | 10162 | 39.46 | FALSE | 0.02 | 0.2 |
2025-07-11 | 197.5 | 0.19 | PUT | 3054 | 3926 | 37.07 | FALSE | 0.07 | 0.58 |
2025-07-11 | 200 | 0.29 | PUT | 12518 | 8959 | 34.23 | FALSE | 0.11 | 0.61 |
2025-07-11 | 202.5 | 0.48 | PUT | 8742 | 6941 | 31.93 | FALSE | 0.21 | 0.78 |
2025-07-11 | 205 | 0.85 | PUT | 15375 | 7314 | 30.43 | FALSE | 0.38 | 0.81 |
2025-07-11 | 207.5 | 1.45 | PUT | 20163 | 5967 | 28.86 | FALSE | 0.63 | 0.77 |
2025-07-11 | 210 | 2.45 | PUT | 32212 | 8270 | 27.82 | TRUE | 1.08 | 0.79 |
2025-07-11 | 212.5 | 3.8 | PUT | 19246 | 5741 | 26.75 | TRUE | 1.51 | 0.66 |
2025-07-11 | 215 | 5.79 | PUT | 7862 | 4648 | 26.36 | TRUE | 2.29 | 0.65 |
2025-07-11 | 217.5 | 7.65 | PUT | 957 | 977 | 22.66 | TRUE | 2.8 | 0.58 |
2025-07-11 | 220 | 10.75 | PUT | 730 | 867 | 24.06 | TRUE | 3.75 | 0.54 |
2025-07-11 | 222.5 | 13.15 | PUT | 247 | 245 | 28.76 | TRUE | 4.15 | 0.46 |
2025-07-11 | 225 | 15.6 | PUT | 68 | 225 | 42.8 | TRUE | 4.35 | 0.39 |
2025-07-11 | 227.5 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-07-11 | 230 | 19.98 | PUT | 10 | 42 | 64.73 | TRUE | 3.53 | 0.21 |
2025-07-11 | 232.5 | 19.25 | PUT | 0 | 1 | 74.37 | TRUE | 0 | 0 |
2025-07-11 | 235 | 25.7 | PUT | 41 | 12 | 72.61 | TRUE | 5 | 0.24 |
2025-07-11 | 240 | 29.65 | PUT | 50 | 0 | 96.21 | TRUE | 29.65 | 0 |
2025-07-11 | 245 | 48.35 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
2025-07-11 | 250 | 40.92 | PUT | 16 | 0 | 79.82 | TRUE | 4.59 | 0.13 |
2025-07-11 | 255 | 45.2 | PUT | 2 | 0 | 94.22 | TRUE | 45.2 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 103.92 | TRUE | 0 | 0 |
2025-07-11 | 265 | 60.74 | PUT | 0 | 0 | 116.86 | TRUE | 0 | 0 |
2025-07-11 | 270 | 65.71 | PUT | 0 | 0 | 114.47 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 115.61 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 128.29 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 142.15 | TRUE | 0 | 0 |
2025-07-11 | 290 | 78.95 | PUT | 1 | 1 | 154.88 | TRUE | 78.95 | 0 |
2025-07-11 | 295 | 82.98 | PUT | 0 | 0 | 161.62 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 164.08 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 174.62 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 176.58 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 187.04 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 183.43 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 182.97 | TRUE | 0 | 0 |
2025-07-18 | 90 | 124.15 | CALL | 0 | 375 | 187.55 | TRUE | 0 | 0 |
2025-07-18 | 95 | 102.25 | CALL | 0 | 13 | 181.34 | TRUE | 0 | 0 |
2025-07-18 | 100 | 102.5 | CALL | 0 | 531 | 205.85 | TRUE | 0 | 0 |
2025-07-18 | 105 | 96.14 | CALL | 0 | 44 | 156.89 | TRUE | 0 | 0 |
2025-07-18 | 110 | 103.7 | CALL | 0 | 346 | 145.51 | TRUE | 0 | 0 |
2025-07-18 | 115 | 95.75 | CALL | 1 | 81 | 140.29 | TRUE | 95.75 | 0 |
2025-07-18 | 120 | 82.94 | CALL | 0 | 215 | 134.42 | TRUE | 0 | 0 |
2025-07-18 | 125 | 87.28 | CALL | 0 | 2555 | 128.15 | TRUE | 0 | 0 |
2025-07-18 | 130 | 70.72 | CALL | 0 | 209 | 118.5 | TRUE | 0 | 0 |
2025-07-18 | 135 | 79.22 | CALL | 50 | 500 | 114.95 | TRUE | 79.22 | 0 |
2025-07-18 | 140 | 68.8 | CALL | 0 | 7983 | 105.85 | TRUE | 0 | 0 |
2025-07-18 | 145 | 66.97 | CALL | 0 | 179 | 91.68 | TRUE | 0 | 0 |
2025-07-18 | 150 | 63.55 | CALL | 0 | 650 | 79.89 | TRUE | 0 | 0 |
2025-07-18 | 155 | 55.19 | CALL | 4 | 143 | 74.05 | TRUE | -4.41 | -0.07 |
2025-07-18 | 160 | 49.6 | CALL | 3 | 816 | 67.53 | TRUE | -4.2 | -0.08 |
2025-07-18 | 165 | 45 | CALL | 46 | 409 | 81.44 | TRUE | -4.4 | -0.09 |
2025-07-18 | 170 | 42.32 | CALL | 4 | 753 | 55.17 | TRUE | -1.95 | -0.04 |
2025-07-18 | 175 | 35.25 | CALL | 22 | 818 | 49.91 | TRUE | -3.75 | -0.1 |
2025-07-18 | 177.5 | 29.68 | CALL | 0 | 3 | 47.91 | TRUE | 0 | 0 |
2025-07-18 | 180 | 30.55 | CALL | 40 | 2399 | 54.7 | TRUE | -3.85 | -0.11 |
2025-07-18 | 182.5 | 30.2 | CALL | 3 | 30 | 48.52 | TRUE | -1.4 | -0.04 |
2025-07-18 | 185 | 24.95 | CALL | 25 | 5464 | 43.86 | TRUE | -4.1 | -0.14 |
2025-07-18 | 187.5 | 27 | CALL | 0 | 35 | 45.37 | TRUE | 0 | 0 |
2025-07-18 | 190 | 20.03 | CALL | 294 | 2792 | 39.11 | TRUE | -3.97 | -0.17 |
2025-07-18 | 192.5 | 18.25 | CALL | 24 | 337 | 38.31 | TRUE | 18.25 | 0 |
2025-07-18 | 195 | 15.9 | CALL | 886 | 7048 | 36.28 | TRUE | -3.23 | -0.17 |
2025-07-18 | 197.5 | 13.05 | CALL | 116 | 492 | 32.07 | TRUE | -3.56 | -0.21 |
2025-07-18 | 200 | 11.15 | CALL | 2131 | 24536 | 30.03 | TRUE | -3.25 | -0.23 |
2025-07-18 | 202.5 | 8.95 | CALL | 423 | 2655 | 29.78 | TRUE | -3.35 | -0.27 |
2025-07-18 | 205 | 7.15 | CALL | 6824 | 28783 | 28.13 | TRUE | -2.94 | -0.29 |
2025-07-18 | 207.5 | 5.45 | CALL | 2111 | 3965 | 27.42 | TRUE | -2.7 | -0.33 |
2025-07-18 | 210 | 3.91 | CALL | 11792 | 42660 | 26.69 | FALSE | -2.24 | -0.36 |
2025-07-18 | 212.5 | 2.74 | CALL | 10324 | 12274 | 26.08 | FALSE | -1.91 | -0.41 |
2025-07-18 | 215 | 1.85 | CALL | 22211 | 51661 | 25.67 | FALSE | -1.5 | -0.45 |
2025-07-18 | 217.5 | 1.19 | CALL | 7512 | 5192 | 25.47 | FALSE | -1.13 | -0.49 |
2025-07-18 | 220 | 0.76 | CALL | 17479 | 38581 | 25.64 | FALSE | -0.71 | -0.48 |
2025-07-18 | 222.5 | 0.49 | CALL | 2395 | 6554 | 26.11 | FALSE | -0.46 | -0.48 |
2025-07-18 | 225 | 0.33 | CALL | 20148 | 43123 | 26.96 | FALSE | -0.27 | -0.45 |
2025-07-18 | 227.5 | 0.2 | CALL | 610 | 431 | 28.1 | FALSE | -0.21 | -0.51 |
2025-07-18 | 230 | 0.17 | CALL | 4233 | 53097 | 29.24 | FALSE | -0.11 | -0.39 |
2025-07-18 | 232.5 | 0.12 | CALL | 227 | 147 | 30.19 | FALSE | -0.09 | -0.43 |
2025-07-18 | 235 | 0.1 | CALL | 764 | 12150 | 31.88 | FALSE | -0.06 | -0.38 |
2025-07-18 | 240 | 0.06 | CALL | 384 | 18017 | 34.26 | FALSE | -0.04 | -0.4 |
2025-07-18 | 245 | 0.04 | CALL | 354 | 7947 | 36.84 | FALSE | -0.03 | -0.43 |
2025-07-18 | 250 | 0.04 | CALL | 113 | 32416 | 41.03 | FALSE | -0.01 | -0.2 |
2025-07-18 | 255 | 0.01 | CALL | 55 | 6922 | 39.01 | FALSE | -0.03 | -0.75 |
2025-07-18 | 260 | 0.02 | CALL | 311 | 3983 | 45.47 | FALSE | -0.01 | -0.33 |
2025-07-18 | 265 | 0.01 | CALL | 443 | 4558 | 45.92 | FALSE | -0.02 | -0.67 |
2025-07-18 | 270 | 0.01 | CALL | 14 | 8551 | 49.24 | FALSE | -0.01 | -0.5 |
2025-07-18 | 275 | 0.02 | CALL | 1 | 3223 | 55.98 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.01 | CALL | 3 | 4907 | 55.63 | FALSE | 0.01 | 0 |
2025-07-18 | 285 | 0.01 | CALL | 0 | 5933 | 55.42 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.02 | CALL | 0 | 1972 | 58.29 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0.01 | CALL | 0 | 1908 | 61.1 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.01 | CALL | 0 | 3696 | 63.85 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0.01 | CALL | 0 | 2872 | 66.54 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0.01 | CALL | 0 | 1897 | 69.18 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0.01 | CALL | 0 | 779 | 71.76 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.01 | CALL | 0 | 853 | 74.29 | FALSE | 0 | 0 |
2025-07-18 | 325 | 0.01 | CALL | 0 | 1263 | 76.78 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.01 | CALL | 0 | 464 | 79.22 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0.01 | CALL | 0 | 1482 | 83.97 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.01 | CALL | 0 | 228 | 88.55 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 94 | 92.99 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.01 | CALL | 0 | 140 | 97.27 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0.01 | CALL | 0 | 842 | 101.43 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0.01 | CALL | 0 | 299 | 105.46 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0.01 | CALL | 2 | 5883 | 115.12 | FALSE | 0.01 | 0 |
2025-07-18 | 90 | 0.01 | PUT | 6 | 5288 | 157.57 | FALSE | 0.01 | 0 |
2025-07-18 | 95 | 0.01 | PUT | 0 | 6571 | 140.11 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.01 | PUT | 2 | 5818 | 138.88 | FALSE | 0.01 | 0 |
2025-07-18 | 105 | 0.01 | PUT | 0 | 1627 | 123.23 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.01 | PUT | 0 | 2560 | 115.37 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.01 | PUT | 0 | 2130 | 107.85 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.01 | PUT | 100 | 1789 | 106.46 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.01 | PUT | 3 | 1806 | 99.17 | FALSE | 0.01 | 0 |
2025-07-18 | 130 | 0.01 | PUT | 0 | 4421 | 87.03 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.01 | PUT | 642 | 1626 | 85.37 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.01 | PUT | 57 | 21569 | 78.81 | FALSE | -0.01 | -0.5 |
2025-07-18 | 145 | 0.01 | PUT | 118 | 1867 | 72.47 | FALSE | -0.01 | -0.5 |
2025-07-18 | 150 | 0.02 | PUT | 173 | 4780 | 70.8 | FALSE | -0.01 | -0.33 |
2025-07-18 | 155 | 0.03 | PUT | 48 | 2370 | 67.24 | FALSE | 0.01 | 0.5 |
2025-07-18 | 160 | 0.03 | PUT | 118 | 14804 | 60.85 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.04 | PUT | 193 | 26199 | 56.42 | FALSE | 0.01 | 0.33 |
2025-07-18 | 170 | 0.06 | PUT | 492 | 18265 | 52.71 | FALSE | 0.01 | 0.2 |
2025-07-18 | 175 | 0.08 | PUT | 423 | 23264 | 48.13 | FALSE | 0.01 | 0.14 |
2025-07-18 | 177.5 | 0.1 | PUT | 224 | 431 | 46.32 | FALSE | 0.02 | 0.25 |
2025-07-18 | 180 | 0.12 | PUT | 1145 | 13329 | 44.2 | FALSE | 0.03 | 0.33 |
2025-07-18 | 182.5 | 0.13 | PUT | 252 | 762 | 41.34 | FALSE | 0.02 | 0.18 |
2025-07-18 | 185 | 0.16 | PUT | 747 | 25053 | 39.28 | FALSE | 0.03 | 0.23 |
2025-07-18 | 187.5 | 0.2 | PUT | 327 | 1145 | 37.26 | FALSE | 0.05 | 0.33 |
2025-07-18 | 190 | 0.27 | PUT | 1839 | 21223 | 35.73 | FALSE | 0.09 | 0.5 |
2025-07-18 | 192.5 | 0.34 | PUT | 442 | 5094 | 33.63 | FALSE | 0.1 | 0.42 |
2025-07-18 | 195 | 0.46 | PUT | 3316 | 21140 | 31.99 | FALSE | 0.16 | 0.53 |
2025-07-18 | 197.5 | 0.65 | PUT | 2299 | 2748 | 30.69 | FALSE | 0.24 | 0.59 |
2025-07-18 | 200 | 0.93 | PUT | 5358 | 39504 | 29.31 | FALSE | 0.36 | 0.63 |
2025-07-18 | 202.5 | 1.32 | PUT | 2306 | 2269 | 28.37 | FALSE | 0.52 | 0.65 |
2025-07-18 | 205 | 1.89 | PUT | 17693 | 20596 | 27.48 | FALSE | 0.75 | 0.66 |
2025-07-18 | 207.5 | 2.71 | PUT | 3132 | 2168 | 26.51 | FALSE | 1.02 | 0.6 |
2025-07-18 | 210 | 3.74 | PUT | 6131 | 19535 | 25.67 | TRUE | 1.32 | 0.55 |
2025-07-18 | 212.5 | 5.05 | PUT | 2167 | 4057 | 25.03 | TRUE | 1.79 | 0.55 |
2025-07-18 | 215 | 6.7 | PUT | 2343 | 10162 | 24.62 | TRUE | 2.25 | 0.51 |
2025-07-18 | 217.5 | 8.52 | PUT | 520 | 341 | 24.43 | TRUE | 2.52 | 0.42 |
2025-07-18 | 220 | 10.55 | PUT | 311 | 7663 | 24.81 | TRUE | 2.9 | 0.38 |
2025-07-18 | 222.5 | 13 | PUT | 76 | 83 | 28.11 | TRUE | 3.75 | 0.41 |
2025-07-18 | 225 | 15.4 | PUT | 47 | 932 | 30.31 | TRUE | 4.25 | 0.38 |
2025-07-18 | 227.5 | 18.3 | PUT | 3 | 2 | 34.67 | TRUE | 4.19 | 0.3 |
2025-07-18 | 230 | 20.24 | PUT | 25 | 1685 | 33.81 | TRUE | 3.84 | 0.23 |
2025-07-18 | 232.5 | 18.65 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-07-18 | 235 | 25.95 | PUT | 806 | 194 | 42.6 | TRUE | 5.15 | 0.25 |
2025-07-18 | 240 | 30.7 | PUT | 666 | 63 | 41.55 | TRUE | 5.08 | 0.2 |
2025-07-18 | 245 | 35.43 | PUT | 1396 | 122 | 43.61 | TRUE | 4.52 | 0.15 |
2025-07-18 | 250 | 40.25 | PUT | 782 | 75 | 56.95 | TRUE | 4.34 | 0.12 |
2025-07-18 | 255 | 45.3 | PUT | 370 | 34 | 63.82 | TRUE | 4.41 | 0.11 |
2025-07-18 | 260 | 51 | PUT | 71 | 10 | 72.01 | TRUE | 5.15 | 0.11 |
2025-07-18 | 265 | 55.9 | PUT | 345 | 28 | 77.08 | TRUE | 5.07 | 0.1 |
2025-07-18 | 270 | 60.54 | PUT | 10 | 3 | 86 | TRUE | 4.71 | 0.08 |
2025-07-18 | 275 | 74.43 | PUT | 0 | 0 | 88.34 | TRUE | 0 | 0 |
2025-07-18 | 280 | 66.67 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | PUT | 0 | 0 | 80.88 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 111.11 | TRUE | 0 | 0 |
2025-07-18 | 300 | 96.65 | PUT | 0 | 0 | 94.71 | TRUE | 0 | 0 |
2025-07-18 | 305 | 92.38 | PUT | 0 | 0 | 119.73 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 109.26 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 139.63 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 0 | 143.41 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 150.43 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 0 | 128.75 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 0 | 138.24 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 0 | 140.2 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 0 | 155.17 | TRUE | 0 | 0 |
2025-07-18 | 400 | 0 | PUT | 0 | 0 | 158.05 | TRUE | 0 | 0 |
2025-07-25 | 110 | 104.75 | CALL | 0 | 7 | 144.69 | TRUE | 0 | 0 |
2025-07-25 | 120 | 81.97 | CALL | 0 | 5 | 124.73 | TRUE | 0 | 0 |
2025-07-25 | 125 | 75.5 | CALL | 0 | 1 | 119.86 | TRUE | 0 | 0 |
2025-07-25 | 130 | 0 | CALL | 0 | 0 | 103.51 | TRUE | 0 | 0 |
2025-07-25 | 135 | 67 | CALL | 0 | 1 | 103.25 | TRUE | 0 | 0 |
2025-07-25 | 140 | 62.69 | CALL | 0 | 10 | 89.48 | TRUE | 0 | 0 |
2025-07-25 | 145 | 58.59 | CALL | 0 | 1 | 86.77 | TRUE | 0 | 0 |
2025-07-25 | 150 | 61.3 | CALL | 0 | 47 | 80.45 | TRUE | 0 | 0 |
2025-07-25 | 155 | 54.2 | CALL | 0 | 4 | 73.33 | TRUE | 0 | 0 |
2025-07-25 | 160 | 47.97 | CALL | 0 | 6330 | 58.98 | TRUE | 0 | 0 |
2025-07-25 | 165 | 47.8 | CALL | 0 | 10 | 52.61 | TRUE | 0 | 0 |
2025-07-25 | 170 | 43.02 | CALL | 0 | 74 | 49.72 | TRUE | 0 | 0 |
2025-07-25 | 175 | 38.37 | CALL | 0 | 95 | 37.63 | TRUE | 0 | 0 |
2025-07-25 | 180 | 30.5 | CALL | 953 | 51 | 38.29 | TRUE | 30.5 | 0 |
2025-07-25 | 185 | 25.42 | CALL | 2 | 174 | 29.68 | TRUE | -4.82 | -0.16 |
2025-07-25 | 190 | 21 | CALL | 91 | 415 | 35.05 | TRUE | -3.4 | -0.14 |
2025-07-25 | 195 | 16.45 | CALL | 155 | 486 | 31.32 | TRUE | -3.05 | -0.16 |
2025-07-25 | 200 | 11.93 | CALL | 556 | 2737 | 28.8 | TRUE | -3.05 | -0.2 |
2025-07-25 | 205 | 8.1 | CALL | 634 | 5077 | 27.15 | TRUE | -2.73 | -0.25 |
2025-07-25 | 210 | 4.95 | CALL | 3365 | 6621 | 25.7 | FALSE | -2.3 | -0.32 |
2025-07-25 | 215 | 2.72 | CALL | 7492 | 9558 | 25.1 | FALSE | -1.53 | -0.36 |
2025-07-25 | 220 | 1.32 | CALL | 9380 | 11257 | 24.51 | FALSE | -0.93 | -0.41 |
2025-07-25 | 225 | 0.61 | CALL | 4476 | 6427 | 24.74 | FALSE | -0.49 | -0.45 |
2025-07-25 | 230 | 0.32 | CALL | 4363 | 4962 | 25.77 | FALSE | -0.21 | -0.4 |
2025-07-25 | 235 | 0.18 | CALL | 3520 | 5361 | 27.33 | FALSE | -0.11 | -0.38 |
2025-07-25 | 240 | 0.12 | CALL | 578 | 1439 | 29.48 | FALSE | -0.07 | -0.37 |
2025-07-25 | 245 | 0.08 | CALL | 240 | 691 | 31.39 | FALSE | -0.05 | -0.38 |
2025-07-25 | 250 | 0.05 | CALL | 237 | 991 | 32.84 | FALSE | -0.05 | -0.5 |
2025-07-25 | 255 | 0.05 | CALL | 287 | 337 | 36.07 | FALSE | -0.03 | -0.38 |
2025-07-25 | 260 | 0.06 | CALL | 0 | 321 | 36.99 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0.03 | CALL | 1 | 287 | 39.9 | FALSE | -0.01 | -0.25 |
2025-07-25 | 270 | 0.04 | CALL | 0 | 172 | 40.99 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0.01 | CALL | 100 | 19 | 40.92 | FALSE | -0.01 | -0.5 |
2025-07-25 | 280 | 0.01 | CALL | 9 | 28 | 43.39 | FALSE | 0.01 | 0 |
2025-07-25 | 285 | 0.03 | CALL | 1 | 12 | 50.79 | FALSE | 0.03 | 0 |
2025-07-25 | 290 | 0.02 | CALL | 3 | 45 | 51.27 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 50.45 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0.02 | CALL | 0 | 5 | 52.7 | FALSE | 0 | 0 |
2025-07-25 | 305 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 53.98 | FALSE | 0 | 0 |
2025-07-25 | 315 | 0.02 | CALL | 0 | 111 | 56 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0.01 | CALL | 0 | 1 | 57.99 | FALSE | 0 | 0 |
2025-07-25 | 325 | 0.01 | CALL | 0 | 3 | 59.93 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.01 | PUT | 0 | 107 | 90.28 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0.01 | PUT | 1 | 112 | 83.32 | FALSE | 0.01 | 0 |
2025-07-25 | 125 | 0.01 | PUT | 22 | 33 | 77.62 | FALSE | 0.01 | 0 |
2025-07-25 | 130 | 0.03 | PUT | 0 | 67 | 74.77 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.01 | PUT | 2 | 173 | 66.83 | FALSE | 0.01 | 0 |
2025-07-25 | 140 | 0.01 | PUT | 75 | 210 | 61.71 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0.02 | PUT | 19 | 171 | 60.54 | FALSE | 0.02 | 0 |
2025-07-25 | 150 | 0.03 | PUT | 2 | 141 | 57.8 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0.05 | PUT | 0 | 344 | 54.37 | FALSE | 0 | 0 |
2025-07-25 | 160 | 0.04 | PUT | 124 | 7166 | 49.23 | FALSE | -0.01 | -0.2 |
2025-07-25 | 165 | 0.07 | PUT | 53 | 561 | 47.35 | FALSE | -0.01 | -0.13 |
2025-07-25 | 170 | 0.1 | PUT | 39 | 1842 | 44.26 | FALSE | 0.01 | 0.11 |
2025-07-25 | 175 | 0.13 | PUT | 86 | 2910 | 40.51 | FALSE | 0.03 | 0.3 |
2025-07-25 | 180 | 0.2 | PUT | 244 | 1270 | 37.72 | FALSE | 0.04 | 0.25 |
2025-07-25 | 185 | 0.29 | PUT | 200 | 1694 | 34.42 | FALSE | 0.07 | 0.32 |
2025-07-25 | 190 | 0.46 | PUT | 723 | 2659 | 31.58 | FALSE | 0.13 | 0.39 |
2025-07-25 | 195 | 0.84 | PUT | 589 | 2540 | 29.55 | FALSE | 0.31 | 0.58 |
2025-07-25 | 200 | 1.51 | PUT | 2622 | 4108 | 27.72 | FALSE | 0.56 | 0.59 |
2025-07-25 | 205 | 2.62 | PUT | 984 | 3313 | 26.21 | FALSE | 0.89 | 0.51 |
2025-07-25 | 210 | 4.51 | PUT | 1567 | 3278 | 25.05 | TRUE | 1.45 | 0.47 |
2025-07-25 | 215 | 7.41 | PUT | 364 | 315 | 24.09 | TRUE | 2.11 | 0.4 |
2025-07-25 | 220 | 11.75 | PUT | 185 | 197 | 23.4 | TRUE | 3.7 | 0.46 |
2025-07-25 | 225 | 15.35 | PUT | 11 | 61 | 24.05 | TRUE | 3.55 | 0.3 |
2025-07-25 | 230 | 20.1 | PUT | 19 | 6 | 24.49 | TRUE | 3.8 | 0.23 |
2025-07-25 | 235 | 25.5 | PUT | 5 | 5 | 36.89 | TRUE | 3.89 | 0.18 |
2025-07-25 | 240 | 29.74 | PUT | 15 | 5 | 43.41 | TRUE | 3.16 | 0.12 |
2025-07-25 | 245 | 34 | PUT | 2 | 0 | 45.95 | TRUE | 34 | 0 |
2025-07-25 | 250 | 40.53 | PUT | 1 | 1 | 51.91 | TRUE | 4.18 | 0.12 |
2025-07-25 | 255 | 45.55 | PUT | 1 | 1 | 44.01 | TRUE | 45.55 | 0 |
2025-07-25 | 260 | 58.4 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 79.76 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 83.37 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-07-25 | 300 | 0 | PUT | 0 | 0 | 91.51 | TRUE | 0 | 0 |
2025-07-25 | 305 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | PUT | 0 | 0 | 100.16 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
2025-07-25 | 325 | 0 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
2025-08-01 | 110 | 99.25 | CALL | 0 | 2 | 106.85 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 118.21 | TRUE | 0 | 0 |
2025-08-01 | 125 | 77.8 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 101.08 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 79.02 | TRUE | 0 | 0 |
2025-08-01 | 140 | 73.65 | CALL | 0 | 5588 | 78.37 | TRUE | 0 | 0 |
2025-08-01 | 145 | 57.3 | CALL | 0 | 0 | 79.22 | TRUE | 0 | 0 |
2025-08-01 | 150 | 60.08 | CALL | 3 | 4448 | 81.08 | TRUE | -4.97 | -0.08 |
2025-08-01 | 155 | 53.22 | CALL | 0 | 2 | 77.78 | TRUE | 0 | 0 |
2025-08-01 | 160 | 50.09 | CALL | 2 | 7 | 64.93 | TRUE | 50.09 | 0 |
2025-08-01 | 165 | 46.63 | CALL | 1 | 2 | 54.66 | TRUE | 46.63 | 0 |
2025-08-01 | 170 | 40.76 | CALL | 1 | 32 | 46.78 | TRUE | 40.76 | 0 |
2025-08-01 | 175 | 35.62 | CALL | 13 | 32 | 37.66 | TRUE | -3.62 | -0.09 |
2025-08-01 | 180 | 30.91 | CALL | 24 | 436 | 38.36 | TRUE | -4.39 | -0.12 |
2025-08-01 | 185 | 25.55 | CALL | 6 | 76 | 38.62 | TRUE | -4.15 | -0.14 |
2025-08-01 | 190 | 21.6 | CALL | 3 | 219 | 34.56 | TRUE | -4.12 | -0.16 |
2025-08-01 | 195 | 17.33 | CALL | 142 | 1176 | 34.87 | TRUE | -3.36 | -0.16 |
2025-08-01 | 200 | 13.7 | CALL | 315 | 1101 | 34.19 | TRUE | -2.7 | -0.16 |
2025-08-01 | 205 | 9.99 | CALL | 581 | 1697 | 32.83 | TRUE | -2.58 | -0.21 |
2025-08-01 | 210 | 7.15 | CALL | 4720 | 6547 | 31.52 | FALSE | -2.15 | -0.23 |
2025-08-01 | 215 | 4.76 | CALL | 2868 | 5109 | 30.57 | FALSE | -1.59 | -0.25 |
2025-08-01 | 220 | 2.98 | CALL | 3287 | 7662 | 29.79 | FALSE | -1.19 | -0.29 |
2025-08-01 | 225 | 1.74 | CALL | 1354 | 3104 | 29.11 | FALSE | -0.83 | -0.32 |
2025-08-01 | 230 | 1.02 | CALL | 1065 | 4871 | 29.19 | FALSE | -0.5 | -0.33 |
2025-08-01 | 235 | 0.57 | CALL | 653 | 1594 | 29.23 | FALSE | -0.27 | -0.32 |
2025-08-01 | 240 | 0.36 | CALL | 650 | 1960 | 30.24 | FALSE | -0.15 | -0.29 |
2025-08-01 | 245 | 0.24 | CALL | 139 | 276 | 31.49 | FALSE | -0.13 | -0.35 |
2025-08-01 | 250 | 0.17 | CALL | 189 | 1085 | 32.94 | FALSE | -0.05 | -0.23 |
2025-08-01 | 255 | 0.11 | CALL | 26 | 529 | 33.82 | FALSE | -0.06 | -0.35 |
2025-08-01 | 260 | 0.09 | CALL | 43 | 166 | 35.72 | FALSE | -0.01 | -0.1 |
2025-08-01 | 265 | 0.07 | CALL | 23 | 10 | 37.24 | FALSE | -0.01 | -0.13 |
2025-08-01 | 270 | 0.05 | CALL | 2 | 49 | 38.27 | FALSE | -0.02 | -0.29 |
2025-08-01 | 275 | 0.04 | CALL | 22 | 118 | 39.71 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0.02 | CALL | 411 | 15 | 39.16 | FALSE | -0.02 | -0.5 |
2025-08-01 | 285 | 0.02 | CALL | 0 | 61 | 40.21 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0.04 | CALL | 0 | 8 | 43.41 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0.01 | CALL | 0 | 55 | 44.28 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0.01 | CALL | 5 | 20 | 44.63 | FALSE | 0.01 | 0 |
2025-08-01 | 305 | 0.01 | CALL | 1 | 0 | 46.51 | FALSE | 0.01 | 0 |
2025-08-01 | 310 | 0.01 | CALL | 0 | 10 | 50.05 | FALSE | 0 | 0 |
2025-08-01 | 315 | 0 | CALL | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 53.71 | FALSE | 0 | 0 |
2025-08-01 | 325 | 0.01 | CALL | 0 | 20 | 53.62 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.01 | PUT | 0 | 32 | 83.95 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0.03 | PUT | 0 | 58 | 75.3 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.02 | PUT | 1 | 7 | 70.18 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.03 | PUT | 0 | 21 | 67.91 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0.04 | PUT | 0 | 46 | 64.91 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0.05 | PUT | 1 | 5619 | 61.52 | FALSE | 0.05 | 0 |
2025-08-01 | 145 | 0.05 | PUT | 35 | 117 | 56.69 | FALSE | 0.01 | 0.25 |
2025-08-01 | 150 | 0.07 | PUT | 7 | 4523 | 54.11 | FALSE | 0.02 | 0.4 |
2025-08-01 | 155 | 0.08 | PUT | 1 | 653 | 50.22 | FALSE | -0.01 | -0.11 |
2025-08-01 | 160 | 0.12 | PUT | 4 | 609 | 48.11 | FALSE | 0.02 | 0.2 |
2025-08-01 | 165 | 0.16 | PUT | 31 | 411 | 45.21 | FALSE | 0.03 | 0.23 |
2025-08-01 | 170 | 0.23 | PUT | 178 | 1864 | 42.81 | FALSE | 0.06 | 0.35 |
2025-08-01 | 175 | 0.32 | PUT | 238 | 8917 | 40.15 | FALSE | 0.08 | 0.33 |
2025-08-01 | 180 | 0.5 | PUT | 225 | 1294 | 38.36 | FALSE | 0.15 | 0.43 |
2025-08-01 | 185 | 0.76 | PUT | 362 | 991 | 36.4 | FALSE | 0.24 | 0.46 |
2025-08-01 | 190 | 1.19 | PUT | 424 | 1798 | 34.8 | FALSE | 0.38 | 0.47 |
2025-08-01 | 195 | 1.9 | PUT | 1443 | 1353 | 33.65 | FALSE | 0.61 | 0.47 |
2025-08-01 | 200 | 2.99 | PUT | 2831 | 2775 | 32.5 | FALSE | 0.91 | 0.44 |
2025-08-01 | 205 | 4.56 | PUT | 724 | 1105 | 31.67 | FALSE | 1.31 | 0.4 |
2025-08-01 | 210 | 6.7 | PUT | 627 | 875 | 30.77 | TRUE | 1.7 | 0.34 |
2025-08-01 | 215 | 9.12 | PUT | 685 | 584 | 29.7 | TRUE | 2.02 | 0.28 |
2025-08-01 | 220 | 12.5 | PUT | 69 | 284 | 28.5 | TRUE | 3.17 | 0.34 |
2025-08-01 | 225 | 15.14 | PUT | 15 | 23 | 27.5 | TRUE | 2.14 | 0.16 |
2025-08-01 | 230 | 20.99 | PUT | 48 | 60 | 26.8 | TRUE | 20.99 | 0 |
2025-08-01 | 235 | 21 | PUT | 0 | 3 | 35.36 | TRUE | 0 | 0 |
2025-08-01 | 240 | 28.76 | PUT | 10 | 10 | 39.97 | TRUE | 3.01 | 0.12 |
2025-08-01 | 245 | 31.4 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-08-01 | 250 | 51.75 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2025-08-01 | 255 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2025-08-01 | 260 | 50.51 | PUT | 1 | 1 | 52.53 | TRUE | 50.51 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-08-01 | 280 | 70.5 | PUT | 1 | 0 | 66.14 | TRUE | 70.5 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 73.5 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
2025-08-01 | 305 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2025-08-01 | 315 | 0 | PUT | 0 | 0 | 84.16 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | PUT | 0 | 0 | 97.86 | TRUE | 0 | 0 |
2025-08-01 | 325 | 0 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 86.93 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | CALL | 0 | 0 | 81.13 | TRUE | 0 | 0 |
2025-08-08 | 140 | 74 | CALL | 0 | 6062 | 78.62 | TRUE | 0 | 0 |
2025-08-08 | 145 | 68.03 | CALL | 0 | 69 | 71.28 | TRUE | 0 | 0 |
2025-08-08 | 150 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 53.96 | TRUE | 0 | 0 |
2025-08-08 | 160 | 47 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2025-08-08 | 165 | 44.32 | CALL | 0 | 1 | 43.4 | TRUE | 0 | 0 |
2025-08-08 | 170 | 41.1 | CALL | 2 | 3 | 45.38 | TRUE | 41.1 | 0 |
2025-08-08 | 175 | 39.48 | CALL | 2 | 6 | 39.3 | TRUE | 39.48 | 0 |
2025-08-08 | 180 | 31.58 | CALL | 1 | 17 | 40.54 | TRUE | -2.97 | -0.09 |
2025-08-08 | 185 | 27.15 | CALL | 1 | 13 | 39.84 | TRUE | 27.15 | 0 |
2025-08-08 | 190 | 22.25 | CALL | 32 | 30 | 34.55 | TRUE | -3.55 | -0.14 |
2025-08-08 | 195 | 17.95 | CALL | 8 | 36 | 32.65 | TRUE | -3.66 | -0.17 |
2025-08-08 | 200 | 14.05 | CALL | 156 | 592 | 32.86 | TRUE | -2.87 | -0.17 |
2025-08-08 | 205 | 10.75 | CALL | 348 | 1601 | 31.73 | TRUE | -2.55 | -0.19 |
2025-08-08 | 210 | 7.91 | CALL | 612 | 639 | 30.62 | FALSE | -2.14 | -0.21 |
2025-08-08 | 215 | 5.45 | CALL | 1326 | 1055 | 29.61 | FALSE | -1.75 | -0.24 |
2025-08-08 | 220 | 3.62 | CALL | 1515 | 2055 | 29.04 | FALSE | -1.23 | -0.25 |
2025-08-08 | 225 | 2.23 | CALL | 377 | 3826 | 28.26 | FALSE | -0.9 | -0.29 |
2025-08-08 | 230 | 1.38 | CALL | 360 | 1126 | 28.2 | FALSE | -0.54 | -0.28 |
2025-08-08 | 235 | 0.8 | CALL | 377 | 1393 | 28.33 | FALSE | -0.44 | -0.35 |
2025-08-08 | 240 | 0.55 | CALL | 260 | 901 | 29.12 | FALSE | -0.17 | -0.24 |
2025-08-08 | 245 | 0.34 | CALL | 126 | 379 | 29.55 | FALSE | -0.1 | -0.23 |
2025-08-08 | 250 | 0.24 | CALL | 75 | 295 | 30.7 | FALSE | -0.07 | -0.23 |
2025-08-08 | 255 | 0.2 | CALL | 37 | 263 | 32.59 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0.13 | CALL | 5 | 205 | 33.11 | FALSE | -0.02 | -0.13 |
2025-08-08 | 265 | 0.11 | CALL | 4 | 10 | 33.38 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0.06 | CALL | 93 | 105 | 34.47 | FALSE | -0.04 | -0.4 |
2025-08-08 | 275 | 0 | CALL | 0 | 0 | 36.29 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0.08 | CALL | 0 | 1 | 37.56 | FALSE | 0 | 0 |
2025-08-08 | 285 | 0.06 | CALL | 39 | 0 | 40.89 | FALSE | 0.06 | 0 |
2025-08-08 | 290 | 0.03 | CALL | 0 | 27 | 39.85 | FALSE | 0 | 0 |
2025-08-08 | 295 | 0.04 | CALL | 0 | 2 | 41.73 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0.03 | CALL | 0 | 3 | 42.79 | FALSE | 0 | 0 |
2025-08-08 | 305 | 0 | CALL | 0 | 0 | 44.56 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 46.29 | FALSE | 0 | 0 |
2025-08-08 | 315 | 0 | CALL | 0 | 0 | 47.98 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 48.63 | FALSE | 0 | 0 |
2025-08-08 | 325 | 0.02 | CALL | 0 | 3 | 50.23 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 77.85 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0 | PUT | 0 | 0 | 69.29 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0.01 | PUT | 0 | 5 | 65.63 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0.05 | PUT | 0 | 2 | 62.71 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0.06 | PUT | 4 | 11 | 60.1 | FALSE | 0.06 | 0 |
2025-08-08 | 140 | 0.07 | PUT | 5 | 6082 | 56.63 | FALSE | 0.01 | 0.17 |
2025-08-08 | 145 | 0.1 | PUT | 6 | 25 | 54.58 | FALSE | 0.1 | 0 |
2025-08-08 | 150 | 0.1 | PUT | 5 | 65 | 50.13 | FALSE | 0.02 | 0.25 |
2025-08-08 | 155 | 0.13 | PUT | 8 | 29 | 47.46 | FALSE | 0.03 | 0.3 |
2025-08-08 | 160 | 0.17 | PUT | 78 | 508 | 44.82 | FALSE | -0.02 | -0.11 |
2025-08-08 | 165 | 0.21 | PUT | 36 | 121 | 42.86 | FALSE | 0.05 | 0.31 |
2025-08-08 | 170 | 0.34 | PUT | 66 | 110 | 40.64 | FALSE | 0.12 | 0.55 |
2025-08-08 | 175 | 0.47 | PUT | 63 | 109 | 38.38 | FALSE | 0.17 | 0.57 |
2025-08-08 | 180 | 0.77 | PUT | 72 | 198 | 36.53 | FALSE | 0.3 | 0.64 |
2025-08-08 | 185 | 1.07 | PUT | 199 | 267 | 35.39 | FALSE | 0.38 | 0.55 |
2025-08-08 | 190 | 1.64 | PUT | 276 | 706 | 33.64 | FALSE | 0.57 | 0.53 |
2025-08-08 | 195 | 2.32 | PUT | 232 | 1888 | 32.41 | FALSE | 0.69 | 0.42 |
2025-08-08 | 200 | 3.54 | PUT | 296 | 503 | 31.85 | FALSE | 0.98 | 0.38 |
2025-08-08 | 205 | 5.34 | PUT | 1248 | 345 | 30.79 | FALSE | 1.53 | 0.4 |
2025-08-08 | 210 | 7.17 | PUT | 365 | 310 | 30.08 | TRUE | 1.71 | 0.31 |
2025-08-08 | 215 | 9.65 | PUT | 117 | 175 | 28.78 | TRUE | 2.05 | 0.27 |
2025-08-08 | 220 | 12.9 | PUT | 5 | 33 | 28.41 | TRUE | 2.65 | 0.26 |
2025-08-08 | 225 | 16.7 | PUT | 8 | 7 | 28.35 | TRUE | 1.99 | 0.14 |
2025-08-08 | 230 | 20.05 | PUT | 2 | 3 | 25.98 | TRUE | 2.56 | 0.15 |
2025-08-08 | 235 | 21.67 | PUT | 0 | 10 | 24.81 | TRUE | 0 | 0 |
2025-08-08 | 240 | 26.29 | PUT | 0 | 10 | 35.2 | TRUE | 0 | 0 |
2025-08-08 | 245 | 31.55 | PUT | 0 | 1 | 38.59 | TRUE | 0 | 0 |
2025-08-08 | 250 | 43.66 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-08-08 | 275 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 64.88 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2025-08-08 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
2025-08-08 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 82.77 | TRUE | 0 | 0 |
2025-08-08 | 325 | 0 | PUT | 0 | 0 | 75.53 | TRUE | 0 | 0 |
2025-08-15 | 90 | 113.11 | CALL | 0 | 4 | 107.2 | TRUE | 0 | 0 |
2025-08-15 | 95 | 113.75 | CALL | 0 | 9 | 105.5 | TRUE | 0 | 0 |
2025-08-15 | 100 | 114.14 | CALL | 2 | 48 | 95.15 | TRUE | 114.14 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 30 | 103.1 | TRUE | 0 | 0 |
2025-08-15 | 110 | 103.45 | CALL | 1 | 263 | 84.18 | TRUE | -1.35 | -0.01 |
2025-08-15 | 115 | 88.4 | CALL | 0 | 81 | 76.94 | TRUE | 0 | 0 |
2025-08-15 | 120 | 80.7 | CALL | 0 | 102 | 86.31 | TRUE | 0 | 0 |
2025-08-15 | 125 | 83.65 | CALL | 0 | 47 | 72.37 | TRUE | 0 | 0 |
2025-08-15 | 130 | 80.86 | CALL | 1 | 46 | 76.58 | TRUE | -3.39 | -0.04 |
2025-08-15 | 135 | 67.19 | CALL | 0 | 79 | 61.66 | TRUE | 0 | 0 |
2025-08-15 | 140 | 61.79 | CALL | 0 | 291 | 58.41 | TRUE | 0 | 0 |
2025-08-15 | 145 | 63.81 | CALL | 0 | 197 | 51.74 | TRUE | 0 | 0 |
2025-08-15 | 150 | 62.8 | CALL | 1 | 3053 | 53.14 | TRUE | -1.83 | -0.03 |
2025-08-15 | 155 | 59.09 | CALL | 0 | 392 | 47.28 | TRUE | 0 | 0 |
2025-08-15 | 160 | 54.25 | CALL | 6 | 275 | 44.43 | TRUE | -0.88 | -0.02 |
2025-08-15 | 165 | 45 | CALL | 6 | 1943 | 42.85 | TRUE | -5.28 | -0.11 |
2025-08-15 | 170 | 40.7 | CALL | 25 | 767 | 40.15 | TRUE | -3.9 | -0.09 |
2025-08-15 | 175 | 36.5 | CALL | 69 | 970 | 39.79 | TRUE | 36.5 | 0 |
2025-08-15 | 180 | 31.25 | CALL | 412 | 1522 | 37 | TRUE | -4.43 | -0.12 |
2025-08-15 | 185 | 26.65 | CALL | 67 | 1923 | 35.07 | TRUE | -3.75 | -0.12 |
2025-08-15 | 190 | 22.75 | CALL | 140 | 2937 | 33.69 | TRUE | -2.95 | -0.11 |
2025-08-15 | 195 | 18.64 | CALL | 134 | 4518 | 32.54 | TRUE | -3.17 | -0.15 |
2025-08-15 | 200 | 14.8 | CALL | 741 | 17648 | 31.28 | TRUE | -2.65 | -0.15 |
2025-08-15 | 205 | 11.35 | CALL | 1416 | 19274 | 30.62 | TRUE | -2.43 | -0.18 |
2025-08-15 | 210 | 8.51 | CALL | 3489 | 29495 | 29.66 | FALSE | -1.84 | -0.18 |
2025-08-15 | 215 | 6.04 | CALL | 6213 | 22490 | 28.78 | FALSE | -1.51 | -0.2 |
2025-08-15 | 220 | 4.11 | CALL | 7572 | 27838 | 28.08 | FALSE | -1.19 | -0.22 |
2025-08-15 | 225 | 2.69 | CALL | 5672 | 21906 | 27.59 | FALSE | -0.91 | -0.25 |
2025-08-15 | 230 | 1.71 | CALL | 6093 | 60472 | 27.33 | FALSE | -0.6 | -0.26 |
2025-08-15 | 235 | 1.09 | CALL | 2526 | 19922 | 27.44 | FALSE | -0.38 | -0.26 |
2025-08-15 | 240 | 0.71 | CALL | 1674 | 14965 | 27.87 | FALSE | -0.23 | -0.24 |
2025-08-15 | 245 | 0.47 | CALL | 505 | 7956 | 28.44 | FALSE | -0.12 | -0.2 |
2025-08-15 | 250 | 0.33 | CALL | 502 | 9731 | 29.32 | FALSE | -0.08 | -0.2 |
2025-08-15 | 255 | 0.22 | CALL | 408 | 4469 | 29.89 | FALSE | -0.08 | -0.27 |
2025-08-15 | 260 | 0.17 | CALL | 621 | 11845 | 31.1 | FALSE | -0.05 | -0.23 |
2025-08-15 | 265 | 0.12 | CALL | 29 | 2898 | 31.82 | FALSE | -0.03 | -0.2 |
2025-08-15 | 270 | 0.09 | CALL | 7 | 2287 | 32.74 | FALSE | -0.03 | -0.25 |
2025-08-15 | 275 | 0.07 | CALL | 5 | 2174 | 33.75 | FALSE | -0.03 | -0.3 |
2025-08-15 | 280 | 0.08 | CALL | 3 | 8668 | 35.07 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.06 | CALL | 0 | 1008 | 36.21 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.04 | CALL | 206 | 4426 | 37.12 | FALSE | -0.01 | -0.2 |
2025-08-15 | 295 | 0.05 | CALL | 0 | 2022 | 38.32 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.03 | CALL | 42 | 2944 | 39.39 | FALSE | -0.01 | -0.25 |
2025-08-15 | 305 | 0.02 | CALL | 2 | 1499 | 39.45 | FALSE | -0.02 | -0.5 |
2025-08-15 | 310 | 0.03 | CALL | 0 | 1847 | 41.86 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0.03 | CALL | 0 | 926 | 42.5 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.02 | CALL | 0 | 1214 | 42.87 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0.01 | CALL | 0 | 164 | 42.8 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.01 | CALL | 0 | 1296 | 45.69 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.02 | CALL | 5 | 1266 | 49.63 | FALSE | 0.02 | 0 |
2025-08-15 | 350 | 0.01 | CALL | 0 | 1265 | 46.78 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.01 | CALL | 0 | 193 | 51.8 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0.01 | CALL | 0 | 563 | 54.18 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0.01 | CALL | 0 | 330 | 53.62 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0.01 | CALL | 0 | 6581 | 55.76 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.02 | PUT | 5 | 753 | 89.11 | FALSE | 0.02 | 0 |
2025-08-15 | 95 | 0.02 | PUT | 0 | 134 | 81.61 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.02 | PUT | 1 | 624 | 78.62 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.02 | PUT | 25 | 1638 | 73.76 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.04 | PUT | 0 | 167 | 72.95 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.04 | PUT | 0 | 544 | 69.23 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.05 | PUT | 53 | 3902 | 66.26 | FALSE | 0.05 | 0 |
2025-08-15 | 125 | 0.05 | PUT | 75 | 1845 | 61.82 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.07 | PUT | 61 | 999 | 59.77 | FALSE | 0.01 | 0.17 |
2025-08-15 | 135 | 0.08 | PUT | 11 | 834 | 56.39 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.1 | PUT | 217 | 2472 | 53.68 | FALSE | 0.02 | 0.25 |
2025-08-15 | 145 | 0.13 | PUT | 10 | 2438 | 51.27 | FALSE | 0.03 | 0.3 |
2025-08-15 | 150 | 0.13 | PUT | 2 | 3329 | 48.29 | FALSE | 0.01 | 0.08 |
2025-08-15 | 155 | 0.19 | PUT | 53 | 2899 | 45.51 | FALSE | 0.03 | 0.19 |
2025-08-15 | 160 | 0.28 | PUT | 630 | 14009 | 43.64 | FALSE | 0.09 | 0.47 |
2025-08-15 | 165 | 0.34 | PUT | 96 | 4474 | 41.17 | FALSE | 0.11 | 0.48 |
2025-08-15 | 170 | 0.51 | PUT | 7323 | 13280 | 39.43 | FALSE | 0.18 | 0.55 |
2025-08-15 | 175 | 0.67 | PUT | 531 | 7205 | 37.62 | FALSE | 0.2 | 0.43 |
2025-08-15 | 180 | 0.95 | PUT | 1007 | 14636 | 35.98 | FALSE | 0.29 | 0.44 |
2025-08-15 | 185 | 1.39 | PUT | 786 | 32130 | 34.46 | FALSE | 0.45 | 0.48 |
2025-08-15 | 190 | 1.97 | PUT | 1444 | 19333 | 33.26 | FALSE | 0.53 | 0.37 |
2025-08-15 | 195 | 2.87 | PUT | 2942 | 12816 | 32.32 | FALSE | 0.77 | 0.37 |
2025-08-15 | 200 | 4.05 | PUT | 1860 | 23905 | 31.23 | FALSE | 1.03 | 0.34 |
2025-08-15 | 205 | 5.75 | PUT | 1254 | 10935 | 30.32 | FALSE | 1.43 | 0.33 |
2025-08-15 | 210 | 7.73 | PUT | 1626 | 19350 | 29.55 | TRUE | 1.68 | 0.28 |
2025-08-15 | 215 | 10.35 | PUT | 610 | 3957 | 28.6 | TRUE | 2.1 | 0.25 |
2025-08-15 | 220 | 13.5 | PUT | 154 | 5650 | 27.83 | TRUE | 2.55 | 0.23 |
2025-08-15 | 225 | 17 | PUT | 264 | 4090 | 27.57 | TRUE | 2.75 | 0.19 |
2025-08-15 | 230 | 21.22 | PUT | 103 | 1934 | 26.66 | TRUE | 3.27 | 0.18 |
2025-08-15 | 235 | 24.9 | PUT | 95 | 749 | 26.46 | TRUE | 3.6 | 0.17 |
2025-08-15 | 240 | 27.05 | PUT | 11 | 617 | 26.02 | TRUE | 0.55 | 0.02 |
2025-08-15 | 245 | 35.3 | PUT | 41 | 251 | 28.58 | TRUE | 4.7 | 0.15 |
2025-08-15 | 250 | 35.5 | PUT | 0 | 181 | 30.66 | TRUE | 0 | 0 |
2025-08-15 | 255 | 45.52 | PUT | 320 | 46 | 39.55 | TRUE | 4.6 | 0.11 |
2025-08-15 | 260 | 50.6 | PUT | 20 | 9 | 38.41 | TRUE | 4.65 | 0.1 |
2025-08-15 | 265 | 55.54 | PUT | 30 | 12 | 39.82 | TRUE | 4.59 | 0.09 |
2025-08-15 | 270 | 60.52 | PUT | 300 | 45 | 49.7 | TRUE | 4.64 | 0.08 |
2025-08-15 | 275 | 78.34 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2025-08-15 | 280 | 81.9 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 71.72 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 75.56 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | PUT | 0 | 0 | 76.97 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 84.19 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 79.08 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 82.57 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 99.66 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2025-08-22 | 140 | 0 | CALL | 0 | 0 | 72.98 | TRUE | 0 | 0 |
2025-08-22 | 145 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-08-22 | 150 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2025-08-22 | 155 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-08-22 | 160 | 50.81 | CALL | 1 | 0 | 35.57 | TRUE | 50.81 | 0 |
2025-08-22 | 165 | 0 | CALL | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2025-08-22 | 170 | 0 | CALL | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-08-22 | 175 | 37.47 | CALL | 1 | 0 | 38 | TRUE | 37.47 | 0 |
2025-08-22 | 180 | 32.2 | CALL | 1 | 7 | 36.97 | TRUE | -3.19 | -0.09 |
2025-08-22 | 185 | 26.71 | CALL | 16 | 8 | 33.88 | TRUE | -3.79 | -0.12 |
2025-08-22 | 190 | 22.72 | CALL | 7 | 0 | 30.23 | TRUE | 22.72 | 0 |
2025-08-22 | 195 | 18.74 | CALL | 16 | 0 | 29.94 | TRUE | 18.74 | 0 |
2025-08-22 | 200 | 15.1 | CALL | 17 | 1 | 29.6 | TRUE | -3.28 | -0.18 |
2025-08-22 | 205 | 12 | CALL | 107 | 3 | 29.75 | TRUE | -2.12 | -0.15 |
2025-08-22 | 210 | 9.2 | CALL | 723 | 32 | 28.96 | FALSE | -2 | -0.18 |
2025-08-22 | 215 | 6.4 | CALL | 295 | 33 | 28.36 | FALSE | -1.72 | -0.21 |
2025-08-22 | 220 | 4.75 | CALL | 540 | 55 | 28.01 | FALSE | -1.11 | -0.19 |
2025-08-22 | 225 | 3.15 | CALL | 156 | 23 | 27.16 | FALSE | -1.1 | -0.26 |
2025-08-22 | 230 | 2.03 | CALL | 717 | 17 | 26.64 | FALSE | -0.9 | -0.31 |
2025-08-22 | 235 | 1.2 | CALL | 460 | 8 | 25.86 | FALSE | -0.5 | -0.29 |
2025-08-22 | 240 | 0.82 | CALL | 122 | 37 | 27.14 | FALSE | -0.38 | -0.32 |
2025-08-22 | 245 | 0.55 | CALL | 125 | 2 | 26.97 | FALSE | -0.2 | -0.27 |
2025-08-22 | 250 | 0.41 | CALL | 79 | 5 | 28.03 | FALSE | -0.09 | -0.18 |
2025-08-22 | 255 | 0.4 | CALL | 3 | 22 | 28.74 | FALSE | 0.01 | 0.03 |
2025-08-22 | 260 | 0.21 | CALL | 15 | 27 | 29.5 | FALSE | -0.06 | -0.22 |
2025-08-22 | 265 | 0 | CALL | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2025-08-22 | 275 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
2025-08-22 | 280 | 0.08 | CALL | 4 | 0 | 33.34 | FALSE | 0.08 | 0 |
2025-08-22 | 140 | 0.14 | PUT | 16 | 0 | 51.73 | FALSE | 0.14 | 0 |
2025-08-22 | 145 | 0 | PUT | 0 | 0 | 47.28 | FALSE | 0 | 0 |
2025-08-22 | 150 | 0.19 | PUT | 32 | 30 | 45.87 | FALSE | 0.08 | 0.73 |
2025-08-22 | 155 | 0.23 | PUT | 33 | 0 | 43.24 | FALSE | 0.23 | 0 |
2025-08-22 | 160 | 0.36 | PUT | 4 | 0 | 42.43 | FALSE | 0.36 | 0 |
2025-08-22 | 165 | 0 | PUT | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2025-08-22 | 170 | 0.63 | PUT | 712 | 0 | 38.5 | FALSE | 0.63 | 0 |
2025-08-22 | 175 | 0.76 | PUT | 6 | 1 | 35.75 | FALSE | -0.07 | -0.08 |
2025-08-22 | 180 | 1.18 | PUT | 52 | 12 | 35.2 | FALSE | 0.15 | 0.15 |
2025-08-22 | 185 | 1.62 | PUT | 103 | 12 | 33.65 | FALSE | 0.42 | 0.35 |
2025-08-22 | 190 | 2.28 | PUT | 63 | 14 | 32.45 | FALSE | 0.41 | 0.22 |
2025-08-22 | 195 | 3.22 | PUT | 303 | 6 | 31.49 | FALSE | 0.87 | 0.37 |
2025-08-22 | 200 | 4.47 | PUT | 303 | 3 | 30.56 | FALSE | 1.07 | 0.31 |
2025-08-22 | 205 | 6.34 | PUT | 56 | 8 | 29.53 | FALSE | 1.69 | 0.36 |
2025-08-22 | 210 | 8.49 | PUT | 75 | 30 | 28.85 | TRUE | 1.99 | 0.31 |
2025-08-22 | 215 | 9.84 | PUT | 4 | 2 | 28.13 | TRUE | 1.09 | 0.12 |
2025-08-22 | 220 | 13.65 | PUT | 13 | 4 | 27.14 | TRUE | 2.5 | 0.22 |
2025-08-22 | 225 | 14.2 | PUT | 0 | 2 | 29.03 | TRUE | 0 | 0 |
2025-08-22 | 230 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
2025-08-22 | 235 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2025-08-22 | 240 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2025-08-22 | 250 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-08-22 | 265 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2025-08-22 | 275 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-09-19 | 5 | 204.75 | CALL | 6 | 484 | 442.91 | TRUE | -4.67 | -0.02 |
2025-09-19 | 10 | 190.3 | CALL | 0 | 25 | 251.42 | TRUE | 0 | 0 |
2025-09-19 | 15 | 186.75 | CALL | 0 | 1 | 236.35 | TRUE | 0 | 0 |
2025-09-19 | 20 | 179 | CALL | 0 | 4 | 214.83 | TRUE | 0 | 0 |
2025-09-19 | 25 | 174.57 | CALL | 0 | 1 | 183.74 | TRUE | 0 | 0 |
2025-09-19 | 30 | 165.6 | CALL | 0 | 2 | 166.4 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 4 | 144.46 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 2 | 136.46 | TRUE | 0 | 0 |
2025-09-19 | 45 | 153.95 | CALL | 0 | 1 | 140.32 | TRUE | 0 | 0 |
2025-09-19 | 50 | 149.5 | CALL | 0 | 664 | 108.02 | TRUE | 0 | 0 |
2025-09-19 | 55 | 149.95 | CALL | 0 | 81 | 147.09 | TRUE | 0 | 0 |
2025-09-19 | 60 | 154.05 | CALL | 0 | 111 | 131.54 | TRUE | 0 | 0 |
2025-09-19 | 65 | 142.75 | CALL | 0 | 50 | 108.08 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 51 | 102.13 | TRUE | 0 | 0 |
2025-09-19 | 75 | 123.1 | CALL | 0 | 284 | 92.08 | TRUE | 0 | 0 |
2025-09-19 | 80 | 118.23 | CALL | 0 | 25 | 87.23 | TRUE | 0 | 0 |
2025-09-19 | 85 | 115.02 | CALL | 0 | 179 | 80.3 | TRUE | 0 | 0 |
2025-09-19 | 90 | 117.2 | CALL | 0 | 164 | 81.71 | TRUE | 0 | 0 |
2025-09-19 | 95 | 104.74 | CALL | 0 | 27 | 72.15 | TRUE | 0 | 0 |
2025-09-19 | 100 | 110.72 | CALL | 1 | 1067 | 67.93 | TRUE | -3.66 | -0.03 |
2025-09-19 | 105 | 97.33 | CALL | 0 | 29 | 72.18 | TRUE | 0 | 0 |
2025-09-19 | 110 | 105.2 | CALL | 0 | 772 | 62.52 | TRUE | 0 | 0 |
2025-09-19 | 115 | 96.67 | CALL | 2 | 100 | 61.24 | TRUE | 96.67 | 0 |
2025-09-19 | 120 | 93.62 | CALL | 0 | 1258 | 60.99 | TRUE | 0 | 0 |
2025-09-19 | 125 | 88.74 | CALL | 0 | 294 | 57.23 | TRUE | 0 | 0 |
2025-09-19 | 130 | 83.58 | CALL | 1 | 81 | 60.74 | TRUE | 83.58 | 0 |
2025-09-19 | 135 | 78.72 | CALL | 1 | 99 | 50.66 | TRUE | -1.82 | -0.02 |
2025-09-19 | 140 | 75.89 | CALL | 0 | 1112 | 50.1 | TRUE | 0 | 0 |
2025-09-19 | 145 | 66.35 | CALL | 2 | 472 | 43.29 | TRUE | -3.89 | -0.06 |
2025-09-19 | 150 | 60.75 | CALL | 8 | 3946 | 44.49 | TRUE | -5.1 | -0.08 |
2025-09-19 | 155 | 56.74 | CALL | 1 | 340 | 41.18 | TRUE | 56.74 | 0 |
2025-09-19 | 160 | 54.1 | CALL | 4 | 1985 | 40.03 | TRUE | -1.55 | -0.03 |
2025-09-19 | 165 | 46.3 | CALL | 15 | 2798 | 38.49 | TRUE | -4.3 | -0.09 |
2025-09-19 | 170 | 42.3 | CALL | 7 | 1172 | 36.9 | TRUE | -3.55 | -0.08 |
2025-09-19 | 175 | 39.9 | CALL | 1 | 1636 | 35.35 | TRUE | -1.25 | -0.03 |
2025-09-19 | 180 | 33.45 | CALL | 76 | 1649 | 33.6 | TRUE | -3.15 | -0.09 |
2025-09-19 | 185 | 29.02 | CALL | 44 | 4692 | 32.83 | TRUE | -3.98 | -0.12 |
2025-09-19 | 190 | 24.95 | CALL | 150 | 2346 | 31.62 | TRUE | -3.1 | -0.11 |
2025-09-19 | 195 | 21.1 | CALL | 27 | 2739 | 30.34 | TRUE | -3.23 | -0.13 |
2025-09-19 | 200 | 17.4 | CALL | 392 | 10473 | 29.78 | TRUE | -2.54 | -0.13 |
2025-09-19 | 205 | 14.2 | CALL | 489 | 6509 | 28.63 | TRUE | -2.18 | -0.13 |
2025-09-19 | 210 | 11.33 | CALL | 4774 | 14605 | 28.05 | FALSE | -1.98 | -0.15 |
2025-09-19 | 215 | 8.8 | CALL | 3284 | 16265 | 27.4 | FALSE | -1.55 | -0.15 |
2025-09-19 | 220 | 6.6 | CALL | 2828 | 19328 | 26.64 | FALSE | -1.35 | -0.17 |
2025-09-19 | 225 | 4.83 | CALL | 1333 | 15433 | 26.05 | FALSE | -1.07 | -0.18 |
2025-09-19 | 230 | 3.5 | CALL | 2074 | 25362 | 25.74 | FALSE | -0.8 | -0.19 |
2025-09-19 | 235 | 2.45 | CALL | 636 | 9946 | 25.51 | FALSE | -0.64 | -0.21 |
2025-09-19 | 240 | 1.73 | CALL | 2648 | 23049 | 25.32 | FALSE | -0.42 | -0.2 |
2025-09-19 | 245 | 1.23 | CALL | 685 | 13028 | 25.45 | FALSE | -0.31 | -0.2 |
2025-09-19 | 250 | 0.89 | CALL | 2715 | 16262 | 25.75 | FALSE | -0.18 | -0.17 |
2025-09-19 | 255 | 0.63 | CALL | 427 | 4352 | 25.95 | FALSE | -0.18 | -0.22 |
2025-09-19 | 260 | 0.49 | CALL | 608 | 8596 | 26.66 | FALSE | -0.11 | -0.18 |
2025-09-19 | 265 | 0.35 | CALL | 48 | 5686 | 27.16 | FALSE | -0.09 | -0.2 |
2025-09-19 | 270 | 0.28 | CALL | 1209 | 10218 | 27.65 | FALSE | -0.05 | -0.15 |
2025-09-19 | 275 | 0.22 | CALL | 99 | 5734 | 28.26 | FALSE | -0.04 | -0.15 |
2025-09-19 | 280 | 0.17 | CALL | 73 | 4663 | 28.77 | FALSE | -0.03 | -0.15 |
2025-09-19 | 285 | 0.15 | CALL | 9 | 1736 | 29.77 | FALSE | -0.02 | -0.12 |
2025-09-19 | 290 | 0.1 | CALL | 160 | 5592 | 29.64 | FALSE | -0.04 | -0.29 |
2025-09-19 | 295 | 0.1 | CALL | 10 | 1799 | 31.01 | FALSE | 0.1 | 0 |
2025-09-19 | 300 | 0.08 | CALL | 15 | 5816 | 31.5 | FALSE | -0.01 | -0.11 |
2025-09-19 | 305 | 0.08 | CALL | 0 | 1710 | 32.01 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0.07 | CALL | 0 | 3742 | 32.64 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.05 | CALL | 0 | 4084 | 34.27 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.04 | CALL | 0 | 1738 | 35.59 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.03 | CALL | 1 | 1460 | 37.14 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.03 | CALL | 12 | 4145 | 39.14 | FALSE | 0.01 | 0.5 |
2025-09-19 | 360 | 0.02 | CALL | 0 | 3336 | 38.63 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0.01 | CALL | 0 | 889 | 40.41 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.01 | CALL | 0 | 1585 | 40.78 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0.01 | CALL | 0 | 4661 | 42.4 | FALSE | 0 | 0 |
2025-09-19 | 5 | 0.01 | PUT | 0 | 3322 | 256 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0 | PUT | 0 | 16 | 205.61 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.01 | PUT | 0 | 48 | 177.18 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.01 | PUT | 0 | 124 | 157.42 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.01 | PUT | 0 | 27 | 150.05 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.01 | PUT | 0 | 10 | 137.13 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.01 | PUT | 0 | 39 | 126.29 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.01 | PUT | 0 | 124 | 116.97 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.01 | PUT | 0 | 751 | 108.79 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.02 | PUT | 0 | 1024 | 101.5 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.01 | PUT | 0 | 791 | 94.92 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.02 | PUT | 0 | 2474 | 88.94 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.01 | PUT | 0 | 287 | 88.47 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.01 | PUT | 0 | 1008 | 81.05 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.03 | PUT | 182 | 768 | 81.07 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.03 | PUT | 0 | 277 | 74.95 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.03 | PUT | 0 | 347 | 72.78 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.05 | PUT | 1 | 2321 | 70.95 | FALSE | 0.05 | 0 |
2025-09-19 | 95 | 0.03 | PUT | 0 | 152 | 67.39 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.05 | PUT | 20 | 981 | 62.7 | FALSE | -0.01 | -0.17 |
2025-09-19 | 105 | 0.07 | PUT | 1 | 964 | 61.06 | FALSE | 0.07 | 0 |
2025-09-19 | 110 | 0.09 | PUT | 1 | 1256 | 58.97 | FALSE | 0.01 | 0.13 |
2025-09-19 | 115 | 0.11 | PUT | 1 | 575 | 56.62 | FALSE | 0.01 | 0.1 |
2025-09-19 | 120 | 0.13 | PUT | 1 | 3606 | 54.11 | FALSE | 0.02 | 0.18 |
2025-09-19 | 125 | 0.17 | PUT | 48 | 721 | 51.73 | FALSE | 0.17 | 0 |
2025-09-19 | 130 | 0.19 | PUT | 2 | 1800 | 49.61 | FALSE | 0.19 | 0 |
2025-09-19 | 135 | 0.23 | PUT | 4 | 3882 | 47.45 | FALSE | 0.05 | 0.28 |
2025-09-19 | 140 | 0.27 | PUT | 222 | 8994 | 45.11 | FALSE | 0.04 | 0.17 |
2025-09-19 | 145 | 0.34 | PUT | 43 | 3279 | 43.3 | FALSE | 0.06 | 0.21 |
2025-09-19 | 150 | 0.43 | PUT | 29 | 5133 | 41.56 | FALSE | 0.09 | 0.26 |
2025-09-19 | 155 | 0.53 | PUT | 19 | 2434 | 39.66 | FALSE | 0.11 | 0.26 |
2025-09-19 | 160 | 0.7 | PUT | 593 | 9991 | 38.3 | FALSE | 0.17 | 0.32 |
2025-09-19 | 165 | 0.93 | PUT | 573 | 26386 | 36.69 | FALSE | 0.24 | 0.35 |
2025-09-19 | 170 | 1.17 | PUT | 444 | 10635 | 35.38 | FALSE | 0.3 | 0.34 |
2025-09-19 | 175 | 1.57 | PUT | 1198 | 7425 | 34.05 | FALSE | 0.39 | 0.33 |
2025-09-19 | 180 | 2.03 | PUT | 1347 | 24103 | 32.98 | FALSE | 0.46 | 0.29 |
2025-09-19 | 185 | 2.65 | PUT | 1951 | 14482 | 31.8 | FALSE | 0.57 | 0.27 |
2025-09-19 | 190 | 3.52 | PUT | 415 | 16847 | 30.94 | FALSE | 0.76 | 0.28 |
2025-09-19 | 195 | 4.57 | PUT | 641 | 20319 | 29.91 | FALSE | 0.92 | 0.25 |
2025-09-19 | 200 | 5.95 | PUT | 1675 | 21108 | 29.12 | FALSE | 1.15 | 0.24 |
2025-09-19 | 205 | 7.6 | PUT | 780 | 11873 | 28.2 | FALSE | 1.41 | 0.23 |
2025-09-19 | 210 | 9.65 | PUT | 465 | 9098 | 27.44 | TRUE | 1.6 | 0.2 |
2025-09-19 | 215 | 12.3 | PUT | 658 | 7641 | 26.93 | TRUE | 2.05 | 0.2 |
2025-09-19 | 220 | 15.37 | PUT | 59 | 7377 | 26.44 | TRUE | 2.63 | 0.21 |
2025-09-19 | 225 | 18.7 | PUT | 143 | 8586 | 25.82 | TRUE | 3.05 | 0.19 |
2025-09-19 | 230 | 22.35 | PUT | 24 | 2496 | 25.44 | TRUE | 3.05 | 0.16 |
2025-09-19 | 235 | 24 | PUT | 4 | 2157 | 24.89 | TRUE | 1.65 | 0.07 |
2025-09-19 | 240 | 26.54 | PUT | 0 | 2294 | 25.1 | TRUE | 0 | 0 |
2025-09-19 | 245 | 34.58 | PUT | 4 | 3361 | 24.37 | TRUE | 34.58 | 0 |
2025-09-19 | 250 | 37.85 | PUT | 1 | 335 | 27.58 | TRUE | 37.85 | 0 |
2025-09-19 | 255 | 47.05 | PUT | 0 | 117 | 32.91 | TRUE | 0 | 0 |
2025-09-19 | 260 | 50.95 | PUT | 150 | 46 | 31.34 | TRUE | 4.9 | 0.11 |
2025-09-19 | 265 | 56 | PUT | 50 | 25 | 36.86 | TRUE | 5.2 | 0.1 |
2025-09-19 | 270 | 69.05 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-09-19 | 275 | 60.78 | PUT | 0 | 2 | 42.1 | TRUE | 0 | 0 |
2025-09-19 | 280 | 67.97 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 0 | 69.05 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-09-19 | 390 | 188.7 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2025-10-17 | 90 | 124.55 | CALL | 0 | 9 | 72.88 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 81.13 | TRUE | 0 | 0 |
2025-10-17 | 100 | 110.09 | CALL | 0 | 15 | 76.72 | TRUE | 0 | 0 |
2025-10-17 | 105 | 108.8 | CALL | 0 | 12 | 64.38 | TRUE | 0 | 0 |
2025-10-17 | 110 | 94.4 | CALL | 0 | 119 | 60.88 | TRUE | 0 | 0 |
2025-10-17 | 115 | 95.39 | CALL | 0 | 97 | 59.7 | TRUE | 0 | 0 |
2025-10-17 | 120 | 91.5 | CALL | 3 | 68 | 53.66 | TRUE | 91.5 | 0 |
2025-10-17 | 125 | 89.25 | CALL | 0 | 19 | 51.55 | TRUE | 0 | 0 |
2025-10-17 | 130 | 73.22 | CALL | 0 | 199 | 50.14 | TRUE | 0 | 0 |
2025-10-17 | 135 | 74.35 | CALL | 0 | 144 | 46.98 | TRUE | 0 | 0 |
2025-10-17 | 140 | 60.35 | CALL | 0 | 101 | 45.24 | TRUE | 0 | 0 |
2025-10-17 | 145 | 68.97 | CALL | 0 | 176 | 46.76 | TRUE | 0 | 0 |
2025-10-17 | 150 | 63.3 | CALL | 2 | 901 | 42.11 | TRUE | -2.45 | -0.04 |
2025-10-17 | 155 | 59.5 | CALL | 1 | 236 | 40.18 | TRUE | 59.5 | 0 |
2025-10-17 | 160 | 55.15 | CALL | 2 | 304 | 38.59 | TRUE | -2.15 | -0.04 |
2025-10-17 | 165 | 46.1 | CALL | 0 | 533 | 36.88 | TRUE | 0 | 0 |
2025-10-17 | 170 | 43.74 | CALL | 6 | 428 | 35.26 | TRUE | -3.36 | -0.07 |
2025-10-17 | 175 | 38.8 | CALL | 9 | 1124 | 34.34 | TRUE | -3.95 | -0.09 |
2025-10-17 | 180 | 34.45 | CALL | 46 | 690 | 33.1 | TRUE | -3.5 | -0.09 |
2025-10-17 | 185 | 30.32 | CALL | 24 | 378 | 32.04 | TRUE | -3.89 | -0.11 |
2025-10-17 | 190 | 26.4 | CALL | 289 | 1373 | 30.95 | TRUE | -3 | -0.1 |
2025-10-17 | 195 | 22.85 | CALL | 94 | 1828 | 30.18 | TRUE | -3.4 | -0.13 |
2025-10-17 | 200 | 19.2 | CALL | 194 | 3817 | 29.26 | TRUE | -2.6 | -0.12 |
2025-10-17 | 205 | 16.2 | CALL | 297 | 2707 | 28.29 | TRUE | -2.1 | -0.11 |
2025-10-17 | 210 | 13.25 | CALL | 366 | 5016 | 27.82 | FALSE | -1.9 | -0.13 |
2025-10-17 | 215 | 10.6 | CALL | 983 | 3404 | 27.11 | FALSE | -1.75 | -0.14 |
2025-10-17 | 220 | 8.42 | CALL | 1631 | 12330 | 26.35 | FALSE | -1.38 | -0.14 |
2025-10-17 | 225 | 6.48 | CALL | 144 | 6915 | 25.91 | FALSE | -1.12 | -0.15 |
2025-10-17 | 230 | 4.86 | CALL | 1611 | 7971 | 25.45 | FALSE | -1.02 | -0.17 |
2025-10-17 | 235 | 3.7 | CALL | 392 | 6105 | 25.03 | FALSE | -0.8 | -0.18 |
2025-10-17 | 240 | 2.65 | CALL | 428 | 6799 | 24.92 | FALSE | -0.7 | -0.21 |
2025-10-17 | 245 | 2.07 | CALL | 809 | 3362 | 24.88 | FALSE | -0.34 | -0.14 |
2025-10-17 | 250 | 1.52 | CALL | 2499 | 10817 | 24.83 | FALSE | -0.31 | -0.17 |
2025-10-17 | 255 | 1.13 | CALL | 78 | 3646 | 24.93 | FALSE | -0.2 | -0.15 |
2025-10-17 | 260 | 0.86 | CALL | 302 | 2950 | 25.21 | FALSE | -0.16 | -0.16 |
2025-10-17 | 265 | 0.64 | CALL | 35 | 2538 | 25.56 | FALSE | -0.16 | -0.2 |
2025-10-17 | 270 | 0.49 | CALL | 56 | 786 | 25.91 | FALSE | -0.11 | -0.18 |
2025-10-17 | 275 | 0.38 | CALL | 35 | 808 | 26.26 | FALSE | -0.14 | -0.27 |
2025-10-17 | 280 | 0.29 | CALL | 83 | 3434 | 26.71 | FALSE | -0.07 | -0.19 |
2025-10-17 | 285 | 0.25 | CALL | 9 | 766 | 27.05 | FALSE | -0.04 | -0.14 |
2025-10-17 | 290 | 0.23 | CALL | 0 | 2276 | 27.55 | FALSE | 0 | 0 |
2025-10-17 | 295 | 0.21 | CALL | 0 | 3386 | 28.07 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0.14 | CALL | 15 | 7994 | 28.53 | FALSE | -0.03 | -0.18 |
2025-10-17 | 305 | 0.13 | CALL | 3 | 135 | 29.4 | FALSE | 0.13 | 0 |
2025-10-17 | 310 | 0.12 | CALL | 0 | 1245 | 29.37 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0.1 | CALL | 1 | 405 | 30.62 | FALSE | 0.1 | 0 |
2025-10-17 | 320 | 0.07 | CALL | 0 | 984 | 30.15 | FALSE | 0 | 0 |
2025-10-17 | 325 | 0.05 | CALL | 0 | 100 | 30.59 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0.06 | CALL | 0 | 393 | 31.23 | FALSE | 0 | 0 |
2025-10-17 | 335 | 0 | CALL | 0 | 20 | 31.81 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0.03 | CALL | 0 | 47 | 31.91 | FALSE | 0 | 0 |
2025-10-17 | 345 | 0.02 | CALL | 0 | 272 | 33.21 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.02 | CALL | 1 | 216 | 31.95 | FALSE | -0.01 | -0.33 |
2025-10-17 | 355 | 0.04 | CALL | 0 | 43 | 33.42 | FALSE | 0 | 0 |
2025-10-17 | 360 | 0.04 | CALL | 0 | 1497 | 33.55 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0.02 | CALL | 3 | 1208 | 35.09 | FALSE | 0.02 | 0 |
2025-10-17 | 90 | 0.06 | PUT | 0 | 556 | 62.34 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.08 | PUT | 0 | 134 | 60.81 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.11 | PUT | 13 | 574 | 58.55 | FALSE | 0.01 | 0.1 |
2025-10-17 | 105 | 0.14 | PUT | 1 | 300 | 56.69 | FALSE | 0.14 | 0 |
2025-10-17 | 110 | 0.14 | PUT | 7 | 516 | 53.23 | FALSE | 0.14 | 0 |
2025-10-17 | 115 | 0.16 | PUT | 0 | 502 | 51.97 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.22 | PUT | 2 | 5811 | 49.69 | FALSE | 0.04 | 0.22 |
2025-10-17 | 125 | 0.27 | PUT | 2 | 460 | 47.88 | FALSE | 0.06 | 0.29 |
2025-10-17 | 130 | 0.26 | PUT | 10 | 720 | 45.99 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.32 | PUT | 1 | 1145 | 44.22 | FALSE | 0.01 | 0.03 |
2025-10-17 | 140 | 0.49 | PUT | 133 | 1117 | 42.65 | FALSE | 0.11 | 0.29 |
2025-10-17 | 145 | 0.59 | PUT | 23 | 3073 | 40.9 | FALSE | 0.12 | 0.26 |
2025-10-17 | 150 | 0.72 | PUT | 153 | 13289 | 39.28 | FALSE | 0.16 | 0.29 |
2025-10-17 | 155 | 0.91 | PUT | 27 | 1867 | 37.97 | FALSE | 0.21 | 0.3 |
2025-10-17 | 160 | 1.15 | PUT | 45 | 7765 | 36.71 | FALSE | 0.27 | 0.31 |
2025-10-17 | 165 | 1.45 | PUT | 28 | 3522 | 35.29 | FALSE | 0.36 | 0.33 |
2025-10-17 | 170 | 1.78 | PUT | 60 | 5881 | 34.04 | FALSE | 0.41 | 0.3 |
2025-10-17 | 175 | 2.31 | PUT | 1019 | 3535 | 32.96 | FALSE | 0.57 | 0.33 |
2025-10-17 | 180 | 2.95 | PUT | 81 | 6430 | 31.95 | FALSE | 0.78 | 0.36 |
2025-10-17 | 185 | 3.65 | PUT | 623 | 5793 | 31.05 | FALSE | 0.74 | 0.25 |
2025-10-17 | 190 | 4.74 | PUT | 1365 | 10116 | 30.13 | FALSE | 0.99 | 0.26 |
2025-10-17 | 195 | 5.9 | PUT | 90 | 3868 | 29.35 | FALSE | 1.35 | 0.3 |
2025-10-17 | 200 | 7.3 | PUT | 439 | 8125 | 28.71 | FALSE | 1.36 | 0.23 |
2025-10-17 | 205 | 9.1 | PUT | 67 | 2312 | 27.89 | FALSE | 1.6 | 0.21 |
2025-10-17 | 210 | 11.2 | PUT | 511 | 4557 | 27.24 | TRUE | 1.9 | 0.2 |
2025-10-17 | 215 | 13.4 | PUT | 63 | 1685 | 26.42 | TRUE | 1.95 | 0.17 |
2025-10-17 | 220 | 16.34 | PUT | 20 | 1828 | 26.22 | TRUE | 2.69 | 0.2 |
2025-10-17 | 225 | 18.08 | PUT | 7 | 962 | 25.74 | TRUE | 1.73 | 0.11 |
2025-10-17 | 230 | 23.7 | PUT | 12 | 1811 | 25.27 | TRUE | 3.81 | 0.19 |
2025-10-17 | 235 | 26.22 | PUT | 0 | 1127 | 24.9 | TRUE | 0 | 0 |
2025-10-17 | 240 | 31.57 | PUT | 3 | 1246 | 24.49 | TRUE | 4.57 | 0.17 |
2025-10-17 | 245 | 33.8 | PUT | 0 | 10 | 24.94 | TRUE | 0 | 0 |
2025-10-17 | 250 | 53.23 | PUT | 0 | 1 | 27.38 | TRUE | 0 | 0 |
2025-10-17 | 255 | 56.51 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2025-10-17 | 265 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-10-17 | 275 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-10-17 | 285 | 75.49 | PUT | 4 | 15 | 40.62 | TRUE | 4.73 | 0.07 |
2025-10-17 | 290 | 78.21 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2025-10-17 | 295 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-10-17 | 305 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-10-17 | 315 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2025-10-17 | 325 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-10-17 | 335 | 0 | PUT | 0 | 0 | 58.01 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2025-10-17 | 345 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
2025-10-17 | 355 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2025-11-21 | 100 | 111.42 | CALL | 1 | 4 | 55.28 | TRUE | 111.42 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 63.77 | TRUE | 0 | 0 |
2025-11-21 | 110 | 95.85 | CALL | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2025-11-21 | 115 | 95.8 | CALL | 0 | 5 | 57.25 | TRUE | 0 | 0 |
2025-11-21 | 120 | 83.27 | CALL | 0 | 2 | 53.4 | TRUE | 0 | 0 |
2025-11-21 | 125 | 87.92 | CALL | 0 | 37 | 45.62 | TRUE | 0 | 0 |
2025-11-21 | 130 | 75 | CALL | 0 | 76 | 43.29 | TRUE | 0 | 0 |
2025-11-21 | 135 | 70.27 | CALL | 0 | 8 | 47.59 | TRUE | 0 | 0 |
2025-11-21 | 140 | 77.1 | CALL | 0 | 85 | 45.33 | TRUE | 0 | 0 |
2025-11-21 | 145 | 61.06 | CALL | 0 | 60 | 40.03 | TRUE | 0 | 0 |
2025-11-21 | 150 | 65.14 | CALL | 0 | 65 | 38.52 | TRUE | 0 | 0 |
2025-11-21 | 155 | 62.9 | CALL | 0 | 44 | 37.88 | TRUE | 0 | 0 |
2025-11-21 | 160 | 55.5 | CALL | 0 | 65 | 36.95 | TRUE | 0 | 0 |
2025-11-21 | 165 | 50.47 | CALL | 0 | 32 | 35.24 | TRUE | 0 | 0 |
2025-11-21 | 170 | 47.54 | CALL | 0 | 41 | 34.74 | TRUE | 0 | 0 |
2025-11-21 | 175 | 40.58 | CALL | 26 | 49 | 33.8 | TRUE | -3.62 | -0.08 |
2025-11-21 | 180 | 36.42 | CALL | 38 | 39 | 32.88 | TRUE | -3.18 | -0.08 |
2025-11-21 | 185 | 32.45 | CALL | 36 | 367 | 31.8 | TRUE | -3.53 | -0.1 |
2025-11-21 | 190 | 28.7 | CALL | 20 | 371 | 31.18 | TRUE | -2.8 | -0.09 |
2025-11-21 | 195 | 25.4 | CALL | 2 | 544 | 30.35 | TRUE | -2.3 | -0.08 |
2025-11-21 | 200 | 21.98 | CALL | 98 | 1480 | 29.59 | TRUE | -2.72 | -0.11 |
2025-11-21 | 205 | 18.6 | CALL | 158 | 1046 | 29.03 | TRUE | -2.3 | -0.11 |
2025-11-21 | 210 | 15.95 | CALL | 443 | 1810 | 28.34 | FALSE | -1.86 | -0.1 |
2025-11-21 | 215 | 13.1 | CALL | 273 | 2500 | 27.94 | FALSE | -1.9 | -0.13 |
2025-11-21 | 220 | 11.1 | CALL | 506 | 4486 | 27.41 | FALSE | -1.4 | -0.11 |
2025-11-21 | 225 | 8.95 | CALL | 178 | 1660 | 26.71 | FALSE | -1.31 | -0.13 |
2025-11-21 | 230 | 7.2 | CALL | 172 | 1745 | 26.29 | FALSE | -1.06 | -0.13 |
2025-11-21 | 235 | 5.63 | CALL | 542 | 1795 | 25.98 | FALSE | -1.08 | -0.16 |
2025-11-21 | 240 | 4.45 | CALL | 284 | 1407 | 25.73 | FALSE | -0.75 | -0.14 |
2025-11-21 | 245 | 3.5 | CALL | 193 | 1149 | 25.34 | FALSE | -0.7 | -0.17 |
2025-11-21 | 250 | 2.71 | CALL | 193 | 4249 | 25.44 | FALSE | -0.49 | -0.15 |
2025-11-21 | 255 | 2.09 | CALL | 87 | 940 | 25.41 | FALSE | -0.53 | -0.2 |
2025-11-21 | 260 | 1.68 | CALL | 121 | 1001 | 25.46 | FALSE | -0.3 | -0.15 |
2025-11-21 | 265 | 1.35 | CALL | 82 | 387 | 25.51 | FALSE | -0.26 | -0.16 |
2025-11-21 | 270 | 1.13 | CALL | 100 | 333 | 25.69 | FALSE | 1.13 | 0 |
2025-11-21 | 275 | 0.87 | CALL | 17 | 313 | 25.96 | FALSE | -0.11 | -0.11 |
2025-11-21 | 280 | 0.74 | CALL | 18 | 1174 | 26.09 | FALSE | -0.02 | -0.03 |
2025-11-21 | 285 | 0.57 | CALL | 25 | 188 | 26.48 | FALSE | -0.07 | -0.11 |
2025-11-21 | 290 | 0.44 | CALL | 14 | 248 | 26.51 | FALSE | -0.05 | -0.1 |
2025-11-21 | 295 | 0.37 | CALL | 1 | 143 | 26.91 | FALSE | -0.02 | -0.05 |
2025-11-21 | 300 | 0.33 | CALL | 35 | 322 | 27.14 | FALSE | -0.02 | -0.06 |
2025-11-21 | 305 | 0.33 | CALL | 0 | 28 | 27.39 | FALSE | 0 | 0 |
2025-11-21 | 310 | 0.24 | CALL | 0 | 15 | 27.72 | FALSE | 0 | 0 |
2025-11-21 | 315 | 0.17 | CALL | 1 | 32 | 28 | FALSE | -0.04 | -0.19 |
2025-11-21 | 320 | 0.13 | CALL | 0 | 2 | 28.24 | FALSE | 0 | 0 |
2025-11-21 | 325 | 0.12 | CALL | 0 | 43 | 28.61 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0.08 | CALL | 0 | 4 | 28.86 | FALSE | 0 | 0 |
2025-11-21 | 335 | 0.16 | CALL | 0 | 13 | 29.17 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0.1 | CALL | 0 | 500 | 29.35 | FALSE | 0 | 0 |
2025-11-21 | 345 | 0.06 | CALL | 0 | 603 | 29.66 | FALSE | 0 | 0 |
2025-11-21 | 350 | 0.07 | CALL | 0 | 3256 | 30.16 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0.16 | PUT | 5 | 403 | 53.15 | FALSE | 0.16 | 0 |
2025-11-21 | 105 | 0.23 | PUT | 2 | 61 | 52.47 | FALSE | 0.23 | 0 |
2025-11-21 | 110 | 0.28 | PUT | 0 | 251 | 50.44 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0.34 | PUT | 1 | 27 | 49.01 | FALSE | 0.34 | 0 |
2025-11-21 | 120 | 0.39 | PUT | 5 | 676 | 46.97 | FALSE | 0.07 | 0.22 |
2025-11-21 | 125 | 0.41 | PUT | 1 | 250 | 45.59 | FALSE | 0.41 | 0 |
2025-11-21 | 130 | 0.59 | PUT | 1 | 726 | 44.11 | FALSE | 0.59 | 0 |
2025-11-21 | 135 | 0.72 | PUT | 6 | 270 | 42.71 | FALSE | 0.13 | 0.22 |
2025-11-21 | 140 | 0.87 | PUT | 15 | 952 | 41.29 | FALSE | 0.17 | 0.24 |
2025-11-21 | 145 | 1.03 | PUT | 10 | 693 | 39.74 | FALSE | 0.22 | 0.27 |
2025-11-21 | 150 | 1.25 | PUT | 102 | 2418 | 38.45 | FALSE | 0.22 | 0.21 |
2025-11-21 | 155 | 1.39 | PUT | 0 | 659 | 37.36 | FALSE | 0 | 0 |
2025-11-21 | 160 | 1.88 | PUT | 19 | 1033 | 36.19 | FALSE | 0.41 | 0.28 |
2025-11-21 | 165 | 1.97 | PUT | 2 | 928 | 35.1 | FALSE | 0.16 | 0.09 |
2025-11-21 | 170 | 2.85 | PUT | 2186 | 3395 | 34.09 | FALSE | 0.58 | 0.26 |
2025-11-21 | 175 | 3.45 | PUT | 99 | 1929 | 33.17 | FALSE | 0.6 | 0.21 |
2025-11-21 | 180 | 4.25 | PUT | 32 | 4795 | 32.38 | FALSE | 0.9 | 0.27 |
2025-11-21 | 185 | 5.21 | PUT | 109 | 6185 | 31.46 | FALSE | 0.96 | 0.23 |
2025-11-21 | 190 | 6.36 | PUT | 136 | 2712 | 30.65 | FALSE | 1.11 | 0.21 |
2025-11-21 | 195 | 7.67 | PUT | 97 | 1900 | 29.93 | FALSE | 1.39 | 0.22 |
2025-11-21 | 200 | 9.2 | PUT | 356 | 3123 | 29.39 | FALSE | 1.5 | 0.19 |
2025-11-21 | 205 | 11 | PUT | 51 | 1123 | 28.72 | FALSE | 1.8 | 0.2 |
2025-11-21 | 210 | 13.12 | PUT | 413 | 1126 | 27.99 | TRUE | 2.22 | 0.2 |
2025-11-21 | 215 | 15.7 | PUT | 368 | 267 | 27.46 | TRUE | 2.2 | 0.16 |
2025-11-21 | 220 | 16.85 | PUT | 2 | 123 | 26.91 | TRUE | 1 | 0.06 |
2025-11-21 | 225 | 19.85 | PUT | 7 | 32 | 26.43 | TRUE | 1.69 | 0.09 |
2025-11-21 | 230 | 22.91 | PUT | 5 | 77 | 26.02 | TRUE | 1.38 | 0.06 |
2025-11-21 | 235 | 24.77 | PUT | 0 | 65 | 25.53 | TRUE | 0 | 0 |
2025-11-21 | 240 | 30.81 | PUT | 0 | 27 | 27.31 | TRUE | 0 | 0 |
2025-11-21 | 245 | 34.1 | PUT | 17 | 14 | 24.88 | TRUE | 34.1 | 0 |
2025-11-21 | 250 | 39.31 | PUT | 0 | 2 | 25.2 | TRUE | 0 | 0 |
2025-11-21 | 255 | 44.05 | PUT | 0 | 1 | 26.94 | TRUE | 0 | 0 |
2025-11-21 | 260 | 63.32 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2025-11-21 | 265 | 67.85 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-11-21 | 270 | 69.3 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2025-11-21 | 275 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2025-11-21 | 285 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-11-21 | 290 | 74.82 | PUT | 10 | 0 | 34.8 | TRUE | 74.82 | 0 |
2025-11-21 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2025-11-21 | 305 | 89.58 | PUT | 10 | 0 | 38.72 | TRUE | 89.58 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-11-21 | 315 | 99.58 | PUT | 10 | 0 | 45.15 | TRUE | 99.58 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-11-21 | 325 | 109.82 | PUT | 10 | 0 | 44.42 | TRUE | 109.82 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2025-11-21 | 335 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-11-21 | 345 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2025-12-19 | 5 | 195.34 | CALL | 0 | 21 | 246.72 | TRUE | 0 | 0 |
2025-12-19 | 10 | 0 | CALL | 0 | 0 | 204.82 | TRUE | 0 | 0 |
2025-12-19 | 15 | 186.78 | CALL | 0 | 7 | 208.32 | TRUE | 0 | 0 |
2025-12-19 | 20 | 180.28 | CALL | 0 | 20 | 147.72 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 1 | 132.24 | TRUE | 0 | 0 |
2025-12-19 | 30 | 169.75 | CALL | 0 | 5 | 123.24 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 2 | 139.08 | TRUE | 0 | 0 |
2025-12-19 | 40 | 162.25 | CALL | 0 | 2 | 103.83 | TRUE | 0 | 0 |
2025-12-19 | 45 | 156.95 | CALL | 0 | 1 | 97.16 | TRUE | 0 | 0 |
2025-12-19 | 50 | 149.8 | CALL | 0 | 224 | 91.02 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 119 | 105.7 | TRUE | 0 | 0 |
2025-12-19 | 60 | 138.94 | CALL | 0 | 195 | 92.53 | TRUE | 0 | 0 |
2025-12-19 | 65 | 132.9 | CALL | 0 | 256 | 79.9 | TRUE | 0 | 0 |
2025-12-19 | 70 | 145.37 | CALL | 1 | 829 | 74.27 | TRUE | 145.37 | 0 |
2025-12-19 | 75 | 140.07 | CALL | 0 | 259 | 77.22 | TRUE | 0 | 0 |
2025-12-19 | 80 | 124.23 | CALL | 0 | 213 | 65.06 | TRUE | 0 | 0 |
2025-12-19 | 85 | 114 | CALL | 0 | 387 | 64.44 | TRUE | 0 | 0 |
2025-12-19 | 90 | 114.55 | CALL | 0 | 280 | 60.77 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 181 | 60.1 | TRUE | 0 | 0 |
2025-12-19 | 100 | 113.97 | CALL | 4 | 2428 | 60.86 | TRUE | 113.97 | 0 |
2025-12-19 | 105 | 111.05 | CALL | 0 | 152 | 60.29 | TRUE | 0 | 0 |
2025-12-19 | 110 | 92.5 | CALL | 0 | 705 | 55.01 | TRUE | 0 | 0 |
2025-12-19 | 115 | 90.94 | CALL | 0 | 232 | 52.65 | TRUE | 0 | 0 |
2025-12-19 | 120 | 93.22 | CALL | 2 | 1135 | 54.19 | TRUE | 93.22 | 0 |
2025-12-19 | 125 | 91.9 | CALL | 0 | 581 | 45.93 | TRUE | 0 | 0 |
2025-12-19 | 130 | 86.65 | CALL | 0 | 518 | 43.53 | TRUE | 0 | 0 |
2025-12-19 | 135 | 82.62 | CALL | 0 | 822 | 42.66 | TRUE | 0 | 0 |
2025-12-19 | 140 | 77.2 | CALL | 1 | 1632 | 41.12 | TRUE | 1 | 0.01 |
2025-12-19 | 145 | 70 | CALL | 0 | 787 | 39.44 | TRUE | 0 | 0 |
2025-12-19 | 150 | 63.94 | CALL | 12 | 2114 | 38.49 | TRUE | -4.56 | -0.07 |
2025-12-19 | 155 | 63.9 | CALL | 2 | 795 | 37.26 | TRUE | 0.3 | 0 |
2025-12-19 | 160 | 55.99 | CALL | 2 | 1494 | 35.93 | TRUE | -2.31 | -0.04 |
2025-12-19 | 165 | 50.3 | CALL | 4 | 2600 | 34.97 | TRUE | -3.55 | -0.07 |
2025-12-19 | 170 | 47.2 | CALL | 1 | 4120 | 34.06 | TRUE | -2.58 | -0.05 |
2025-12-19 | 175 | 43.8 | CALL | 1 | 2024 | 33.23 | TRUE | -1.8 | -0.04 |
2025-12-19 | 180 | 37.65 | CALL | 27 | 26031 | 32.36 | TRUE | -3.05 | -0.07 |
2025-12-19 | 185 | 33.85 | CALL | 18 | 2413 | 31.54 | TRUE | -3.51 | -0.09 |
2025-12-19 | 190 | 30.15 | CALL | 25 | 3085 | 30.72 | TRUE | -3.2 | -0.1 |
2025-12-19 | 195 | 26.84 | CALL | 23 | 2864 | 29.91 | TRUE | -3.06 | -0.1 |
2025-12-19 | 200 | 23.47 | CALL | 216 | 7843 | 29.21 | TRUE | -2.08 | -0.08 |
2025-12-19 | 205 | 20.4 | CALL | 163 | 3946 | 28.69 | TRUE | -2.05 | -0.09 |
2025-12-19 | 210 | 17.45 | CALL | 442 | 7510 | 27.99 | FALSE | -2.05 | -0.11 |
2025-12-19 | 215 | 14.75 | CALL | 483 | 7667 | 27.59 | FALSE | -1.86 | -0.11 |
2025-12-19 | 220 | 12.45 | CALL | 518 | 13397 | 26.94 | FALSE | -1.5 | -0.11 |
2025-12-19 | 225 | 10.4 | CALL | 297 | 6756 | 26.57 | FALSE | -1.3 | -0.11 |
2025-12-19 | 230 | 8.32 | CALL | 502 | 7963 | 26.14 | FALSE | -1.33 | -0.14 |
2025-12-19 | 235 | 6.8 | CALL | 419 | 9079 | 25.79 | FALSE | -1.3 | -0.16 |
2025-12-19 | 240 | 5.63 | CALL | 792 | 15834 | 25.47 | FALSE | -0.72 | -0.11 |
2025-12-19 | 245 | 4.5 | CALL | 111 | 3912 | 25.18 | FALSE | -0.6 | -0.12 |
2025-12-19 | 250 | 3.6 | CALL | 708 | 26336 | 25.02 | FALSE | -0.54 | -0.13 |
2025-12-19 | 255 | 2.85 | CALL | 178 | 3390 | 24.97 | FALSE | -0.5 | -0.15 |
2025-12-19 | 260 | 2.31 | CALL | 343 | 10085 | 24.94 | FALSE | -0.28 | -0.11 |
2025-12-19 | 265 | 1.81 | CALL | 20 | 1861 | 24.95 | FALSE | -0.36 | -0.17 |
2025-12-19 | 270 | 1.48 | CALL | 48 | 13838 | 25.01 | FALSE | -0.22 | -0.13 |
2025-12-19 | 275 | 1.17 | CALL | 108 | 2830 | 25.01 | FALSE | -0.22 | -0.16 |
2025-12-19 | 280 | 0.94 | CALL | 76 | 4969 | 25.26 | FALSE | -0.17 | -0.15 |
2025-12-19 | 285 | 0.78 | CALL | 1 | 865 | 25.4 | FALSE | -0.12 | -0.13 |
2025-12-19 | 290 | 0.65 | CALL | 4 | 3748 | 25.68 | FALSE | -0.11 | -0.14 |
2025-12-19 | 295 | 0.56 | CALL | 49 | 772 | 25.85 | FALSE | 0.56 | 0 |
2025-12-19 | 300 | 0.43 | CALL | 567 | 35626 | 25.99 | FALSE | -0.05 | -0.1 |
2025-12-19 | 310 | 0.3 | CALL | 29 | 5512 | 26.5 | FALSE | -0.04 | -0.12 |
2025-12-19 | 320 | 0.23 | CALL | 3 | 5571 | 27.3 | FALSE | -0.01 | -0.04 |
2025-12-19 | 330 | 0.22 | CALL | 1 | 1681 | 27.57 | FALSE | 0.05 | 0.29 |
2025-12-19 | 340 | 0.12 | CALL | 1 | 838 | 28.27 | FALSE | 0.12 | 0 |
2025-12-19 | 350 | 0.09 | CALL | 51 | 2884 | 28.81 | FALSE | -0.01 | -0.1 |
2025-12-19 | 360 | 0.08 | CALL | 0 | 1068 | 28.95 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0.04 | CALL | 50 | 1481 | 29.08 | FALSE | -0.01 | -0.2 |
2025-12-19 | 380 | 0.04 | CALL | 0 | 158 | 30.31 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0.04 | CALL | 1 | 477 | 31.51 | FALSE | 0.04 | 0 |
2025-12-19 | 400 | 0.02 | CALL | 46 | 12361 | 30.72 | FALSE | 0.02 | 0 |
2025-12-19 | 5 | 0.01 | PUT | 0 | 4879 | 181.9 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.01 | PUT | 0 | 89 | 138.16 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.01 | PUT | 0 | 3 | 125.68 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.01 | PUT | 0 | 53 | 111.66 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.02 | PUT | 0 | 6 | 100.95 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.02 | PUT | 0 | 153 | 95.41 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.01 | PUT | 0 | 10 | 87.9 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.04 | PUT | 0 | 3050 | 81.44 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.02 | PUT | 0 | 309 | 75.78 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.02 | PUT | 0 | 6926 | 73.96 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.03 | PUT | 0 | 677 | 67.84 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.04 | PUT | 0 | 735 | 65.98 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.05 | PUT | 1 | 2197 | 65.11 | FALSE | 0.05 | 0 |
2025-12-19 | 70 | 0.1 | PUT | 0 | 1284 | 62.37 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.07 | PUT | 0 | 3636 | 60.52 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.1 | PUT | 0 | 2437 | 58.42 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.16 | PUT | 0 | 1852 | 56.48 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.19 | PUT | 0 | 1793 | 54.62 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.2 | PUT | 0 | 1656 | 52.98 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.23 | PUT | 8 | 3835 | 51 | FALSE | 0.03 | 0.15 |
2025-12-19 | 105 | 0.25 | PUT | 1 | 495 | 49.46 | FALSE | 0.02 | 0.09 |
2025-12-19 | 110 | 0.35 | PUT | 5 | 2285 | 47.95 | FALSE | 0.02 | 0.06 |
2025-12-19 | 115 | 0.42 | PUT | 30 | 895 | 46.35 | FALSE | 0.07 | 0.2 |
2025-12-19 | 120 | 0.51 | PUT | 4 | 4526 | 44.91 | FALSE | 0.09 | 0.21 |
2025-12-19 | 125 | 0.61 | PUT | 40 | 2684 | 43.42 | FALSE | 0.09 | 0.17 |
2025-12-19 | 130 | 0.6 | PUT | 0 | 3857 | 42.1 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.9 | PUT | 3 | 871 | 40.86 | FALSE | 0.1 | 0.13 |
2025-12-19 | 140 | 1.1 | PUT | 236 | 3025 | 39.53 | FALSE | 0.23 | 0.26 |
2025-12-19 | 145 | 1.31 | PUT | 48 | 3260 | 38.42 | FALSE | 0.26 | 0.25 |
2025-12-19 | 150 | 1.63 | PUT | 310 | 4994 | 37.18 | FALSE | 0.37 | 0.29 |
2025-12-19 | 155 | 1.89 | PUT | 52 | 3157 | 36.09 | FALSE | 0.35 | 0.23 |
2025-12-19 | 160 | 2.4 | PUT | 110 | 8018 | 35.1 | FALSE | 0.5 | 0.26 |
2025-12-19 | 165 | 2.79 | PUT | 464 | 12812 | 34.19 | FALSE | 0.56 | 0.25 |
2025-12-19 | 170 | 3.4 | PUT | 736 | 14641 | 33.37 | FALSE | 0.69 | 0.25 |
2025-12-19 | 175 | 4.25 | PUT | 890 | 11055 | 32.35 | FALSE | 0.91 | 0.27 |
2025-12-19 | 180 | 4.93 | PUT | 77 | 11000 | 31.66 | FALSE | 0.78 | 0.19 |
2025-12-19 | 185 | 6.1 | PUT | 862 | 5500 | 30.84 | FALSE | 1.25 | 0.26 |
2025-12-19 | 190 | 7.2 | PUT | 301 | 10605 | 30.12 | FALSE | 1.4 | 0.24 |
2025-12-19 | 195 | 8.5 | PUT | 186 | 16933 | 29.56 | FALSE | 1.45 | 0.21 |
2025-12-19 | 200 | 10.16 | PUT | 118 | 17689 | 28.83 | FALSE | 1.81 | 0.22 |
2025-12-19 | 205 | 11.85 | PUT | 102 | 4704 | 28.17 | FALSE | 1.63 | 0.16 |
2025-12-19 | 210 | 14.1 | PUT | 314 | 5253 | 27.67 | TRUE | 2.01 | 0.17 |
2025-12-19 | 215 | 16.6 | PUT | 249 | 6588 | 27.13 | TRUE | 2.54 | 0.18 |
2025-12-19 | 220 | 19.16 | PUT | 85 | 6966 | 26.6 | TRUE | 2.8 | 0.17 |
2025-12-19 | 225 | 21.98 | PUT | 12 | 4677 | 26.32 | TRUE | 2.99 | 0.16 |
2025-12-19 | 230 | 22.82 | PUT | 6 | 1667 | 25.79 | TRUE | 0.57 | 0.03 |
2025-12-19 | 235 | 26.26 | PUT | 6 | 2263 | 25.6 | TRUE | 0.71 | 0.03 |
2025-12-19 | 240 | 30.82 | PUT | 2 | 3814 | 25.17 | TRUE | 0.82 | 0.03 |
2025-12-19 | 245 | 36.8 | PUT | 1 | 547 | 25.59 | TRUE | 36.8 | 0 |
2025-12-19 | 250 | 41.4 | PUT | 1 | 3251 | 24.63 | TRUE | 41.4 | 0 |
2025-12-19 | 255 | 45.5 | PUT | 1 | 39 | 25 | TRUE | 45.5 | 0 |
2025-12-19 | 260 | 59.32 | PUT | 0 | 4 | 25.99 | TRUE | 0 | 0 |
2025-12-19 | 265 | 67 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-12-19 | 270 | 58.44 | PUT | 0 | 4 | 31.61 | TRUE | 0 | 0 |
2025-12-19 | 275 | 73.1 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-12-19 | 285 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-12-19 | 290 | 75.77 | PUT | 0 | 1 | 37.16 | TRUE | 0 | 0 |
2025-12-19 | 295 | 82.94 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2025-12-19 | 300 | 102.64 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2025-12-19 | 400 | 199.37 | PUT | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2026-01-16 | 5 | 193 | CALL | 0 | 6 | 359.97 | TRUE | 0 | 0 |
2026-01-16 | 10 | 189.2 | CALL | 0 | 5 | 267.89 | TRUE | 0 | 0 |
2026-01-16 | 15 | 194.91 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 10 | 162.73 | TRUE | 0 | 0 |
2026-01-16 | 25 | 172.95 | CALL | 0 | 14 | 148.57 | TRUE | 0 | 0 |
2026-01-16 | 30 | 182.55 | CALL | 0 | 138 | 136.13 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 43 | 126.37 | TRUE | 0 | 0 |
2026-01-16 | 40 | 156.75 | CALL | 0 | 29 | 117.84 | TRUE | 0 | 0 |
2026-01-16 | 45 | 158.05 | CALL | 0 | 93 | 109.61 | TRUE | 0 | 0 |
2026-01-16 | 50 | 150.72 | CALL | 0 | 1440 | 97.54 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 321 | 92.45 | TRUE | 0 | 0 |
2026-01-16 | 60 | 141.55 | CALL | 0 | 459 | 87.72 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 118 | 87.28 | TRUE | 0 | 0 |
2026-01-16 | 70 | 141.2 | CALL | 0 | 236 | 79.66 | TRUE | 0 | 0 |
2026-01-16 | 75 | 123.75 | CALL | 0 | 112 | 77.43 | TRUE | 0 | 0 |
2026-01-16 | 80 | 119.08 | CALL | 0 | 670 | 72.01 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 236 | 68.49 | TRUE | 0 | 0 |
2026-01-16 | 90 | 110.82 | CALL | 0 | 258 | 64.07 | TRUE | 0 | 0 |
2026-01-16 | 95 | 106.22 | CALL | 0 | 194 | 56.26 | TRUE | 0 | 0 |
2026-01-16 | 100 | 112.05 | CALL | 15 | 2212 | 50.91 | TRUE | -4.2 | -0.04 |
2026-01-16 | 105 | 104.39 | CALL | 0 | 176 | 52.54 | TRUE | 0 | 0 |
2026-01-16 | 110 | 104.3 | CALL | 0 | 362 | 53.84 | TRUE | 0 | 0 |
2026-01-16 | 115 | 89.59 | CALL | 0 | 310 | 48.27 | TRUE | 0 | 0 |
2026-01-16 | 120 | 91.63 | CALL | 0 | 834 | 46.49 | TRUE | 0 | 0 |
2026-01-16 | 125 | 90.4 | CALL | 3 | 821 | 44.65 | TRUE | 90.4 | 0 |
2026-01-16 | 130 | 85.6 | CALL | 1 | 653 | 43.51 | TRUE | -1.73 | -0.02 |
2026-01-16 | 135 | 69.14 | CALL | 0 | 375 | 43.12 | TRUE | 0 | 0 |
2026-01-16 | 140 | 74.59 | CALL | 1 | 1293 | 42.56 | TRUE | -2.81 | -0.04 |
2026-01-16 | 145 | 73 | CALL | 0 | 326 | 39.19 | TRUE | 0 | 0 |
2026-01-16 | 150 | 65 | CALL | 83 | 45014 | 37.81 | TRUE | -4.15 | -0.06 |
2026-01-16 | 155 | 59.76 | CALL | 3 | 369 | 37.11 | TRUE | -4.28 | -0.07 |
2026-01-16 | 160 | 55.25 | CALL | 2 | 979 | 35.85 | TRUE | -4.75 | -0.08 |
2026-01-16 | 165 | 51.55 | CALL | 60 | 1047 | 34.82 | TRUE | 51.55 | 0 |
2026-01-16 | 170 | 47.9 | CALL | 10 | 1667 | 33.86 | TRUE | -2.65 | -0.05 |
2026-01-16 | 175 | 43.13 | CALL | 44 | 2767 | 32.86 | TRUE | -3.05 | -0.07 |
2026-01-16 | 180 | 39.25 | CALL | 70 | 13686 | 31.8 | TRUE | -2.75 | -0.07 |
2026-01-16 | 185 | 35.17 | CALL | 115 | 2165 | 31.22 | TRUE | -3.52 | -0.09 |
2026-01-16 | 190 | 31.74 | CALL | 46 | 5358 | 30.41 | TRUE | -3.26 | -0.09 |
2026-01-16 | 195 | 27.85 | CALL | 47 | 6953 | 29.82 | TRUE | -3.05 | -0.1 |
2026-01-16 | 200 | 25 | CALL | 1037 | 23450 | 29.25 | TRUE | -2.15 | -0.08 |
2026-01-16 | 205 | 21.77 | CALL | 326 | 5877 | 28.65 | TRUE | -2.23 | -0.09 |
2026-01-16 | 210 | 19 | CALL | 789 | 11108 | 28.04 | FALSE | -1.9 | -0.09 |
2026-01-16 | 215 | 16.25 | CALL | 830 | 9747 | 27.54 | FALSE | -1.92 | -0.11 |
2026-01-16 | 220 | 13.93 | CALL | 863 | 18270 | 26.98 | FALSE | -1.62 | -0.1 |
2026-01-16 | 225 | 11.55 | CALL | 667 | 25453 | 26.58 | FALSE | -1.55 | -0.12 |
2026-01-16 | 230 | 9.85 | CALL | 1929 | 17304 | 26.1 | FALSE | -1.15 | -0.1 |
2026-01-16 | 235 | 8.16 | CALL | 125 | 21396 | 25.7 | FALSE | -1.14 | -0.12 |
2026-01-16 | 240 | 6.66 | CALL | 975 | 21532 | 25.44 | FALSE | -0.96 | -0.13 |
2026-01-16 | 245 | 5.45 | CALL | 268 | 13067 | 25.01 | FALSE | -0.75 | -0.12 |
2026-01-16 | 250 | 4.5 | CALL | 2663 | 41626 | 24.95 | FALSE | -0.58 | -0.11 |
2026-01-16 | 255 | 3.65 | CALL | 206 | 18119 | 24.78 | FALSE | -0.45 | -0.11 |
2026-01-16 | 260 | 2.95 | CALL | 274 | 17364 | 24.66 | FALSE | -0.4 | -0.12 |
2026-01-16 | 265 | 2.4 | CALL | 364 | 4995 | 24.63 | FALSE | -0.36 | -0.13 |
2026-01-16 | 270 | 1.94 | CALL | 80 | 9103 | 24.6 | FALSE | -0.35 | -0.15 |
2026-01-16 | 275 | 1.59 | CALL | 70 | 6170 | 24.68 | FALSE | -0.23 | -0.13 |
2026-01-16 | 280 | 1.3 | CALL | 41 | 26797 | 24.76 | FALSE | -0.15 | -0.1 |
2026-01-16 | 285 | 1.12 | CALL | 51 | 9710 | 24.91 | FALSE | -0.07 | -0.06 |
2026-01-16 | 290 | 0.88 | CALL | 25 | 5053 | 25 | FALSE | -0.12 | -0.12 |
2026-01-16 | 295 | 0.83 | CALL | 1 | 1840 | 25.2 | FALSE | -0.03 | -0.03 |
2026-01-16 | 300 | 0.6 | CALL | 473 | 43641 | 25.28 | FALSE | -0.09 | -0.13 |
2026-01-16 | 305 | 0.52 | CALL | 15 | 107 | 25.62 | FALSE | -0.07 | -0.12 |
2026-01-16 | 310 | 0.41 | CALL | 135 | 38467 | 25.56 | FALSE | -0.09 | -0.18 |
2026-01-16 | 315 | 0.35 | CALL | 30 | 206 | 25.81 | FALSE | 0.35 | 0 |
2026-01-16 | 320 | 0.3 | CALL | 112 | 11598 | 26.07 | FALSE | -0.03 | -0.09 |
2026-01-16 | 330 | 0.21 | CALL | 213 | 7647 | 26.38 | FALSE | -0.05 | -0.19 |
2026-01-16 | 340 | 0.18 | CALL | 0 | 3421 | 26.62 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.11 | CALL | 101 | 4753 | 27.13 | FALSE | -0.04 | -0.27 |
2026-01-16 | 360 | 0.08 | CALL | 11 | 998 | 27.47 | FALSE | -0.03 | -0.27 |
2026-01-16 | 370 | 0.05 | CALL | 52 | 1782 | 27.37 | FALSE | 0.05 | 0 |
2026-01-16 | 380 | 0.05 | CALL | 1046 | 4532 | 28.53 | FALSE | -0.02 | -0.29 |
2026-01-16 | 390 | 0.04 | CALL | 136 | 8011 | 29.03 | FALSE | -0.01 | -0.2 |
2026-01-16 | 5 | 0.01 | PUT | 1 | 12900 | 168.31 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.02 | PUT | 0 | 2187 | 135.02 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.02 | PUT | 0 | 127 | 116.32 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.02 | PUT | 0 | 520 | 103.36 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.01 | PUT | 0 | 8 | 93.45 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.01 | PUT | 0 | 2364 | 85.44 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.02 | PUT | 0 | 152 | 81.39 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.03 | PUT | 0 | 1002 | 75.41 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.03 | PUT | 0 | 1382 | 71.93 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.03 | PUT | 0 | 3337 | 67.15 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.04 | PUT | 0 | 249 | 65.19 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.04 | PUT | 2442 | 3188 | 62.83 | FALSE | 0.04 | 0 |
2026-01-16 | 65 | 0.05 | PUT | 10 | 6457 | 60.33 | FALSE | 0.05 | 0 |
2026-01-16 | 70 | 0.06 | PUT | 40 | 4072 | 57.79 | FALSE | 0.06 | 0 |
2026-01-16 | 75 | 0.09 | PUT | 0 | 5232 | 56.46 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.11 | PUT | 30 | 4380 | 54.75 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.18 | PUT | 0 | 1367 | 53.75 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.17 | PUT | 0 | 1904 | 52.15 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.25 | PUT | 0 | 6029 | 50.37 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.29 | PUT | 681 | 4151 | 48.86 | FALSE | 0.03 | 0.12 |
2026-01-16 | 105 | 0.46 | PUT | 0 | 4807 | 47.49 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.36 | PUT | 0 | 3056 | 46.01 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.45 | PUT | 0 | 1166 | 44.6 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.64 | PUT | 5 | 3504 | 43.34 | FALSE | 0.64 | 0 |
2026-01-16 | 125 | 0.7 | PUT | 101 | 3023 | 41.89 | FALSE | 0.07 | 0.11 |
2026-01-16 | 130 | 0.9 | PUT | 49 | 9341 | 40.59 | FALSE | 0.16 | 0.22 |
2026-01-16 | 135 | 1.08 | PUT | 4 | 3619 | 39.39 | FALSE | 0.17 | 0.19 |
2026-01-16 | 140 | 1.18 | PUT | 278 | 4718 | 38.24 | FALSE | 0.08 | 0.07 |
2026-01-16 | 145 | 1.27 | PUT | 0 | 3668 | 37.15 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.9 | PUT | 19 | 55098 | 36.06 | FALSE | 0.35 | 0.23 |
2026-01-16 | 155 | 2.23 | PUT | 33 | 4336 | 35.09 | FALSE | 0.43 | 0.24 |
2026-01-16 | 160 | 2.71 | PUT | 69 | 5413 | 34.15 | FALSE | 0.53 | 0.24 |
2026-01-16 | 165 | 3.2 | PUT | 178 | 7016 | 33.23 | FALSE | 0.48 | 0.18 |
2026-01-16 | 170 | 3.9 | PUT | 60 | 24028 | 32.59 | FALSE | 0.75 | 0.24 |
2026-01-16 | 175 | 4.6 | PUT | 81 | 11681 | 31.64 | FALSE | 0.75 | 0.19 |
2026-01-16 | 180 | 5.55 | PUT | 361 | 32673 | 31.04 | FALSE | 0.82 | 0.17 |
2026-01-16 | 185 | 6.65 | PUT | 118 | 10275 | 30.22 | FALSE | 1 | 0.18 |
2026-01-16 | 190 | 7.9 | PUT | 212 | 14478 | 29.56 | FALSE | 1.35 | 0.21 |
2026-01-16 | 195 | 9.3 | PUT | 284 | 19679 | 29.15 | FALSE | 1.44 | 0.18 |
2026-01-16 | 200 | 10.9 | PUT | 371 | 40077 | 28.5 | FALSE | 1.4 | 0.15 |
2026-01-16 | 205 | 12.7 | PUT | 226 | 8537 | 27.85 | FALSE | 1.75 | 0.16 |
2026-01-16 | 210 | 14.75 | PUT | 140 | 20679 | 27.25 | TRUE | 1.85 | 0.14 |
2026-01-16 | 215 | 17.27 | PUT | 192 | 11295 | 26.83 | TRUE | 2.43 | 0.16 |
2026-01-16 | 220 | 19.9 | PUT | 41 | 15197 | 26.6 | TRUE | 2.6 | 0.15 |
2026-01-16 | 225 | 23.24 | PUT | 14 | 8600 | 25.98 | TRUE | 3.24 | 0.16 |
2026-01-16 | 230 | 23.37 | PUT | 2 | 8796 | 25.56 | TRUE | 0.17 | 0.01 |
2026-01-16 | 235 | 27.47 | PUT | 6 | 3798 | 25.23 | TRUE | 1.22 | 0.05 |
2026-01-16 | 240 | 31.5 | PUT | 3 | 4201 | 24.94 | TRUE | 1.59 | 0.05 |
2026-01-16 | 245 | 34.77 | PUT | 0 | 1742 | 24.77 | TRUE | 0 | 0 |
2026-01-16 | 250 | 41.45 | PUT | 4 | 3255 | 25.26 | TRUE | 3.39 | 0.09 |
2026-01-16 | 255 | 46.31 | PUT | 0 | 430 | 23.7 | TRUE | 0 | 0 |
2026-01-16 | 260 | 48.4 | PUT | 1 | 646 | 24.91 | TRUE | 48.4 | 0 |
2026-01-16 | 265 | 63.95 | PUT | 0 | 125 | 24.94 | TRUE | 0 | 0 |
2026-01-16 | 270 | 68.55 | PUT | 0 | 16 | 25.98 | TRUE | 0 | 0 |
2026-01-16 | 275 | 75.18 | PUT | 0 | 24 | 27.66 | TRUE | 0 | 0 |
2026-01-16 | 280 | 68 | PUT | 2 | 3 | 32.4 | TRUE | 68 | 0 |
2026-01-16 | 285 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2026-01-16 | 290 | 88.8 | PUT | 0 | 1 | 34.77 | TRUE | 0 | 0 |
2026-01-16 | 295 | 98.87 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2026-01-16 | 300 | 101.45 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2026-01-16 | 310 | 97.97 | PUT | 0 | 1 | 40.08 | TRUE | 0 | 0 |
2026-01-16 | 315 | 102.99 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2026-01-16 | 390 | 188 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
2026-02-20 | 100 | 103.07 | CALL | 0 | 10 | 50.58 | TRUE | 0 | 0 |
2026-02-20 | 105 | 111.38 | CALL | 0 | 1 | 49.16 | TRUE | 0 | 0 |
2026-02-20 | 110 | 95.79 | CALL | 0 | 1 | 45.92 | TRUE | 0 | 0 |
2026-02-20 | 115 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2026-02-20 | 120 | 85.75 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2026-02-20 | 125 | 88.4 | CALL | 0 | 2 | 45.49 | TRUE | 0 | 0 |
2026-02-20 | 130 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2026-02-20 | 135 | 71.11 | CALL | 0 | 2 | 39.66 | TRUE | 0 | 0 |
2026-02-20 | 140 | 65.85 | CALL | 0 | 5 | 38.64 | TRUE | 0 | 0 |
2026-02-20 | 145 | 73.7 | CALL | 1 | 4 | 39.49 | TRUE | 73.7 | 0 |
2026-02-20 | 150 | 67.65 | CALL | 0 | 3 | 36.78 | TRUE | 0 | 0 |
2026-02-20 | 155 | 55.9 | CALL | 0 | 2 | 35.52 | TRUE | 0 | 0 |
2026-02-20 | 160 | 58.95 | CALL | 7 | 38 | 34.99 | TRUE | -2.05 | -0.03 |
2026-02-20 | 165 | 55.94 | CALL | 0 | 14 | 34.05 | TRUE | 0 | 0 |
2026-02-20 | 170 | 50.35 | CALL | 1 | 28 | 33.16 | TRUE | -1.2 | -0.02 |
2026-02-20 | 175 | 47.9 | CALL | 0 | 81 | 33.35 | TRUE | 0 | 0 |
2026-02-20 | 180 | 43.99 | CALL | 0 | 114 | 31.7 | TRUE | 0 | 0 |
2026-02-20 | 185 | 36.75 | CALL | 1 | 33 | 30.39 | TRUE | 36.75 | 0 |
2026-02-20 | 190 | 34.7 | CALL | 10 | 11 | 31.23 | TRUE | -0.84 | -0.02 |
2026-02-20 | 195 | 29.75 | CALL | 40 | 200 | 29.8 | TRUE | -3.15 | -0.1 |
2026-02-20 | 200 | 26.59 | CALL | 42 | 320 | 29.89 | TRUE | -2.41 | -0.08 |
2026-02-20 | 205 | 23.45 | CALL | 58 | 227 | 28.81 | TRUE | -2.65 | -0.1 |
2026-02-20 | 210 | 20.91 | CALL | 145 | 163 | 28.19 | FALSE | -2.11 | -0.09 |
2026-02-20 | 215 | 18 | CALL | 82 | 272 | 27.83 | FALSE | -2.49 | -0.12 |
2026-02-20 | 220 | 15.73 | CALL | 108 | 936 | 27.37 | FALSE | -2.14 | -0.12 |
2026-02-20 | 225 | 13.62 | CALL | 49 | 1512 | 26.95 | FALSE | -1.78 | -0.12 |
2026-02-20 | 230 | 11.53 | CALL | 37 | 246 | 26.57 | FALSE | -1.85 | -0.14 |
2026-02-20 | 235 | 9.9 | CALL | 6 | 230 | 26.08 | FALSE | -1.52 | -0.13 |
2026-02-20 | 240 | 9.11 | CALL | 7 | 390 | 25.88 | FALSE | -0.64 | -0.07 |
2026-02-20 | 245 | 7.15 | CALL | 2 | 177 | 25.74 | FALSE | -0.93 | -0.12 |
2026-02-20 | 250 | 5.75 | CALL | 44 | 496 | 25.4 | FALSE | -1.1 | -0.16 |
2026-02-20 | 255 | 5.2 | CALL | 6 | 171 | 25.19 | FALSE | -0.3 | -0.05 |
2026-02-20 | 260 | 4 | CALL | 38 | 127 | 25.07 | FALSE | -0.55 | -0.12 |
2026-02-20 | 265 | 4.2 | CALL | 3 | 221 | 24.96 | FALSE | 4.2 | 0 |
2026-02-20 | 270 | 3.5 | CALL | 10 | 191 | 24.91 | FALSE | 3.5 | 0 |
2026-02-20 | 275 | 2.3 | CALL | 3 | 61 | 24.89 | FALSE | 2.3 | 0 |
2026-02-20 | 280 | 2.3 | CALL | 1 | 70 | 24.92 | FALSE | 0.11 | 0.05 |
2026-02-20 | 285 | 1.63 | CALL | 82 | 58 | 24.94 | FALSE | 1.63 | 0 |
2026-02-20 | 290 | 1.7 | CALL | 2 | 91 | 25.06 | FALSE | 1.7 | 0 |
2026-02-20 | 295 | 1.21 | CALL | 1 | 5 | 25.15 | FALSE | 1.21 | 0 |
2026-02-20 | 300 | 0.98 | CALL | 21 | 126 | 25.29 | FALSE | -0.13 | -0.12 |
2026-02-20 | 310 | 0.8 | CALL | 0 | 60 | 25.53 | FALSE | 0 | 0 |
2026-02-20 | 320 | 0.56 | CALL | 0 | 19 | 25.89 | FALSE | 0 | 0 |
2026-02-20 | 330 | 0.41 | CALL | 0 | 3 | 26.17 | FALSE | 0 | 0 |
2026-02-20 | 340 | 0.34 | CALL | 0 | 11 | 26.65 | FALSE | 0 | 0 |
2026-02-20 | 350 | 0 | CALL | 0 | 0 | 26.93 | FALSE | 0 | 0 |
2026-02-20 | 360 | 0.19 | CALL | 0 | 1 | 27.41 | FALSE | 0 | 0 |
2026-02-20 | 370 | 0.16 | CALL | 0 | 2 | 27.86 | FALSE | 0 | 0 |
2026-02-20 | 380 | 0.12 | CALL | 0 | 112 | 28.21 | FALSE | 0 | 0 |
2026-02-20 | 390 | 0.1 | CALL | 0 | 107 | 28.65 | FALSE | 0 | 0 |
2026-02-20 | 400 | 0.08 | CALL | 0 | 272 | 28.89 | FALSE | 0 | 0 |
2026-02-20 | 100 | 0.37 | PUT | 2 | 181 | 46.79 | FALSE | 0.04 | 0.12 |
2026-02-20 | 105 | 0.41 | PUT | 0 | 18 | 45.97 | FALSE | 0 | 0 |
2026-02-20 | 110 | 0.55 | PUT | 0 | 39 | 44.65 | FALSE | 0 | 0 |
2026-02-20 | 115 | 0.6 | PUT | 0 | 11 | 43.34 | FALSE | 0 | 0 |
2026-02-20 | 120 | 0.89 | PUT | 0 | 75 | 42.08 | FALSE | 0 | 0 |
2026-02-20 | 125 | 1.01 | PUT | 2 | 171 | 40.99 | FALSE | 1.01 | 0 |
2026-02-20 | 130 | 1.02 | PUT | 0 | 129 | 39.76 | FALSE | 0 | 0 |
2026-02-20 | 135 | 1.21 | PUT | 0 | 83 | 38.66 | FALSE | 0 | 0 |
2026-02-20 | 140 | 1.38 | PUT | 0 | 46 | 37.57 | FALSE | 0 | 0 |
2026-02-20 | 145 | 1.67 | PUT | 0 | 70 | 36.55 | FALSE | 0 | 0 |
2026-02-20 | 150 | 2 | PUT | 0 | 104 | 35.61 | FALSE | 0 | 0 |
2026-02-20 | 155 | 2.48 | PUT | 0 | 206 | 34.69 | FALSE | 0 | 0 |
2026-02-20 | 160 | 2.8 | PUT | 0 | 2238 | 33.79 | FALSE | 0 | 0 |
2026-02-20 | 165 | 3.9 | PUT | 4 | 121 | 32.95 | FALSE | 0.62 | 0.19 |
2026-02-20 | 170 | 4.15 | PUT | 4 | 436 | 32.28 | FALSE | 0.15 | 0.04 |
2026-02-20 | 175 | 5.55 | PUT | 12 | 1373 | 31.7 | FALSE | 0.85 | 0.18 |
2026-02-20 | 180 | 6.6 | PUT | 22 | 2516 | 30.9 | FALSE | 6.6 | 0 |
2026-02-20 | 185 | 7.72 | PUT | 30 | 788 | 30.31 | FALSE | 1.24 | 0.19 |
2026-02-20 | 190 | 9.15 | PUT | 164 | 611 | 29.71 | FALSE | 1.24 | 0.16 |
2026-02-20 | 195 | 10.5 | PUT | 4 | 1239 | 29.3 | FALSE | 1.4 | 0.15 |
2026-02-20 | 200 | 11.4 | PUT | 3 | 294 | 28.66 | FALSE | 0.86 | 0.08 |
2026-02-20 | 205 | 13.7 | PUT | 3 | 224 | 28.17 | FALSE | 1.43 | 0.12 |
2026-02-20 | 210 | 16.15 | PUT | 1 | 22 | 27.7 | TRUE | 2.04 | 0.14 |
2026-02-20 | 215 | 18.75 | PUT | 43 | 18 | 27.25 | TRUE | 2.51 | 0.15 |
2026-02-20 | 220 | 20.6 | PUT | 0 | 15 | 26.81 | TRUE | 0 | 0 |
2026-02-20 | 225 | 21.39 | PUT | 0 | 7 | 26.44 | TRUE | 0 | 0 |
2026-02-20 | 230 | 32.49 | PUT | 0 | 2 | 26.01 | TRUE | 0 | 0 |
2026-02-20 | 235 | 27.18 | PUT | 0 | 15 | 26.94 | TRUE | 0 | 0 |
2026-02-20 | 240 | 30.85 | PUT | 0 | 6 | 25.53 | TRUE | 0 | 0 |
2026-02-20 | 245 | 34.65 | PUT | 0 | 6 | 26.58 | TRUE | 0 | 0 |
2026-02-20 | 250 | 53.14 | PUT | 0 | 20 | 25.1 | TRUE | 0 | 0 |
2026-02-20 | 255 | 58.65 | PUT | 0 | 11 | 24.59 | TRUE | 0 | 0 |
2026-02-20 | 260 | 52.22 | PUT | 0 | 1 | 24.25 | TRUE | 0 | 0 |
2026-02-20 | 265 | 54.1 | PUT | 0 | 4 | 23.9 | TRUE | 0 | 0 |
2026-02-20 | 270 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2026-02-20 | 275 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2026-02-20 | 280 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2026-02-20 | 285 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2026-02-20 | 295 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-02-20 | 300 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
2026-02-20 | 390 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 90 | 123.45 | CALL | 0 | 82 | 45.91 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 1 | 52.53 | TRUE | 0 | 0 |
2026-03-20 | 100 | 114.75 | CALL | 0 | 44 | 43.61 | TRUE | 0 | 0 |
2026-03-20 | 105 | 110.55 | CALL | 0 | 32 | 47.56 | TRUE | 0 | 0 |
2026-03-20 | 110 | 105.15 | CALL | 0 | 24 | 46.51 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 98 | 44.45 | TRUE | 0 | 0 |
2026-03-20 | 120 | 85.8 | CALL | 0 | 55 | 43.33 | TRUE | 0 | 0 |
2026-03-20 | 125 | 83.89 | CALL | 0 | 96 | 41.9 | TRUE | 0 | 0 |
2026-03-20 | 130 | 77.3 | CALL | 0 | 227 | 42.93 | TRUE | 0 | 0 |
2026-03-20 | 135 | 78.76 | CALL | 0 | 110 | 39.3 | TRUE | 0 | 0 |
2026-03-20 | 140 | 68.3 | CALL | 0 | 184 | 38.3 | TRUE | 0 | 0 |
2026-03-20 | 145 | 70.9 | CALL | 1 | 186 | 36.32 | TRUE | -2.25 | -0.03 |
2026-03-20 | 150 | 69.66 | CALL | 0 | 505 | 36.37 | TRUE | 0 | 0 |
2026-03-20 | 155 | 64.03 | CALL | 0 | 354 | 35.4 | TRUE | 0 | 0 |
2026-03-20 | 160 | 58 | CALL | 8 | 326 | 34.33 | TRUE | -2.85 | -0.05 |
2026-03-20 | 165 | 56.5 | CALL | 1 | 194 | 33.7 | TRUE | 56.5 | 0 |
2026-03-20 | 170 | 49.25 | CALL | 1 | 836 | 32.89 | TRUE | -3.83 | -0.07 |
2026-03-20 | 175 | 47.39 | CALL | 1 | 391 | 32.16 | TRUE | -1.53 | -0.03 |
2026-03-20 | 180 | 41.56 | CALL | 37 | 515 | 31.47 | TRUE | -3.09 | -0.07 |
2026-03-20 | 185 | 39.92 | CALL | 1 | 451 | 30.88 | TRUE | -0.88 | -0.02 |
2026-03-20 | 190 | 34.55 | CALL | 8 | 732 | 30.28 | TRUE | -3.26 | -0.09 |
2026-03-20 | 195 | 32.53 | CALL | 3 | 1761 | 29.68 | TRUE | -1.36 | -0.04 |
2026-03-20 | 200 | 28.05 | CALL | 271 | 5081 | 29.04 | TRUE | -2.3 | -0.08 |
2026-03-20 | 210 | 22.27 | CALL | 181 | 2746 | 28.17 | FALSE | -1.93 | -0.08 |
2026-03-20 | 220 | 17.2 | CALL | 312 | 4580 | 27.28 | FALSE | -1.65 | -0.09 |
2026-03-20 | 230 | 12.73 | CALL | 94 | 3242 | 26.54 | FALSE | -1.77 | -0.12 |
2026-03-20 | 240 | 9.6 | CALL | 355 | 6870 | 25.97 | FALSE | -1.15 | -0.11 |
2026-03-20 | 250 | 6.75 | CALL | 355 | 8212 | 25.37 | FALSE | -0.92 | -0.12 |
2026-03-20 | 260 | 4.9 | CALL | 102 | 4357 | 25.04 | FALSE | -0.7 | -0.13 |
2026-03-20 | 270 | 3.5 | CALL | 76 | 2797 | 24.92 | FALSE | -0.3 | -0.08 |
2026-03-20 | 280 | 2.42 | CALL | 44 | 6973 | 24.68 | FALSE | -0.28 | -0.1 |
2026-03-20 | 290 | 1.74 | CALL | 22 | 1042 | 24.8 | FALSE | -0.2 | -0.1 |
2026-03-20 | 300 | 1.26 | CALL | 231 | 4043 | 24.97 | FALSE | -0.12 | -0.09 |
2026-03-20 | 310 | 0.94 | CALL | 7 | 937 | 25.3 | FALSE | -0.1 | -0.1 |
2026-03-20 | 320 | 0.75 | CALL | 1 | 903 | 25.62 | FALSE | -0.04 | -0.05 |
2026-03-20 | 330 | 0.55 | CALL | 2 | 545 | 26.08 | FALSE | -0.04 | -0.07 |
2026-03-20 | 340 | 0.42 | CALL | 0 | 237 | 26.31 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0.31 | CALL | 50 | 1227 | 26.57 | FALSE | -0.05 | -0.14 |
2026-03-20 | 360 | 0.28 | CALL | 0 | 676 | 27.12 | FALSE | 0 | 0 |
2026-03-20 | 370 | 0.23 | CALL | 0 | 1481 | 27.54 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.32 | PUT | 0 | 546 | 48.91 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.34 | PUT | 0 | 122 | 47.28 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0.42 | PUT | 2 | 511 | 45.97 | FALSE | 0.01 | 0.02 |
2026-03-20 | 105 | 0.74 | PUT | 0 | 159 | 44.64 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0.58 | PUT | 0 | 525 | 43.35 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0.73 | PUT | 10 | 530 | 42.11 | FALSE | 0.73 | 0 |
2026-03-20 | 120 | 0.96 | PUT | 3 | 412 | 40.95 | FALSE | 0.12 | 0.14 |
2026-03-20 | 125 | 1.13 | PUT | 6 | 891 | 39.75 | FALSE | 0.17 | 0.18 |
2026-03-20 | 130 | 1.35 | PUT | 4 | 330 | 38.73 | FALSE | 1.35 | 0 |
2026-03-20 | 135 | 1.35 | PUT | 0 | 469 | 37.78 | FALSE | 0 | 0 |
2026-03-20 | 140 | 1.78 | PUT | 4 | 1826 | 36.82 | FALSE | 1.78 | 0 |
2026-03-20 | 145 | 2.27 | PUT | 10 | 989 | 35.91 | FALSE | 0.35 | 0.18 |
2026-03-20 | 150 | 2.67 | PUT | 45 | 1330 | 34.98 | FALSE | 0.4 | 0.18 |
2026-03-20 | 155 | 3.22 | PUT | 4 | 3031 | 34.13 | FALSE | 3.22 | 0 |
2026-03-20 | 160 | 3.75 | PUT | 12 | 5001 | 33.44 | FALSE | 0.65 | 0.21 |
2026-03-20 | 165 | 4.4 | PUT | 11 | 4482 | 32.66 | FALSE | 0.65 | 0.17 |
2026-03-20 | 170 | 5.2 | PUT | 20 | 9546 | 32.03 | FALSE | 0.7 | 0.16 |
2026-03-20 | 175 | 6.15 | PUT | 19 | 8293 | 31.48 | FALSE | 1.01 | 0.2 |
2026-03-20 | 180 | 7.2 | PUT | 10 | 5287 | 30.88 | FALSE | 0.98 | 0.16 |
2026-03-20 | 185 | 8.3 | PUT | 2 | 2032 | 30.12 | FALSE | 1.23 | 0.17 |
2026-03-20 | 190 | 9.65 | PUT | 908 | 4625 | 29.58 | FALSE | 1.25 | 0.15 |
2026-03-20 | 195 | 11.3 | PUT | 115 | 6360 | 29.26 | FALSE | 1.55 | 0.16 |
2026-03-20 | 200 | 12.9 | PUT | 22 | 5667 | 28.57 | FALSE | 1.63 | 0.14 |
2026-03-20 | 210 | 17 | PUT | 85 | 2764 | 27.74 | TRUE | 2.14 | 0.14 |
2026-03-20 | 220 | 22 | PUT | 5 | 2902 | 26.79 | TRUE | 2.73 | 0.14 |
2026-03-20 | 230 | 26.17 | PUT | 1 | 1586 | 26.07 | TRUE | 1.18 | 0.05 |
2026-03-20 | 240 | 35.25 | PUT | 5 | 1783 | 25.47 | TRUE | 3.5 | 0.11 |
2026-03-20 | 250 | 39.29 | PUT | 0 | 710 | 24.98 | TRUE | 0 | 0 |
2026-03-20 | 260 | 52.75 | PUT | 0 | 56 | 23.23 | TRUE | 0 | 0 |
2026-03-20 | 270 | 73.9 | PUT | 0 | 2 | 25.41 | TRUE | 0 | 0 |
2026-03-20 | 280 | 79.23 | PUT | 0 | 1 | 30.59 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-03-20 | 310 | 100 | PUT | 1 | 0 | 37.13 | TRUE | 100 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2026-05-15 | 5 | 0 | CALL | 0 | 0 | 183.63 | TRUE | 0 | 0 |
2026-05-15 | 10 | 0 | CALL | 0 | 0 | 157.34 | TRUE | 0 | 0 |
2026-05-15 | 15 | 0 | CALL | 0 | 0 | 170.58 | TRUE | 0 | 0 |
2026-05-15 | 20 | 0 | CALL | 0 | 0 | 150.62 | TRUE | 0 | 0 |
2026-05-15 | 25 | 0 | CALL | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2026-05-15 | 30 | 179.9 | CALL | 1 | 1 | 124.86 | TRUE | 179.9 | 0 |
2026-05-15 | 35 | 0 | CALL | 0 | 0 | 84.58 | TRUE | 0 | 0 |
2026-05-15 | 40 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2026-05-15 | 50 | 0 | CALL | 0 | 0 | 64.64 | TRUE | 0 | 0 |
2026-05-15 | 60 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2026-05-15 | 70 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2026-05-15 | 80 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2026-05-15 | 85 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2026-05-15 | 90 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2026-05-15 | 95 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2026-05-15 | 100 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2026-05-15 | 105 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2026-05-15 | 110 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2026-05-15 | 115 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2026-05-15 | 120 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2026-05-15 | 125 | 82.96 | CALL | 0 | 31 | 40.77 | TRUE | 0 | 0 |
2026-05-15 | 130 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2026-05-15 | 135 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-05-15 | 140 | 67.35 | CALL | 0 | 1 | 37.87 | TRUE | 0 | 0 |
2026-05-15 | 145 | 63.58 | CALL | 0 | 3 | 37.02 | TRUE | 0 | 0 |
2026-05-15 | 150 | 61.2 | CALL | 0 | 3 | 36.6 | TRUE | 0 | 0 |
2026-05-15 | 155 | 56.15 | CALL | 0 | 1 | 35.22 | TRUE | 0 | 0 |
2026-05-15 | 160 | 58.8 | CALL | 0 | 2 | 34.14 | TRUE | 0 | 0 |
2026-05-15 | 165 | 55.37 | CALL | 12 | 18 | 33.17 | TRUE | 55.37 | 0 |
2026-05-15 | 170 | 49.48 | CALL | 0 | 6 | 32.43 | TRUE | 0 | 0 |
2026-05-15 | 175 | 48.92 | CALL | 0 | 11 | 32.61 | TRUE | 0 | 0 |
2026-05-15 | 180 | 46.25 | CALL | 2 | 14 | 31.39 | TRUE | 46.25 | 0 |
2026-05-15 | 185 | 34.19 | CALL | 0 | 3 | 31.22 | TRUE | 0 | 0 |
2026-05-15 | 190 | 40.29 | CALL | 0 | 15 | 30.47 | TRUE | 0 | 0 |
2026-05-15 | 195 | 33.69 | CALL | 108 | 31 | 29.44 | TRUE | 33.69 | 0 |
2026-05-15 | 200 | 30.5 | CALL | 19 | 53 | 28.9 | TRUE | -2.85 | -0.09 |
2026-05-15 | 210 | 24.5 | CALL | 5 | 241 | 28.56 | FALSE | -2.55 | -0.09 |
2026-05-15 | 220 | 19.74 | CALL | 77 | 99 | 27.58 | FALSE | -2.36 | -0.11 |
2026-05-15 | 230 | 15.45 | CALL | 123 | 54 | 26.69 | FALSE | -1.7 | -0.1 |
2026-05-15 | 240 | 11.82 | CALL | 62 | 192 | 26.23 | FALSE | -1.43 | -0.11 |
2026-05-15 | 250 | 8.98 | CALL | 126 | 28 | 25.65 | FALSE | -1.22 | -0.12 |
2026-05-15 | 260 | 7.65 | CALL | 0 | 107 | 25.36 | FALSE | 0 | 0 |
2026-05-15 | 270 | 5.65 | CALL | 0 | 85 | 25.09 | FALSE | 0 | 0 |
2026-05-15 | 280 | 3.9 | CALL | 0 | 22 | 24.95 | FALSE | 0 | 0 |
2026-05-15 | 290 | 2.76 | CALL | 2 | 10 | 24.94 | FALSE | 2.76 | 0 |
2026-05-15 | 300 | 2.01 | CALL | 7 | 39 | 25.03 | FALSE | -0.27 | -0.12 |
2026-05-15 | 310 | 1.78 | CALL | 0 | 25 | 25.13 | FALSE | 0 | 0 |
2026-05-15 | 320 | 1.19 | CALL | 1 | 6 | 25.31 | FALSE | 1.19 | 0 |
2026-05-15 | 330 | 1.02 | CALL | 0 | 16 | 25.67 | FALSE | 0 | 0 |
2026-05-15 | 340 | 0.78 | CALL | 0 | 12 | 25.94 | FALSE | 0 | 0 |
2026-05-15 | 350 | 0.6 | CALL | 17 | 35 | 26.32 | FALSE | -0.06 | -0.09 |
2026-05-15 | 360 | 0.37 | CALL | 0 | 3 | 26.58 | FALSE | 0 | 0 |
2026-05-15 | 370 | 0.41 | CALL | 1 | 4 | 27.15 | FALSE | 0.41 | 0 |
2026-05-15 | 380 | 0 | CALL | 0 | 0 | 27.52 | FALSE | 0 | 0 |
2026-05-15 | 390 | 0 | CALL | 0 | 0 | 27.71 | FALSE | 0 | 0 |
2026-05-15 | 400 | 0.28 | CALL | 3 | 21 | 28.12 | FALSE | 0.28 | 0 |
2026-05-15 | 5 | 0 | PUT | 0 | 0 | 141.4 | FALSE | 0 | 0 |
2026-05-15 | 10 | 0 | PUT | 0 | 0 | 113.24 | FALSE | 0 | 0 |
2026-05-15 | 15 | 0 | PUT | 0 | 0 | 97.51 | FALSE | 0 | 0 |
2026-05-15 | 20 | 0 | PUT | 0 | 0 | 88.4 | FALSE | 0 | 0 |
2026-05-15 | 25 | 0 | PUT | 0 | 0 | 79.93 | FALSE | 0 | 0 |
2026-05-15 | 30 | 0 | PUT | 0 | 0 | 74.33 | FALSE | 0 | 0 |
2026-05-15 | 35 | 0 | PUT | 0 | 0 | 69.51 | FALSE | 0 | 0 |
2026-05-15 | 40 | 0 | PUT | 0 | 0 | 66.72 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0 | PUT | 0 | 0 | 63.28 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
2026-05-15 | 60 | 0.09 | PUT | 0 | 20 | 57.09 | FALSE | 0 | 0 |
2026-05-15 | 70 | 0.2 | PUT | 0 | 15 | 53.14 | FALSE | 0 | 0 |
2026-05-15 | 80 | 0.4 | PUT | 0 | 1 | 49.98 | FALSE | 0 | 0 |
2026-05-15 | 85 | 0.35 | PUT | 0 | 2 | 48.53 | FALSE | 0 | 0 |
2026-05-15 | 90 | 0 | PUT | 0 | 0 | 47.11 | FALSE | 0 | 0 |
2026-05-15 | 95 | 0.7 | PUT | 0 | 3 | 45.71 | FALSE | 0 | 0 |
2026-05-15 | 100 | 0.71 | PUT | 0 | 22 | 44.44 | FALSE | 0 | 0 |
2026-05-15 | 105 | 0.99 | PUT | 0 | 12 | 43.25 | FALSE | 0 | 0 |
2026-05-15 | 110 | 1.13 | PUT | 0 | 13 | 42.09 | FALSE | 0 | 0 |
2026-05-15 | 115 | 0.96 | PUT | 0 | 3 | 40.95 | FALSE | 0 | 0 |
2026-05-15 | 120 | 1.34 | PUT | 5 | 12 | 40.01 | FALSE | 0.2 | 0.18 |
2026-05-15 | 125 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2026-05-15 | 130 | 2.28 | PUT | 0 | 10 | 37.99 | FALSE | 0 | 0 |
2026-05-15 | 135 | 2.9 | PUT | 0 | 2 | 37.07 | FALSE | 0 | 0 |
2026-05-15 | 140 | 2.56 | PUT | 8 | 15 | 36.29 | FALSE | 2.56 | 0 |
2026-05-15 | 145 | 2.71 | PUT | 0 | 10 | 35.43 | FALSE | 0 | 0 |
2026-05-15 | 150 | 3.07 | PUT | 0 | 173 | 34.61 | FALSE | 0 | 0 |
2026-05-15 | 155 | 3.56 | PUT | 20 | 11 | 33.93 | FALSE | 3.56 | 0 |
2026-05-15 | 160 | 4.5 | PUT | 0 | 131 | 33.18 | FALSE | 0 | 0 |
2026-05-15 | 165 | 4.7 | PUT | 0 | 25 | 32.54 | FALSE | 0 | 0 |
2026-05-15 | 170 | 5.8 | PUT | 0 | 82 | 31.91 | FALSE | 0 | 0 |
2026-05-15 | 175 | 7.5 | PUT | 40 | 14 | 31.28 | FALSE | 1.13 | 0.18 |
2026-05-15 | 180 | 7.97 | PUT | 5 | 20 | 30.76 | FALSE | 0.42 | 0.06 |
2026-05-15 | 185 | 9 | PUT | 0 | 32 | 30.23 | FALSE | 0 | 0 |
2026-05-15 | 190 | 11 | PUT | 12 | 86 | 29.76 | FALSE | 1.13 | 0.11 |
2026-05-15 | 195 | 12.85 | PUT | 18 | 49 | 29.33 | FALSE | 1.55 | 0.14 |
2026-05-15 | 200 | 14.5 | PUT | 32 | 48 | 28.71 | FALSE | 1.55 | 0.12 |
2026-05-15 | 210 | 18.7 | PUT | 34 | 79 | 28.03 | TRUE | 2.01 | 0.12 |
2026-05-15 | 220 | 23.75 | PUT | 41 | 2 | 27.14 | TRUE | 23.75 | 0 |
2026-05-15 | 230 | 29.3 | PUT | 6 | 8 | 26.62 | TRUE | 2.5 | 0.09 |
2026-05-15 | 240 | 0 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2026-05-15 | 250 | 0 | PUT | 0 | 0 | 25.14 | TRUE | 0 | 0 |
2026-05-15 | 260 | 58.32 | PUT | 0 | 1 | 24.89 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | PUT | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2026-05-15 | 280 | 0 | PUT | 0 | 0 | 26.67 | TRUE | 0 | 0 |
2026-05-15 | 290 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2026-05-15 | 300 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2026-05-15 | 310 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2026-05-15 | 320 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-05-15 | 330 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2026-05-15 | 340 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2026-05-15 | 350 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2026-05-15 | 360 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
2026-05-15 | 370 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2026-05-15 | 380 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2026-05-15 | 390 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2026-05-15 | 400 | 198.85 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2026-06-18 | 5 | 195.51 | CALL | 0 | 5 | 187.96 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 138.69 | TRUE | 0 | 0 |
2026-06-18 | 15 | 195.15 | CALL | 6 | 1 | 120.94 | TRUE | 195.15 | 0 |
2026-06-18 | 20 | 0 | CALL | 0 | 7 | 107.28 | TRUE | 0 | 0 |
2026-06-18 | 25 | 184.9 | CALL | 2 | 3144 | 135.08 | TRUE | -4.82 | -0.03 |
2026-06-18 | 30 | 166.75 | CALL | 0 | 3 | 90.25 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 3 | 84.69 | TRUE | 0 | 0 |
2026-06-18 | 40 | 157.25 | CALL | 0 | 1 | 76.77 | TRUE | 0 | 0 |
2026-06-18 | 45 | 156.53 | CALL | 0 | 2 | 77.19 | TRUE | 0 | 0 |
2026-06-18 | 50 | 166 | CALL | 0 | 1594 | 71.79 | TRUE | 0 | 0 |
2026-06-18 | 55 | 159.05 | CALL | 0 | 263 | 67.97 | TRUE | 0 | 0 |
2026-06-18 | 60 | 142.96 | CALL | 0 | 231 | 65.85 | TRUE | 0 | 0 |
2026-06-18 | 65 | 150.6 | CALL | 0 | 48 | 62.39 | TRUE | 0 | 0 |
2026-06-18 | 70 | 140.5 | CALL | 0 | 491 | 59.17 | TRUE | 0 | 0 |
2026-06-18 | 75 | 125.4 | CALL | 0 | 324 | 57.2 | TRUE | 0 | 0 |
2026-06-18 | 80 | 135.5 | CALL | 0 | 376 | 54.91 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 119 | 52.94 | TRUE | 0 | 0 |
2026-06-18 | 90 | 125.1 | CALL | 0 | 1710 | 49.47 | TRUE | 0 | 0 |
2026-06-18 | 95 | 109.78 | CALL | 0 | 263 | 48.6 | TRUE | 0 | 0 |
2026-06-18 | 100 | 114.3 | CALL | 3 | 2309 | 48.07 | TRUE | 114.3 | 0 |
2026-06-18 | 105 | 101.23 | CALL | 0 | 196 | 44.48 | TRUE | 0 | 0 |
2026-06-18 | 110 | 106.8 | CALL | 0 | 193 | 43.17 | TRUE | 0 | 0 |
2026-06-18 | 115 | 101.45 | CALL | 0 | 220 | 39.39 | TRUE | 0 | 0 |
2026-06-18 | 120 | 97.6 | CALL | 5 | 443 | 39.24 | TRUE | -1.89 | -0.02 |
2026-06-18 | 125 | 93.09 | CALL | 0 | 173 | 39.92 | TRUE | 0 | 0 |
2026-06-18 | 130 | 79.52 | CALL | 0 | 339 | 38.94 | TRUE | 0 | 0 |
2026-06-18 | 135 | 84.75 | CALL | 1 | 730 | 37.83 | TRUE | 84.75 | 0 |
2026-06-18 | 140 | 76.82 | CALL | 1 | 516 | 36.54 | TRUE | -4.83 | -0.06 |
2026-06-18 | 145 | 72.91 | CALL | 1 | 255 | 36.11 | TRUE | -4.29 | -0.06 |
2026-06-18 | 150 | 69.8 | CALL | 18 | 890 | 35.12 | TRUE | -2.91 | -0.04 |
2026-06-18 | 155 | 70 | CALL | 1 | 546 | 34.38 | TRUE | 1.92 | 0.03 |
2026-06-18 | 160 | 61.3 | CALL | 8 | 1094 | 33.61 | TRUE | -3.4 | -0.05 |
2026-06-18 | 165 | 57 | CALL | 32 | 754 | 33.32 | TRUE | -3.13 | -0.05 |
2026-06-18 | 170 | 52.6 | CALL | 4 | 2163 | 32.33 | TRUE | -3.5 | -0.06 |
2026-06-18 | 175 | 49 | CALL | 81 | 594 | 31.49 | TRUE | -3.51 | -0.07 |
2026-06-18 | 180 | 44.92 | CALL | 67 | 2483 | 31.18 | TRUE | -3.23 | -0.07 |
2026-06-18 | 185 | 41.77 | CALL | 92 | 1067 | 30.39 | TRUE | -3.43 | -0.08 |
2026-06-18 | 190 | 38 | CALL | 31 | 5695 | 30.13 | TRUE | -3.2 | -0.08 |
2026-06-18 | 195 | 35.13 | CALL | 30 | 2833 | 29.45 | TRUE | -2.32 | -0.06 |
2026-06-18 | 200 | 31.7 | CALL | 244 | 7707 | 29.17 | TRUE | -2.9 | -0.08 |
2026-06-18 | 205 | 28.8 | CALL | 36 | 4375 | 28.73 | TRUE | -2.4 | -0.08 |
2026-06-18 | 210 | 26.25 | CALL | 206 | 6495 | 28.3 | FALSE | -2.1 | -0.07 |
2026-06-18 | 215 | 23.5 | CALL | 156 | 4047 | 27.87 | FALSE | -2.29 | -0.09 |
2026-06-18 | 220 | 20.95 | CALL | 71 | 5965 | 27.5 | FALSE | -2.28 | -0.1 |
2026-06-18 | 225 | 18.93 | CALL | 47 | 4147 | 27.03 | FALSE | -2.04 | -0.1 |
2026-06-18 | 230 | 16.8 | CALL | 39 | 12071 | 26.67 | FALSE | -1.6 | -0.09 |
2026-06-18 | 235 | 14.8 | CALL | 233 | 5952 | 26.46 | FALSE | -1.45 | -0.09 |
2026-06-18 | 240 | 13 | CALL | 107 | 6040 | 26.16 | FALSE | -1.38 | -0.1 |
2026-06-18 | 245 | 11.42 | CALL | 30 | 1184 | 25.9 | FALSE | -1.3 | -0.1 |
2026-06-18 | 250 | 10.1 | CALL | 215 | 20167 | 25.61 | FALSE | -1.01 | -0.09 |
2026-06-18 | 255 | 8.85 | CALL | 18 | 2211 | 25.45 | FALSE | -1.15 | -0.12 |
2026-06-18 | 260 | 7.55 | CALL | 53 | 3529 | 25.29 | FALSE | -1.07 | -0.12 |
2026-06-18 | 265 | 6.75 | CALL | 14 | 3211 | 25.18 | FALSE | -0.77 | -0.1 |
2026-06-18 | 270 | 5.85 | CALL | 24 | 5208 | 25.03 | FALSE | -0.75 | -0.11 |
2026-06-18 | 275 | 4.97 | CALL | 41 | 2043 | 24.87 | FALSE | -0.7 | -0.12 |
2026-06-18 | 280 | 4.6 | CALL | 13 | 10087 | 24.79 | FALSE | -0.4 | -0.08 |
2026-06-18 | 285 | 3.89 | CALL | 304 | 3526 | 24.92 | FALSE | 3.89 | 0 |
2026-06-18 | 290 | 3.45 | CALL | 1 | 2340 | 24.77 | FALSE | -0.35 | -0.09 |
2026-06-18 | 300 | 2.51 | CALL | 292 | 10913 | 24.74 | FALSE | -0.33 | -0.12 |
2026-06-18 | 310 | 1.93 | CALL | 29 | 2956 | 24.86 | FALSE | -0.28 | -0.13 |
2026-06-18 | 320 | 1.57 | CALL | 51 | 3604 | 25.09 | FALSE | -0.09 | -0.05 |
2026-06-18 | 330 | 1.16 | CALL | 49 | 1483 | 25.33 | FALSE | -0.13 | -0.1 |
2026-06-18 | 340 | 0.93 | CALL | 176 | 7575 | 25.49 | FALSE | -0.1 | -0.1 |
2026-06-18 | 350 | 0.74 | CALL | 23 | 1650 | 25.9 | FALSE | -0.09 | -0.11 |
2026-06-18 | 360 | 0.67 | CALL | 0 | 1374 | 26.16 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0.47 | CALL | 0 | 303 | 26.49 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0.43 | CALL | 11 | 275 | 26.88 | FALSE | -0.03 | -0.07 |
2026-06-18 | 390 | 0.33 | CALL | 2 | 2056 | 26.89 | FALSE | 0.33 | 0 |
2026-06-18 | 5 | 0.01 | PUT | 1 | 4387 | 126.29 | FALSE | 0.01 | 0 |
2026-06-18 | 10 | 0.01 | PUT | 0 | 32 | 104.94 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.02 | PUT | 0 | 79 | 90.42 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.02 | PUT | 1 | 44 | 82.4 | FALSE | 0.02 | 0 |
2026-06-18 | 25 | 0.04 | PUT | 60 | 5690 | 79.46 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.03 | PUT | 0 | 459 | 73.51 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.07 | PUT | 0 | 892 | 69.76 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.1 | PUT | 0 | 96 | 66.67 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.12 | PUT | 0 | 495 | 63.98 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.11 | PUT | 0 | 1321 | 61.27 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0.16 | PUT | 0 | 281 | 58.85 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.21 | PUT | 0 | 55 | 56.44 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0.24 | PUT | 0 | 43 | 54.24 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.28 | PUT | 0 | 77 | 52.46 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.4 | PUT | 0 | 119 | 50.61 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.36 | PUT | 0 | 572 | 49.1 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.47 | PUT | 1 | 946 | 47.57 | FALSE | 0.47 | 0 |
2026-06-18 | 90 | 0.6 | PUT | 0 | 661 | 46.23 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0.63 | PUT | 0 | 678 | 44.83 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0.76 | PUT | 0 | 1433 | 43.65 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0.91 | PUT | 0 | 1514 | 42.52 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0.99 | PUT | 0 | 1960 | 41.41 | FALSE | 0 | 0 |
2026-06-18 | 115 | 1.33 | PUT | 46 | 1378 | 40.46 | FALSE | 0.19 | 0.17 |
2026-06-18 | 120 | 1.53 | PUT | 296 | 3035 | 39.28 | FALSE | 0.18 | 0.13 |
2026-06-18 | 125 | 1.83 | PUT | 117 | 1288 | 38.5 | FALSE | 1.83 | 0 |
2026-06-18 | 130 | 2.05 | PUT | 113 | 1355 | 37.52 | FALSE | 0.18 | 0.1 |
2026-06-18 | 135 | 2.35 | PUT | 0 | 890 | 36.65 | FALSE | 0 | 0 |
2026-06-18 | 140 | 2.92 | PUT | 4 | 2106 | 35.93 | FALSE | 0.38 | 0.15 |
2026-06-18 | 145 | 3.1 | PUT | 1 | 1593 | 35.08 | FALSE | 0.16 | 0.05 |
2026-06-18 | 150 | 3.95 | PUT | 8 | 7383 | 34.42 | FALSE | 0.55 | 0.16 |
2026-06-18 | 155 | 4.6 | PUT | 31 | 2161 | 33.78 | FALSE | 0.65 | 0.16 |
2026-06-18 | 160 | 5.15 | PUT | 16 | 8894 | 32.96 | FALSE | 0.55 | 0.12 |
2026-06-18 | 165 | 6 | PUT | 2 | 4875 | 32.2 | FALSE | 0.75 | 0.14 |
2026-06-18 | 170 | 7.07 | PUT | 8 | 6918 | 31.72 | FALSE | 0.87 | 0.14 |
2026-06-18 | 175 | 8.1 | PUT | 79 | 5766 | 31.3 | FALSE | 0.95 | 0.13 |
2026-06-18 | 180 | 9.15 | PUT | 224 | 5971 | 30.56 | FALSE | 0.88 | 0.11 |
2026-06-18 | 185 | 10.6 | PUT | 317 | 3470 | 30.28 | FALSE | 1.13 | 0.12 |
2026-06-18 | 190 | 12.1 | PUT | 196 | 8423 | 29.63 | FALSE | 1.27 | 0.12 |
2026-06-18 | 195 | 13.55 | PUT | 3 | 5305 | 29.15 | FALSE | 1.48 | 0.12 |
2026-06-18 | 200 | 15.53 | PUT | 12 | 6266 | 28.74 | FALSE | 1.55 | 0.11 |
2026-06-18 | 205 | 17.7 | PUT | 5 | 2898 | 28.31 | FALSE | 2.2 | 0.14 |
2026-06-18 | 210 | 19.4 | PUT | 99 | 3385 | 27.87 | TRUE | 2.05 | 0.12 |
2026-06-18 | 215 | 21.59 | PUT | 2 | 1786 | 27.49 | TRUE | 21.59 | 0 |
2026-06-18 | 220 | 21.84 | PUT | 1 | 2463 | 27.11 | TRUE | -0.06 | -0 |
2026-06-18 | 225 | 27.5 | PUT | 0 | 1693 | 26.75 | TRUE | 0 | 0 |
2026-06-18 | 230 | 29.8 | PUT | 20 | 2134 | 26.36 | TRUE | 29.8 | 0 |
2026-06-18 | 235 | 33.5 | PUT | 0 | 618 | 26.09 | TRUE | 0 | 0 |
2026-06-18 | 240 | 34.25 | PUT | 0 | 865 | 25.84 | TRUE | 0 | 0 |
2026-06-18 | 245 | 40.53 | PUT | 0 | 514 | 25.56 | TRUE | 0 | 0 |
2026-06-18 | 250 | 41.76 | PUT | 0 | 1811 | 25.36 | TRUE | 0 | 0 |
2026-06-18 | 255 | 0 | PUT | 0 | 835 | 25.14 | TRUE | 0 | 0 |
2026-06-18 | 260 | 51.77 | PUT | 4 | 596 | 25.15 | TRUE | 51.77 | 0 |
2026-06-18 | 265 | 64.06 | PUT | 0 | 223 | 25.9 | TRUE | 0 | 0 |
2026-06-18 | 270 | 59.75 | PUT | 5 | 4 | 26.32 | TRUE | 59.75 | 0 |
2026-06-18 | 275 | 77.5 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 25.62 | TRUE | 0 | 0 |
2026-06-18 | 285 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2026-06-18 | 300 | 94.08 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2026-06-18 | 340 | 126 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2026-06-18 | 380 | 168.89 | PUT | 2 | 0 | 48.44 | TRUE | 168.89 | 0 |
2026-06-18 | 390 | 179.79 | PUT | 4 | 0 | 50.07 | TRUE | 179.79 | 0 |
2026-09-18 | 50 | 160.55 | CALL | 0 | 1 | 68.46 | TRUE | 0 | 0 |
2026-09-18 | 55 | 144.65 | CALL | 0 | 1 | 64.18 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2026-09-18 | 75 | 125.2 | CALL | 0 | 1 | 53.98 | TRUE | 0 | 0 |
2026-09-18 | 80 | 120.6 | CALL | 0 | 82 | 52.02 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2026-09-18 | 90 | 115.07 | CALL | 0 | 1 | 47.99 | TRUE | 0 | 0 |
2026-09-18 | 95 | 106.83 | CALL | 0 | 1 | 46.31 | TRUE | 0 | 0 |
2026-09-18 | 100 | 106.45 | CALL | 0 | 3 | 44.93 | TRUE | 0 | 0 |
2026-09-18 | 105 | 101.68 | CALL | 0 | 13 | 43.5 | TRUE | 0 | 0 |
2026-09-18 | 110 | 107.4 | CALL | 0 | 17 | 42.16 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
2026-09-18 | 120 | 99 | CALL | 1 | 2 | 39.77 | TRUE | 99 | 0 |
2026-09-18 | 125 | 90.03 | CALL | 0 | 2 | 39.45 | TRUE | 0 | 0 |
2026-09-18 | 130 | 79.5 | CALL | 0 | 10 | 37.65 | TRUE | 0 | 0 |
2026-09-18 | 135 | 83.8 | CALL | 4 | 4 | 36.85 | TRUE | 83.8 | 0 |
2026-09-18 | 140 | 83.8 | CALL | 0 | 15 | 36.46 | TRUE | 0 | 0 |
2026-09-18 | 145 | 68.78 | CALL | 0 | 33 | 35.82 | TRUE | 0 | 0 |
2026-09-18 | 150 | 74.55 | CALL | 1 | 50 | 34.88 | TRUE | 74.55 | 0 |
2026-09-18 | 155 | 70.71 | CALL | 0 | 10 | 34.17 | TRUE | 0 | 0 |
2026-09-18 | 160 | 64.2 | CALL | 0 | 38 | 33.52 | TRUE | 0 | 0 |
2026-09-18 | 165 | 60.01 | CALL | 7 | 36 | 32.87 | TRUE | 60.01 | 0 |
2026-09-18 | 170 | 57.24 | CALL | 3 | 55 | 32.51 | TRUE | -0.31 | -0.01 |
2026-09-18 | 175 | 51.96 | CALL | 10 | 59 | 31.54 | TRUE | 51.96 | 0 |
2026-09-18 | 180 | 48.55 | CALL | 7 | 60 | 31.22 | TRUE | -3.11 | -0.06 |
2026-09-18 | 185 | 45.17 | CALL | 1 | 22 | 30.78 | TRUE | -3.09 | -0.06 |
2026-09-18 | 190 | 42.29 | CALL | 2 | 290 | 30.33 | TRUE | -2.57 | -0.06 |
2026-09-18 | 195 | 38 | CALL | 5 | 731 | 29.93 | TRUE | -3.3 | -0.08 |
2026-09-18 | 200 | 35.51 | CALL | 23 | 1450 | 29.21 | TRUE | -2.26 | -0.06 |
2026-09-18 | 205 | 32.8 | CALL | 8 | 456 | 29.02 | TRUE | -2.7 | -0.08 |
2026-09-18 | 210 | 29.97 | CALL | 66 | 1750 | 28.53 | FALSE | -2.13 | -0.07 |
2026-09-18 | 215 | 29.85 | CALL | 0 | 282 | 28.28 | FALSE | 0 | 0 |
2026-09-18 | 220 | 24.97 | CALL | 33 | 1334 | 27.87 | FALSE | -1.73 | -0.06 |
2026-09-18 | 225 | 22.6 | CALL | 45 | 499 | 27.46 | FALSE | -1.96 | -0.08 |
2026-09-18 | 230 | 20.3 | CALL | 25 | 1187 | 27.29 | FALSE | -2.4 | -0.11 |
2026-09-18 | 235 | 19.4 | CALL | 100 | 546 | 27 | FALSE | -1 | -0.05 |
2026-09-18 | 240 | 16.6 | CALL | 49 | 721 | 26.59 | FALSE | -1.4 | -0.08 |
2026-09-18 | 245 | 14.81 | CALL | 36 | 516 | 26.45 | FALSE | 14.81 | 0 |
2026-09-18 | 250 | 13.45 | CALL | 49 | 1547 | 26.24 | FALSE | -1.05 | -0.07 |
2026-09-18 | 255 | 11.95 | CALL | 35 | 409 | 25.94 | FALSE | -1.23 | -0.09 |
2026-09-18 | 260 | 10.6 | CALL | 108 | 958 | 25.68 | FALSE | -1.2 | -0.1 |
2026-09-18 | 265 | 10.7 | CALL | 0 | 85 | 25.66 | FALSE | 0 | 0 |
2026-09-18 | 270 | 8.47 | CALL | 8 | 1327 | 25.48 | FALSE | -0.84 | -0.09 |
2026-09-18 | 275 | 7.45 | CALL | 3 | 1276 | 25.25 | FALSE | 7.45 | 0 |
2026-09-18 | 280 | 6.73 | CALL | 5 | 497 | 25.31 | FALSE | -0.7 | -0.09 |
2026-09-18 | 285 | 6.25 | CALL | 0 | 84 | 25.18 | FALSE | 0 | 0 |
2026-09-18 | 290 | 5.25 | CALL | 18 | 175 | 25.06 | FALSE | -0.62 | -0.11 |
2026-09-18 | 295 | 5.45 | CALL | 2 | 202 | 25.03 | FALSE | 5.45 | 0 |
2026-09-18 | 300 | 4.23 | CALL | 1 | 702 | 25.13 | FALSE | -0.42 | -0.09 |
2026-09-18 | 310 | 3.55 | CALL | 0 | 45 | 25.05 | FALSE | 0 | 0 |
2026-09-18 | 320 | 2.8 | CALL | 0 | 680 | 25.09 | FALSE | 0 | 0 |
2026-09-18 | 330 | 2.34 | CALL | 0 | 307 | 25.2 | FALSE | 0 | 0 |
2026-09-18 | 340 | 1.87 | CALL | 10 | 191 | 25.35 | FALSE | 1.87 | 0 |
2026-09-18 | 350 | 1.5 | CALL | 5 | 225 | 25.52 | FALSE | 1.5 | 0 |
2026-09-18 | 360 | 1.14 | CALL | 0 | 64 | 25.75 | FALSE | 0 | 0 |
2026-09-18 | 370 | 1.04 | CALL | 2 | 120 | 25.99 | FALSE | -0.01 | -0.01 |
2026-09-18 | 380 | 0.85 | CALL | 0 | 61 | 26.24 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0.75 | CALL | 0 | 16 | 26.51 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0.67 | CALL | 0 | 121 | 26.8 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0.2 | PUT | 0 | 79 | 57.28 | FALSE | 0 | 0 |
2026-09-18 | 55 | 0.34 | PUT | 0 | 6 | 55.01 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0.35 | PUT | 0 | 6 | 53.04 | FALSE | 0 | 0 |
2026-09-18 | 65 | 0.34 | PUT | 1 | 2 | 51.26 | FALSE | 0.03 | 0.1 |
2026-09-18 | 70 | 0.55 | PUT | 0 | 1 | 49.62 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0.73 | PUT | 0 | 13 | 48.07 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0.62 | PUT | 0 | 7 | 46.58 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0.68 | PUT | 0 | 19 | 45.26 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0.73 | PUT | 0 | 32 | 43.95 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0.97 | PUT | 2 | 14 | 42.89 | FALSE | 0.12 | 0.14 |
2026-09-18 | 100 | 0.99 | PUT | 0 | 335 | 41.75 | FALSE | 0 | 0 |
2026-09-18 | 105 | 1.18 | PUT | 1 | 11 | 40.64 | FALSE | 1.18 | 0 |
2026-09-18 | 110 | 1.6 | PUT | 0 | 67 | 39.63 | FALSE | 0 | 0 |
2026-09-18 | 115 | 2.25 | PUT | 0 | 59 | 38.68 | FALSE | 0 | 0 |
2026-09-18 | 120 | 2.02 | PUT | 0 | 33 | 37.8 | FALSE | 0 | 0 |
2026-09-18 | 125 | 2.43 | PUT | 10 | 18 | 36.97 | FALSE | 2.43 | 0 |
2026-09-18 | 130 | 3.47 | PUT | 0 | 321 | 36.16 | FALSE | 0 | 0 |
2026-09-18 | 135 | 2.93 | PUT | 2 | 36 | 35.39 | FALSE | 2.93 | 0 |
2026-09-18 | 140 | 3.85 | PUT | 0 | 79 | 34.67 | FALSE | 0 | 0 |
2026-09-18 | 145 | 4.38 | PUT | 1 | 521 | 34.14 | FALSE | 0.56 | 0.15 |
2026-09-18 | 150 | 5 | PUT | 11 | 1956 | 33.43 | FALSE | 0.5 | 0.11 |
2026-09-18 | 155 | 5.8 | PUT | 1 | 687 | 32.96 | FALSE | 5.8 | 0 |
2026-09-18 | 160 | 6.6 | PUT | 1 | 2493 | 32.32 | FALSE | 0.75 | 0.13 |
2026-09-18 | 165 | 7.63 | PUT | 0 | 574 | 31.68 | FALSE | 0 | 0 |
2026-09-18 | 170 | 8.04 | PUT | 11 | 1413 | 31.2 | FALSE | 0.29 | 0.04 |
2026-09-18 | 175 | 8.6 | PUT | 0 | 1202 | 30.7 | FALSE | 0 | 0 |
2026-09-18 | 180 | 11.1 | PUT | 12 | 377 | 30.24 | FALSE | 1.2 | 0.12 |
2026-09-18 | 185 | 12.47 | PUT | 2 | 550 | 29.78 | FALSE | 1.31 | 0.12 |
2026-09-18 | 190 | 13.2 | PUT | 1 | 534 | 29.37 | FALSE | 0.45 | 0.04 |
2026-09-18 | 195 | 14.75 | PUT | 1 | 456 | 28.97 | FALSE | 0.4 | 0.03 |
2026-09-18 | 200 | 17.6 | PUT | 20 | 913 | 28.57 | FALSE | 1.55 | 0.1 |
2026-09-18 | 205 | 19.35 | PUT | 5 | 335 | 28.11 | FALSE | 1.55 | 0.09 |
2026-09-18 | 210 | 21.7 | PUT | 3 | 775 | 27.97 | TRUE | 1.95 | 0.1 |
2026-09-18 | 215 | 23.76 | PUT | 1 | 71 | 27.33 | TRUE | 1.66 | 0.08 |
2026-09-18 | 220 | 25.14 | PUT | 0 | 31 | 27.13 | TRUE | 0 | 0 |
2026-09-18 | 225 | 26.68 | PUT | 0 | 160 | 26.83 | TRUE | 0 | 0 |
2026-09-18 | 230 | 29.35 | PUT | 0 | 8 | 26.49 | TRUE | 0 | 0 |
2026-09-18 | 235 | 40.2 | PUT | 0 | 7 | 26.2 | TRUE | 0 | 0 |
2026-09-18 | 240 | 37.55 | PUT | 1 | 12 | 25.96 | TRUE | 2.35 | 0.07 |
2026-09-18 | 245 | 46 | PUT | 0 | 17 | 25.67 | TRUE | 0 | 0 |
2026-09-18 | 250 | 55.1 | PUT | 0 | 15 | 25.86 | TRUE | 0 | 0 |
2026-09-18 | 255 | 48.86 | PUT | 2 | 50 | 25.23 | TRUE | 48.86 | 0 |
2026-09-18 | 260 | 50.74 | PUT | 0 | 109 | 26.06 | TRUE | 0 | 0 |
2026-09-18 | 265 | 63.64 | PUT | 0 | 45 | 24.83 | TRUE | 0 | 0 |
2026-09-18 | 270 | 61.48 | PUT | 11 | 98 | 25.19 | TRUE | 61.48 | 0 |
2026-09-18 | 275 | 77.21 | PUT | 0 | 1 | 24.78 | TRUE | 0 | 0 |
2026-09-18 | 280 | 82.2 | PUT | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2026-09-18 | 285 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
2026-09-18 | 295 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5 | 0 | CALL | 0 | 0 | 149.58 | TRUE | 0 | 0 |
2026-12-18 | 10 | 0 | CALL | 0 | 0 | 116.28 | TRUE | 0 | 0 |
2026-12-18 | 15 | 186.06 | CALL | 0 | 5 | 96.97 | TRUE | 0 | 0 |
2026-12-18 | 20 | 0 | CALL | 0 | 6 | 89.79 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 1 | 84.95 | TRUE | 0 | 0 |
2026-12-18 | 30 | 166.92 | CALL | 0 | 10 | 81.55 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 3 | 76.84 | TRUE | 0 | 0 |
2026-12-18 | 40 | 161.68 | CALL | 0 | 5 | 72.4 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 57 | 64.97 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 1986 | 61.39 | TRUE | 0 | 0 |
2026-12-18 | 60 | 141.48 | CALL | 0 | 275 | 54.86 | TRUE | 0 | 0 |
2026-12-18 | 70 | 131.58 | CALL | 0 | 2526 | 50.3 | TRUE | 0 | 0 |
2026-12-18 | 80 | 120.97 | CALL | 0 | 424 | 47.83 | TRUE | 0 | 0 |
2026-12-18 | 85 | 119.75 | CALL | 0 | 425 | 45.89 | TRUE | 0 | 0 |
2026-12-18 | 90 | 115.22 | CALL | 0 | 497 | 44.52 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 99 | 42.96 | TRUE | 0 | 0 |
2026-12-18 | 100 | 119.42 | CALL | 0 | 3334 | 41.82 | TRUE | 0 | 0 |
2026-12-18 | 105 | 113.47 | CALL | 4 | 176 | 40.72 | TRUE | 113.47 | 0 |
2026-12-18 | 110 | 98.5 | CALL | 0 | 582 | 41.29 | TRUE | 0 | 0 |
2026-12-18 | 115 | 95.86 | CALL | 0 | 241 | 38.73 | TRUE | 0 | 0 |
2026-12-18 | 120 | 102.09 | CALL | 0 | 1248 | 38.14 | TRUE | 0 | 0 |
2026-12-18 | 125 | 96 | CALL | 1 | 348 | 37.85 | TRUE | 96 | 0 |
2026-12-18 | 130 | 94 | CALL | 0 | 1414 | 36.55 | TRUE | 0 | 0 |
2026-12-18 | 135 | 80.75 | CALL | 0 | 646 | 36.18 | TRUE | 0 | 0 |
2026-12-18 | 140 | 80.17 | CALL | 0 | 1047 | 35.36 | TRUE | 0 | 0 |
2026-12-18 | 145 | 80.6 | CALL | 0 | 205 | 34.4 | TRUE | 0 | 0 |
2026-12-18 | 150 | 72.5 | CALL | 1 | 615 | 33.92 | TRUE | 72.5 | 0 |
2026-12-18 | 155 | 71.5 | CALL | 2 | 301 | 33.21 | TRUE | -1.41 | -0.02 |
2026-12-18 | 160 | 67.4 | CALL | 0 | 1012 | 32.87 | TRUE | 0 | 0 |
2026-12-18 | 165 | 59.1 | CALL | 0 | 480 | 32.23 | TRUE | 0 | 0 |
2026-12-18 | 170 | 61 | CALL | 0 | 1117 | 31.79 | TRUE | 0 | 0 |
2026-12-18 | 175 | 57.87 | CALL | 0 | 888 | 31.29 | TRUE | 0 | 0 |
2026-12-18 | 180 | 53.1 | CALL | 21 | 988 | 30.93 | TRUE | -0.9 | -0.02 |
2026-12-18 | 185 | 47.4 | CALL | 12 | 1320 | 30.42 | TRUE | -3.35 | -0.07 |
2026-12-18 | 190 | 44.94 | CALL | 5 | 1092 | 30.15 | TRUE | -2.96 | -0.06 |
2026-12-18 | 195 | 41.3 | CALL | 3 | 1454 | 29.73 | TRUE | -3.26 | -0.07 |
2026-12-18 | 200 | 38.79 | CALL | 25 | 5946 | 29.24 | TRUE | -2.21 | -0.05 |
2026-12-18 | 210 | 33.06 | CALL | 46 | 6039 | 28.65 | FALSE | -2.49 | -0.07 |
2026-12-18 | 220 | 28.21 | CALL | 17 | 3342 | 27.85 | FALSE | -2.14 | -0.07 |
2026-12-18 | 230 | 23.6 | CALL | 1023 | 5203 | 27.41 | FALSE | -2.19 | -0.08 |
2026-12-18 | 240 | 19.94 | CALL | 25 | 5290 | 26.9 | FALSE | -1.86 | -0.09 |
2026-12-18 | 250 | 16.3 | CALL | 48 | 10408 | 26.46 | FALSE | -1.4 | -0.08 |
2026-12-18 | 260 | 13.57 | CALL | 32 | 2970 | 26.04 | FALSE | 13.57 | 0 |
2026-12-18 | 270 | 11.85 | CALL | 102 | 3207 | 25.78 | FALSE | -0.3 | -0.02 |
2026-12-18 | 280 | 9.5 | CALL | 5 | 3223 | 25.53 | FALSE | -0.29 | -0.03 |
2026-12-18 | 290 | 7.7 | CALL | 121 | 3118 | 25.33 | FALSE | 7.7 | 0 |
2026-12-18 | 300 | 6 | CALL | 21 | 3679 | 25.16 | FALSE | -0.45 | -0.07 |
2026-12-18 | 310 | 5.5 | CALL | 20 | 425 | 25.14 | FALSE | 5.5 | 0 |
2026-12-18 | 320 | 3.97 | CALL | 3 | 2267 | 25.01 | FALSE | -0.48 | -0.11 |
2026-12-18 | 330 | 3.55 | CALL | 0 | 1365 | 25.16 | FALSE | 0 | 0 |
2026-12-18 | 340 | 3.05 | CALL | 0 | 697 | 25.2 | FALSE | 0 | 0 |
2026-12-18 | 350 | 2.51 | CALL | 0 | 4887 | 25.31 | FALSE | 0 | 0 |
2026-12-18 | 360 | 1.92 | CALL | 4 | 2135 | 25.45 | FALSE | -0.16 | -0.08 |
2026-12-18 | 370 | 1.32 | CALL | 0 | 971 | 25.62 | FALSE | 0 | 0 |
2026-12-18 | 380 | 1.52 | CALL | 0 | 856 | 25.8 | FALSE | 0 | 0 |
2026-12-18 | 390 | 0.95 | CALL | 0 | 116 | 26.01 | FALSE | 0 | 0 |
2026-12-18 | 400 | 1.12 | CALL | 0 | 175 | 26.28 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0.66 | CALL | 0 | 286 | 26.48 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0.83 | CALL | 0 | 377 | 26.75 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0.54 | CALL | 0 | 270 | 27.02 | FALSE | 0 | 0 |
2026-12-18 | 440 | 0.61 | CALL | 0 | 113 | 27.3 | FALSE | 0 | 0 |
2026-12-18 | 450 | 0.55 | CALL | 1 | 2628 | 27.47 | FALSE | -0.04 | -0.07 |
2026-12-18 | 5 | 0.01 | PUT | 0 | 103 | 109.2 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.01 | PUT | 0 | 84 | 90.93 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0.04 | PUT | 0 | 636 | 80.53 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.09 | PUT | 0 | 2807 | 74.56 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.05 | PUT | 1 | 226 | 70.43 | FALSE | 0.05 | 0 |
2026-12-18 | 30 | 0.17 | PUT | 0 | 814 | 66.56 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.22 | PUT | 0 | 241 | 62.76 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.17 | PUT | 20 | 70 | 59.35 | FALSE | 0.17 | 0 |
2026-12-18 | 45 | 0.24 | PUT | 0 | 119 | 57.3 | FALSE | 0 | 0 |
2026-12-18 | 50 | 0.26 | PUT | 0 | 1774 | 54.31 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.37 | PUT | 1 | 1093 | 50.51 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0.56 | PUT | 0 | 146 | 47.63 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.77 | PUT | 0 | 3461 | 44.69 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 224 | 43.53 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0.94 | PUT | 0 | 1678 | 42.32 | FALSE | 0 | 0 |
2026-12-18 | 95 | 1.38 | PUT | 0 | 1836 | 41.24 | FALSE | 0 | 0 |
2026-12-18 | 100 | 1.49 | PUT | 4 | 1996 | 40.5 | FALSE | 0.18 | 0.14 |
2026-12-18 | 105 | 2.07 | PUT | 0 | 2673 | 39.31 | FALSE | 0 | 0 |
2026-12-18 | 110 | 2.39 | PUT | 0 | 1610 | 38.42 | FALSE | 0 | 0 |
2026-12-18 | 115 | 2.03 | PUT | 0 | 1372 | 37.59 | FALSE | 0 | 0 |
2026-12-18 | 120 | 2.65 | PUT | 2 | 1361 | 36.87 | FALSE | 0.29 | 0.12 |
2026-12-18 | 125 | 2.73 | PUT | 0 | 3247 | 36.08 | FALSE | 0 | 0 |
2026-12-18 | 130 | 3.5 | PUT | 8 | 1131 | 35.36 | FALSE | 3.5 | 0 |
2026-12-18 | 135 | 3.59 | PUT | 0 | 1524 | 34.71 | FALSE | 0 | 0 |
2026-12-18 | 140 | 4.47 | PUT | 0 | 1296 | 34.11 | FALSE | 0 | 0 |
2026-12-18 | 145 | 5.55 | PUT | 0 | 980 | 33.49 | FALSE | 0 | 0 |
2026-12-18 | 150 | 6.08 | PUT | 12 | 2016 | 33.05 | FALSE | 0.73 | 0.14 |
2026-12-18 | 155 | 6.1 | PUT | 0 | 641 | 32.41 | FALSE | 0 | 0 |
2026-12-18 | 160 | 7.85 | PUT | 29 | 2976 | 32.04 | FALSE | 0.9 | 0.13 |
2026-12-18 | 165 | 8.01 | PUT | 0 | 1031 | 31.45 | FALSE | 0 | 0 |
2026-12-18 | 170 | 9.95 | PUT | 3 | 1288 | 31.03 | FALSE | 1.05 | 0.12 |
2026-12-18 | 175 | 10.33 | PUT | 0 | 1432 | 30.6 | FALSE | 0 | 0 |
2026-12-18 | 180 | 11.75 | PUT | 4 | 3439 | 30.15 | FALSE | -0.05 | -0 |
2026-12-18 | 185 | 13.3 | PUT | 3 | 1261 | 29.77 | FALSE | 0.1 | 0.01 |
2026-12-18 | 190 | 15.95 | PUT | 13 | 2509 | 29.38 | FALSE | 1.63 | 0.11 |
2026-12-18 | 195 | 17.4 | PUT | 40 | 1528 | 29.05 | FALSE | 1.25 | 0.08 |
2026-12-18 | 200 | 19.65 | PUT | 18 | 8451 | 28.64 | FALSE | 2.15 | 0.12 |
2026-12-18 | 210 | 22.84 | PUT | 5 | 2212 | 27.98 | TRUE | 1.44 | 0.07 |
2026-12-18 | 220 | 27.7 | PUT | 11 | 6601 | 27.36 | TRUE | 1.45 | 0.06 |
2026-12-18 | 230 | 33.15 | PUT | 0 | 2363 | 26.75 | TRUE | 0 | 0 |
2026-12-18 | 240 | 39.01 | PUT | 1 | 2303 | 26.27 | TRUE | 39.01 | 0 |
2026-12-18 | 250 | 46.7 | PUT | 1 | 812 | 26.01 | TRUE | 46.7 | 0 |
2026-12-18 | 260 | 52.31 | PUT | 0 | 1779 | 25.55 | TRUE | 0 | 0 |
2026-12-18 | 270 | 62.3 | PUT | 19 | 1071 | 25.49 | TRUE | 62.3 | 0 |
2026-12-18 | 280 | 68.85 | PUT | 9 | 123 | 24.85 | TRUE | 68.85 | 0 |
2026-12-18 | 290 | 87.6 | PUT | 0 | 0 | 24.8 | TRUE | 0 | 0 |
2026-12-18 | 300 | 100.18 | PUT | 0 | 1 | 31.14 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2026-12-18 | 360 | 158.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 5 | 209.22 | CALL | 0 | 7 | 146.61 | TRUE | 0 | 0 |
2027-01-15 | 10 | 0 | CALL | 0 | 26 | 111.58 | TRUE | 0 | 0 |
2027-01-15 | 15 | 198.74 | CALL | 0 | 94 | 94.68 | TRUE | 0 | 0 |
2027-01-15 | 20 | 182.43 | CALL | 0 | 32 | 87.44 | TRUE | 0 | 0 |
2027-01-15 | 25 | 172.1 | CALL | 0 | 5 | 83.27 | TRUE | 0 | 0 |
2027-01-15 | 30 | 167.5 | CALL | 0 | 3 | 78.54 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 5 | 73.9 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 29 | 70.34 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 1 | 66.14 | TRUE | 0 | 0 |
2027-01-15 | 50 | 151.29 | CALL | 0 | 70 | 63.25 | TRUE | 0 | 0 |
2027-01-15 | 60 | 139.86 | CALL | 0 | 111 | 57.75 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 162 | 52.53 | TRUE | 0 | 0 |
2027-01-15 | 80 | 121 | CALL | 0 | 353 | 48.4 | TRUE | 0 | 0 |
2027-01-15 | 85 | 117.68 | CALL | 0 | 166 | 46.76 | TRUE | 0 | 0 |
2027-01-15 | 90 | 116.85 | CALL | 0 | 269 | 45.28 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 16 | 43.79 | TRUE | 0 | 0 |
2027-01-15 | 100 | 122 | CALL | 2 | 415 | 42.3 | TRUE | 1.22 | 0.01 |
2027-01-15 | 105 | 109.12 | CALL | 0 | 61 | 41.24 | TRUE | 0 | 0 |
2027-01-15 | 110 | 101.3 | CALL | 0 | 44 | 40.12 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 64 | 39.03 | TRUE | 0 | 0 |
2027-01-15 | 120 | 100.8 | CALL | 6 | 584 | 38.05 | TRUE | 100.8 | 0 |
2027-01-15 | 125 | 94.38 | CALL | 6 | 219 | 36.87 | TRUE | 94.38 | 0 |
2027-01-15 | 130 | 92.69 | CALL | 1 | 389 | 36.56 | TRUE | -1.75 | -0.02 |
2027-01-15 | 135 | 88.85 | CALL | 0 | 58 | 35.68 | TRUE | 0 | 0 |
2027-01-15 | 140 | 85.02 | CALL | 3 | 280 | 35.27 | TRUE | -0.8 | -0.01 |
2027-01-15 | 145 | 75.57 | CALL | 0 | 191 | 34.36 | TRUE | 0 | 0 |
2027-01-15 | 150 | 74.15 | CALL | 5 | 2214 | 34 | TRUE | -2.85 | -0.04 |
2027-01-15 | 155 | 72.3 | CALL | 0 | 174 | 33.42 | TRUE | 0 | 0 |
2027-01-15 | 160 | 69.45 | CALL | 0 | 592 | 32.76 | TRUE | 0 | 0 |
2027-01-15 | 165 | 66.25 | CALL | 0 | 224 | 32.4 | TRUE | 0 | 0 |
2027-01-15 | 170 | 60 | CALL | 3 | 393 | 31.79 | TRUE | -2.2 | -0.04 |
2027-01-15 | 175 | 55.5 | CALL | 8 | 1627 | 31.12 | TRUE | -3.45 | -0.06 |
2027-01-15 | 180 | 51.55 | CALL | 9 | 442 | 30.85 | TRUE | -3.9 | -0.07 |
2027-01-15 | 185 | 48.5 | CALL | 1 | 501 | 30.44 | TRUE | -3.01 | -0.06 |
2027-01-15 | 190 | 45.6 | CALL | 6 | 767 | 29.83 | TRUE | -2.6 | -0.05 |
2027-01-15 | 195 | 43.18 | CALL | 4 | 803 | 29.63 | TRUE | -2.12 | -0.05 |
2027-01-15 | 200 | 39.3 | CALL | 147 | 11231 | 29.25 | TRUE | -2.95 | -0.07 |
2027-01-15 | 210 | 34.4 | CALL | 157 | 3373 | 28.72 | FALSE | -2.45 | -0.07 |
2027-01-15 | 220 | 29.1 | CALL | 98 | 8801 | 27.79 | FALSE | -2 | -0.06 |
2027-01-15 | 230 | 24.62 | CALL | 199 | 8659 | 27.37 | FALSE | -1.7 | -0.06 |
2027-01-15 | 240 | 20.67 | CALL | 126 | 4971 | 26.88 | FALSE | -1.83 | -0.08 |
2027-01-15 | 250 | 17.35 | CALL | 140 | 8937 | 26.42 | FALSE | -1.23 | -0.07 |
2027-01-15 | 260 | 14.25 | CALL | 62 | 3258 | 26.09 | FALSE | -1.4 | -0.09 |
2027-01-15 | 270 | 11.7 | CALL | 28 | 3303 | 25.78 | FALSE | -1.4 | -0.11 |
2027-01-15 | 280 | 9.7 | CALL | 18 | 7111 | 25.43 | FALSE | -0.78 | -0.07 |
2027-01-15 | 290 | 7.92 | CALL | 24 | 1269 | 25.36 | FALSE | -0.84 | -0.1 |
2027-01-15 | 300 | 6.5 | CALL | 1218 | 10454 | 25.08 | FALSE | -0.57 | -0.08 |
2027-01-15 | 310 | 5.67 | CALL | 10 | 1917 | 25.13 | FALSE | 5.67 | 0 |
2027-01-15 | 320 | 4.48 | CALL | 8 | 6470 | 25.12 | FALSE | -0.52 | -0.1 |
2027-01-15 | 330 | 3.8 | CALL | 22 | 3506 | 25.06 | FALSE | -0.3 | -0.07 |
2027-01-15 | 340 | 3 | CALL | 2 | 1174 | 25 | FALSE | 3 | 0 |
2027-01-15 | 350 | 2.56 | CALL | 7 | 2617 | 25.21 | FALSE | -0.24 | -0.09 |
2027-01-15 | 360 | 2.15 | CALL | 3 | 1327 | 25.31 | FALSE | -0.16 | -0.07 |
2027-01-15 | 370 | 1.95 | CALL | 0 | 350 | 25.5 | FALSE | 0 | 0 |
2027-01-15 | 380 | 1.65 | CALL | 2 | 993 | 25.66 | FALSE | 1.65 | 0 |
2027-01-15 | 390 | 1.35 | CALL | 1 | 1015 | 25.84 | FALSE | -0.12 | -0.08 |
2027-01-15 | 400 | 1.3 | CALL | 2 | 1829 | 26.05 | FALSE | 0.03 | 0.02 |
2027-01-15 | 410 | 1.02 | CALL | 4 | 920 | 26.26 | FALSE | 1.02 | 0 |
2027-01-15 | 420 | 0.88 | CALL | 62 | 2075 | 26.41 | FALSE | -0.07 | -0.07 |
2027-01-15 | 430 | 0.6 | CALL | 0 | 482 | 26.71 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0.67 | CALL | 14 | 881 | 26.76 | FALSE | 0.67 | 0 |
2027-01-15 | 450 | 0.63 | CALL | 93 | 15020 | 27.22 | FALSE | -0.04 | -0.06 |
2027-01-15 | 5 | 0.02 | PUT | 6 | 670 | 106.51 | FALSE | 0.02 | 0 |
2027-01-15 | 10 | 0.04 | PUT | 0 | 120 | 88.7 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.07 | PUT | 0 | 95 | 80.36 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.06 | PUT | 0 | 3032 | 73.94 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.1 | PUT | 1 | 847 | 69.54 | FALSE | 0.01 | 0.11 |
2027-01-15 | 30 | 0.12 | PUT | 0 | 26 | 64.96 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0.22 | PUT | 0 | 18 | 62.68 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0.24 | PUT | 0 | 142 | 59.31 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0.29 | PUT | 0 | 55 | 56.56 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0.31 | PUT | 15 | 1741 | 54.6 | FALSE | 0.02 | 0.07 |
2027-01-15 | 60 | 0.44 | PUT | 61 | 568 | 50.59 | FALSE | 0.02 | 0.05 |
2027-01-15 | 70 | 0.73 | PUT | 0 | 155 | 47.04 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.02 | PUT | 0 | 640 | 44.28 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0.93 | PUT | 0 | 158 | 42.99 | FALSE | 0 | 0 |
2027-01-15 | 90 | 1.15 | PUT | 7 | 1602 | 42.03 | FALSE | 0.15 | 0.15 |
2027-01-15 | 95 | 1.3 | PUT | 3 | 884 | 40.71 | FALSE | 1.3 | 0 |
2027-01-15 | 100 | 1.35 | PUT | 0 | 1940 | 39.8 | FALSE | 0 | 0 |
2027-01-15 | 105 | 1.59 | PUT | 0 | 2338 | 38.79 | FALSE | 0 | 0 |
2027-01-15 | 110 | 1.83 | PUT | 0 | 388 | 38.01 | FALSE | 0 | 0 |
2027-01-15 | 115 | 2.25 | PUT | 0 | 875 | 37.22 | FALSE | 0 | 0 |
2027-01-15 | 120 | 2.48 | PUT | 0 | 2542 | 36.43 | FALSE | 0 | 0 |
2027-01-15 | 125 | 3.1 | PUT | 13 | 552 | 35.46 | FALSE | 3.1 | 0 |
2027-01-15 | 130 | 3.24 | PUT | 0 | 3837 | 35.07 | FALSE | 0 | 0 |
2027-01-15 | 135 | 4.25 | PUT | 1 | 181 | 34.52 | FALSE | 4.25 | 0 |
2027-01-15 | 140 | 4.26 | PUT | 0 | 1033 | 33.78 | FALSE | 0 | 0 |
2027-01-15 | 145 | 5.1 | PUT | 0 | 3408 | 33.19 | FALSE | 0 | 0 |
2027-01-15 | 150 | 6.37 | PUT | 15 | 3237 | 32.68 | FALSE | 0.81 | 0.15 |
2027-01-15 | 155 | 6.85 | PUT | 0 | 292 | 32.18 | FALSE | 0 | 0 |
2027-01-15 | 160 | 8.15 | PUT | 19 | 4888 | 31.87 | FALSE | 8.15 | 0 |
2027-01-15 | 165 | 8.9 | PUT | 0 | 3495 | 31.3 | FALSE | 0 | 0 |
2027-01-15 | 170 | 10.35 | PUT | 5 | 8207 | 30.97 | FALSE | 1.13 | 0.12 |
2027-01-15 | 175 | 10.37 | PUT | 0 | 2829 | 30.4 | FALSE | 0 | 0 |
2027-01-15 | 180 | 12.8 | PUT | 5 | 6815 | 29.9 | FALSE | 12.8 | 0 |
2027-01-15 | 185 | 14.4 | PUT | 1 | 2720 | 29.65 | FALSE | 14.4 | 0 |
2027-01-15 | 190 | 16.1 | PUT | 3 | 6384 | 29.37 | FALSE | 1.55 | 0.11 |
2027-01-15 | 195 | 17.35 | PUT | 1 | 1649 | 28.9 | FALSE | 0.43 | 0.03 |
2027-01-15 | 200 | 19.65 | PUT | 4 | 12003 | 28.57 | FALSE | 1.74 | 0.1 |
2027-01-15 | 210 | 23.7 | PUT | 9 | 5089 | 27.76 | TRUE | 1.9 | 0.09 |
2027-01-15 | 220 | 27.11 | PUT | 22 | 6328 | 27.3 | TRUE | 27.11 | 0 |
2027-01-15 | 230 | 31.69 | PUT | 0 | 960 | 26.72 | TRUE | 0 | 0 |
2027-01-15 | 240 | 39.91 | PUT | 2 | 2122 | 26.06 | TRUE | 39.91 | 0 |
2027-01-15 | 250 | 45.8 | PUT | 0 | 3079 | 25.78 | TRUE | 0 | 0 |
2027-01-15 | 260 | 52.35 | PUT | 25 | 1786 | 25.42 | TRUE | 52.35 | 0 |
2027-01-15 | 270 | 60.2 | PUT | 48 | 1440 | 25.16 | TRUE | 60.2 | 0 |
2027-01-15 | 280 | 69.1 | PUT | 19 | 184 | 25.11 | TRUE | 0.3 | 0 |
2027-01-15 | 290 | 88.9 | PUT | 0 | 0 | 27.38 | TRUE | 0 | 0 |
2027-01-15 | 300 | 87.5 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 350 | 135.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2027-01-15 | 400 | 198.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 420 | 205.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 450 | 245.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-06-17 | 50 | 151.55 | CALL | 0 | 17 | 56.81 | TRUE | 0 | 0 |
2027-06-17 | 55 | 148.46 | CALL | 0 | 4 | 55.55 | TRUE | 0 | 0 |
2027-06-17 | 60 | 0 | CALL | 0 | 2 | 52.82 | TRUE | 0 | 0 |
2027-06-17 | 65 | 136.86 | CALL | 0 | 11 | 50.64 | TRUE | 0 | 0 |
2027-06-17 | 70 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2027-06-17 | 75 | 126.92 | CALL | 0 | 42 | 46.03 | TRUE | 0 | 0 |
2027-06-17 | 80 | 123.26 | CALL | 0 | 234 | 44.61 | TRUE | 0 | 0 |
2027-06-17 | 85 | 124.85 | CALL | 0 | 10 | 44.23 | TRUE | 0 | 0 |
2027-06-17 | 90 | 0 | CALL | 0 | 12 | 41.86 | TRUE | 0 | 0 |
2027-06-17 | 95 | 113.7 | CALL | 0 | 40 | 40.65 | TRUE | 0 | 0 |
2027-06-17 | 100 | 120.5 | CALL | 0 | 111 | 39.81 | TRUE | 0 | 0 |
2027-06-17 | 105 | 111.75 | CALL | 0 | 30 | 38.7 | TRUE | 0 | 0 |
2027-06-17 | 110 | 100.85 | CALL | 0 | 42 | 37.81 | TRUE | 0 | 0 |
2027-06-17 | 115 | 106.55 | CALL | 0 | 83 | 37 | TRUE | 0 | 0 |
2027-06-17 | 120 | 102.85 | CALL | 10 | 56 | 36.12 | TRUE | 102.85 | 0 |
2027-06-17 | 125 | 96.62 | CALL | 6 | 121 | 35.11 | TRUE | 96.62 | 0 |
2027-06-17 | 130 | 94.3 | CALL | 2 | 228 | 38.18 | TRUE | 94.3 | 0 |
2027-06-17 | 135 | 88.09 | CALL | 0 | 89 | 34.12 | TRUE | 0 | 0 |
2027-06-17 | 140 | 86.3 | CALL | 0 | 99 | 34 | TRUE | 0 | 0 |
2027-06-17 | 145 | 72.98 | CALL | 0 | 114 | 33.17 | TRUE | 0 | 0 |
2027-06-17 | 150 | 72.67 | CALL | 0 | 204 | 32.61 | TRUE | 0 | 0 |
2027-06-17 | 155 | 66.04 | CALL | 0 | 167 | 32.15 | TRUE | 0 | 0 |
2027-06-17 | 160 | 71.13 | CALL | 0 | 228 | 31.81 | TRUE | 0 | 0 |
2027-06-17 | 165 | 65.6 | CALL | 28 | 179 | 31.93 | TRUE | 65.6 | 0 |
2027-06-17 | 170 | 62.7 | CALL | 4 | 218 | 30.77 | TRUE | -3.3 | -0.05 |
2027-06-17 | 175 | 61.45 | CALL | 0 | 292 | 30.57 | TRUE | 0 | 0 |
2027-06-17 | 180 | 56.4 | CALL | 8 | 1171 | 30.38 | TRUE | -2.78 | -0.05 |
2027-06-17 | 185 | 53.35 | CALL | 16 | 100 | 30.14 | TRUE | -2.75 | -0.05 |
2027-06-17 | 190 | 50.08 | CALL | 7 | 664 | 29.56 | TRUE | 50.08 | 0 |
2027-06-17 | 195 | 46.83 | CALL | 14 | 205 | 28.93 | TRUE | -3.17 | -0.06 |
2027-06-17 | 200 | 44.2 | CALL | 27 | 6718 | 28.84 | TRUE | -2.64 | -0.06 |
2027-06-17 | 210 | 38.87 | CALL | 430 | 3986 | 28.29 | FALSE | -2.38 | -0.06 |
2027-06-17 | 220 | 34.2 | CALL | 68 | 2896 | 27.98 | FALSE | -2.2 | -0.06 |
2027-06-17 | 230 | 29.43 | CALL | 205 | 1040 | 27.23 | FALSE | -1.93 | -0.06 |
2027-06-17 | 240 | 26.75 | CALL | 118 | 777 | 26.94 | FALSE | -0.85 | -0.03 |
2027-06-17 | 250 | 22.04 | CALL | 25 | 1741 | 26.59 | FALSE | -1.66 | -0.07 |
2027-06-17 | 260 | 20.47 | CALL | 0 | 1282 | 26.25 | FALSE | 0 | 0 |
2027-06-17 | 270 | 16 | CALL | 1 | 441 | 25.86 | FALSE | 16 | 0 |
2027-06-17 | 280 | 13.52 | CALL | 5 | 1050 | 25.71 | FALSE | -1.44 | -0.1 |
2027-06-17 | 290 | 12.5 | CALL | 0 | 937 | 25.52 | FALSE | 0 | 0 |
2027-06-17 | 300 | 9.69 | CALL | 5 | 3175 | 25.31 | FALSE | -1.21 | -0.11 |
2027-06-17 | 310 | 8.8 | CALL | 44 | 127 | 25.18 | FALSE | 8.8 | 0 |
2027-06-17 | 320 | 7.67 | CALL | 0 | 757 | 25.08 | FALSE | 0 | 0 |
2027-06-17 | 330 | 6.26 | CALL | 5 | 1142 | 24.97 | FALSE | 6.26 | 0 |
2027-06-17 | 340 | 5.15 | CALL | 7 | 737 | 25.04 | FALSE | -0.4 | -0.07 |
2027-06-17 | 350 | 4.3 | CALL | 8 | 3383 | 24.88 | FALSE | -0.45 | -0.09 |
2027-06-17 | 360 | 2.99 | CALL | 0 | 240 | 24.98 | FALSE | 0 | 0 |
2027-06-17 | 370 | 2.65 | CALL | 0 | 78 | 25.07 | FALSE | 0 | 0 |
2027-06-17 | 380 | 2.36 | CALL | 0 | 90 | 25.12 | FALSE | 0 | 0 |
2027-06-17 | 390 | 2.13 | CALL | 0 | 163 | 25.23 | FALSE | 0 | 0 |
2027-06-17 | 400 | 2.12 | CALL | 244 | 1192 | 25.36 | FALSE | -0.21 | -0.09 |
2027-06-17 | 410 | 1.86 | CALL | 0 | 53 | 25.48 | FALSE | 0 | 0 |
2027-06-17 | 420 | 1.76 | CALL | 0 | 147 | 25.63 | FALSE | 0 | 0 |
2027-06-17 | 430 | 1.48 | CALL | 2 | 233 | 25.85 | FALSE | 1.48 | 0 |
2027-06-17 | 440 | 1.45 | CALL | 0 | 141 | 25.95 | FALSE | 0 | 0 |
2027-06-17 | 450 | 1.18 | CALL | 156 | 1683 | 26.18 | FALSE | -0.09 | -0.07 |
2027-06-17 | 50 | 0.42 | PUT | 0 | 349 | 51.08 | FALSE | 0 | 0 |
2027-06-17 | 55 | 0 | PUT | 0 | 3 | 49.18 | FALSE | 0 | 0 |
2027-06-17 | 60 | 0.8 | PUT | 0 | 63 | 47.57 | FALSE | 0 | 0 |
2027-06-17 | 65 | 0.78 | PUT | 0 | 28 | 46.05 | FALSE | 0 | 0 |
2027-06-17 | 70 | 1.07 | PUT | 0 | 19 | 44.69 | FALSE | 0 | 0 |
2027-06-17 | 75 | 1.02 | PUT | 50 | 410 | 43.65 | FALSE | 1.02 | 0 |
2027-06-17 | 80 | 1.18 | PUT | 0 | 145 | 42.3 | FALSE | 0 | 0 |
2027-06-17 | 85 | 1.41 | PUT | 0 | 65 | 41.2 | FALSE | 0 | 0 |
2027-06-17 | 90 | 1.46 | PUT | 0 | 114 | 40.25 | FALSE | 0 | 0 |
2027-06-17 | 95 | 2.72 | PUT | 0 | 146 | 39.33 | FALSE | 0 | 0 |
2027-06-17 | 100 | 2.06 | PUT | 0 | 1066 | 38.48 | FALSE | 0 | 0 |
2027-06-17 | 105 | 2.95 | PUT | 0 | 386 | 37.67 | FALSE | 0 | 0 |
2027-06-17 | 110 | 3.4 | PUT | 0 | 34 | 36.92 | FALSE | 0 | 0 |
2027-06-17 | 115 | 4.8 | PUT | 0 | 30 | 36.16 | FALSE | 0 | 0 |
2027-06-17 | 120 | 3.7 | PUT | 1 | 399 | 35.53 | FALSE | 0.38 | 0.11 |
2027-06-17 | 125 | 4.15 | PUT | 0 | 144 | 34.91 | FALSE | 0 | 0 |
2027-06-17 | 130 | 4.74 | PUT | 0 | 249 | 34.3 | FALSE | 0 | 0 |
2027-06-17 | 135 | 5.15 | PUT | 5 | 441 | 33.7 | FALSE | 5.15 | 0 |
2027-06-17 | 140 | 6.2 | PUT | 15 | 98 | 33.28 | FALSE | 0.53 | 0.09 |
2027-06-17 | 145 | 6.41 | PUT | 0 | 45 | 32.7 | FALSE | 0 | 0 |
2027-06-17 | 150 | 7.87 | PUT | 2 | 728 | 32.31 | FALSE | 7.87 | 0 |
2027-06-17 | 155 | 8.9 | PUT | 1 | 109 | 31.73 | FALSE | 8.9 | 0 |
2027-06-17 | 160 | 9.9 | PUT | 5 | 1162 | 31.45 | FALSE | 9.9 | 0 |
2027-06-17 | 165 | 10.25 | PUT | 0 | 993 | 30.94 | FALSE | 0 | 0 |
2027-06-17 | 170 | 12.4 | PUT | 7 | 1297 | 30.56 | FALSE | 12.4 | 0 |
2027-06-17 | 175 | 12.42 | PUT | 0 | 224 | 30.19 | FALSE | 0 | 0 |
2027-06-17 | 180 | 15.02 | PUT | 4 | 1709 | 29.82 | FALSE | 1.02 | 0.07 |
2027-06-17 | 185 | 16.65 | PUT | 9 | 166 | 29.54 | FALSE | 16.65 | 0 |
2027-06-17 | 190 | 18.25 | PUT | 3 | 763 | 29.13 | FALSE | 1.4 | 0.08 |
2027-06-17 | 195 | 20.2 | PUT | 6 | 346 | 28.96 | FALSE | 1.25 | 0.07 |
2027-06-17 | 200 | 21.94 | PUT | 2 | 1825 | 28.47 | FALSE | 1.63 | 0.08 |
2027-06-17 | 210 | 26.4 | PUT | 31 | 371 | 28.09 | TRUE | 1.79 | 0.07 |
2027-06-17 | 220 | 31.1 | PUT | 42 | 402 | 27.49 | TRUE | 1.6 | 0.05 |
2027-06-17 | 230 | 36.47 | PUT | 204 | 366 | 27.03 | TRUE | 2.21 | 0.06 |
2027-06-17 | 240 | 42.55 | PUT | 4 | 139 | 26.76 | TRUE | 42.55 | 0 |
2027-06-17 | 250 | 49.05 | PUT | 2 | 84 | 26.34 | TRUE | 49.05 | 0 |
2027-06-17 | 260 | 55.97 | PUT | 2 | 320 | 25.85 | TRUE | 55.97 | 0 |
2027-06-17 | 270 | 63.1 | PUT | 0 | 592 | 25.51 | TRUE | 0 | 0 |
2027-06-17 | 280 | 70.6 | PUT | 0 | 692 | 25.21 | TRUE | 0 | 0 |
2027-06-17 | 290 | 88.29 | PUT | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2027-06-17 | 310 | 111.4 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2027-06-17 | 330 | 129.29 | PUT | 0 | 1 | 29.94 | TRUE | 0 | 0 |
2027-06-17 | 340 | 138.3 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2027-06-17 | 350 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2027-06-17 | 380 | 178.27 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2027-06-17 | 390 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2027-06-17 | 400 | 198 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2027-06-17 | 420 | 212.35 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2027-06-17 | 430 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2027-06-17 | 440 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2027-06-17 | 450 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2027-12-17 | 50 | 163 | CALL | 34 | 70 | 52.41 | TRUE | -4.56 | -0.03 |
2027-12-17 | 55 | 160.6 | CALL | 1 | 256 | 62.89 | TRUE | -2.52 | -0.02 |
2027-12-17 | 60 | 158.43 | CALL | 0 | 213 | 51.12 | TRUE | 0 | 0 |
2027-12-17 | 65 | 141.88 | CALL | 0 | 8 | 48.63 | TRUE | 0 | 0 |
2027-12-17 | 70 | 142.25 | CALL | 0 | 104 | 46.28 | TRUE | 0 | 0 |
2027-12-17 | 75 | 144.94 | CALL | 0 | 22 | 48.88 | TRUE | 0 | 0 |
2027-12-17 | 80 | 133.75 | CALL | 0 | 114 | 44.04 | TRUE | 0 | 0 |
2027-12-17 | 85 | 136.55 | CALL | 0 | 287 | 42.15 | TRUE | 0 | 0 |
2027-12-17 | 90 | 116.58 | CALL | 0 | 29 | 41.72 | TRUE | 0 | 0 |
2027-12-17 | 95 | 114.45 | CALL | 0 | 62 | 39.99 | TRUE | 0 | 0 |
2027-12-17 | 100 | 119.1 | CALL | 3 | 358 | 36.79 | TRUE | 119.1 | 0 |
2027-12-17 | 105 | 113.2 | CALL | 0 | 36 | 38.84 | TRUE | 0 | 0 |
2027-12-17 | 110 | 111.5 | CALL | 1 | 142 | 37.25 | TRUE | -4.15 | -0.04 |
2027-12-17 | 115 | 98.3 | CALL | 0 | 111 | 36.29 | TRUE | 0 | 0 |
2027-12-17 | 120 | 105.2 | CALL | 2 | 202 | 35.8 | TRUE | 105.2 | 0 |
2027-12-17 | 125 | 99.4 | CALL | 3 | 394 | 35.01 | TRUE | 99.4 | 0 |
2027-12-17 | 130 | 99.67 | CALL | 0 | 268 | 35.14 | TRUE | 0 | 0 |
2027-12-17 | 135 | 92.3 | CALL | 1 | 106 | 34.92 | TRUE | 92.3 | 0 |
2027-12-17 | 140 | 92.3 | CALL | 1 | 225 | 34.08 | TRUE | 0.4 | 0 |
2027-12-17 | 145 | 85.68 | CALL | 0 | 126 | 33.86 | TRUE | 0 | 0 |
2027-12-17 | 150 | 80.1 | CALL | 16 | 610 | 31.71 | TRUE | -3.9 | -0.05 |
2027-12-17 | 155 | 78.89 | CALL | 1 | 137 | 31.27 | TRUE | 78.89 | 0 |
2027-12-17 | 160 | 73.4 | CALL | 2 | 303 | 31.32 | TRUE | -3.9 | -0.05 |
2027-12-17 | 165 | 70.02 | CALL | 7 | 285 | 30.95 | TRUE | -3.33 | -0.05 |
2027-12-17 | 170 | 66.21 | CALL | 65 | 598 | 30.02 | TRUE | -4.24 | -0.06 |
2027-12-17 | 175 | 63.03 | CALL | 73 | 421 | 29.73 | TRUE | -3.71 | -0.06 |
2027-12-17 | 180 | 59.98 | CALL | 11 | 578 | 29.5 | TRUE | -3.72 | -0.06 |
2027-12-17 | 185 | 56.85 | CALL | 6 | 2122 | 29.11 | TRUE | -3.45 | -0.06 |
2027-12-17 | 190 | 54.55 | CALL | 7 | 996 | 29.42 | TRUE | -2.76 | -0.05 |
2027-12-17 | 195 | 51.36 | CALL | 12 | 629 | 28.82 | TRUE | -3.49 | -0.06 |
2027-12-17 | 200 | 48.82 | CALL | 716 | 2824 | 28.73 | TRUE | -2.68 | -0.05 |
2027-12-17 | 205 | 46.16 | CALL | 30 | 844 | 28.46 | TRUE | 46.16 | 0 |
2027-12-17 | 210 | 43.45 | CALL | 263 | 1114 | 28.08 | FALSE | -2.75 | -0.06 |
2027-12-17 | 215 | 40.95 | CALL | 32 | 987 | 27.81 | FALSE | -2.5 | -0.06 |
2027-12-17 | 220 | 38.53 | CALL | 40 | 1340 | 27.53 | FALSE | -2.57 | -0.06 |
2027-12-17 | 225 | 36.45 | CALL | 414 | 2153 | 27.46 | FALSE | -2.65 | -0.07 |
2027-12-17 | 230 | 34.54 | CALL | 18 | 1588 | 27.45 | FALSE | -2.16 | -0.06 |
2027-12-17 | 235 | 32.15 | CALL | 9 | 423 | 27.21 | FALSE | 32.15 | 0 |
2027-12-17 | 240 | 29.95 | CALL | 55 | 707 | 27 | FALSE | -2.21 | -0.07 |
2027-12-17 | 245 | 30.13 | CALL | 1 | 624 | 26.83 | FALSE | -0.62 | -0.02 |
2027-12-17 | 250 | 26.9 | CALL | 29 | 1941 | 26.75 | FALSE | -1.9 | -0.07 |
2027-12-17 | 255 | 25.35 | CALL | 45 | 332 | 26.52 | FALSE | -1.6 | -0.06 |
2027-12-17 | 260 | 23.75 | CALL | 51 | 1803 | 26.36 | FALSE | -1.65 | -0.07 |
2027-12-17 | 265 | 22.8 | CALL | 1 | 730 | 26.21 | FALSE | 22.8 | 0 |
2027-12-17 | 270 | 20.85 | CALL | 2 | 1981 | 26.1 | FALSE | -1.48 | -0.07 |
2027-12-17 | 275 | 20 | CALL | 1 | 366 | 25.97 | FALSE | 20 | 0 |
2027-12-17 | 280 | 18.4 | CALL | 5 | 2436 | 25.86 | FALSE | -1.1 | -0.06 |
2027-12-17 | 285 | 17.72 | CALL | 0 | 143 | 25.74 | FALSE | 0 | 0 |
2027-12-17 | 290 | 17.04 | CALL | 0 | 1933 | 25.64 | FALSE | 0 | 0 |
2027-12-17 | 295 | 14.7 | CALL | 2 | 227 | 25.6 | FALSE | 14.7 | 0 |
2027-12-17 | 300 | 13.5 | CALL | 31 | 1561 | 25.46 | FALSE | -1.3 | -0.09 |
2027-12-17 | 305 | 12.75 | CALL | 5 | 648 | 25.39 | FALSE | -1.01 | -0.07 |
2027-12-17 | 310 | 11.9 | CALL | 13 | 362 | 25.32 | FALSE | -1.1 | -0.08 |
2027-12-17 | 315 | 11.02 | CALL | 2 | 55 | 25.18 | FALSE | -1.11 | -0.09 |
2027-12-17 | 320 | 10.24 | CALL | 1 | 647 | 25.09 | FALSE | 10.24 | 0 |
2027-12-17 | 325 | 10.05 | CALL | 10 | 196 | 25.06 | FALSE | 10.05 | 0 |
2027-12-17 | 330 | 9.05 | CALL | 3 | 282 | 25.14 | FALSE | -0.71 | -0.07 |
2027-12-17 | 335 | 8.25 | CALL | 0 | 71 | 24.97 | FALSE | 0 | 0 |
2027-12-17 | 340 | 7.75 | CALL | 0 | 65 | 24.91 | FALSE | 0 | 0 |
2027-12-17 | 345 | 5.95 | CALL | 0 | 13 | 24.87 | FALSE | 0 | 0 |
2027-12-17 | 350 | 6.63 | CALL | 12 | 397 | 24.71 | FALSE | -0.82 | -0.11 |
2027-12-17 | 355 | 6.3 | CALL | 2 | 126 | 24.83 | FALSE | 6.3 | 0 |
2027-12-17 | 360 | 5.86 | CALL | 3 | 207 | 24.78 | FALSE | 5.86 | 0 |
2027-12-17 | 365 | 5.8 | CALL | 0 | 84 | 24.73 | FALSE | 0 | 0 |
2027-12-17 | 370 | 4.4 | CALL | 0 | 108 | 24.73 | FALSE | 0 | 0 |
2027-12-17 | 375 | 5.33 | CALL | 1 | 62 | 24.7 | FALSE | 5.33 | 0 |
2027-12-17 | 380 | 4.98 | CALL | 1 | 168 | 24.75 | FALSE | 0.08 | 0.02 |
2027-12-17 | 385 | 4.41 | CALL | 0 | 29 | 24.69 | FALSE | 0 | 0 |
2027-12-17 | 390 | 3.8 | CALL | 1 | 86 | 24.56 | FALSE | 3.8 | 0 |
2027-12-17 | 395 | 3.64 | CALL | 11 | 97 | 24.7 | FALSE | -0.41 | -0.1 |
2027-12-17 | 400 | 3.5 | CALL | 8 | 485 | 24.86 | FALSE | -0.3 | -0.08 |
2027-12-17 | 405 | 3.19 | CALL | 1 | 48 | 24.7 | FALSE | -0.33 | -0.09 |
2027-12-17 | 410 | 2.5 | CALL | 0 | 23 | 24.77 | FALSE | 0 | 0 |
2027-12-17 | 415 | 3.05 | CALL | 0 | 72 | 24.77 | FALSE | 0 | 0 |
2027-12-17 | 420 | 2.6 | CALL | 2 | 70 | 24.67 | FALSE | -0.3 | -0.1 |
2027-12-17 | 425 | 2.65 | CALL | 0 | 35 | 24.85 | FALSE | 0 | 0 |
2027-12-17 | 430 | 2.64 | CALL | 0 | 169 | 24.87 | FALSE | 0 | 0 |
2027-12-17 | 435 | 2.4 | CALL | 0 | 71 | 24.92 | FALSE | 0 | 0 |
2027-12-17 | 440 | 2.11 | CALL | 180 | 4980 | 24.95 | FALSE | -0.22 | -0.09 |
2027-12-17 | 50 | 0.57 | PUT | 6 | 200 | 48.03 | FALSE | 0.04 | 0.08 |
2027-12-17 | 55 | 1.05 | PUT | 0 | 35 | 46.21 | FALSE | 0 | 0 |
2027-12-17 | 60 | 0.79 | PUT | 2 | 74 | 44.74 | FALSE | 0.79 | 0 |
2027-12-17 | 65 | 1.11 | PUT | 0 | 288 | 43.46 | FALSE | 0 | 0 |
2027-12-17 | 70 | 1.24 | PUT | 0 | 55 | 42.28 | FALSE | 0 | 0 |
2027-12-17 | 75 | 1.58 | PUT | 0 | 75 | 41.18 | FALSE | 0 | 0 |
2027-12-17 | 80 | 1.44 | PUT | 0 | 168 | 40.18 | FALSE | 0 | 0 |
2027-12-17 | 85 | 1.64 | PUT | 1 | 74 | 39.28 | FALSE | 1.64 | 0 |
2027-12-17 | 90 | 1.95 | PUT | 1 | 54 | 38.45 | FALSE | 1.95 | 0 |
2027-12-17 | 95 | 2.31 | PUT | 1 | 22 | 37.65 | FALSE | 2.31 | 0 |
2027-12-17 | 100 | 2.71 | PUT | 21 | 537 | 36.79 | FALSE | 0.11 | 0.04 |
2027-12-17 | 105 | 3.2 | PUT | 2 | 120 | 36.36 | FALSE | 0.15 | 0.05 |
2027-12-17 | 110 | 3.61 | PUT | 105 | 838 | 35.59 | FALSE | 0.21 | 0.06 |
2027-12-17 | 115 | 4.1 | PUT | 6 | 867 | 34.94 | FALSE | 0.25 | 0.06 |
2027-12-17 | 120 | 4.7 | PUT | 3 | 260 | 34.46 | FALSE | 0.4 | 0.09 |
2027-12-17 | 125 | 5.25 | PUT | 5 | 434 | 33.78 | FALSE | 5.25 | 0 |
2027-12-17 | 130 | 5.75 | PUT | 1 | 196 | 33.3 | FALSE | 0.23 | 0.04 |
2027-12-17 | 135 | 6.63 | PUT | 1 | 96 | 32.71 | FALSE | 6.63 | 0 |
2027-12-17 | 140 | 7.45 | PUT | 6 | 2379 | 32.26 | FALSE | 0.48 | 0.07 |
2027-12-17 | 145 | 8.35 | PUT | 2 | 172 | 31.83 | FALSE | 0.55 | 0.07 |
2027-12-17 | 150 | 9.4 | PUT | 33 | 678 | 31.52 | FALSE | 0.85 | 0.1 |
2027-12-17 | 155 | 10.84 | PUT | 0 | 229 | 30.95 | FALSE | 0 | 0 |
2027-12-17 | 160 | 10.78 | PUT | 0 | 736 | 30.59 | FALSE | 0 | 0 |
2027-12-17 | 165 | 12.32 | PUT | 10 | 383 | 30.22 | FALSE | 12.32 | 0 |
2027-12-17 | 170 | 14.05 | PUT | 2 | 693 | 29.9 | FALSE | 1 | 0.08 |
2027-12-17 | 175 | 15.5 | PUT | 3 | 947 | 29.6 | FALSE | 1.2 | 0.08 |
2027-12-17 | 180 | 17.04 | PUT | 9 | 929 | 29.29 | FALSE | 1.16 | 0.07 |
2027-12-17 | 185 | 18.85 | PUT | 2 | 296 | 28.89 | FALSE | 1.47 | 0.08 |
2027-12-17 | 190 | 20.5 | PUT | 37 | 908 | 28.54 | FALSE | 1.45 | 0.08 |
2027-12-17 | 195 | 22.25 | PUT | 5 | 1030 | 28.39 | FALSE | 1.5 | 0.07 |
2027-12-17 | 200 | 23.75 | PUT | 4 | 3750 | 28.04 | FALSE | 0.95 | 0.04 |
2027-12-17 | 205 | 24.7 | PUT | 0 | 288 | 27.77 | FALSE | 0 | 0 |
2027-12-17 | 210 | 28.9 | PUT | 64 | 299 | 27.54 | TRUE | 2.07 | 0.08 |
2027-12-17 | 215 | 31 | PUT | 33 | 325 | 27.51 | TRUE | 2.2 | 0.08 |
2027-12-17 | 220 | 31.6 | PUT | 1 | 335 | 27.09 | TRUE | 0.25 | 0.01 |
2027-12-17 | 225 | 35.45 | PUT | 3 | 148 | 26.88 | TRUE | 35.45 | 0 |
2027-12-17 | 230 | 37.85 | PUT | 0 | 197 | 26.69 | TRUE | 0 | 0 |
2027-12-17 | 235 | 46.63 | PUT | 0 | 17 | 26.51 | TRUE | 0 | 0 |
2027-12-17 | 240 | 42.12 | PUT | 0 | 91 | 26.28 | TRUE | 0 | 0 |
2027-12-17 | 245 | 53.87 | PUT | 0 | 193 | 26.08 | TRUE | 0 | 0 |
2027-12-17 | 250 | 50.55 | PUT | 6 | 196 | 25.79 | TRUE | 1.96 | 0.04 |
2027-12-17 | 255 | 54.45 | PUT | 0 | 170 | 25.82 | TRUE | 0 | 0 |
2027-12-17 | 260 | 59.65 | PUT | 0 | 403 | 25.67 | TRUE | 0 | 0 |
2027-12-17 | 265 | 64.09 | PUT | 0 | 176 | 25.49 | TRUE | 0 | 0 |
2027-12-17 | 270 | 71.2 | PUT | 0 | 31 | 25.32 | TRUE | 0 | 0 |
2027-12-17 | 275 | 81.23 | PUT | 0 | 177 | 25.28 | TRUE | 0 | 0 |
2027-12-17 | 280 | 71.2 | PUT | 0 | 672 | 25.07 | TRUE | 0 | 0 |
2027-12-17 | 285 | 75.3 | PUT | 0 | 196 | 24.71 | TRUE | 0 | 0 |
2027-12-17 | 290 | 80.65 | PUT | 0 | 156 | 24.92 | TRUE | 0 | 0 |
2027-12-17 | 295 | 85.55 | PUT | 1 | 153 | 23.88 | TRUE | 85.55 | 0 |
2027-12-17 | 300 | 88.3 | PUT | 0 | 20 | 24.58 | TRUE | 0 | 0 |
2027-12-17 | 305 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2027-12-17 | 310 | 95.25 | PUT | 1 | 1 | 29.68 | TRUE | 95.25 | 0 |
2027-12-17 | 315 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2027-12-17 | 325 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2027-12-17 | 335 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2027-12-17 | 345 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2027-12-17 | 350 | 148.64 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2027-12-17 | 355 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2027-12-17 | 360 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2027-12-17 | 365 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2027-12-17 | 370 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2027-12-17 | 375 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2027-12-17 | 385 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2027-12-17 | 395 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2027-12-17 | 400 | 196.88 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
2027-12-17 | 405 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2027-12-17 | 410 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2027-12-17 | 415 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2027-12-17 | 420 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2027-12-17 | 425 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2027-12-17 | 430 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2027-12-17 | 435 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2027-12-17 | 440 | 225.05 | PUT | 1 | 0 | 46.57 | TRUE | 225.05 | 0 |
Latest AAPL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 169 | $131.975 |
Jun 13, 2022 7:59 PM EST | 1200 | $131.965 |
Jun 13, 2022 7:59 PM EST | 1000 | $131.945 |
Jun 13, 2022 7:59 PM EST | 1 | $131.965 |
Jun 13, 2022 7:59 PM EST | 500 | $131.905 |
Apple Inc (AAPL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2018-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm |
2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm |
2018-11-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm |
2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm |
2019-01-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm |
2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm |
2019-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm |
2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm |
2019-02-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm |
2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm |
2019-04-17 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm |
2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm |
2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm |
2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm |
2019-10-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm |
2020-01-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm |
2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm |
2020-10-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm |
2018-11-05 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm |
2019-01-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm |
2019-01-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm |
2019-02-15 | SD | https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm | |
2019-03-14 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm |
2019-03-14 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm |
2019-09-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm |
2019-09-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm |
2019-09-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm |
2019-10-31 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm |
2019-11-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm |
2019-11-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm |
2019-11-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm |
2019-11-15 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm |
2020-01-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm |
2020-01-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm |
2020-02-06 | SD | https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm |
2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm |
2020-05-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm |
2020-05-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm |
2020-05-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm |
2020-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm |
2020-08-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm |
2020-08-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm |
2020-08-14 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm |
2019-02-05 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm |
2020-01-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm |
2019-03-14 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm |
2019-11-15 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm |
2020-01-22 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm |
Apple Inc (AAPL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 7%Institutional Ownership: 5966%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-01 | JEFFREY E WILLIAMS | COO | Buy | 519,080.00 | 1,008,340.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm | ||
2018-10-03 | ANGELA J AHRENDTS | Senior Vice President | Sell | 25,000.00 | 232.66 | 5,816,500.00 | 105,538.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 18,014.00 | 494.59 | 8,909,544.26 | 1,077,402.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2018-10-03 | JEFFREY E WILLIAMS | COO | Sell | 16,610.00 | 232.70 | 3,865,147.00 | 108,085.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 1,550.00 | 212.46 | 329,313.00 | 108,209.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-10-02 | JEFFREY E WILLIAMS | COO | Sell | 42,953.00 | 219.28 | 9,418,733.84 | 108,209.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 845.00 | 244.98 | 207,008.10 | 108,329.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 2,377.00 | 244.36 | 580,843.72 | 109,174.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 7,118.00 | 493.50 | 3,512,733.00 | 1,095,416.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 14,571.00 | 211.83 | 3,086,574.93 | 109,759.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2020-10-09 | Luca Maestri | Senior Vice President, CFO | Sell | 243,431.00 | 116.89 | 28,454,649.59 | 110,272.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 4,449.00 | 243.03 | 1,081,240.47 | 111,551.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-01 | Luca Maestri | Senior Vice President, CFO | Buy | 85,678.00 | 113,246.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm | ||
2019-02-01 | ARTHUR D LEVINSON | Director | Sell | 1,521.00 | 167.71 | 255,086.91 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm |
2019-05-03 | ARTHUR D LEVINSON | Director | Sell | 35,000.00 | 210.86 | 7,380,100.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-08-01 | ARTHUR D LEVINSON | Director | Sell | 17,500.00 | 214.02 | 3,745,350.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-12 | ARTHUR D LEVINSON | Director | Sell | 17,500.00 | 201.69 | 3,529,575.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-11-05 | ARTHUR D LEVINSON | Director | Sell | 37,394.00 | 257.79 | 9,639,799.26 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2020-02-03 | ARTHUR D LEVINSON | Director | Sell | 1,429.00 | 304.11 | 434,573.19 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm |
2020-02-01 | ARTHUR D LEVINSON | Director | Buy | 1,429.00 | 1,134,712.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm | ||
2019-02-01 | ARTHUR D LEVINSON | Director | Buy | 1,521.00 | 1,134,804.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm | ||
2020-01-27 | ALBERT JR GORE | Director | Buy | 32,889.00 | 28.86 | 949,081.16 | 113,585.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm |
2020-02-01 | ALBERT JR GORE | Director | Buy | 1,429.00 | 115,014.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm | ||
2019-08-01 | ARTHUR D LEVINSON | Director | Buy | 17,500.00 | 23.83 | 416,949.75 | 1,150,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-12 | ARTHUR D LEVINSON | Director | Buy | 17,500.00 | 23.83 | 416,949.75 | 1,150,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-02-01 | SUSAN WAGNER | Director | Buy | 1,521.00 | 11,580.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm | ||
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 13,783.00 | 242.30 | 3,339,620.90 | 116,000.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2019-05-03 | ARTHUR D LEVINSON | Director | Buy | 35,000.00 | 23.83 | 833,899.50 | 1,168,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-11-05 | ARTHUR D LEVINSON | Director | Buy | 37,394.00 | 28.86 | 1,079,082.40 | 1,170,677.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 8,601.00 | 210.98 | 1,814,638.98 | 124,330.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2018-10-03 | JEFFREY E WILLIAMS | COO | Sell | 45,388.00 | 232.19 | 10,538,639.72 | 124,695.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 7,454.00 | 241.24 | 1,798,202.96 | 129,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-02-01 | SUSAN WAGNER | Director | Buy | 1,429.00 | 13,009.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm | ||
2019-04-01 | Luca Maestri | Senior Vice President, CFO | Buy | 105,400.00 | 132,848.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm | ||
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 18,256.00 | 209.71 | 3,828,465.76 | 132,931.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2020-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 12,452.00 | 120.14 | 1,495,983.28 | 135,888.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 5,266.00 | 240.20 | 1,264,893.20 | 137,237.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-08-24 | TIMOTHY D COOK | Chief Executive Officer | Buy | 560,000.00 | 1,397,374.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm | ||
2019-08-24 | TIMOTHY D COOK | Chief Executive Officer | Buy | 560,000.00 | 1,414,849.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm | ||
2020-04-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 5,916.00 | 14,206.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm | ||
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 3,039.00 | 238.96 | 726,199.44 | 142,503.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 3,849.00 | 238.03 | 916,177.47 | 145,542.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 18,748.00 | 119.58 | 2,241,885.84 | 148,340.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2019-10-02 | JEFFREY E WILLIAMS | COO | Sell | 24,601.00 | 218.62 | 5,378,270.62 | 151,162.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 13,433.00 | 208.99 | 2,807,362.67 | 151,187.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,915.00 | 15,464.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm | ||
2019-04-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,917.00 | 15,501.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm | ||
2018-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,800.00 | 15,629.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm | ||
2019-10-01 | Luca Maestri | Senior Vice President, CFO | Buy | 129,308.00 | 156,756.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm | ||
2020-04-01 | JEFFREY E WILLIAMS | COO | Buy | 85,678.00 | 194,007.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm | ||
2020-10-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 66,532.00 | 202,420.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm | ||
2019-04-01 | JEFFREY E WILLIAMS | COO | Buy | 105,400.00 | 213,609.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm | ||
2019-02-01 | ANDREA JUNG | Director | Buy | 1,521.00 | 22,529.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm | ||
2018-11-13 | Katherine L. Adams | SVP, GC and Secretary | Buy | 14,371.00 | 22,535.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm | ||
2019-02-01 | RONALD D SUGAR | Director | Buy | 1,521.00 | 23,285.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm | ||
2019-10-01 | JEFFREY E WILLIAMS | COO | Buy | 129,308.00 | 237,517.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm | ||
2020-02-01 | ANDREA JUNG | Director | Buy | 1,429.00 | 23,958.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm | ||
2020-02-01 | RONALD D SUGAR | Director | Buy | 1,429.00 | 24,714.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm | ||
2020-10-16 | CHRIS KONDO | Principal Accounting Officer | Sell | 14,840.00 | 121.34 | 1,800,685.60 | 26,876.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 1,600.00 | 231.48 | 370,368.00 | 27,324.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2019-04-05 | Luca Maestri | Senior Vice President, CFO | Sell | 51,138.00 | 196.61 | 10,054,242.18 | 27,448.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 17,010.00 | 229.34 | 3,901,073.40 | 27,448.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 1,200.00 | 269.44 | 323,328.00 | 27,568.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 1,400.00 | 268.41 | 375,774.00 | 28,768.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 5,485.00 | 230.22 | 1,262,756.70 | 28,924.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2019-11-13 | Katherine L. Adams | SVP, GC and Secretary | Buy | 14,370.00 | 30,010.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,700.00 | 267.11 | 988,307.00 | 30,168.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 5,747.00 | 110.99 | 637,859.53 | 306,396.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 8,641.00 | 110.40 | 953,966.40 | 312,143.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 2,612.00 | 109.22 | 285,282.64 | 320,784.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-04-28 | ANDREA JUNG | Director | Buy | 9,590.00 | 48.95 | 469,389.26 | 33,548.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm |
2019-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 12,459.00 | 234.04 | 2,915,904.36 | 33,852.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 7,200.00 | 266.26 | 1,917,072.00 | 33,868.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,161.00 | 286.82 | 619,818.02 | 33,972.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 25,509.00 | 229.60 | 5,856,866.40 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 1,847.00 | 285.66 | 527,614.02 | 36,133.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,851.00 | 284.52 | 811,166.52 | 37,980.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,278.00 | 283.82 | 646,541.96 | 40,831.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 8,579.00 | 265.32 | 2,276,180.28 | 41,068.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 21,100.00 | 228.66 | 4,824,726.00 | 44,458.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-04-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 23,970.00 | 44,633.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm | ||
2020-10-02 | JEFFREY E WILLIAMS | COO | Sell | 28,386.00 | 114.19 | 3,241,397.34 | 489,260.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 4,500.00 | 264.08 | 1,188,360.00 | 49,647.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-02-01 | ROBERT A IGER | Director | Buy | 1,521.00 | 50,046.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm | ||
2020-04-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 16,634.00 | 50,606.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm | ||
2020-10-02 | JEFFREY E WILLIAMS | COO | Sell | 228,957.00 | 113.52 | 25,991,198.64 | 517,646.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 23,652.00 | 53,244.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,700.00 | 263.04 | 973,248.00 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-10-01 | Katherine L. Adams | SVP, GC and Secretary | Buy | 459,856.00 | 550,892.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm | ||
2019-10-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 23,967.00 | 57,819.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 4,395.00 | 262.09 | 1,151,885.55 | 57,847.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 31,747.00 | 228.28 | 7,247,205.16 | 59,918.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,185.00 | 260.97 | 831,189.45 | 62,242.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-10-01 | Luca Maestri | Senior Vice President, CFO | Buy | 519,080.00 | 629,352.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,203.00 | 260.10 | 833,100.30 | 65,427.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 19,949.00 | 227.59 | 4,540,192.91 | 65,558.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2018-10-05 | ANGELA J AHRENDTS | Senior Vice President | Sell | 14,194.00 | 227.96 | 3,235,664.24 | 66,344.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2020-05-08 | CHRIS KONDO | Principal Accounting Officer | Sell | 4,491.00 | 305.62 | 1,372,539.42 | 7,370.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2019-02-01 | JAMES A BELL | Director | Buy | 1,521.00 | 7,464.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm | ||
2020-02-01 | JAMES A BELL | Director | Buy | 1,429.00 | 7,716.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm | ||
2019-01-24 | ALBERT JR GORE | Director | Buy | 35,000.00 | 14.52 | 508,098.50 | 79,175.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm |
2018-10-04 | ANGELA J AHRENDTS | Senior Vice President | Sell | 25,000.00 | 230.78 | 5,769,500.00 | 80,538.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2019-02-01 | ALBERT JR GORE | Director | Buy | 1,521.00 | 80,696.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm | ||
2019-10-16 | CHRIS KONDO | Principal Accounting Officer | Sell | 3,932.00 | 233.26 | 917,178.32 | 8,212.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 990.00 | 500.11 | 495,108.90 | 837,374.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 58,710.00 | 499.42 | 29,320,948.20 | 838,364.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 3,492.00 | 207.13 | 723,297.96 | 854,849.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2019-08-01 | CHRIS KONDO | Principal Accounting Officer | Sell | 4,376.00 | 217.47 | 951,635.15 | 8,549.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,600.00 | 226.58 | 815,688.00 | 85,507.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 132,113.00 | 206.55 | 27,287,940.15 | 858,341.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2018-11-19 | CHRIS KONDO | Principal Accounting Officer | Sell | 3,408.00 | 190.00 | 647,520.00 | 8,940.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 32,447.00 | 498.54 | 16,176,127.38 | 897,074.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 35,904.00 | 227.69 | 8,174,981.76 | 91,665.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 19,650.00 | 497.54 | 9,776,661.00 | 929,521.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 30,814.00 | 496.45 | 15,297,610.30 | 949,171.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 97,417.00 | 495.53 | 48,273,046.01 | 979,985.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 129,555.00 | 205.75 | 26,655,941.25 | 990,454.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |