Latest On Apple Inc (AAPL):
About Apple Inc (AAPL):
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
General
- Name Apple Inc
- Symbol AAPL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryConsumer Electronics
- Full Time Employees 147,000
- Last Split Factor4:1
- Last Split Date2020-08-31
- Fiscal Year EndSeptember
- IPO Date1980-12-12
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryTechnology Hardware, Storage & Peripherals
- Gic SubIndustryTechnology Hardware, Storage & Peripherals
- Web URLhttp://www.apple.com
Valuation
- Trailing PE 32.69
- Forward PE 29.15
- Price/Sales (Trailing 12 Mt.) 7.36
- Price/Book (Most Recent Quarter) 31.63
- Enterprise Value Revenue 7.24
- Enterprise Value EBITDA 24.1
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.45
- Next Year EPS Estimate $4.68
- Next Quarter EPS Estimate $0.91
- Profit Margin 22%
- Operating Margin 25%
- Return on Assets 13%
- Return on Equity 82%
- Revenue 294.14 billion
- Earnings Per Share $3.69
- Revenue Per Share $17.13
- Gross Profit 104.96 billion
- Quarterly Earnings Growth 21.4%
ESG Rating
Highlights
- Market Capitalization 2.02 trillion
- EBITDA 85.16 billion
- PE Ratio 34.15
- PEG Ratio 2.76
- Analyst Target Price $152.06
- Book Value Per Share $3.94
Share Statistics
- Shares Outstanding 16.79 billion
- Shares Float 16.77 billion
- % Held by Insiders 7%
- % Held by Institutions 59.66%
- Shares Short 100.8 million
- Shares Short Prior Month 88.33 million
- Short Ratio 0.97
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.25
- 52 Week High $144.87
- 52 Week Low $52.74
- 50 Day Moving Average 128.22
- 200 Day Moving Average 123.09
Dividends
- Forward Annual Dividend Rate $0.82
- Forward Annual Dividend Yield 0.68%
- Payout Ratio 22%
- Dividend Date 2021-02-11
- ExDividend Date 2021-02-05
- Dividend Per Share $0.81
- Dividend Yield 0.43%
Apple Inc (AAPL) Dividend Calendar:
Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Apple Inc (AAPL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $111.44 billion | $1.68 | $1.42 | 18.66% |
2020-09-30 | 2020-10-29 | $N/A | $0.73 | $0.70 | 4.48% |
2020-06-30 | 2020-07-30 | $N/A | $0.65 | $0.51 | 27.45% |
2020-03-31 | 2020-04-30 | $N/A | $0.64 | $0.56 | 14.29% |
2019-12-31 | 2020-01-28 | $91.82 billion | $1.25 | $1.14 | 9.65% |
2019-09-30 | 2019-10-30 | $64.04 billion | $0.76 | $0.71 | 7.04% |
2019-06-30 | 2019-07-30 | $53.81 billion | $0.55 | $0.53 | 3.77% |
2019-03-31 | 2019-04-30 | $58.02 billion | $0.62 | $0.59 | 5.08% |
2018-12-31 | 2019-01-29 | $84.31 billion | $1.05 | $1.04 | 0.96% |
2018-09-30 | 2018-11-01 | $62.9 billion | $0.73 | $0.70 | 4.29% |
2018-06-30 | 2018-07-31 | $53.27 billion | $0.59 | $0.55 | 7.34% |
2018-03-31 | 2018-05-01 | $61.14 billion | $0.68 | $0.67 | 1.49% |
2017-12-31 | 2018-02-01 | $88.29 billion | $0.97 | $0.97 | 0.78% |
2017-09-30 | 2017-11-02 | $52.58 billion | $0.52 | $0.47 | 10.7% |
2017-06-30 | 2017-08-01 | $45.41 billion | $0.42 | $0.39 | 6.37% |
2017-03-31 | 2017-05-02 | $52.9 billion | $0.53 | $0.51 | 3.96% |
2016-12-31 | 2017-01-31 | $78.35 billion | $0.84 | $0.80 | 4.67% |
2016-09-30 | 2016-10-25 | $46.85 billion | $0.42 | $0.42 | 0.6% |
2016-06-30 | 2016-07-26 | $42.36 billion | $0.36 | $0.35 | 2.9% |
2016-03-31 | 2016-04-26 | $50.56 billion | $0.48 | $0.50 | -5% |
2015-12-31 | 2016-01-26 | $75.32 billion | $0.82 | $0.81 | 1.55% |
2015-09-30 | 2015-10-27 | $51.5 billion | $0.49 | $0.47 | 4.26% |
2015-06-30 | 2015-07-21 | $49.61 billion | $0.46 | $0.45 | 2.21% |
2015-03-31 | 2015-04-27 | $58.01 billion | $0.58 | $0.54 | 7.87% |
2014-12-31 | 2015-01-27 | $74.6 billion | $0.77 | $0.65 | 17.69% |
2014-09-30 | 2014-10-20 | $42.12 billion | $0.36 | $0.33 | 8.4% |
2014-06-30 | 2014-07-22 | $37.43 billion | $0.32 | $0.31 | 4.07% |
2014-03-31 | 2014-04-23 | $45.65 billion | $0.42 | $0.37 | 13.7% |
2013-12-31 | 2014-01-27 | $57.59 billion | $0.52 | $0.50 | 2.99% |
2013-09-30 | 2013-10-28 | $37.47 billion | $0.30 | $0.29 | 3.51% |
2013-06-30 | 2013-07-23 | $35.32 billion | $0.27 | $0.26 | 1.9% |
2013-03-31 | 2013-04-23 | $43.6 billion | $0.36 | $0.36 | 0.7% |
2012-12-31 | 2013-01-23 | $54.51 billion | $0.49 | $0.48 | 2.6% |
2012-09-30 | 2012-10-25 | $35.97 billion | $0.31 | $0.31 | -0.8% |
2012-06-30 | 2012-07-24 | $35.02 billion | $0.33 | $0.37 | -10.14% |
2012-03-31 | 2012-04-24 | $39.19 billion | $0.44 | $0.36 | 23.08% |
2011-12-31 | 2012-01-24 | $46.33 billion | $0.50 | $0.36 | 36.55% |
2011-09-30 | 2011-10-18 | $28.27 billion | $0.25 | $0.27 | -4.72% |
2011-06-30 | 2011-07-19 | $28.57 billion | $0.28 | $0.21 | 33.73% |
2011-03-31 | 2011-04-20 | $24.67 billion | $0.23 | $0.19 | 18.18% |
2010-12-31 | 2011-01-18 | $26.74 billion | $0.23 | $0.19 | 19.48% |
2010-09-30 | 2010-10-18 | $20.34 billion | $0.17 | $0.15 | 13.79% |
2010-06-30 | 2010-07-20 | $15.7 billion | $0.13 | $0.11 | 13.64% |
2010-03-31 | 2010-04-20 | $13.5 billion | $0.12 | $0.09 | 37.14% |
2009-12-31 | 2010-01-25 | $15.68 billion | $0.13 | $0.08 | 73.33% |
2009-09-30 | 2009-10-19 | $12.21 billion | $0.07 | $0.05 | 30% |
2009-06-30 | 2009-07-21 | $8.34 billion | $0.05 | $0.04 | 11.76% |
2009-03-31 | 2009-04-22 | $9.08 billion | $0.05 | $0.04 | 18.75% |
2008-12-31 | 2009-01-21 | $11.88 billion | $0.06 | $0.05 | 25% |
2008-09-30 | 2008-10-21 | $7.9 billion | $0.05 | $0.04 | 12.5% |
2008-06-30 | 2008-07-21 | $7.46 billion | $0.04 | $0.04 | 13.33% |
2008-03-31 | 2008-04-23 | $7.51 billion | $0.04 | $0.04 | 13.33% |
2007-12-31 | 2008-01-22 | $9.61 billion | $0.25 | $0.23 | 8.7% |
2007-09-30 | 2007-10-22 | $6.22 billion | $0.14 | $0.12 | 16.67% |
2007-06-30 | 2007-07-25 | $5.41 billion | $0.13 | $0.10 | 30% |
2007-03-31 | 2007-04-25 | $5.26 billion | $0.12 | $0.09 | 33.33% |
2006-12-31 | 2007-01-17 | $7.12 billion | $0.16 | $0.11 | 45.45% |
2006-09-30 | 2006-10-18 | $4.84 billion | $0.09 | $0.07 | 28.57% |
2006-06-30 | 2006-07-19 | $4.37 billion | $0.08 | $0.06 | 33.33% |
2006-03-31 | 2006-04-19 | $4.36 billion | $0.07 | $0.06 | 16.67% |
2005-12-31 | 2006-01-18 | $5.75 billion | $0.09 | $0.09 | 0% |
2005-09-30 | 2005-10-11 | $3.68 billion | $0.05 | $0.05 | 0% |
2005-06-30 | 2005-07-13 | $3.52 billion | $0.05 | $0.04 | 25% |
2005-03-31 | 2005-04-13 | $3.24 billion | $0.05 | $0.03 | 66.67% |
2004-12-31 | 2005-01-12 | $3.49 billion | $0.05 | $0.03 | 66.67% |
2004-09-30 | 2004-10-13 | $2.35 billion | $0.02 | $0.01 | 100% |
2004-06-30 | 2004-07-14 | $2.01 billion | $0.01 | $0.01 | 0% |
2004-03-31 | 2004-04-14 | $1.91 billion | $0.01 | $0.01 | 0% |
2003-12-31 | 2004-01-14 | $2.01 billion | $0.01 | $0.01 | 0% |
2003-09-30 | 2003-10-15 | $1.72 billion | $0.01 | ||
2003-06-30 | 2003-07-16 | $1.55 billion | $0.00 | ||
2003-03-31 | 2003-04-16 | $1.48 billion | $0.00 | ||
2002-12-31 | 2003-01-15 | $1.47 billion | $-0.00 | ||
2002-09-30 | 2002-10-16 | $1.44 billion | $-0.00 | ||
2002-06-30 | 2002-07-16 | $1.43 billion | $0.01 | $0.01 | 0% |
2002-03-31 | 2002-04-18 | $1.5 billion | $0.00 | ||
2001-12-31 | 2002-01-16 | $1.38 billion | $0.01 | $0.01 | 0% |
2001-09-30 | 2001-10-18 | $1.45 billion | $0.00 | ||
2001-06-30 | 2001-07-18 | $1.48 billion | $0.00 | ||
2001-03-31 | 2001-04-18 | $1.43 billion | $0.01 | ||
2000-12-31 | 2000-12-31 | $1.01 billion | -$0.01 | ||
2000-09-30 | 2000-09-30 | $1.87 billion | $0.02 | ||
2000-06-30 | 2000-07-18 | $1.83 billion | $0.03 | $0.03 | 0% |
2000-03-31 | 2000-04-19 | $1.95 billion | $0.03 | $0.03 | 0% |
1999-12-31 | 2000-01-19 | $0.04 | $0.03 | 33.33% | |
1999-09-30 | 1999-10-13 | $0.02 | $0.02 | 0% | |
1999-06-30 | 1999-07-14 | $0.02 | $0.02 | 0% | |
1999-03-31 | 1999-04-14 | $0.02 | $0.02 | 0% | |
1998-12-31 | 1999-01-13 | $0.03 | $0.02 | 50% | |
1998-09-30 | 1998-10-14 | $0.02 | $0.02 | 0% | |
1998-06-30 | 1998-07-15 | $0.02 | $0.01 | 100% | |
1998-03-31 | 1998-04-15 | $0.01 | $0.01 | 0% | |
1997-12-31 | 1998-01-14 | $0.01 | $0.01 | 0% | |
1997-09-30 | 1997-09-30 | -$0.01 | |||
1997-06-30 | 1997-07-16 | -$0.02 | -$0.02 | 0% | |
1997-03-31 | 1997-04-16 | -$0.05 | -$0.04 | -25% | |
1996-12-31 | 1997-01-15 | -$0.03 | -$0.02 | -50% | |
1996-09-30 | 1996-10-16 | $0.00 | -$0.01 | 118% | |
1996-06-30 | 1996-07-17 | -$0.02 | -$0.04 | 50% | |
1996-03-31 | 1996-04-17 | -$0.07 | -$0.05 | -40% | |
1995-12-31 | 1996-01-17 | -$0.02 | -$0.01 | -100% | |
1995-09-30 | 1995-10-18 | $0.02 | $0.02 | 0% | |
1995-06-30 | 1995-07-20 | $0.03 | $0.03 | 0% | |
1995-03-31 | 1995-04-20 | $0.02 | $0.03 | -33.33% | |
1994-12-31 | 1995-01-19 | $0.05 | $0.04 | 25% | |
1994-09-30 | 1994-10-17 | $0.03 | $0.03 | 0% | |
1994-06-30 | 1994-06-30 | $0.01 | |||
1994-03-31 | 1994-03-31 | $0.01 | |||
1993-12-31 | 1993-12-31 | $0.00 |
Apple Inc (AAPL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Apple Inc (AAPL) Chart:
Apple Inc (AAPL) News:
Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Apple Inc (AAPL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-11-01 | 100 | 0 | CALL | 0 | 0 | 119.34 | TRUE | 0 | 0 |
2024-11-01 | 105 | 0 | CALL | 0 | 0 | 108.18 | TRUE | 0 | 0 |
2024-11-01 | 110 | 0 | CALL | 0 | 0 | 104.99 | TRUE | 0 | 0 |
2024-11-01 | 115 | 0 | CALL | 0 | 0 | 97.15 | TRUE | 0 | 0 |
2024-11-01 | 120 | 0 | CALL | 0 | 0 | 82.95 | TRUE | 0 | 0 |
2024-11-01 | 125 | 0 | CALL | 0 | 0 | 86.88 | TRUE | 0 | 0 |
2024-11-01 | 130 | 0 | CALL | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2024-11-01 | 135 | 0 | CALL | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2024-11-01 | 140 | 87.99 | CALL | 0 | 9 | 87.23 | TRUE | 0 | 0 |
2024-11-01 | 145 | 72.48 | CALL | 0 | 2 | 69.57 | TRUE | 0 | 0 |
2024-11-01 | 150 | 78.97 | CALL | 0 | 30 | 66.3 | TRUE | 0 | 0 |
2024-11-01 | 155 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2024-11-01 | 160 | 73.5 | CALL | 0 | 37 | 52.51 | TRUE | 0 | 0 |
2024-11-01 | 165 | 63 | CALL | 0 | 6 | 53.15 | TRUE | 0 | 0 |
2024-11-01 | 170 | 62.85 | CALL | 0 | 3 | 47.07 | TRUE | 0 | 0 |
2024-11-01 | 175 | 51 | CALL | 10 | 45 | 48.23 | TRUE | 51 | 0 |
2024-11-01 | 180 | 52.63 | CALL | 0 | 16 | 44.95 | TRUE | 0 | 0 |
2024-11-01 | 185 | 41.7 | CALL | 1 | 75 | 41.03 | TRUE | -6 | -0.13 |
2024-11-01 | 190 | 37.52 | CALL | 4 | 6 | 39.24 | TRUE | 37.52 | 0 |
2024-11-01 | 195 | 32.3 | CALL | 22 | 318 | 31.1 | TRUE | -6.05 | -0.16 |
2024-11-01 | 200 | 26.19 | CALL | 15 | 68 | 32.8 | TRUE | -7.11 | -0.21 |
2024-11-01 | 205 | 22.15 | CALL | 29 | 60 | 33.18 | TRUE | -5.46 | -0.2 |
2024-11-01 | 210 | 19.17 | CALL | 24 | 55 | 31.41 | TRUE | -5.38 | -0.22 |
2024-11-01 | 215 | 14.74 | CALL | 34 | 272 | 29.84 | TRUE | -4.81 | -0.25 |
2024-11-01 | 220 | 11.4 | CALL | 336 | 555 | 28.41 | TRUE | -5.06 | -0.31 |
2024-11-01 | 225 | 8.34 | CALL | 1268 | 400 | 27.76 | TRUE | -4.16 | -0.33 |
2024-11-01 | 230 | 5.67 | CALL | 1425 | 1517 | 26.59 | FALSE | -3.45 | -0.38 |
2024-11-01 | 235 | 3.65 | CALL | 1642 | 11754 | 25.77 | FALSE | -2.76 | -0.43 |
2024-11-01 | 240 | 2.19 | CALL | 1934 | 1563 | 25.04 | FALSE | -2.02 | -0.48 |
2024-11-01 | 245 | 1.26 | CALL | 909 | 5421 | 24.67 | FALSE | -1.34 | -0.52 |
2024-11-01 | 250 | 0.71 | CALL | 676 | 1475 | 24.62 | FALSE | -0.8 | -0.53 |
2024-11-01 | 255 | 0.37 | CALL | 323 | 927 | 24.43 | FALSE | -0.5 | -0.57 |
2024-11-01 | 260 | 0.21 | CALL | 317 | 932 | 24.86 | FALSE | -0.26 | -0.55 |
2024-11-01 | 265 | 0.15 | CALL | 13 | 181 | 26.23 | FALSE | -0.12 | -0.44 |
2024-11-01 | 270 | 0.09 | CALL | 94 | 153 | 26.81 | FALSE | -0.06 | -0.4 |
2024-11-01 | 275 | 0.05 | CALL | 1 | 73 | 27.12 | FALSE | -0.04 | -0.44 |
2024-11-01 | 280 | 0.14 | CALL | 9 | 261 | 30.55 | FALSE | 0.04 | 0.4 |
2024-11-01 | 285 | 0.06 | CALL | 27 | 2998 | 32.16 | FALSE | 0 | 0 |
2024-11-01 | 290 | 0.05 | CALL | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-11-01 | 295 | 0.03 | CALL | 54 | 46 | 33.68 | FALSE | 0.03 | 0 |
2024-11-01 | 300 | 0.03 | CALL | 160 | 177 | 35.58 | FALSE | 0.01 | 0.5 |
2024-11-01 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 120 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-01 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 130 | 0.12 | PUT | 4 | 3 | 80.76 | FALSE | 0.12 | 0 |
2024-11-01 | 135 | 0.02 | PUT | 0 | 184 | 0 | FALSE | 0 | 0 |
2024-11-01 | 140 | 0.09 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-01 | 145 | 0.04 | PUT | 0 | 3 | 61.54 | FALSE | 0 | 0 |
2024-11-01 | 150 | 0.05 | PUT | 9 | 115 | 55.61 | FALSE | 0 | 0 |
2024-11-01 | 155 | 0.09 | PUT | 2 | 12 | 52.15 | FALSE | 0.09 | 0 |
2024-11-01 | 160 | 0.1 | PUT | 3 | 42 | 51.82 | FALSE | 0.02 | 0.25 |
2024-11-01 | 165 | 0.12 | PUT | 17 | 32 | 48.9 | FALSE | 0.04 | 0.5 |
2024-11-01 | 170 | 0.18 | PUT | 17 | 142 | 47.49 | FALSE | 0.18 | 0 |
2024-11-01 | 175 | 0.21 | PUT | 115 | 70 | 44.35 | FALSE | 0.02 | 0.11 |
2024-11-01 | 180 | 0.29 | PUT | 321 | 1691 | 42.37 | FALSE | 0.09 | 0.45 |
2024-11-01 | 185 | 0.44 | PUT | 115 | 111 | 39.41 | FALSE | 0.19 | 0.76 |
2024-11-01 | 190 | 0.49 | PUT | 553 | 3347 | 37.49 | FALSE | 0.15 | 0.44 |
2024-11-01 | 195 | 0.67 | PUT | 382 | 830 | 35.36 | FALSE | 0.24 | 0.56 |
2024-11-01 | 200 | 0.98 | PUT | 1427 | 3632 | 33.8 | FALSE | 0.4 | 0.69 |
2024-11-01 | 205 | 1.4 | PUT | 283 | 716 | 32.05 | FALSE | 0.6 | 0.75 |
2024-11-01 | 210 | 2.02 | PUT | 1649 | 5149 | 30.44 | FALSE | 0.87 | 0.76 |
2024-11-01 | 215 | 2.89 | PUT | 1043 | 1197 | 29.08 | FALSE | 1.24 | 0.75 |
2024-11-01 | 220 | 4.3 | PUT | 859 | 1602 | 28.01 | FALSE | 1.81 | 0.73 |
2024-11-01 | 225 | 6.1 | PUT | 655 | 903 | 26.85 | FALSE | 2.5 | 0.69 |
2024-11-01 | 230 | 8.4 | PUT | 840 | 1214 | 25.52 | TRUE | 3.2 | 0.62 |
2024-11-01 | 235 | 11.5 | PUT | 103 | 560 | 24.99 | TRUE | 3.95 | 0.52 |
2024-11-01 | 240 | 16.35 | PUT | 49 | 48 | 24.51 | TRUE | 5.75 | 0.54 |
2024-11-01 | 245 | 19.51 | PUT | 3 | 206 | 25.28 | TRUE | 5.36 | 0.38 |
2024-11-01 | 250 | 24.9 | PUT | 20 | 26 | 24.18 | TRUE | 6.72 | 0.37 |
2024-11-01 | 255 | 27.5 | PUT | 1 | 4 | 26.46 | TRUE | 4.75 | 0.21 |
2024-11-01 | 260 | 33 | PUT | 6 | 6 | 29.23 | TRUE | 5.95 | 0.22 |
2024-11-01 | 265 | 33.4 | PUT | 0 | 1 | 37.9 | TRUE | 0 | 0 |
2024-11-01 | 270 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2024-11-01 | 275 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-11-01 | 280 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2024-11-01 | 285 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2024-11-01 | 290 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2024-11-01 | 295 | 68.9 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2024-11-01 | 300 | 75 | PUT | 1 | 1 | 51.94 | TRUE | 75 | 0 |
2024-11-08 | 100 | 0 | CALL | 0 | 0 | 96.43 | TRUE | 0 | 0 |
2024-11-08 | 105 | 0 | CALL | 0 | 0 | 94.53 | TRUE | 0 | 0 |
2024-11-08 | 110 | 0 | CALL | 0 | 0 | 137.87 | TRUE | 0 | 0 |
2024-11-08 | 115 | 0 | CALL | 0 | 0 | 130.92 | TRUE | 0 | 0 |
2024-11-08 | 120 | 0 | CALL | 0 | 0 | 123.36 | TRUE | 0 | 0 |
2024-11-08 | 125 | 0 | CALL | 0 | 0 | 116.96 | TRUE | 0 | 0 |
2024-11-08 | 130 | 0 | CALL | 0 | 0 | 109.98 | TRUE | 0 | 0 |
2024-11-08 | 135 | 0 | CALL | 0 | 0 | 104.02 | TRUE | 0 | 0 |
2024-11-08 | 140 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2024-11-08 | 145 | 0 | CALL | 0 | 0 | 92.61 | TRUE | 0 | 0 |
2024-11-08 | 150 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
2024-11-08 | 155 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
2024-11-08 | 160 | 0 | CALL | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2024-11-08 | 165 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2024-11-08 | 170 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2024-11-08 | 175 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2024-11-08 | 180 | 45.72 | CALL | 2 | 0 | 49.48 | TRUE | 45.72 | 0 |
2024-11-08 | 185 | 43.4 | CALL | 1 | 1 | 48.01 | TRUE | -4.91 | -0.1 |
2024-11-08 | 190 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-11-08 | 195 | 37.41 | CALL | 0 | 56 | 36.54 | TRUE | 0 | 0 |
2024-11-08 | 200 | 27.79 | CALL | 30 | 9 | 36.25 | TRUE | -6.55 | -0.19 |
2024-11-08 | 205 | 24.28 | CALL | 8 | 1 | 33.63 | TRUE | -4.62 | -0.16 |
2024-11-08 | 210 | 19.1 | CALL | 3 | 1 | 27.26 | TRUE | 19.1 | 0 |
2024-11-08 | 215 | 15.45 | CALL | 3 | 3 | 27.9 | TRUE | -4.02 | -0.21 |
2024-11-08 | 220 | 11.5 | CALL | 22 | 26 | 29.98 | TRUE | -5.6 | -0.33 |
2024-11-08 | 225 | 9.35 | CALL | 635 | 327 | 28.24 | TRUE | -3.36 | -0.26 |
2024-11-08 | 230 | 6.65 | CALL | 582 | 134 | 27.12 | FALSE | -3.56 | -0.35 |
2024-11-08 | 235 | 4.56 | CALL | 259 | 122 | 26.41 | FALSE | -2.94 | -0.39 |
2024-11-08 | 240 | 2.94 | CALL | 1392 | 129 | 25.64 | FALSE | -2.16 | -0.42 |
2024-11-08 | 245 | 1.81 | CALL | 186 | 138 | 25.09 | FALSE | -1.69 | -0.48 |
2024-11-08 | 250 | 1.14 | CALL | 274 | 103 | 25.18 | FALSE | -0.9 | -0.44 |
2024-11-08 | 255 | 0.62 | CALL | 228 | 83 | 24.58 | FALSE | -0.75 | -0.55 |
2024-11-08 | 260 | 0.47 | CALL | 19 | 55 | 26.04 | FALSE | -0.34 | -0.42 |
2024-11-08 | 265 | 0.27 | CALL | 21 | 58 | 26 | FALSE | -0.25 | -0.48 |
2024-11-08 | 270 | 0.16 | CALL | 5 | 142 | 26.21 | FALSE | -0.19 | -0.54 |
2024-11-08 | 275 | 0 | CALL | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2024-11-08 | 280 | 0.12 | CALL | 3 | 10 | 29.52 | FALSE | -0.02 | -0.14 |
2024-11-08 | 285 | 0.09 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-08 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 295 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 145 | 0 | PUT | 0 | 0 | 64.44 | FALSE | 0 | 0 |
2024-11-08 | 150 | 0.07 | PUT | 1 | 0 | 52.29 | FALSE | 0.07 | 0 |
2024-11-08 | 155 | 0.07 | PUT | 2 | 1 | 48.53 | FALSE | -0.02 | -0.22 |
2024-11-08 | 160 | 0.07 | PUT | 1 | 0 | 44.88 | FALSE | 0.07 | 0 |
2024-11-08 | 165 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
2024-11-08 | 170 | 0.26 | PUT | 1 | 0 | 45.5 | FALSE | 0.26 | 0 |
2024-11-08 | 175 | 0.32 | PUT | 3 | 29 | 43.02 | FALSE | 0.32 | 0 |
2024-11-08 | 180 | 0.41 | PUT | 26 | 0 | 40.82 | FALSE | 0.41 | 0 |
2024-11-08 | 185 | 0.56 | PUT | 20 | 0 | 39.12 | FALSE | 0.56 | 0 |
2024-11-08 | 190 | 0.88 | PUT | 45 | 1 | 38.68 | FALSE | 0.3 | 0.52 |
2024-11-08 | 195 | 1.06 | PUT | 85 | 31 | 34.47 | FALSE | 0.34 | 0.47 |
2024-11-08 | 200 | 1.38 | PUT | 129 | 34 | 33.78 | FALSE | 0.44 | 0.47 |
2024-11-08 | 205 | 1.9 | PUT | 86 | 37 | 32.21 | FALSE | 0.54 | 0.4 |
2024-11-08 | 210 | 2.68 | PUT | 343 | 84 | 31 | FALSE | 1.05 | 0.64 |
2024-11-08 | 215 | 3.72 | PUT | 70 | 85 | 29.75 | FALSE | 1 | 0.37 |
2024-11-08 | 220 | 5.1 | PUT | 1030 | 81 | 28.51 | FALSE | 1.85 | 0.57 |
2024-11-08 | 225 | 7.1 | PUT | 122 | 177 | 28 | FALSE | 2.43 | 0.52 |
2024-11-08 | 230 | 9.55 | PUT | 250 | 152 | 27.36 | TRUE | 3.33 | 0.54 |
2024-11-08 | 235 | 13 | PUT | 137 | 23 | 28.56 | TRUE | 4.1 | 0.46 |
2024-11-08 | 240 | 14.55 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2024-11-08 | 245 | 15.22 | PUT | 0 | 6 | 29.02 | TRUE | 0 | 0 |
2024-11-08 | 250 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2024-11-08 | 255 | 24 | PUT | 0 | 1 | 30 | TRUE | 0 | 0 |
2024-11-08 | 260 | 33.3 | PUT | 3 | 3 | 43.53 | TRUE | 4.85 | 0.17 |
2024-11-08 | 265 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2024-11-08 | 270 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2024-11-08 | 275 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2024-11-08 | 280 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2024-11-08 | 285 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2024-11-08 | 290 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2024-11-08 | 295 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2024-11-08 | 300 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2024-11-15 | 5 | 225.72 | CALL | 0 | 0 | 642.3 | TRUE | 0 | 0 |
2024-11-15 | 10 | 0 | CALL | 0 | 0 | 417.41 | TRUE | 0 | 0 |
2024-11-15 | 15 | 0 | CALL | 0 | 0 | 290.88 | TRUE | 0 | 0 |
2024-11-15 | 20 | 0 | CALL | 0 | 0 | 261.65 | TRUE | 0 | 0 |
2024-11-15 | 25 | 0 | CALL | 0 | 0 | 293.08 | TRUE | 0 | 0 |
2024-11-15 | 30 | 0 | CALL | 0 | 0 | 263.04 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 247.25 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 185.79 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 213.58 | TRUE | 0 | 0 |
2024-11-15 | 50 | 164.79 | CALL | 0 | 1 | 197.71 | TRUE | 0 | 0 |
2024-11-15 | 55 | 115.75 | CALL | 0 | 2 | 187.02 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 175.6 | TRUE | 0 | 0 |
2024-11-15 | 65 | 106.47 | CALL | 0 | 1 | 166.71 | TRUE | 0 | 0 |
2024-11-15 | 70 | 152.35 | CALL | 0 | 10 | 155.52 | TRUE | 0 | 0 |
2024-11-15 | 75 | 118.52 | CALL | 0 | 11 | 122.56 | TRUE | 0 | 0 |
2024-11-15 | 80 | 150.1 | CALL | 0 | 8 | 138.27 | TRUE | 0 | 0 |
2024-11-15 | 85 | 131.75 | CALL | 0 | 11 | 131.78 | TRUE | 0 | 0 |
2024-11-15 | 90 | 137.55 | CALL | 0 | 9 | 123.15 | TRUE | 0 | 0 |
2024-11-15 | 95 | 132.6 | CALL | 0 | 19 | 117.44 | TRUE | 0 | 0 |
2024-11-15 | 100 | 132.85 | CALL | 0 | 15 | 109.69 | TRUE | 0 | 0 |
2024-11-15 | 105 | 121.9 | CALL | 0 | 21 | 83.07 | TRUE | 0 | 0 |
2024-11-15 | 110 | 117.55 | CALL | 0 | 51 | 100.61 | TRUE | 0 | 0 |
2024-11-15 | 115 | 116.75 | CALL | 0 | 389 | 80.68 | TRUE | 0 | 0 |
2024-11-15 | 120 | 111.5 | CALL | 0 | 38 | 88.42 | TRUE | 0 | 0 |
2024-11-15 | 125 | 104.1 | CALL | 0 | 213 | 84.01 | TRUE | 0 | 0 |
2024-11-15 | 130 | 94.79 | CALL | 0 | 272 | 79.71 | TRUE | 0 | 0 |
2024-11-15 | 135 | 98 | CALL | 0 | 740 | 71.53 | TRUE | 0 | 0 |
2024-11-15 | 140 | 85.16 | CALL | 2 | 609 | 55.36 | TRUE | -8.05 | -0.09 |
2024-11-15 | 145 | 83.73 | CALL | 0 | 811 | 54.91 | TRUE | 0 | 0 |
2024-11-15 | 150 | 80.7 | CALL | 0 | 522 | 52.24 | TRUE | 0 | 0 |
2024-11-15 | 155 | 71.1 | CALL | 1 | 996 | 53.16 | TRUE | 71.1 | 0 |
2024-11-15 | 160 | 67.22 | CALL | 2 | 1548 | 46.4 | TRUE | -4.68 | -0.07 |
2024-11-15 | 165 | 63.65 | CALL | 0 | 1131 | 48.35 | TRUE | 0 | 0 |
2024-11-15 | 170 | 56.2 | CALL | 7 | 2029 | 45.38 | TRUE | -7.15 | -0.11 |
2024-11-15 | 175 | 57.45 | CALL | 0 | 1740 | 42.31 | TRUE | 0 | 0 |
2024-11-15 | 180 | 47.6 | CALL | 21 | 4265 | 37.99 | TRUE | -5.35 | -0.1 |
2024-11-15 | 185 | 42.11 | CALL | 20 | 3467 | 38.42 | TRUE | -6.48 | -0.13 |
2024-11-15 | 190 | 37.35 | CALL | 16 | 5772 | 35.62 | TRUE | -7.11 | -0.16 |
2024-11-15 | 195 | 33.35 | CALL | 82 | 8842 | 33.42 | TRUE | -5.14 | -0.13 |
2024-11-15 | 200 | 29 | CALL | 284 | 15274 | 33.36 | TRUE | -5.92 | -0.17 |
2024-11-15 | 205 | 24.4 | CALL | 154 | 5625 | 31.84 | TRUE | -5.95 | -0.2 |
2024-11-15 | 210 | 20.4 | CALL | 230 | 5324 | 30.4 | TRUE | -5.65 | -0.22 |
2024-11-15 | 215 | 16.36 | CALL | 115 | 6470 | 29.38 | TRUE | -5.24 | -0.24 |
2024-11-15 | 220 | 13.1 | CALL | 811 | 17108 | 28.61 | TRUE | -4.4 | -0.25 |
2024-11-15 | 225 | 9.95 | CALL | 3592 | 27104 | 27.55 | TRUE | -4.24 | -0.3 |
2024-11-15 | 230 | 7.25 | CALL | 4835 | 19157 | 26.56 | FALSE | -3.61 | -0.33 |
2024-11-15 | 235 | 5.07 | CALL | 10573 | 25253 | 25.74 | FALSE | -2.98 | -0.37 |
2024-11-15 | 240 | 3.4 | CALL | 3100 | 28001 | 25.1 | FALSE | -2.35 | -0.41 |
2024-11-15 | 245 | 2.2 | CALL | 1812 | 62856 | 24.66 | FALSE | -1.73 | -0.44 |
2024-11-15 | 250 | 1.4 | CALL | 1950 | 16804 | 24.49 | FALSE | -1.19 | -0.46 |
2024-11-15 | 255 | 0.88 | CALL | 1810 | 20295 | 24.49 | FALSE | -0.78 | -0.47 |
2024-11-15 | 260 | 0.53 | CALL | 1392 | 8693 | 24.43 | FALSE | -0.53 | -0.5 |
2024-11-15 | 265 | 0.33 | CALL | 77 | 2337 | 24.66 | FALSE | -0.34 | -0.51 |
2024-11-15 | 270 | 0.22 | CALL | 130 | 5118 | 25.23 | FALSE | -0.21 | -0.49 |
2024-11-15 | 275 | 0.16 | CALL | 127 | 2471 | 26.11 | FALSE | -0.13 | -0.45 |
2024-11-15 | 280 | 0.11 | CALL | 97 | 3123 | 26.71 | FALSE | -0.08 | -0.42 |
2024-11-15 | 285 | 0.08 | CALL | 34 | 1415 | 27.47 | FALSE | -0.06 | -0.43 |
2024-11-15 | 290 | 0.07 | CALL | 1 | 1314 | 28.81 | FALSE | -0.03 | -0.3 |
2024-11-15 | 295 | 0.06 | CALL | 3 | 837 | 30 | FALSE | -0.02 | -0.25 |
2024-11-15 | 300 | 0.04 | CALL | 282 | 6895 | 30.28 | FALSE | -0.02 | -0.33 |
2024-11-15 | 305 | 0.01 | CALL | 7 | 11 | 27.89 | FALSE | -0.02 | -0.67 |
2024-11-15 | 310 | 0.01 | CALL | 4 | 997 | 29.28 | FALSE | -0.02 | -0.67 |
2024-11-15 | 315 | 0.01 | CALL | 0 | 202 | 34.44 | FALSE | 0 | 0 |
2024-11-15 | 320 | 0.02 | CALL | 0 | 5013 | 0 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0.01 | CALL | 0 | 927 | 0 | FALSE | 0 | 0 |
2024-11-15 | 340 | 0.01 | CALL | 0 | 5774 | 0 | FALSE | 0 | 0 |
2024-11-15 | 350 | 0.01 | CALL | 0 | 2355 | 0 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0.01 | CALL | 1 | 5677 | 41.76 | FALSE | 0.01 | 0 |
2024-11-15 | 370 | 0.01 | CALL | 0 | 8876 | 0 | FALSE | 0 | 0 |
2024-11-15 | 5 | 0.01 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-11-15 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 15 | 0.01 | PUT | 0 | 1790 | 0 | FALSE | 0 | 0 |
2024-11-15 | 20 | 0.01 | PUT | 0 | 956 | 0 | FALSE | 0 | 0 |
2024-11-15 | 25 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 30 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 40 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-11-15 | 45 | 0.01 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-11-15 | 50 | 0.01 | PUT | 0 | 611 | 0 | FALSE | 0 | 0 |
2024-11-15 | 55 | 0.02 | PUT | 0 | 226 | 0 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0.02 | PUT | 0 | 280 | 0 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0.01 | PUT | 0 | 869 | 0 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0.01 | PUT | 0 | 3530 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0.01 | PUT | 0 | 1398 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.03 | PUT | 0 | 420 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0.01 | PUT | 0 | 2154 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0.01 | PUT | 0 | 214 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0.01 | PUT | 0 | 212 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0.02 | PUT | 12 | 2451 | 79.69 | FALSE | 0.01 | 1 |
2024-11-15 | 105 | 0.03 | PUT | 151 | 236 | 78.08 | FALSE | 0.03 | 0 |
2024-11-15 | 110 | 0.02 | PUT | 0 | 1303 | 72.38 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0.03 | PUT | 0 | 5542 | 68.21 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0.03 | PUT | 0 | 4475 | 66.33 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0.04 | PUT | 250 | 1244 | 63.22 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0.04 | PUT | 0 | 1642 | 61.4 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0.09 | PUT | 740 | 1815 | 58.65 | FALSE | 0.09 | 0 |
2024-11-15 | 140 | 0.08 | PUT | 35 | 1817 | 56.22 | FALSE | 0.02 | 0.33 |
2024-11-15 | 145 | 0.11 | PUT | 23 | 1432 | 54.59 | FALSE | 0.05 | 0.83 |
2024-11-15 | 150 | 0.14 | PUT | 82 | 4097 | 52.48 | FALSE | 0.04 | 0.4 |
2024-11-15 | 155 | 0.19 | PUT | 112 | 3137 | 49.66 | FALSE | 0.19 | 0 |
2024-11-15 | 160 | 0.22 | PUT | 12 | 3860 | 48.16 | FALSE | 0.06 | 0.38 |
2024-11-15 | 165 | 0.24 | PUT | 209 | 3693 | 45.05 | FALSE | 0.06 | 0.33 |
2024-11-15 | 170 | 0.29 | PUT | 70 | 5341 | 43.13 | FALSE | 0.05 | 0.21 |
2024-11-15 | 175 | 0.4 | PUT | 95 | 5278 | 41.22 | FALSE | 0.12 | 0.43 |
2024-11-15 | 180 | 0.5 | PUT | 762 | 15763 | 39.07 | FALSE | 0.15 | 0.43 |
2024-11-15 | 185 | 0.65 | PUT | 486 | 5429 | 37.2 | FALSE | 0.2 | 0.44 |
2024-11-15 | 190 | 0.86 | PUT | 1072 | 11614 | 35.47 | FALSE | 0.25 | 0.41 |
2024-11-15 | 195 | 1.18 | PUT | 715 | 8875 | 34.07 | FALSE | 0.41 | 0.53 |
2024-11-15 | 200 | 1.63 | PUT | 8235 | 17897 | 32.79 | FALSE | 0.57 | 0.54 |
2024-11-15 | 205 | 2.25 | PUT | 2245 | 14085 | 31.36 | FALSE | 0.85 | 0.61 |
2024-11-15 | 210 | 3.05 | PUT | 3541 | 21162 | 30.28 | FALSE | 1.13 | 0.59 |
2024-11-15 | 215 | 4.15 | PUT | 1847 | 12981 | 29.16 | FALSE | 1.49 | 0.56 |
2024-11-15 | 220 | 5.65 | PUT | 10388 | 14961 | 28.28 | FALSE | 1.95 | 0.53 |
2024-11-15 | 225 | 7.55 | PUT | 3458 | 9775 | 27.41 | FALSE | 2.58 | 0.52 |
2024-11-15 | 230 | 9.9 | PUT | 1373 | 12652 | 26.54 | TRUE | 3.25 | 0.49 |
2024-11-15 | 235 | 12.68 | PUT | 711 | 6157 | 25.5 | TRUE | 3.83 | 0.43 |
2024-11-15 | 240 | 16.15 | PUT | 74 | 1013 | 25.16 | TRUE | 4.5 | 0.39 |
2024-11-15 | 245 | 19.8 | PUT | 61 | 329 | 23.59 | TRUE | 4.5 | 0.29 |
2024-11-15 | 250 | 25.85 | PUT | 37 | 242 | 23.93 | TRUE | 7.3 | 0.39 |
2024-11-15 | 255 | 23.86 | PUT | 0 | 76 | 23.46 | TRUE | 0 | 0 |
2024-11-15 | 260 | 30.85 | PUT | 10 | 11 | 29.06 | TRUE | 3.4 | 0.12 |
2024-11-15 | 265 | 38.92 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-11-15 | 270 | 42.25 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-11-15 | 275 | 43.52 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2024-11-15 | 280 | 49.35 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2024-11-15 | 285 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2024-11-15 | 290 | 65.54 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2024-11-15 | 295 | 103.49 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2024-11-15 | 305 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2024-11-15 | 310 | 82.52 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2024-11-15 | 315 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2024-11-15 | 320 | 95.92 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | PUT | 0 | 0 | 67.24 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 74.82 | TRUE | 0 | 0 |
2024-11-15 | 370 | 150.4 | PUT | 0 | 0 | 78.41 | TRUE | 0 | 0 |
2024-12-20 | 5 | 220.53 | CALL | 1 | 1 | 504.12 | TRUE | -6.41 | -0.03 |
2024-12-20 | 10 | 0 | CALL | 0 | 0 | 251.38 | TRUE | 0 | 0 |
2024-12-20 | 15 | 0 | CALL | 0 | 0 | 217.63 | TRUE | 0 | 0 |
2024-12-20 | 20 | 203.6 | CALL | 0 | 1 | 241.95 | TRUE | 0 | 0 |
2024-12-20 | 25 | 0 | CALL | 0 | 0 | 170.31 | TRUE | 0 | 0 |
2024-12-20 | 30 | 0 | CALL | 0 | 0 | 149.27 | TRUE | 0 | 0 |
2024-12-20 | 35 | 0 | CALL | 0 | 0 | 138.52 | TRUE | 0 | 0 |
2024-12-20 | 40 | 0 | CALL | 0 | 0 | 112.01 | TRUE | 0 | 0 |
2024-12-20 | 45 | 0 | CALL | 0 | 0 | 118.82 | TRUE | 0 | 0 |
2024-12-20 | 50 | 173.29 | CALL | 0 | 101 | 149.39 | TRUE | 0 | 0 |
2024-12-20 | 55 | 168.8 | CALL | 0 | 124 | 142.67 | TRUE | 0 | 0 |
2024-12-20 | 60 | 166.85 | CALL | 0 | 108 | 132.9 | TRUE | 0 | 0 |
2024-12-20 | 65 | 118.7 | CALL | 0 | 196 | 104 | TRUE | 0 | 0 |
2024-12-20 | 70 | 151.56 | CALL | 0 | 31 | 117.92 | TRUE | 0 | 0 |
2024-12-20 | 75 | 146.58 | CALL | 0 | 62 | 83.54 | TRUE | 0 | 0 |
2024-12-20 | 80 | 129.3 | CALL | 0 | 762 | 91.25 | TRUE | 0 | 0 |
2024-12-20 | 85 | 99.84 | CALL | 0 | 218 | 99.23 | TRUE | 0 | 0 |
2024-12-20 | 90 | 137.58 | CALL | 0 | 36 | 95.51 | TRUE | 0 | 0 |
2024-12-20 | 95 | 136.9 | CALL | 0 | 172 | 92.58 | TRUE | 0 | 0 |
2024-12-20 | 100 | 131.95 | CALL | 0 | 202 | 69.91 | TRUE | 0 | 0 |
2024-12-20 | 105 | 113.05 | CALL | 0 | 70 | 72.14 | TRUE | 0 | 0 |
2024-12-20 | 110 | 120.2 | CALL | 0 | 352 | 67.99 | TRUE | 0 | 0 |
2024-12-20 | 115 | 115.64 | CALL | 0 | 775 | 64.03 | TRUE | 0 | 0 |
2024-12-20 | 120 | 99.72 | CALL | 0 | 256 | 60.23 | TRUE | 0 | 0 |
2024-12-20 | 125 | 101.27 | CALL | 2 | 372 | 58.56 | TRUE | 101.27 | 0 |
2024-12-20 | 130 | 96.04 | CALL | 5 | 789 | 56.61 | TRUE | 96.04 | 0 |
2024-12-20 | 135 | 91.94 | CALL | 1 | 497 | 58.91 | TRUE | 91.94 | 0 |
2024-12-20 | 140 | 89.44 | CALL | 0 | 3282 | 53.82 | TRUE | 0 | 0 |
2024-12-20 | 145 | 88.4 | CALL | 0 | 350 | 52.98 | TRUE | 0 | 0 |
2024-12-20 | 150 | 77.83 | CALL | 11 | 16783 | 42.77 | TRUE | 77.83 | 0 |
2024-12-20 | 155 | 72.72 | CALL | 1 | 2224 | 43.31 | TRUE | 72.72 | 0 |
2024-12-20 | 160 | 66.57 | CALL | 1 | 1055 | 41 | TRUE | -7.43 | -0.1 |
2024-12-20 | 165 | 63.73 | CALL | 3 | 1616 | 38.62 | TRUE | 63.73 | 0 |
2024-12-20 | 170 | 57.64 | CALL | 4 | 4452 | 37.69 | TRUE | -5.36 | -0.09 |
2024-12-20 | 175 | 53.03 | CALL | 2 | 4704 | 35.08 | TRUE | 53.03 | 0 |
2024-12-20 | 180 | 48.35 | CALL | 30 | 8944 | 34.57 | TRUE | -6.65 | -0.12 |
2024-12-20 | 185 | 44.15 | CALL | 13 | 7954 | 32.6 | TRUE | -5.07 | -0.1 |
2024-12-20 | 190 | 39.46 | CALL | 643 | 14933 | 30.93 | TRUE | -6.12 | -0.13 |
2024-12-20 | 195 | 34.92 | CALL | 132 | 9737 | 30.69 | TRUE | -4.83 | -0.12 |
2024-12-20 | 200 | 30.5 | CALL | 839 | 12410 | 29.56 | TRUE | -5.8 | -0.16 |
2024-12-20 | 205 | 26.4 | CALL | 31 | 4399 | 28.52 | TRUE | -5.6 | -0.18 |
2024-12-20 | 210 | 22.5 | CALL | 195 | 9388 | 27.38 | TRUE | -5.5 | -0.2 |
2024-12-20 | 215 | 18.77 | CALL | 180 | 13682 | 26.82 | TRUE | -5.23 | -0.22 |
2024-12-20 | 220 | 15.3 | CALL | 863 | 19501 | 25.95 | TRUE | -4.66 | -0.23 |
2024-12-20 | 225 | 12.23 | CALL | 3755 | 13885 | 25.18 | TRUE | -4.27 | -0.26 |
2024-12-20 | 230 | 9.55 | CALL | 1605 | 19829 | 24.35 | FALSE | -3.73 | -0.28 |
2024-12-20 | 235 | 7.3 | CALL | 1445 | 15624 | 23.89 | FALSE | -3.1 | -0.3 |
2024-12-20 | 240 | 5.35 | CALL | 1151 | 23858 | 23.25 | FALSE | -2.65 | -0.33 |
2024-12-20 | 245 | 3.78 | CALL | 456 | 9618 | 22.63 | FALSE | -2.17 | -0.36 |
2024-12-20 | 250 | 2.66 | CALL | 1664 | 35957 | 22.35 | FALSE | -1.63 | -0.38 |
2024-12-20 | 255 | 1.84 | CALL | 1390 | 12992 | 22.18 | FALSE | -1.17 | -0.39 |
2024-12-20 | 260 | 1.26 | CALL | 1017 | 18065 | 22.11 | FALSE | -0.84 | -0.4 |
2024-12-20 | 265 | 0.84 | CALL | 132 | 2484 | 22.02 | FALSE | -0.61 | -0.42 |
2024-12-20 | 270 | 0.55 | CALL | 172 | 13647 | 22.27 | FALSE | -0.37 | -0.4 |
2024-12-20 | 275 | 0.38 | CALL | 256 | 13228 | 22.39 | FALSE | -0.26 | -0.41 |
2024-12-20 | 280 | 0.28 | CALL | 105 | 12584 | 22.67 | FALSE | -0.17 | -0.38 |
2024-12-20 | 285 | 0.23 | CALL | 32 | 12542 | 23.19 | FALSE | -0.14 | -0.38 |
2024-12-20 | 290 | 0.16 | CALL | 32 | 16960 | 23.73 | FALSE | -0.1 | -0.38 |
2024-12-20 | 295 | 0.12 | CALL | 9 | 2555 | 24.18 | FALSE | -0.04 | -0.25 |
2024-12-20 | 300 | 0.1 | CALL | 43 | 7776 | 24.93 | FALSE | -0.03 | -0.23 |
2024-12-20 | 305 | 0.07 | CALL | 1 | 1317 | 25.11 | FALSE | -0.04 | -0.36 |
2024-12-20 | 310 | 0.07 | CALL | 28 | 4160 | 26.33 | FALSE | -0.01 | -0.13 |
2024-12-20 | 320 | 0.05 | CALL | 102 | 1480 | 27.64 | FALSE | -0.01 | -0.17 |
2024-12-20 | 330 | 0.03 | CALL | 0 | 1636 | 28.76 | FALSE | 0 | 0 |
2024-12-20 | 340 | 0.03 | CALL | 4 | 1033 | 30.35 | FALSE | -0.01 | -0.25 |
2024-12-20 | 350 | 0.02 | CALL | 0 | 7179 | 31.11 | FALSE | 0 | 0 |
2024-12-20 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0.01 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 40 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.01 | PUT | 0 | 2004 | 0 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.01 | PUT | 0 | 165 | 0 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.01 | PUT | 0 | 526 | 0 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.01 | PUT | 0 | 1274 | 0 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.01 | PUT | 0 | 671 | 0 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.02 | PUT | 0 | 374 | 0 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.02 | PUT | 0 | 1277 | 76.97 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0.01 | PUT | 0 | 1143 | 72.71 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0.07 | PUT | 0 | 2997 | 68.69 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0.04 | PUT | 0 | 1146 | 66 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0.03 | PUT | 30 | 2105 | 62.33 | FALSE | 0.03 | 0 |
2024-12-20 | 105 | 0.04 | PUT | 1 | 737 | 60.52 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0.04 | PUT | 0 | 1087 | 57.8 | FALSE | 0 | 0 |
2024-12-20 | 115 | 0.05 | PUT | 0 | 1768 | 56.17 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0.06 | PUT | 0 | 6152 | 54.24 | FALSE | 0 | 0 |
2024-12-20 | 125 | 0.1 | PUT | 30 | 8485 | 52.79 | FALSE | 0.1 | 0 |
2024-12-20 | 130 | 0.13 | PUT | 8 | 6221 | 51.25 | FALSE | 0.03 | 0.3 |
2024-12-20 | 135 | 0.15 | PUT | 2 | 3241 | 49.01 | FALSE | 0.05 | 0.5 |
2024-12-20 | 140 | 0.17 | PUT | 23 | 7040 | 46.71 | FALSE | 0.04 | 0.31 |
2024-12-20 | 145 | 0.21 | PUT | 19 | 3672 | 44.99 | FALSE | 0.07 | 0.5 |
2024-12-20 | 150 | 0.25 | PUT | 33 | 7938 | 43.08 | FALSE | 0.06 | 0.32 |
2024-12-20 | 155 | 0.32 | PUT | 3 | 3861 | 41.13 | FALSE | 0.07 | 0.28 |
2024-12-20 | 160 | 0.38 | PUT | 89 | 11883 | 39.78 | FALSE | 0.11 | 0.41 |
2024-12-20 | 165 | 0.43 | PUT | 38 | 9205 | 37.59 | FALSE | 0.07 | 0.19 |
2024-12-20 | 170 | 0.55 | PUT | 358 | 9121 | 36.23 | FALSE | 0.15 | 0.38 |
2024-12-20 | 175 | 0.69 | PUT | 20 | 10664 | 34.76 | FALSE | 0.19 | 0.38 |
2024-12-20 | 180 | 0.86 | PUT | 1349 | 17191 | 33.46 | FALSE | 0.24 | 0.39 |
2024-12-20 | 185 | 1.14 | PUT | 352 | 11953 | 32.22 | FALSE | 0.36 | 0.46 |
2024-12-20 | 190 | 1.47 | PUT | 1083 | 26702 | 31.01 | FALSE | 0.47 | 0.47 |
2024-12-20 | 195 | 1.93 | PUT | 539 | 6968 | 30 | FALSE | 0.6 | 0.45 |
2024-12-20 | 200 | 2.52 | PUT | 2149 | 15252 | 29.01 | FALSE | 0.83 | 0.49 |
2024-12-20 | 205 | 3.27 | PUT | 454 | 7182 | 28.02 | FALSE | 1.07 | 0.49 |
2024-12-20 | 210 | 4.3 | PUT | 1089 | 22093 | 27.29 | FALSE | 1.41 | 0.49 |
2024-12-20 | 215 | 5.55 | PUT | 547 | 8764 | 26.47 | FALSE | 1.75 | 0.46 |
2024-12-20 | 220 | 7.15 | PUT | 1698 | 12547 | 25.81 | FALSE | 2.15 | 0.43 |
2024-12-20 | 225 | 9.04 | PUT | 1156 | 8453 | 25.04 | FALSE | 2.64 | 0.41 |
2024-12-20 | 230 | 11.28 | PUT | 699 | 7564 | 24.22 | TRUE | 3.03 | 0.37 |
2024-12-20 | 235 | 15.21 | PUT | 74 | 7928 | 23.41 | TRUE | 4.91 | 0.48 |
2024-12-20 | 240 | 17.15 | PUT | 29 | 875 | 23.02 | TRUE | 3.65 | 0.27 |
2024-12-20 | 245 | 21.47 | PUT | 6 | 725 | 22.62 | TRUE | 4.77 | 0.29 |
2024-12-20 | 250 | 24.89 | PUT | 35 | 1109 | 22.66 | TRUE | 4.69 | 0.23 |
2024-12-20 | 255 | 29.17 | PUT | 14 | 173 | 22.03 | TRUE | 4.47 | 0.18 |
2024-12-20 | 260 | 34.25 | PUT | 2 | 93 | 25.03 | TRUE | 4.15 | 0.14 |
2024-12-20 | 265 | 38.84 | PUT | 2 | 0 | 23.82 | TRUE | 38.84 | 0 |
2024-12-20 | 270 | 45.43 | PUT | 1 | 1 | 26.12 | TRUE | 7.16 | 0.19 |
2024-12-20 | 275 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2024-12-20 | 280 | 97.8 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2024-12-20 | 285 | 80.27 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2024-12-20 | 290 | 63.32 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2024-12-20 | 295 | 76.6 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
2024-12-20 | 300 | 77 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2024-12-20 | 305 | 111.27 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2024-12-20 | 310 | 82.1 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2024-12-20 | 320 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2024-12-20 | 330 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2024-12-20 | 340 | 0 | PUT | 0 | 0 | 55.14 | TRUE | 0 | 0 |
2024-12-20 | 350 | 120.57 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2025-01-17 | 5 | 211.23 | CALL | 0 | 15 | 436.58 | TRUE | 0 | 0 |
2025-01-17 | 10 | 207 | CALL | 0 | 0 | 205.8 | TRUE | 0 | 0 |
2025-01-17 | 15 | 205 | CALL | 0 | 2 | 179.33 | TRUE | 0 | 0 |
2025-01-17 | 20 | 204.9 | CALL | 2 | 51 | 213.89 | TRUE | 204.9 | 0 |
2025-01-17 | 25 | 192.12 | CALL | 0 | 16 | 150.45 | TRUE | 0 | 0 |
2025-01-17 | 30 | 201.5 | CALL | 0 | 4 | 142.06 | TRUE | 0 | 0 |
2025-01-17 | 35 | 161.27 | CALL | 0 | 3 | 133.61 | TRUE | 0 | 0 |
2025-01-17 | 40 | 189.1 | CALL | 0 | 2 | 125.67 | TRUE | 0 | 0 |
2025-01-17 | 45 | 151.29 | CALL | 0 | 22 | 121.05 | TRUE | 0 | 0 |
2025-01-17 | 50 | 179.87 | CALL | 0 | 1202 | 118.21 | TRUE | 0 | 0 |
2025-01-17 | 55 | 170.65 | CALL | 3 | 1461 | 109.67 | TRUE | 170.65 | 0 |
2025-01-17 | 60 | 167.32 | CALL | 0 | 635 | 105.3 | TRUE | 0 | 0 |
2025-01-17 | 65 | 162.6 | CALL | 0 | 578 | 99.62 | TRUE | 0 | 0 |
2025-01-17 | 70 | 161.46 | CALL | 0 | 1003 | 99.17 | TRUE | 0 | 0 |
2025-01-17 | 75 | 152.54 | CALL | 0 | 1715 | 85.08 | TRUE | 0 | 0 |
2025-01-17 | 80 | 148.13 | CALL | 0 | 370 | 83.6 | TRUE | 0 | 0 |
2025-01-17 | 85 | 143.22 | CALL | 0 | 328 | 90.48 | TRUE | 0 | 0 |
2025-01-17 | 90 | 137.55 | CALL | 7 | 682 | 81.7 | TRUE | 137.55 | 0 |
2025-01-17 | 95 | 135.11 | CALL | 0 | 2597 | 78.2 | TRUE | 0 | 0 |
2025-01-17 | 100 | 127.02 | CALL | 31 | 5087 | 72.1 | TRUE | -6.43 | -0.05 |
2025-01-17 | 105 | 123.75 | CALL | 0 | 712 | 68.37 | TRUE | 0 | 0 |
2025-01-17 | 110 | 120.65 | CALL | 0 | 1199 | 64.81 | TRUE | 0 | 0 |
2025-01-17 | 115 | 112.85 | CALL | 4 | 975 | 60.76 | TRUE | -5.94 | -0.05 |
2025-01-17 | 120 | 106.32 | CALL | 1 | 7863 | 61.68 | TRUE | -8.18 | -0.07 |
2025-01-17 | 125 | 109 | CALL | 0 | 3548 | 59.16 | TRUE | 0 | 0 |
2025-01-17 | 130 | 96.55 | CALL | 4 | 7442 | 52.87 | TRUE | -7.45 | -0.07 |
2025-01-17 | 135 | 98.82 | CALL | 0 | 8675 | 53.05 | TRUE | 0 | 0 |
2025-01-17 | 140 | 93.92 | CALL | 0 | 8420 | 50.28 | TRUE | 0 | 0 |
2025-01-17 | 145 | 84.1 | CALL | 0 | 4172 | 48.16 | TRUE | 0 | 0 |
2025-01-17 | 150 | 78.61 | CALL | 3 | 14356 | 43.51 | TRUE | -6.49 | -0.08 |
2025-01-17 | 155 | 79.25 | CALL | 0 | 4491 | 41.98 | TRUE | 0 | 0 |
2025-01-17 | 160 | 68.9 | CALL | 9 | 9409 | 39.4 | TRUE | -5.4 | -0.07 |
2025-01-17 | 165 | 64.22 | CALL | 19 | 10141 | 38.74 | TRUE | -5.18 | -0.07 |
2025-01-17 | 170 | 58.88 | CALL | 7 | 11177 | 35.93 | TRUE | -5.62 | -0.09 |
2025-01-17 | 175 | 54.25 | CALL | 2 | 7483 | 34.49 | TRUE | -5.15 | -0.09 |
2025-01-17 | 180 | 48.3 | CALL | 34 | 26438 | 32.97 | TRUE | -7.7 | -0.14 |
2025-01-17 | 185 | 45.33 | CALL | 9 | 18449 | 32.01 | TRUE | -5.72 | -0.11 |
2025-01-17 | 190 | 40.76 | CALL | 37 | 57524 | 30.57 | TRUE | -5.64 | -0.12 |
2025-01-17 | 195 | 36.24 | CALL | 30 | 21989 | 29.65 | TRUE | -5.76 | -0.14 |
2025-01-17 | 200 | 32.15 | CALL | 20691 | 57185 | 28.67 | TRUE | -5.74 | -0.15 |
2025-01-17 | 205 | 27.9 | CALL | 189 | 20151 | 27.28 | TRUE | -4.66 | -0.14 |
2025-01-17 | 210 | 24 | CALL | 395 | 24860 | 26.81 | TRUE | -5.39 | -0.18 |
2025-01-17 | 215 | 20.3 | CALL | 166 | 18652 | 26.07 | TRUE | -5.05 | -0.2 |
2025-01-17 | 220 | 17.05 | CALL | 637 | 30628 | 25.11 | TRUE | -4.65 | -0.21 |
2025-01-17 | 225 | 13.95 | CALL | 1339 | 24935 | 24.38 | TRUE | -4.15 | -0.23 |
2025-01-17 | 230 | 11.25 | CALL | 1279 | 27516 | 23.85 | FALSE | -3.71 | -0.25 |
2025-01-17 | 235 | 8.85 | CALL | 1296 | 28363 | 23.26 | FALSE | -3.27 | -0.27 |
2025-01-17 | 240 | 6.76 | CALL | 2392 | 35330 | 22.62 | FALSE | -2.79 | -0.29 |
2025-01-17 | 245 | 5.05 | CALL | 2203 | 18656 | 22.09 | FALSE | -2.4 | -0.32 |
2025-01-17 | 250 | 3.7 | CALL | 2088 | 91519 | 21.68 | FALSE | -1.9 | -0.34 |
2025-01-17 | 255 | 2.72 | CALL | 176 | 35060 | 21.53 | FALSE | -1.38 | -0.34 |
2025-01-17 | 260 | 1.95 | CALL | 4115 | 43562 | 21.35 | FALSE | -1.14 | -0.37 |
2025-01-17 | 265 | 1.37 | CALL | 2116 | 44522 | 21.3 | FALSE | -0.87 | -0.39 |
2025-01-17 | 270 | 1 | CALL | 1241 | 32244 | 21.31 | FALSE | -0.61 | -0.38 |
2025-01-17 | 275 | 0.72 | CALL | 836 | 16810 | 21.41 | FALSE | -0.45 | -0.38 |
2025-01-17 | 280 | 0.52 | CALL | 161 | 14746 | 21.56 | FALSE | -0.28 | -0.35 |
2025-01-17 | 285 | 0.39 | CALL | 60 | 11478 | 21.87 | FALSE | -0.2 | -0.34 |
2025-01-17 | 290 | 0.3 | CALL | 223 | 10689 | 22.26 | FALSE | -0.14 | -0.32 |
2025-01-17 | 295 | 0.24 | CALL | 3 | 460 | 22.76 | FALSE | -0.11 | -0.31 |
2025-01-17 | 300 | 0.19 | CALL | 494 | 59805 | 23.2 | FALSE | -0.08 | -0.3 |
2025-01-17 | 305 | 0.17 | CALL | 1 | 326 | 24.01 | FALSE | -0.03 | -0.15 |
2025-01-17 | 310 | 0.13 | CALL | 25 | 20866 | 24.27 | FALSE | -0.02 | -0.13 |
2025-01-17 | 315 | 0.09 | CALL | 2 | 227 | 24.22 | FALSE | -0.04 | -0.31 |
2025-01-17 | 320 | 0.1 | CALL | 1 | 17133 | 25.57 | FALSE | -0.01 | -0.09 |
2025-01-17 | 325 | 0.12 | CALL | 3 | 242 | 25.89 | FALSE | 0.02 | 0.2 |
2025-01-17 | 330 | 0.06 | CALL | 0 | 325 | 26.25 | FALSE | 0 | 0 |
2025-01-17 | 335 | 0.05 | CALL | 0 | 7 | 27.62 | FALSE | 0 | 0 |
2025-01-17 | 340 | 0.04 | CALL | 8 | 5918 | 26.71 | FALSE | -0.02 | -0.33 |
2025-01-17 | 345 | 0.04 | CALL | 0 | 66 | 28.21 | FALSE | 0 | 0 |
2025-01-17 | 350 | 0.04 | CALL | 553 | 6192 | 28.43 | FALSE | 0 | 0 |
2025-01-17 | 355 | 0.03 | CALL | 0 | 231 | 29.61 | FALSE | 0 | 0 |
2025-01-17 | 360 | 0.04 | CALL | 0 | 5 | 30.44 | FALSE | 0 | 0 |
2025-01-17 | 365 | 0.03 | CALL | 0 | 377 | 30.89 | FALSE | 0 | 0 |
2025-01-17 | 370 | 0.03 | CALL | 0 | 507 | 31.28 | FALSE | 0 | 0 |
2025-01-17 | 375 | 0.02 | CALL | 0 | 128 | 32.84 | FALSE | 0 | 0 |
2025-01-17 | 380 | 0.02 | CALL | 5 | 2235 | 31.18 | FALSE | 0.02 | 0 |
2025-01-17 | 5 | 0.01 | PUT | 0 | 5110 | 0 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 0 | 273 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.01 | PUT | 0 | 151 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.01 | PUT | 0 | 1992 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.01 | PUT | 0 | 5130 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.01 | PUT | 0 | 1821 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.01 | PUT | 0 | 2794 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.01 | PUT | 0 | 464 | 0 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.01 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.01 | PUT | 50 | 6484 | 88.02 | FALSE | 0.01 | 0 |
2025-01-17 | 55 | 0.01 | PUT | 0 | 582 | 92.02 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.02 | PUT | 0 | 3997 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.09 | PUT | 0 | 898 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.03 | PUT | 0 | 1378 | 74.51 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.02 | PUT | 0 | 1984 | 71.51 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.02 | PUT | 0 | 1838 | 68.52 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.04 | PUT | 0 | 3960 | 64.74 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.03 | PUT | 0 | 34274 | 61.98 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.05 | PUT | 0 | 6272 | 59.89 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.06 | PUT | 628 | 20442 | 57.68 | FALSE | 0.01 | 0.2 |
2025-01-17 | 105 | 0.06 | PUT | 0 | 20988 | 55.39 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0.09 | PUT | 3 | 7503 | 53.79 | FALSE | 0.03 | 0.5 |
2025-01-17 | 115 | 0.09 | PUT | 8 | 5603 | 50.76 | FALSE | 0.09 | 0 |
2025-01-17 | 120 | 0.11 | PUT | 1142 | 14786 | 48.99 | FALSE | 0.02 | 0.22 |
2025-01-17 | 125 | 0.14 | PUT | 642 | 21327 | 47.54 | FALSE | 0.04 | 0.4 |
2025-01-17 | 130 | 0.12 | PUT | 315 | 25458 | 45.68 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0.18 | PUT | 356 | 19705 | 43.41 | FALSE | 0.04 | 0.29 |
2025-01-17 | 140 | 0.22 | PUT | 1114 | 20254 | 41.86 | FALSE | 0.04 | 0.22 |
2025-01-17 | 145 | 0.28 | PUT | 11 | 14717 | 40.59 | FALSE | 0.28 | 0 |
2025-01-17 | 150 | 0.32 | PUT | 114 | 16101 | 38.71 | FALSE | 0.08 | 0.33 |
2025-01-17 | 155 | 0.43 | PUT | 4 | 12985 | 37.32 | FALSE | 0.12 | 0.39 |
2025-01-17 | 160 | 0.46 | PUT | 136 | 28205 | 35.6 | FALSE | 0.07 | 0.18 |
2025-01-17 | 165 | 0.58 | PUT | 188 | 20057 | 34.39 | FALSE | 0.13 | 0.29 |
2025-01-17 | 170 | 0.72 | PUT | 137 | 44013 | 33.11 | FALSE | 0.19 | 0.36 |
2025-01-17 | 175 | 0.92 | PUT | 1191 | 26261 | 32.04 | FALSE | 0.16 | 0.21 |
2025-01-17 | 180 | 1.16 | PUT | 172 | 64500 | 30.92 | FALSE | 0.34 | 0.41 |
2025-01-17 | 185 | 1.44 | PUT | 68 | 29795 | 29.94 | FALSE | 0.39 | 0.37 |
2025-01-17 | 190 | 1.91 | PUT | 1780 | 39896 | 29.05 | FALSE | 0.57 | 0.43 |
2025-01-17 | 195 | 2.44 | PUT | 527 | 22388 | 28.15 | FALSE | 0.53 | 0.28 |
2025-01-17 | 200 | 3.15 | PUT | 21788 | 45847 | 27.42 | FALSE | 1 | 0.47 |
2025-01-17 | 205 | 3.98 | PUT | 309 | 17522 | 26.55 | FALSE | 1.2 | 0.43 |
2025-01-17 | 210 | 5.05 | PUT | 1491 | 13824 | 25.81 | FALSE | 1.5 | 0.42 |
2025-01-17 | 215 | 6.4 | PUT | 445 | 16921 | 25.19 | FALSE | 1.9 | 0.42 |
2025-01-17 | 220 | 7.98 | PUT | 506 | 14102 | 24.47 | FALSE | 2.13 | 0.36 |
2025-01-17 | 225 | 9.85 | PUT | 342 | 10454 | 23.73 | FALSE | 2.6 | 0.36 |
2025-01-17 | 230 | 12.19 | PUT | 433 | 14680 | 23.26 | TRUE | 3.14 | 0.35 |
2025-01-17 | 235 | 14.7 | PUT | 160 | 5426 | 22.72 | TRUE | 3.47 | 0.31 |
2025-01-17 | 240 | 17.94 | PUT | 78 | 2954 | 22.3 | TRUE | 4.17 | 0.3 |
2025-01-17 | 245 | 21.45 | PUT | 5 | 339 | 22 | TRUE | 3.45 | 0.19 |
2025-01-17 | 250 | 25.4 | PUT | 41 | 5021 | 21.97 | TRUE | 5.15 | 0.25 |
2025-01-17 | 255 | 29.68 | PUT | 10 | 301 | 22.13 | TRUE | 4.92 | 0.2 |
2025-01-17 | 260 | 34.95 | PUT | 12 | 19 | 22.71 | TRUE | 5.98 | 0.21 |
2025-01-17 | 265 | 35.4 | PUT | 0 | 3 | 24.31 | TRUE | 0 | 0 |
2025-01-17 | 270 | 42.5 | PUT | 0 | 1 | 26.21 | TRUE | 0 | 0 |
2025-01-17 | 275 | 57.2 | PUT | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2025-01-17 | 280 | 51.75 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2025-01-17 | 285 | 67.36 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2025-01-17 | 290 | 68.42 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-01-17 | 295 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-01-17 | 300 | 67.52 | PUT | 0 | 4 | 34.1 | TRUE | 0 | 0 |
2025-01-17 | 305 | 72.54 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2025-01-17 | 310 | 101.03 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2025-01-17 | 315 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2025-01-17 | 320 | 101 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-01-17 | 325 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-01-17 | 330 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2025-01-17 | 335 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2025-01-17 | 340 | 108.5 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-01-17 | 345 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-01-17 | 350 | 126.5 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-01-17 | 355 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-01-17 | 360 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2025-01-17 | 365 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-01-17 | 370 | 0 | PUT | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2025-01-17 | 375 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-02-21 | 100 | 0 | CALL | 0 | 0 | 82.21 | TRUE | 0 | 0 |
2025-02-21 | 105 | 118.64 | CALL | 0 | 2 | 43.31 | TRUE | 0 | 0 |
2025-02-21 | 110 | 0 | CALL | 0 | 0 | 62.35 | TRUE | 0 | 0 |
2025-02-21 | 115 | 118.64 | CALL | 0 | 5 | 61.2 | TRUE | 0 | 0 |
2025-02-21 | 120 | 99.12 | CALL | 0 | 1 | 57.98 | TRUE | 0 | 0 |
2025-02-21 | 125 | 104.08 | CALL | 0 | 27 | 47.42 | TRUE | 0 | 0 |
2025-02-21 | 130 | 89.5 | CALL | 0 | 14 | 52.43 | TRUE | 0 | 0 |
2025-02-21 | 135 | 0 | CALL | 0 | 0 | 48.45 | TRUE | 0 | 0 |
2025-02-21 | 140 | 93.34 | CALL | 0 | 1 | 45.94 | TRUE | 0 | 0 |
2025-02-21 | 145 | 87.52 | CALL | 0 | 1 | 39.67 | TRUE | 0 | 0 |
2025-02-21 | 150 | 78.65 | CALL | 0 | 16 | 39.66 | TRUE | 0 | 0 |
2025-02-21 | 155 | 81.05 | CALL | 0 | 1 | 39.85 | TRUE | 0 | 0 |
2025-02-21 | 160 | 75.1 | CALL | 0 | 35 | 37.77 | TRUE | 0 | 0 |
2025-02-21 | 165 | 62.75 | CALL | 0 | 16 | 34.17 | TRUE | 0 | 0 |
2025-02-21 | 170 | 62.6 | CALL | 0 | 74 | 34.69 | TRUE | 0 | 0 |
2025-02-21 | 175 | 54.62 | CALL | 2 | 75 | 33.33 | TRUE | 54.62 | 0 |
2025-02-21 | 180 | 50.86 | CALL | 4 | 143 | 30.4 | TRUE | 50.86 | 0 |
2025-02-21 | 185 | 46.06 | CALL | 2 | 42 | 30.99 | TRUE | 46.06 | 0 |
2025-02-21 | 190 | 41.2 | CALL | 10 | 287 | 30.02 | TRUE | -6.31 | -0.13 |
2025-02-21 | 195 | 37.32 | CALL | 6 | 690 | 28.99 | TRUE | -5.25 | -0.12 |
2025-02-21 | 200 | 33.9 | CALL | 84 | 326 | 28 | TRUE | -4.5 | -0.12 |
2025-02-21 | 205 | 29.5 | CALL | 18 | 207 | 27.77 | TRUE | -5.95 | -0.17 |
2025-02-21 | 210 | 26.11 | CALL | 57 | 1190 | 26.34 | TRUE | -4.08 | -0.14 |
2025-02-21 | 215 | 21.85 | CALL | 9 | 674 | 26.3 | TRUE | -5.1 | -0.19 |
2025-02-21 | 220 | 19.43 | CALL | 300 | 1028 | 25.37 | TRUE | -4.32 | -0.18 |
2025-02-21 | 225 | 16.15 | CALL | 175 | 1767 | 25.01 | TRUE | -3.69 | -0.19 |
2025-02-21 | 230 | 13.6 | CALL | 1226 | 1496 | 24.14 | FALSE | -3.9 | -0.22 |
2025-02-21 | 235 | 11.15 | CALL | 436 | 1933 | 23.64 | FALSE | -2.62 | -0.19 |
2025-02-21 | 240 | 9.05 | CALL | 159 | 1859 | 23.27 | FALSE | -2.35 | -0.21 |
2025-02-21 | 245 | 6.93 | CALL | 252 | 707 | 22.89 | FALSE | -2.55 | -0.27 |
2025-02-21 | 250 | 5.6 | CALL | 391 | 1194 | 22.59 | FALSE | -2.05 | -0.27 |
2025-02-21 | 255 | 4.43 | CALL | 15 | 2249 | 22.3 | FALSE | -1.77 | -0.29 |
2025-02-21 | 260 | 3.45 | CALL | 123 | 2167 | 22.19 | FALSE | -1.4 | -0.29 |
2025-02-21 | 265 | 2.48 | CALL | 20 | 2696 | 22.01 | FALSE | -1.12 | -0.31 |
2025-02-21 | 270 | 2 | CALL | 40 | 2913 | 21.91 | FALSE | -0.79 | -0.28 |
2025-02-21 | 275 | 1.44 | CALL | 69 | 337 | 22.12 | FALSE | -0.81 | -0.36 |
2025-02-21 | 280 | 1.13 | CALL | 12 | 409 | 21.78 | FALSE | -0.57 | -0.34 |
2025-02-21 | 285 | 0.88 | CALL | 50 | 173 | 21.95 | FALSE | -0.5 | -0.36 |
2025-02-21 | 290 | 0.67 | CALL | 13 | 111 | 22.04 | FALSE | -0.38 | -0.36 |
2025-02-21 | 295 | 0.58 | CALL | 0 | 58 | 22.41 | FALSE | 0 | 0 |
2025-02-21 | 300 | 0.43 | CALL | 6 | 704 | 22.64 | FALSE | -0.19 | -0.31 |
2025-02-21 | 305 | 0.51 | CALL | 0 | 32 | 22.97 | FALSE | 0 | 0 |
2025-02-21 | 310 | 0.29 | CALL | 0 | 124 | 23.29 | FALSE | 0 | 0 |
2025-02-21 | 315 | 0.31 | CALL | 0 | 101 | 23.63 | FALSE | 0 | 0 |
2025-02-21 | 320 | 0.26 | CALL | 0 | 133 | 24.06 | FALSE | 0 | 0 |
2025-02-21 | 325 | 0.21 | CALL | 0 | 4 | 24.37 | FALSE | 0 | 0 |
2025-02-21 | 330 | 0.15 | CALL | 4 | 16 | 24.96 | FALSE | 0.15 | 0 |
2025-02-21 | 335 | 0.15 | CALL | 1 | 2 | 25.84 | FALSE | 0.15 | 0 |
2025-02-21 | 340 | 0.1 | CALL | 1 | 3 | 25.42 | FALSE | 0.1 | 0 |
2025-02-21 | 345 | 0.09 | CALL | 0 | 16 | 26.67 | FALSE | 0 | 0 |
2025-02-21 | 350 | 0.11 | CALL | 0 | 6 | 27.33 | FALSE | 0 | 0 |
2025-02-21 | 355 | 0.09 | CALL | 0 | 107 | 27.97 | FALSE | 0 | 0 |
2025-02-21 | 360 | 0.05 | CALL | 0 | 8 | 28.59 | FALSE | 0 | 0 |
2025-02-21 | 365 | 0.08 | CALL | 0 | 650 | 29.17 | FALSE | 0 | 0 |
2025-02-21 | 370 | 0 | CALL | 0 | 0 | 29.91 | FALSE | 0 | 0 |
2025-02-21 | 375 | 0.05 | CALL | 0 | 1313 | 30.45 | FALSE | 0 | 0 |
2025-02-21 | 380 | 0.06 | CALL | 1 | 1090 | 29.85 | FALSE | 0.06 | 0 |
2025-02-21 | 100 | 0.07 | PUT | 0 | 43 | 54.41 | FALSE | 0 | 0 |
2025-02-21 | 105 | 0.1 | PUT | 0 | 37 | 52.16 | FALSE | 0 | 0 |
2025-02-21 | 110 | 0.11 | PUT | 0 | 10 | 49.93 | FALSE | 0 | 0 |
2025-02-21 | 115 | 0.13 | PUT | 0 | 14 | 46.74 | FALSE | 0 | 0 |
2025-02-21 | 120 | 0.27 | PUT | 0 | 8 | 46.18 | FALSE | 0 | 0 |
2025-02-21 | 125 | 0.2 | PUT | 0 | 9 | 44.37 | FALSE | 0 | 0 |
2025-02-21 | 130 | 0.25 | PUT | 0 | 37 | 41.65 | FALSE | 0 | 0 |
2025-02-21 | 135 | 0.26 | PUT | 0 | 184 | 41.51 | FALSE | 0 | 0 |
2025-02-21 | 140 | 0.39 | PUT | 253 | 654 | 39.92 | FALSE | 0.39 | 0 |
2025-02-21 | 145 | 0.5 | PUT | 250 | 408 | 39 | FALSE | 0.11 | 0.28 |
2025-02-21 | 150 | 0.61 | PUT | 2 | 513 | 37.04 | FALSE | 0.17 | 0.39 |
2025-02-21 | 155 | 0.55 | PUT | 0 | 470 | 36.15 | FALSE | 0 | 0 |
2025-02-21 | 160 | 0.74 | PUT | 0 | 717 | 34.78 | FALSE | 0 | 0 |
2025-02-21 | 165 | 0.97 | PUT | 4 | 460 | 33.44 | FALSE | 0.97 | 0 |
2025-02-21 | 170 | 1.36 | PUT | 9 | 1824 | 32.54 | FALSE | 0.42 | 0.45 |
2025-02-21 | 175 | 1.7 | PUT | 11 | 1833 | 31.62 | FALSE | 0.5 | 0.42 |
2025-02-21 | 180 | 1.97 | PUT | 13 | 908 | 30.57 | FALSE | 0.51 | 0.35 |
2025-02-21 | 185 | 2.23 | PUT | 18 | 331 | 29.54 | FALSE | 0.45 | 0.25 |
2025-02-21 | 190 | 2.92 | PUT | 40 | 550 | 28.89 | FALSE | 0.69 | 0.31 |
2025-02-21 | 195 | 3.51 | PUT | 79 | 6252 | 28.2 | FALSE | 0.74 | 0.27 |
2025-02-21 | 200 | 4.45 | PUT | 57 | 4128 | 27.79 | FALSE | 1.1 | 0.33 |
2025-02-21 | 205 | 5.5 | PUT | 50 | 2610 | 26.79 | FALSE | 1.35 | 0.33 |
2025-02-21 | 210 | 6.75 | PUT | 85 | 5979 | 26.31 | FALSE | 1.75 | 0.35 |
2025-02-21 | 215 | 8.92 | PUT | 101 | 2956 | 25.68 | FALSE | 2.81 | 0.46 |
2025-02-21 | 220 | 10.15 | PUT | 21 | 1749 | 25.08 | FALSE | 2.75 | 0.37 |
2025-02-21 | 225 | 11.54 | PUT | 183 | 1292 | 24.5 | FALSE | 2.54 | 0.28 |
2025-02-21 | 230 | 14.44 | PUT | 171 | 1109 | 23.95 | TRUE | 3.59 | 0.33 |
2025-02-21 | 235 | 18 | PUT | 19 | 303 | 23.63 | TRUE | 4.95 | 0.38 |
2025-02-21 | 240 | 20.5 | PUT | 11 | 248 | 25.07 | TRUE | 4.35 | 0.27 |
2025-02-21 | 245 | 21.55 | PUT | 10 | 388 | 20.25 | TRUE | 2.45 | 0.13 |
2025-02-21 | 250 | 26.7 | PUT | 6 | 117 | 23.23 | TRUE | 5.1 | 0.24 |
2025-02-21 | 255 | 37.25 | PUT | 0 | 9 | 24.37 | TRUE | 0 | 0 |
2025-02-21 | 260 | 32.5 | PUT | 2 | 42 | 24.61 | TRUE | 2.7 | 0.09 |
2025-02-21 | 265 | 0 | PUT | 0 | 0 | 25.06 | TRUE | 0 | 0 |
2025-02-21 | 270 | 43.45 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2025-02-21 | 275 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
2025-02-21 | 280 | 53.47 | PUT | 0 | 0 | 25.38 | TRUE | 0 | 0 |
2025-02-21 | 285 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2025-02-21 | 290 | 63.45 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-02-21 | 295 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2025-02-21 | 300 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2025-02-21 | 305 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2025-02-21 | 310 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-02-21 | 315 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-02-21 | 320 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-02-21 | 325 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2025-02-21 | 330 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2025-02-21 | 335 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-02-21 | 340 | 0 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2025-02-21 | 345 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2025-02-21 | 350 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-02-21 | 355 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2025-02-21 | 360 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2025-02-21 | 365 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-02-21 | 370 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2025-02-21 | 375 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2025-02-21 | 380 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2025-03-21 | 5 | 0 | CALL | 0 | 0 | 233.4 | TRUE | 0 | 0 |
2025-03-21 | 10 | 0 | CALL | 0 | 0 | 286.38 | TRUE | 0 | 0 |
2025-03-21 | 15 | 0 | CALL | 0 | 0 | 242.17 | TRUE | 0 | 0 |
2025-03-21 | 20 | 0 | CALL | 0 | 0 | 154.65 | TRUE | 0 | 0 |
2025-03-21 | 25 | 0 | CALL | 0 | 0 | 140.04 | TRUE | 0 | 0 |
2025-03-21 | 30 | 0 | CALL | 0 | 0 | 108.96 | TRUE | 0 | 0 |
2025-03-21 | 35 | 0 | CALL | 0 | 0 | 161.26 | TRUE | 0 | 0 |
2025-03-21 | 40 | 189.16 | CALL | 0 | 2 | 126.24 | TRUE | 0 | 0 |
2025-03-21 | 45 | 175.85 | CALL | 0 | 1 | 140.5 | TRUE | 0 | 0 |
2025-03-21 | 50 | 175.9 | CALL | 0 | 93 | 94.34 | TRUE | 0 | 0 |
2025-03-21 | 55 | 181.05 | CALL | 0 | 2 | 90.87 | TRUE | 0 | 0 |
2025-03-21 | 60 | 154.36 | CALL | 0 | 10 | 98.37 | TRUE | 0 | 0 |
2025-03-21 | 65 | 172.2 | CALL | 0 | 25 | 93.17 | TRUE | 0 | 0 |
2025-03-21 | 70 | 152.16 | CALL | 0 | 130 | 78.99 | TRUE | 0 | 0 |
2025-03-21 | 75 | 155.39 | CALL | 0 | 12 | 49.69 | TRUE | 0 | 0 |
2025-03-21 | 80 | 146.1 | CALL | 0 | 38 | 59 | TRUE | 0 | 0 |
2025-03-21 | 85 | 117.81 | CALL | 0 | 192 | 63.42 | TRUE | 0 | 0 |
2025-03-21 | 90 | 142.26 | CALL | 0 | 96 | 71.99 | TRUE | 0 | 0 |
2025-03-21 | 95 | 132.7 | CALL | 7 | 10 | 68.46 | TRUE | 132.7 | 0 |
2025-03-21 | 100 | 130.25 | CALL | 0 | 417 | 60.49 | TRUE | 0 | 0 |
2025-03-21 | 105 | 107.85 | CALL | 0 | 143 | 62.89 | TRUE | 0 | 0 |
2025-03-21 | 110 | 118.35 | CALL | 0 | 196 | 59.45 | TRUE | 0 | 0 |
2025-03-21 | 115 | 103.69 | CALL | 0 | 49 | 41.88 | TRUE | 0 | 0 |
2025-03-21 | 120 | 110.06 | CALL | 0 | 78 | 54.4 | TRUE | 0 | 0 |
2025-03-21 | 125 | 105.02 | CALL | 0 | 146 | 51.33 | TRUE | 0 | 0 |
2025-03-21 | 130 | 96.54 | CALL | 0 | 430 | 45.1 | TRUE | 0 | 0 |
2025-03-21 | 135 | 92.95 | CALL | 0 | 87 | 44.31 | TRUE | 0 | 0 |
2025-03-21 | 140 | 95.77 | CALL | 0 | 528 | 41.11 | TRUE | 0 | 0 |
2025-03-21 | 145 | 88.61 | CALL | 0 | 114 | 40.77 | TRUE | 0 | 0 |
2025-03-21 | 150 | 78.54 | CALL | 6 | 1851 | 38.17 | TRUE | 78.54 | 0 |
2025-03-21 | 155 | 80.5 | CALL | 0 | 2469 | 36.56 | TRUE | 0 | 0 |
2025-03-21 | 160 | 75.85 | CALL | 0 | 3469 | 34.88 | TRUE | 0 | 0 |
2025-03-21 | 165 | 67.19 | CALL | 0 | 963 | 33.44 | TRUE | 0 | 0 |
2025-03-21 | 170 | 66.75 | CALL | 0 | 1854 | 32.51 | TRUE | 0 | 0 |
2025-03-21 | 175 | 55.93 | CALL | 11 | 1534 | 31.47 | TRUE | -6.07 | -0.1 |
2025-03-21 | 180 | 51.77 | CALL | 23 | 3983 | 30.79 | TRUE | -5.48 | -0.1 |
2025-03-21 | 185 | 47.07 | CALL | 4 | 6839 | 29.98 | TRUE | -5.67 | -0.11 |
2025-03-21 | 190 | 42.6 | CALL | 12 | 6634 | 29.06 | TRUE | -5.56 | -0.12 |
2025-03-21 | 195 | 39.15 | CALL | 15 | 7261 | 28.09 | TRUE | -5.45 | -0.12 |
2025-03-21 | 200 | 35.1 | CALL | 38 | 10662 | 27.34 | TRUE | -5.3 | -0.13 |
2025-03-21 | 205 | 30.18 | CALL | 18 | 8859 | 26.98 | TRUE | -5.4 | -0.15 |
2025-03-21 | 210 | 27.69 | CALL | 82 | 8689 | 26.33 | TRUE | -4.01 | -0.13 |
2025-03-21 | 215 | 24.1 | CALL | 146 | 3108 | 25.52 | TRUE | -4.72 | -0.16 |
2025-03-21 | 220 | 20.96 | CALL | 303 | 7317 | 25.16 | TRUE | -4.54 | -0.18 |
2025-03-21 | 225 | 18 | CALL | 199 | 7837 | 24.71 | TRUE | -3.94 | -0.18 |
2025-03-21 | 230 | 15.2 | CALL | 281 | 9547 | 24.13 | FALSE | -3.72 | -0.2 |
2025-03-21 | 235 | 12.54 | CALL | 143 | 8400 | 23.72 | FALSE | -2.99 | -0.19 |
2025-03-21 | 240 | 10.48 | CALL | 148 | 3713 | 23.19 | FALSE | -3.12 | -0.23 |
2025-03-21 | 245 | 8.29 | CALL | 47 | 3651 | 22.88 | FALSE | -2.36 | -0.22 |
2025-03-21 | 250 | 6.95 | CALL | 229 | 14864 | 22.55 | FALSE | -2.4 | -0.26 |
2025-03-21 | 260 | 4.45 | CALL | 1180 | 11988 | 22.13 | FALSE | -1.6 | -0.26 |
2025-03-21 | 270 | 2.67 | CALL | 381 | 6921 | 21.91 | FALSE | -1.28 | -0.32 |
2025-03-21 | 280 | 1.64 | CALL | 19 | 2588 | 21.91 | FALSE | -0.73 | -0.31 |
2025-03-21 | 290 | 1 | CALL | 75 | 2725 | 22.04 | FALSE | -0.44 | -0.31 |
2025-03-21 | 300 | 0.65 | CALL | 798 | 3627 | 22.08 | FALSE | -0.27 | -0.29 |
2025-03-21 | 310 | 0.42 | CALL | 23 | 8827 | 22.45 | FALSE | -0.16 | -0.28 |
2025-03-21 | 320 | 0.3 | CALL | 25 | 2807 | 23.14 | FALSE | -0.12 | -0.29 |
2025-03-21 | 330 | 0.23 | CALL | 18 | 1262 | 23.99 | FALSE | -0.06 | -0.21 |
2025-03-21 | 340 | 0.18 | CALL | 6 | 1363 | 24.83 | FALSE | -0.04 | -0.18 |
2025-03-21 | 350 | 0.13 | CALL | 6 | 2676 | 25.33 | FALSE | -0.01 | -0.07 |
2025-03-21 | 360 | 0.12 | CALL | 0 | 1602 | 25.83 | FALSE | 0 | 0 |
2025-03-21 | 370 | 0.08 | CALL | 3 | 1060 | 26.68 | FALSE | -0.02 | -0.2 |
2025-03-21 | 380 | 0.06 | CALL | 924 | 14717 | 27.15 | FALSE | 0 | 0 |
2025-03-21 | 5 | 0.01 | PUT | 0 | 5030 | 0 | FALSE | 0 | 0 |
2025-03-21 | 10 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-03-21 | 15 | 0.01 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-03-21 | 20 | 0.01 | PUT | 0 | 579 | 0 | FALSE | 0 | 0 |
2025-03-21 | 25 | 0.01 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-03-21 | 30 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-03-21 | 35 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-03-21 | 40 | 0.01 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-03-21 | 45 | 0 | PUT | 0 | 0 | 87.35 | FALSE | 0 | 0 |
2025-03-21 | 50 | 0.02 | PUT | 0 | 799 | 75.9 | FALSE | 0 | 0 |
2025-03-21 | 55 | 0.05 | PUT | 0 | 865 | 72.44 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0.05 | PUT | 0 | 432 | 69.13 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0.08 | PUT | 0 | 279 | 65.97 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0.05 | PUT | 0 | 264 | 62.95 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0.1 | PUT | 0 | 260 | 60.65 | FALSE | 0 | 0 |
2025-03-21 | 80 | 0.06 | PUT | 0 | 236 | 57.31 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0.18 | PUT | 0 | 60 | 57.78 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0.08 | PUT | 0 | 80 | 52.93 | FALSE | 0 | 0 |
2025-03-21 | 95 | 0.11 | PUT | 0 | 1017 | 51.97 | FALSE | 0 | 0 |
2025-03-21 | 100 | 0.13 | PUT | 0 | 2353 | 50.86 | FALSE | 0 | 0 |
2025-03-21 | 105 | 0.13 | PUT | 0 | 446 | 49.08 | FALSE | 0 | 0 |
2025-03-21 | 110 | 0.16 | PUT | 0 | 812 | 47.08 | FALSE | 0 | 0 |
2025-03-21 | 115 | 0.19 | PUT | 0 | 5014 | 45.65 | FALSE | 0 | 0 |
2025-03-21 | 120 | 0.25 | PUT | 7 | 1899 | 43.73 | FALSE | 0.25 | 0 |
2025-03-21 | 125 | 0.3 | PUT | 4 | 1828 | 42.34 | FALSE | 0.04 | 0.15 |
2025-03-21 | 130 | 0.32 | PUT | 0 | 5147 | 41 | FALSE | 0 | 0 |
2025-03-21 | 135 | 0.36 | PUT | 0 | 3140 | 39.68 | FALSE | 0 | 0 |
2025-03-21 | 140 | 0.52 | PUT | 8 | 2237 | 38.48 | FALSE | 0.08 | 0.18 |
2025-03-21 | 145 | 0.63 | PUT | 1 | 4330 | 37.34 | FALSE | 0.11 | 0.21 |
2025-03-21 | 150 | 0.74 | PUT | 64 | 10078 | 36.04 | FALSE | 0.16 | 0.28 |
2025-03-21 | 155 | 0.96 | PUT | 1 | 6043 | 34.76 | FALSE | 0.21 | 0.28 |
2025-03-21 | 160 | 1.04 | PUT | 46 | 5659 | 33.63 | FALSE | 0.15 | 0.17 |
2025-03-21 | 165 | 1.24 | PUT | 100 | 9014 | 32.51 | FALSE | 1.24 | 0 |
2025-03-21 | 170 | 1.55 | PUT | 105 | 11702 | 31.78 | FALSE | 0.35 | 0.29 |
2025-03-21 | 175 | 1.97 | PUT | 64 | 7602 | 30.88 | FALSE | 0.46 | 0.3 |
2025-03-21 | 180 | 2.31 | PUT | 30 | 18041 | 30.09 | FALSE | 0.55 | 0.31 |
2025-03-21 | 185 | 2.87 | PUT | 1322 | 5694 | 29.25 | FALSE | 0.6 | 0.26 |
2025-03-21 | 190 | 3.42 | PUT | 38 | 6889 | 28.52 | FALSE | 0.68 | 0.25 |
2025-03-21 | 195 | 4.16 | PUT | 106 | 5661 | 27.81 | FALSE | 0.71 | 0.21 |
2025-03-21 | 200 | 5.2 | PUT | 121 | 10027 | 27.15 | FALSE | 1.36 | 0.35 |
2025-03-21 | 205 | 6.15 | PUT | 243 | 10176 | 26.6 | FALSE | 1.2 | 0.24 |
2025-03-21 | 210 | 7.39 | PUT | 128 | 7883 | 25.97 | FALSE | 1.45 | 0.24 |
2025-03-21 | 215 | 8.9 | PUT | 94 | 3655 | 25.47 | FALSE | 2.04 | 0.3 |
2025-03-21 | 220 | 10.55 | PUT | 101 | 5565 | 24.82 | FALSE | 2.2 | 0.26 |
2025-03-21 | 225 | 12.6 | PUT | 304 | 2689 | 24.44 | FALSE | 2.68 | 0.27 |
2025-03-21 | 230 | 14.75 | PUT | 361 | 1553 | 23.79 | TRUE | 2.75 | 0.23 |
2025-03-21 | 235 | 17.2 | PUT | 10 | 1156 | 23.17 | TRUE | 2.55 | 0.17 |
2025-03-21 | 240 | 20.05 | PUT | 42 | 514 | 22.73 | TRUE | 3.55 | 0.22 |
2025-03-21 | 245 | 24.45 | PUT | 4 | 292 | 23.18 | TRUE | 5.15 | 0.27 |
2025-03-21 | 250 | 28 | PUT | 4 | 948 | 22.92 | TRUE | 4.67 | 0.2 |
2025-03-21 | 260 | 34.8 | PUT | 2 | 23 | 21.7 | TRUE | 34.8 | 0 |
2025-03-21 | 270 | 40.25 | PUT | 0 | 6 | 24.42 | TRUE | 0 | 0 |
2025-03-21 | 280 | 50.7 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2025-03-21 | 290 | 70.35 | PUT | 0 | 0 | 27.21 | TRUE | 0 | 0 |
2025-03-21 | 300 | 73.97 | PUT | 2 | 2 | 31.09 | TRUE | 5.85 | 0.09 |
2025-03-21 | 310 | 83.99 | PUT | 2 | 0 | 33.98 | TRUE | 83.99 | 0 |
2025-03-21 | 320 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2025-03-21 | 330 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-03-21 | 340 | 115.6 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-03-21 | 350 | 121.53 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2025-03-21 | 380 | 159.55 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-04-17 | 110 | 118.17 | CALL | 0 | 2 | 57.99 | TRUE | 0 | 0 |
2025-04-17 | 115 | 119.25 | CALL | 0 | 1 | 50.32 | TRUE | 0 | 0 |
2025-04-17 | 120 | 0 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2025-04-17 | 125 | 99.47 | CALL | 0 | 15 | 49.56 | TRUE | 0 | 0 |
2025-04-17 | 130 | 99.4 | CALL | 21 | 31 | 42.68 | TRUE | 99.4 | 0 |
2025-04-17 | 135 | 98.43 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2025-04-17 | 140 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2025-04-17 | 145 | 84.4 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2025-04-17 | 150 | 71.2 | CALL | 0 | 47 | 39.59 | TRUE | 0 | 0 |
2025-04-17 | 155 | 73.5 | CALL | 0 | 2 | 38.07 | TRUE | 0 | 0 |
2025-04-17 | 160 | 70 | CALL | 1 | 3 | 35.28 | TRUE | -6 | -0.08 |
2025-04-17 | 165 | 59.4 | CALL | 0 | 8 | 34.19 | TRUE | 0 | 0 |
2025-04-17 | 170 | 66.2 | CALL | 0 | 5 | 33.23 | TRUE | 0 | 0 |
2025-04-17 | 175 | 58.95 | CALL | 0 | 6 | 32.69 | TRUE | 0 | 0 |
2025-04-17 | 180 | 55.9 | CALL | 0 | 37 | 31.11 | TRUE | 0 | 0 |
2025-04-17 | 185 | 48.04 | CALL | 6 | 39 | 30.16 | TRUE | -5.43 | -0.1 |
2025-04-17 | 190 | 43.75 | CALL | 23 | 54 | 29.38 | TRUE | 43.75 | 0 |
2025-04-17 | 195 | 40.38 | CALL | 31 | 198 | 28.56 | TRUE | -5.72 | -0.12 |
2025-04-17 | 200 | 35.4 | CALL | 5 | 75 | 27.84 | TRUE | -5.2 | -0.13 |
2025-04-17 | 205 | 32.55 | CALL | 1 | 137 | 27.02 | TRUE | -4.14 | -0.11 |
2025-04-17 | 210 | 28.5 | CALL | 17 | 112 | 26.39 | TRUE | -5.65 | -0.17 |
2025-04-17 | 215 | 24.8 | CALL | 6 | 546 | 25.81 | TRUE | -5.3 | -0.18 |
2025-04-17 | 220 | 22.35 | CALL | 91 | 492 | 25.36 | TRUE | -3.5 | -0.14 |
2025-04-17 | 225 | 19.28 | CALL | 155 | 228 | 24.72 | TRUE | -3.42 | -0.15 |
2025-04-17 | 230 | 16.1 | CALL | 93 | 395 | 24.26 | FALSE | -3.45 | -0.18 |
2025-04-17 | 235 | 13.85 | CALL | 69 | 742 | 23.92 | FALSE | -2.95 | -0.18 |
2025-04-17 | 240 | 11.7 | CALL | 29 | 861 | 23.46 | FALSE | -3.3 | -0.22 |
2025-04-17 | 245 | 9.2 | CALL | 28 | 372 | 23.1 | FALSE | -3.1 | -0.25 |
2025-04-17 | 250 | 7.85 | CALL | 83 | 576 | 22.78 | FALSE | -2.85 | -0.27 |
2025-04-17 | 255 | 8.85 | CALL | 0 | 562 | 22.51 | FALSE | 0 | 0 |
2025-04-17 | 260 | 5.25 | CALL | 31 | 591 | 21.96 | FALSE | -1.85 | -0.26 |
2025-04-17 | 265 | 4.28 | CALL | 8 | 604 | 22.14 | FALSE | -1.59 | -0.27 |
2025-04-17 | 270 | 3.39 | CALL | 96 | 299 | 22.03 | FALSE | -1.43 | -0.3 |
2025-04-17 | 275 | 2.8 | CALL | 38 | 136 | 21.82 | FALSE | -1.13 | -0.29 |
2025-04-17 | 280 | 2.99 | CALL | 0 | 104 | 21.94 | FALSE | 0 | 0 |
2025-04-17 | 285 | 1.81 | CALL | 20 | 148 | 21.83 | FALSE | -0.76 | -0.3 |
2025-04-17 | 290 | 1.46 | CALL | 15 | 102 | 21.89 | FALSE | -0.62 | -0.3 |
2025-04-17 | 295 | 1.57 | CALL | 0 | 10 | 21.76 | FALSE | 0 | 0 |
2025-04-17 | 300 | 0.94 | CALL | 41 | 114 | 22 | FALSE | -0.34 | -0.27 |
2025-04-17 | 305 | 0.79 | CALL | 5 | 61 | 22.27 | FALSE | 0.79 | 0 |
2025-04-17 | 310 | 0.64 | CALL | 11 | 80 | 22.38 | FALSE | 0.64 | 0 |
2025-04-17 | 315 | 0.58 | CALL | 0 | 13 | 22.61 | FALSE | 0 | 0 |
2025-04-17 | 320 | 0.5 | CALL | 1 | 12 | 23.25 | FALSE | -0.05 | -0.09 |
2025-04-17 | 325 | 0.5 | CALL | 1 | 43 | 23 | FALSE | 0.05 | 0.11 |
2025-04-17 | 330 | 0.42 | CALL | 0 | 17 | 23.21 | FALSE | 0 | 0 |
2025-04-17 | 335 | 0.29 | CALL | 0 | 430 | 23.47 | FALSE | 0 | 0 |
2025-04-17 | 340 | 0.25 | CALL | 3 | 80 | 24.05 | FALSE | -0.05 | -0.17 |
2025-04-17 | 110 | 0.25 | PUT | 0 | 23 | 45.11 | FALSE | 0 | 0 |
2025-04-17 | 115 | 0.2 | PUT | 0 | 10 | 43.58 | FALSE | 0 | 0 |
2025-04-17 | 120 | 0.28 | PUT | 1 | 6 | 41.37 | FALSE | 0.28 | 0 |
2025-04-17 | 125 | 0.37 | PUT | 4 | 3 | 40.67 | FALSE | 0.05 | 0.16 |
2025-04-17 | 130 | 0.44 | PUT | 1 | 8 | 39.39 | FALSE | 0.44 | 0 |
2025-04-17 | 135 | 0.47 | PUT | 0 | 12 | 38.24 | FALSE | 0 | 0 |
2025-04-17 | 140 | 0.57 | PUT | 0 | 3 | 37.06 | FALSE | 0 | 0 |
2025-04-17 | 145 | 0.93 | PUT | 0 | 9 | 35.83 | FALSE | 0 | 0 |
2025-04-17 | 150 | 0.94 | PUT | 1 | 677 | 35.17 | FALSE | 0.19 | 0.25 |
2025-04-17 | 155 | 1.09 | PUT | 11 | 166 | 33.92 | FALSE | 1.09 | 0 |
2025-04-17 | 160 | 1.4 | PUT | 126 | 326 | 32.65 | FALSE | 0.34 | 0.32 |
2025-04-17 | 165 | 1.58 | PUT | 10 | 202 | 32.07 | FALSE | 0.31 | 0.24 |
2025-04-17 | 170 | 1.86 | PUT | 1 | 954 | 31.02 | FALSE | 0.33 | 0.22 |
2025-04-17 | 175 | 2.42 | PUT | 5 | 271 | 30.13 | FALSE | 0.6 | 0.33 |
2025-04-17 | 180 | 2.71 | PUT | 7 | 527 | 29.43 | FALSE | 0.51 | 0.23 |
2025-04-17 | 185 | 3.42 | PUT | 6 | 50 | 28.71 | FALSE | 3.42 | 0 |
2025-04-17 | 190 | 4.02 | PUT | 74 | 157 | 28.2 | FALSE | 0.75 | 0.23 |
2025-04-17 | 195 | 4.78 | PUT | 4 | 339 | 27.43 | FALSE | 0.92 | 0.24 |
2025-04-17 | 200 | 5.85 | PUT | 163 | 1208 | 26.74 | FALSE | 1.15 | 0.24 |
2025-04-17 | 205 | 7.3 | PUT | 27 | 473 | 26.17 | FALSE | 1.72 | 0.31 |
2025-04-17 | 210 | 8.1 | PUT | 16 | 726 | 25.55 | FALSE | 1.48 | 0.22 |
2025-04-17 | 215 | 10.07 | PUT | 103 | 668 | 24.96 | FALSE | 2.02 | 0.25 |
2025-04-17 | 220 | 11.45 | PUT | 40 | 390 | 24.67 | FALSE | 1.95 | 0.21 |
2025-04-17 | 225 | 13.29 | PUT | 97 | 380 | 23.96 | FALSE | 2.19 | 0.2 |
2025-04-17 | 230 | 15.63 | PUT | 24 | 272 | 23.64 | TRUE | 2.11 | 0.16 |
2025-04-17 | 235 | 18.16 | PUT | 32 | 245 | 23.21 | TRUE | 2.71 | 0.18 |
2025-04-17 | 240 | 17.9 | PUT | 0 | 18 | 22.77 | TRUE | 0 | 0 |
2025-04-17 | 245 | 23.35 | PUT | 0 | 61 | 22.86 | TRUE | 0 | 0 |
2025-04-17 | 250 | 28.15 | PUT | 2 | 31 | 23.27 | TRUE | 4.19 | 0.17 |
2025-04-17 | 255 | 39.55 | PUT | 0 | 3 | 23.5 | TRUE | 0 | 0 |
2025-04-17 | 260 | 31.33 | PUT | 0 | 1 | 23.52 | TRUE | 0 | 0 |
2025-04-17 | 265 | 46 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2025-04-17 | 270 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2025-04-17 | 275 | 0 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
2025-04-17 | 280 | 54.45 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
2025-04-17 | 285 | 0 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2025-04-17 | 290 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2025-04-17 | 295 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2025-04-17 | 300 | 0 | PUT | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2025-04-17 | 305 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2025-04-17 | 310 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-04-17 | 315 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-04-17 | 320 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-04-17 | 325 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-04-17 | 330 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-04-17 | 335 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-04-17 | 340 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2025-06-20 | 5 | 222.6 | CALL | 0 | 870 | 307.93 | TRUE | 0 | 0 |
2025-06-20 | 10 | 0 | CALL | 0 | 0 | 240.9 | TRUE | 0 | 0 |
2025-06-20 | 15 | 0 | CALL | 0 | 0 | 202.31 | TRUE | 0 | 0 |
2025-06-20 | 20 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 0 | 118.94 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 0 | 110.56 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 102.12 | TRUE | 0 | 0 |
2025-06-20 | 40 | 187.65 | CALL | 0 | 11 | 94.55 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
2025-06-20 | 50 | 183.12 | CALL | 0 | 2145 | 74.94 | TRUE | 0 | 0 |
2025-06-20 | 55 | 162.58 | CALL | 0 | 436 | 71.59 | TRUE | 0 | 0 |
2025-06-20 | 60 | 168.4 | CALL | 0 | 399 | 77.32 | TRUE | 0 | 0 |
2025-06-20 | 65 | 166.86 | CALL | 0 | 212 | 77.68 | TRUE | 0 | 0 |
2025-06-20 | 70 | 147.57 | CALL | 0 | 324 | 69.79 | TRUE | 0 | 0 |
2025-06-20 | 75 | 160.18 | CALL | 0 | 269 | 62.84 | TRUE | 0 | 0 |
2025-06-20 | 80 | 139.04 | CALL | 0 | 329 | 63.62 | TRUE | 0 | 0 |
2025-06-20 | 85 | 149.5 | CALL | 0 | 715 | 53.84 | TRUE | 0 | 0 |
2025-06-20 | 90 | 128.32 | CALL | 0 | 451 | 58.06 | TRUE | 0 | 0 |
2025-06-20 | 95 | 136.1 | CALL | 0 | 3807 | 48.67 | TRUE | 0 | 0 |
2025-06-20 | 100 | 124.45 | CALL | 0 | 287 | 50.34 | TRUE | 0 | 0 |
2025-06-20 | 105 | 126.77 | CALL | 0 | 210 | 53.04 | TRUE | 0 | 0 |
2025-06-20 | 110 | 120.7 | CALL | 0 | 319 | 48.78 | TRUE | 0 | 0 |
2025-06-20 | 115 | 104.83 | CALL | 0 | 390 | 44.9 | TRUE | 0 | 0 |
2025-06-20 | 120 | 116.1 | CALL | 0 | 1349 | 43.18 | TRUE | 0 | 0 |
2025-06-20 | 125 | 110.24 | CALL | 0 | 455 | 41.46 | TRUE | 0 | 0 |
2025-06-20 | 130 | 96 | CALL | 0 | 678 | 40.33 | TRUE | 0 | 0 |
2025-06-20 | 135 | 93.6 | CALL | 0 | 565 | 38.56 | TRUE | 0 | 0 |
2025-06-20 | 140 | 96.75 | CALL | 0 | 905 | 36.65 | TRUE | 0 | 0 |
2025-06-20 | 145 | 91.4 | CALL | 0 | 547 | 36.09 | TRUE | 0 | 0 |
2025-06-20 | 150 | 80.7 | CALL | 5 | 1361 | 34.42 | TRUE | -6.43 | -0.07 |
2025-06-20 | 155 | 76.7 | CALL | 3 | 996 | 33.78 | TRUE | 76.7 | 0 |
2025-06-20 | 160 | 72 | CALL | 2 | 2996 | 33.04 | TRUE | -5.68 | -0.07 |
2025-06-20 | 165 | 69.12 | CALL | 1 | 1233 | 32.21 | TRUE | -4.38 | -0.06 |
2025-06-20 | 170 | 63.4 | CALL | 5 | 2795 | 30.43 | TRUE | -5.42 | -0.08 |
2025-06-20 | 175 | 58.36 | CALL | 1 | 2019 | 30.54 | TRUE | -6.14 | -0.1 |
2025-06-20 | 180 | 53.96 | CALL | 4 | 5933 | 29.92 | TRUE | -6.89 | -0.11 |
2025-06-20 | 185 | 49.1 | CALL | 2 | 2867 | 29.21 | TRUE | -7.15 | -0.13 |
2025-06-20 | 190 | 46.3 | CALL | 21 | 7029 | 28.53 | TRUE | -5.9 | -0.11 |
2025-06-20 | 195 | 42.13 | CALL | 15 | 3501 | 27.95 | TRUE | -5.7 | -0.12 |
2025-06-20 | 200 | 39.01 | CALL | 49 | 7489 | 27.17 | TRUE | -4.99 | -0.11 |
2025-06-20 | 205 | 35 | CALL | 7 | 6134 | 26.88 | TRUE | -4.75 | -0.12 |
2025-06-20 | 210 | 31.8 | CALL | 53 | 6672 | 26.39 | TRUE | -3.65 | -0.1 |
2025-06-20 | 215 | 27.6 | CALL | 274 | 9760 | 25.88 | TRUE | -4.88 | -0.15 |
2025-06-20 | 220 | 25.3 | CALL | 95 | 8780 | 25.4 | TRUE | -4.65 | -0.16 |
2025-06-20 | 225 | 22.45 | CALL | 174 | 4599 | 25.04 | TRUE | -3.4 | -0.13 |
2025-06-20 | 230 | 19.85 | CALL | 239 | 8926 | 24.51 | FALSE | -3.81 | -0.16 |
2025-06-20 | 235 | 17.45 | CALL | 56 | 11652 | 24.28 | FALSE | -3.5 | -0.17 |
2025-06-20 | 240 | 15.15 | CALL | 642 | 13225 | 23.93 | FALSE | -3.4 | -0.18 |
2025-06-20 | 245 | 13.07 | CALL | 115 | 7530 | 23.62 | FALSE | -2.83 | -0.18 |
2025-06-20 | 250 | 11.23 | CALL | 468 | 16564 | 23.36 | FALSE | -2.77 | -0.2 |
2025-06-20 | 260 | 8.04 | CALL | 871 | 12083 | 22.93 | FALSE | -2.16 | -0.21 |
2025-06-20 | 270 | 5.7 | CALL | 134 | 10840 | 22.44 | FALSE | -1.8 | -0.24 |
2025-06-20 | 280 | 4.05 | CALL | 110 | 9179 | 22.34 | FALSE | -1.3 | -0.24 |
2025-06-20 | 290 | 2.87 | CALL | 18 | 2241 | 22.35 | FALSE | -0.78 | -0.21 |
2025-06-20 | 300 | 2 | CALL | 357 | 11034 | 22.33 | FALSE | -0.65 | -0.25 |
2025-06-20 | 310 | 1.38 | CALL | 40 | 3790 | 22.32 | FALSE | -0.49 | -0.26 |
2025-06-20 | 320 | 0.99 | CALL | 180 | 5511 | 22.53 | FALSE | -0.28 | -0.22 |
2025-06-20 | 330 | 0.7 | CALL | 40 | 1124 | 22.68 | FALSE | -0.23 | -0.25 |
2025-06-20 | 340 | 0.52 | CALL | 30 | 707 | 23.02 | FALSE | 0.52 | 0 |
2025-06-20 | 350 | 0.41 | CALL | 237 | 1175 | 23.53 | FALSE | -0.1 | -0.2 |
2025-06-20 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.02 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.01 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.01 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 0 | 77.1 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.04 | PUT | 2 | 7 | 73.62 | FALSE | 0.04 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.04 | PUT | 0 | 2307 | 64.37 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.07 | PUT | 0 | 441 | 62.38 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.08 | PUT | 0 | 376 | 60.17 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.1 | PUT | 0 | 317 | 56.72 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.11 | PUT | 0 | 990 | 55.65 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.09 | PUT | 0 | 2097 | 53.69 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.11 | PUT | 0 | 1437 | 51.91 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.21 | PUT | 0 | 2413 | 50.08 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.25 | PUT | 0 | 391 | 48.39 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.25 | PUT | 0 | 1141 | 46.65 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.25 | PUT | 0 | 2369 | 44.78 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.26 | PUT | 0 | 2155 | 43.55 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.38 | PUT | 4 | 1616 | 42.46 | FALSE | 0.06 | 0.19 |
2025-06-20 | 115 | 0.39 | PUT | 2 | 1958 | 40.92 | FALSE | 0.39 | 0 |
2025-06-20 | 120 | 0.53 | PUT | 71 | 2382 | 40 | FALSE | 0.1 | 0.23 |
2025-06-20 | 125 | 0.59 | PUT | 0 | 3513 | 38.52 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.61 | PUT | 0 | 4308 | 37.35 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.84 | PUT | 3 | 3395 | 36.46 | FALSE | 0.84 | 0 |
2025-06-20 | 140 | 1.02 | PUT | 2 | 5287 | 35.65 | FALSE | 1.02 | 0 |
2025-06-20 | 145 | 1.16 | PUT | 6 | 4511 | 34.42 | FALSE | 0.16 | 0.16 |
2025-06-20 | 150 | 1.37 | PUT | 2016 | 10445 | 33.5 | FALSE | 0.21 | 0.18 |
2025-06-20 | 155 | 1.75 | PUT | 3 | 5839 | 32.72 | FALSE | 1.75 | 0 |
2025-06-20 | 160 | 2 | PUT | 26 | 9253 | 32.14 | FALSE | 0.41 | 0.26 |
2025-06-20 | 165 | 2.48 | PUT | 4 | 10824 | 31.23 | FALSE | 2.48 | 0 |
2025-06-20 | 170 | 3 | PUT | 5 | 11205 | 30.52 | FALSE | 3 | 0 |
2025-06-20 | 175 | 3.25 | PUT | 6 | 6926 | 29.77 | FALSE | 0.4 | 0.14 |
2025-06-20 | 180 | 3.87 | PUT | 24 | 18785 | 29.18 | FALSE | 0.7 | 0.22 |
2025-06-20 | 185 | 5 | PUT | 21 | 7488 | 28.57 | FALSE | 1.26 | 0.34 |
2025-06-20 | 190 | 5.39 | PUT | 22 | 17761 | 27.99 | FALSE | 0.99 | 0.23 |
2025-06-20 | 195 | 6.55 | PUT | 105 | 4406 | 27.46 | FALSE | 1.24 | 0.23 |
2025-06-20 | 200 | 7.45 | PUT | 1406 | 12631 | 26.95 | FALSE | 1.35 | 0.22 |
2025-06-20 | 205 | 8.8 | PUT | 86 | 4628 | 26.62 | FALSE | 1.36 | 0.18 |
2025-06-20 | 210 | 10 | PUT | 144 | 16041 | 25.79 | FALSE | 1.3 | 0.15 |
2025-06-20 | 215 | 11.6 | PUT | 79 | 2517 | 25.33 | FALSE | 1.65 | 0.17 |
2025-06-20 | 220 | 13.36 | PUT | 36 | 4071 | 24.83 | FALSE | 2.15 | 0.19 |
2025-06-20 | 225 | 15.6 | PUT | 43 | 9714 | 24.72 | FALSE | 2.8 | 0.22 |
2025-06-20 | 230 | 18.1 | PUT | 29 | 3073 | 24.09 | TRUE | 3.3 | 0.22 |
2025-06-20 | 235 | 20.75 | PUT | 15 | 2031 | 23.77 | TRUE | 3.1 | 0.18 |
2025-06-20 | 240 | 23.15 | PUT | 1 | 935 | 23.28 | TRUE | 3.1 | 0.15 |
2025-06-20 | 245 | 27.04 | PUT | 3 | 1200 | 22.82 | TRUE | 4.19 | 0.18 |
2025-06-20 | 250 | 28.2 | PUT | 0 | 353 | 22.94 | TRUE | 0 | 0 |
2025-06-20 | 260 | 35.45 | PUT | 2 | 140 | 22.38 | TRUE | 3.45 | 0.11 |
2025-06-20 | 270 | 45.63 | PUT | 5 | 459 | 24.1 | TRUE | 4.93 | 0.12 |
2025-06-20 | 280 | 60.36 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2025-06-20 | 290 | 73.26 | PUT | 0 | 0 | 23.87 | TRUE | 0 | 0 |
2025-06-20 | 300 | 74.43 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2025-06-20 | 310 | 137.3 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2025-06-20 | 320 | 103.19 | PUT | 0 | 1 | 30.97 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-06-20 | 350 | 121.25 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2025-08-15 | 105 | 116.55 | CALL | 0 | 1 | 42.89 | TRUE | 0 | 0 |
2025-08-15 | 110 | 121.1 | CALL | 0 | 138 | 41.11 | TRUE | 0 | 0 |
2025-08-15 | 115 | 114.4 | CALL | 3 | 3 | 48.97 | TRUE | 114.4 | 0 |
2025-08-15 | 120 | 91.46 | CALL | 0 | 1 | 40.19 | TRUE | 0 | 0 |
2025-08-15 | 125 | 94.59 | CALL | 0 | 1 | 37.32 | TRUE | 0 | 0 |
2025-08-15 | 130 | 96.85 | CALL | 0 | 27 | 36.14 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | CALL | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-08-15 | 140 | 71.7 | CALL | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2025-08-15 | 150 | 79.92 | CALL | 0 | 52 | 33.1 | TRUE | 0 | 0 |
2025-08-15 | 155 | 71.91 | CALL | 0 | 10 | 32.69 | TRUE | 0 | 0 |
2025-08-15 | 160 | 71.56 | CALL | 0 | 37 | 31.82 | TRUE | 0 | 0 |
2025-08-15 | 165 | 69.37 | CALL | 1 | 1 | 30.67 | TRUE | 69.37 | 0 |
2025-08-15 | 170 | 63.73 | CALL | 10 | 30 | 30.37 | TRUE | 63.73 | 0 |
2025-08-15 | 175 | 60.15 | CALL | 1 | 20 | 29.76 | TRUE | -5.35 | -0.08 |
2025-08-15 | 180 | 57.85 | CALL | 0 | 24 | 28.72 | TRUE | 0 | 0 |
2025-08-15 | 185 | 52.18 | CALL | 8 | 67 | 28.29 | TRUE | 52.18 | 0 |
2025-08-15 | 190 | 48.4 | CALL | 2 | 34 | 27.3 | TRUE | -4.86 | -0.09 |
2025-08-15 | 195 | 43.3 | CALL | 8 | 132 | 27.35 | TRUE | -6.68 | -0.13 |
2025-08-15 | 200 | 39.57 | CALL | 1 | 124 | 27.02 | TRUE | -6.93 | -0.15 |
2025-08-15 | 205 | 37.71 | CALL | 40 | 76 | 26.54 | TRUE | -3.89 | -0.09 |
2025-08-15 | 210 | 35.25 | CALL | 0 | 164 | 26.06 | TRUE | 0 | 0 |
2025-08-15 | 215 | 30.02 | CALL | 38 | 109 | 25.7 | TRUE | -4.78 | -0.14 |
2025-08-15 | 220 | 26.8 | CALL | 14 | 167 | 25.33 | TRUE | -5.21 | -0.16 |
2025-08-15 | 225 | 24.65 | CALL | 59 | 3134 | 25.01 | TRUE | -4 | -0.14 |
2025-08-15 | 230 | 22.59 | CALL | 19 | 2218 | 24.8 | FALSE | -2.91 | -0.11 |
2025-08-15 | 235 | 19.59 | CALL | 41 | 568 | 24.38 | FALSE | -3.43 | -0.15 |
2025-08-15 | 240 | 17.5 | CALL | 28 | 369 | 24.1 | FALSE | -2.51 | -0.13 |
2025-08-15 | 245 | 16.21 | CALL | 0 | 2165 | 23.83 | FALSE | 0 | 0 |
2025-08-15 | 250 | 13.4 | CALL | 5 | 424 | 23.59 | FALSE | -3.2 | -0.19 |
2025-08-15 | 255 | 14.01 | CALL | 0 | 112 | 23.39 | FALSE | 0 | 0 |
2025-08-15 | 260 | 9.9 | CALL | 2 | 6646 | 23.17 | FALSE | -2.15 | -0.18 |
2025-08-15 | 265 | 8.5 | CALL | 2 | 285 | 23.09 | FALSE | -2.27 | -0.21 |
2025-08-15 | 270 | 7.55 | CALL | 55 | 252 | 22.87 | FALSE | -1.95 | -0.21 |
2025-08-15 | 275 | 8.22 | CALL | 0 | 77 | 22.75 | FALSE | 0 | 0 |
2025-08-15 | 280 | 5.61 | CALL | 0 | 67 | 22.68 | FALSE | 0 | 0 |
2025-08-15 | 285 | 4.85 | CALL | 1 | 55 | 22.46 | FALSE | -1.27 | -0.21 |
2025-08-15 | 290 | 4 | CALL | 3 | 51 | 22.54 | FALSE | -1.15 | -0.22 |
2025-08-15 | 295 | 3.38 | CALL | 0 | 6 | 22.71 | FALSE | 0 | 0 |
2025-08-15 | 300 | 3.01 | CALL | 11 | 478 | 22.29 | FALSE | -0.89 | -0.23 |
2025-08-15 | 305 | 2.55 | CALL | 1 | 29 | 22.24 | FALSE | -0.75 | -0.23 |
2025-08-15 | 310 | 3 | CALL | 0 | 8 | 22.48 | FALSE | 0 | 0 |
2025-08-15 | 315 | 1.68 | CALL | 0 | 6 | 22.48 | FALSE | 0 | 0 |
2025-08-15 | 320 | 1.75 | CALL | 0 | 8 | 22.22 | FALSE | 0 | 0 |
2025-08-15 | 325 | 1.52 | CALL | 0 | 17 | 22.58 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.8 | CALL | 0 | 11 | 22.63 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.95 | CALL | 4 | 321 | 22.93 | FALSE | 0.95 | 0 |
2025-08-15 | 105 | 0.35 | PUT | 0 | 413 | 41.3 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.44 | PUT | 2 | 54 | 39.68 | FALSE | 0.04 | 0.1 |
2025-08-15 | 115 | 0.5 | PUT | 0 | 33 | 38.97 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.82 | PUT | 0 | 760 | 37.9 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.8 | PUT | 0 | 10 | 36.38 | FALSE | 0 | 0 |
2025-08-15 | 130 | 1.44 | PUT | 0 | 3 | 35.91 | FALSE | 0 | 0 |
2025-08-15 | 135 | 1.14 | PUT | 0 | 25 | 34.58 | FALSE | 0 | 0 |
2025-08-15 | 140 | 1.8 | PUT | 0 | 18 | 34.24 | FALSE | 0 | 0 |
2025-08-15 | 145 | 1.54 | PUT | 5 | 11 | 33.54 | FALSE | 1.54 | 0 |
2025-08-15 | 150 | 1.87 | PUT | 1 | 427 | 32.99 | FALSE | 0.32 | 0.21 |
2025-08-15 | 155 | 1.81 | PUT | 0 | 157 | 31.94 | FALSE | 0 | 0 |
2025-08-15 | 160 | 2.24 | PUT | 0 | 47 | 31.25 | FALSE | 0 | 0 |
2025-08-15 | 165 | 2.65 | PUT | 0 | 266 | 30.62 | FALSE | 0 | 0 |
2025-08-15 | 170 | 2.9 | PUT | 0 | 64 | 30.3 | FALSE | 0 | 0 |
2025-08-15 | 175 | 3.75 | PUT | 2 | 191 | 29.33 | FALSE | 3.75 | 0 |
2025-08-15 | 180 | 4 | PUT | 0 | 1789 | 28.85 | FALSE | 0 | 0 |
2025-08-15 | 185 | 5.6 | PUT | 616 | 141 | 28.42 | FALSE | 5.6 | 0 |
2025-08-15 | 190 | 6.46 | PUT | 12 | 51 | 27.81 | FALSE | 1.01 | 0.19 |
2025-08-15 | 195 | 7.6 | PUT | 22 | 78 | 27.5 | FALSE | 1.1 | 0.17 |
2025-08-15 | 200 | 9.1 | PUT | 11 | 506 | 26.82 | FALSE | 9.1 | 0 |
2025-08-15 | 205 | 9.25 | PUT | 0 | 882 | 26.41 | FALSE | 0 | 0 |
2025-08-15 | 210 | 12 | PUT | 3 | 499 | 25.86 | FALSE | 2.1 | 0.21 |
2025-08-15 | 215 | 12.3 | PUT | 1 | 379 | 25.61 | FALSE | 12.3 | 0 |
2025-08-15 | 220 | 14.05 | PUT | 42 | 756 | 25.16 | FALSE | 14.05 | 0 |
2025-08-15 | 225 | 17.29 | PUT | 17 | 1084 | 24.71 | FALSE | 2.74 | 0.19 |
2025-08-15 | 230 | 19.54 | PUT | 13 | 117 | 24.42 | TRUE | 2.99 | 0.18 |
2025-08-15 | 235 | 21.75 | PUT | 15 | 314 | 24.13 | TRUE | 2.49 | 0.13 |
2025-08-15 | 240 | 23.28 | PUT | 0 | 113 | 23.31 | TRUE | 0 | 0 |
2025-08-15 | 245 | 24.82 | PUT | 0 | 7 | 23.55 | TRUE | 0 | 0 |
2025-08-15 | 250 | 27.76 | PUT | 0 | 1 | 23.37 | TRUE | 0 | 0 |
2025-08-15 | 255 | 31.88 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
2025-08-15 | 260 | 37.86 | PUT | 1 | 1 | 23.32 | TRUE | 37.86 | 0 |
2025-08-15 | 265 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2025-08-15 | 270 | 45 | PUT | 1 | 142 | 21.54 | TRUE | 45 | 0 |
2025-08-15 | 275 | 46.8 | PUT | 0 | 0 | 22.73 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 23.15 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
2025-08-15 | 300 | 72.2 | PUT | 0 | 0 | 25.44 | TRUE | 0 | 0 |
2025-08-15 | 305 | 83.3 | PUT | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-08-15 | 315 | 94.41 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2025-09-19 | 5 | 0 | CALL | 0 | 0 | 298.68 | TRUE | 0 | 0 |
2025-09-19 | 10 | 0 | CALL | 0 | 0 | 216.64 | TRUE | 0 | 0 |
2025-09-19 | 15 | 0 | CALL | 0 | 0 | 94.52 | TRUE | 0 | 0 |
2025-09-19 | 20 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
2025-09-19 | 25 | 0 | CALL | 0 | 0 | 78.64 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2025-09-19 | 50 | 183.14 | CALL | 0 | 34 | 58.55 | TRUE | 0 | 0 |
2025-09-19 | 55 | 168.03 | CALL | 0 | 73 | 54.7 | TRUE | 0 | 0 |
2025-09-19 | 60 | 167.9 | CALL | 0 | 25 | 51.05 | TRUE | 0 | 0 |
2025-09-19 | 65 | 158.78 | CALL | 0 | 14 | 47.62 | TRUE | 0 | 0 |
2025-09-19 | 70 | 158.98 | CALL | 0 | 11 | 46.48 | TRUE | 0 | 0 |
2025-09-19 | 75 | 140.1 | CALL | 0 | 109 | 37.63 | TRUE | 0 | 0 |
2025-09-19 | 80 | 147.42 | CALL | 0 | 28 | 33.89 | TRUE | 0 | 0 |
2025-09-19 | 85 | 139.75 | CALL | 0 | 358 | 39.74 | TRUE | 0 | 0 |
2025-09-19 | 90 | 143.7 | CALL | 0 | 223 | 39.6 | TRUE | 0 | 0 |
2025-09-19 | 95 | 138.37 | CALL | 0 | 16 | 40.29 | TRUE | 0 | 0 |
2025-09-19 | 100 | 131 | CALL | 0 | 1647 | 48.1 | TRUE | 0 | 0 |
2025-09-19 | 105 | 112.98 | CALL | 0 | 7 | 38.73 | TRUE | 0 | 0 |
2025-09-19 | 110 | 119.7 | CALL | 0 | 599 | 38.34 | TRUE | 0 | 0 |
2025-09-19 | 115 | 116.76 | CALL | 0 | 10 | 38.41 | TRUE | 0 | 0 |
2025-09-19 | 120 | 110.9 | CALL | 1 | 680 | 36.77 | TRUE | -5.1 | -0.04 |
2025-09-19 | 125 | 105 | CALL | 1 | 24 | 42.57 | TRUE | 105 | 0 |
2025-09-19 | 130 | 91.25 | CALL | 0 | 69 | 34.31 | TRUE | 0 | 0 |
2025-09-19 | 135 | 81 | CALL | 0 | 81 | 33.96 | TRUE | 0 | 0 |
2025-09-19 | 140 | 97.85 | CALL | 0 | 128 | 32.84 | TRUE | 0 | 0 |
2025-09-19 | 145 | 87.47 | CALL | 1 | 41 | 30.76 | TRUE | 87.47 | 0 |
2025-09-19 | 150 | 81.5 | CALL | 9 | 3681 | 32.01 | TRUE | 81.5 | 0 |
2025-09-19 | 155 | 72.29 | CALL | 0 | 59 | 31.08 | TRUE | 0 | 0 |
2025-09-19 | 160 | 73 | CALL | 2 | 383 | 30.69 | TRUE | 73 | 0 |
2025-09-19 | 165 | 68.5 | CALL | 1 | 542 | 29.47 | TRUE | 68.5 | 0 |
2025-09-19 | 170 | 64.7 | CALL | 1 | 337 | 29.24 | TRUE | -5.46 | -0.08 |
2025-09-19 | 175 | 64.43 | CALL | 0 | 418 | 28.96 | TRUE | 0 | 0 |
2025-09-19 | 180 | 57.5 | CALL | 3 | 385 | 28.11 | TRUE | -4.8 | -0.08 |
2025-09-19 | 185 | 59.21 | CALL | 0 | 1939 | 28.14 | TRUE | 0 | 0 |
2025-09-19 | 190 | 49.27 | CALL | 2 | 635 | 27.67 | TRUE | -5.18 | -0.1 |
2025-09-19 | 195 | 50.62 | CALL | 0 | 868 | 27.11 | TRUE | 0 | 0 |
2025-09-19 | 200 | 41.61 | CALL | 6 | 3026 | 26.91 | TRUE | -5.37 | -0.11 |
2025-09-19 | 205 | 43.4 | CALL | 0 | 816 | 26.17 | TRUE | 0 | 0 |
2025-09-19 | 210 | 35.57 | CALL | 14 | 2746 | 25.84 | TRUE | -3.98 | -0.1 |
2025-09-19 | 215 | 31.95 | CALL | 20 | 1835 | 24.93 | TRUE | -4.36 | -0.12 |
2025-09-19 | 220 | 28.95 | CALL | 9 | 2169 | 25.19 | TRUE | -4.6 | -0.14 |
2025-09-19 | 225 | 26 | CALL | 30 | 1566 | 24.75 | TRUE | -4.3 | -0.14 |
2025-09-19 | 230 | 23.5 | CALL | 98 | 2172 | 24.66 | FALSE | -4.25 | -0.15 |
2025-09-19 | 235 | 21.3 | CALL | 11 | 1602 | 24.2 | FALSE | -3.07 | -0.13 |
2025-09-19 | 240 | 18.27 | CALL | 14 | 3873 | 24.01 | FALSE | -3.87 | -0.17 |
2025-09-19 | 245 | 16.8 | CALL | 37 | 3902 | 23.63 | FALSE | -3.21 | -0.16 |
2025-09-19 | 250 | 14.8 | CALL | 50 | 3252 | 23.36 | FALSE | -3.2 | -0.18 |
2025-09-19 | 255 | 12.78 | CALL | 6 | 1328 | 23.21 | FALSE | -2.71 | -0.18 |
2025-09-19 | 260 | 11.25 | CALL | 5 | 1731 | 23.13 | FALSE | -2.85 | -0.2 |
2025-09-19 | 265 | 11.95 | CALL | 0 | 351 | 22.83 | FALSE | 0 | 0 |
2025-09-19 | 270 | 8.77 | CALL | 33 | 3168 | 22.76 | FALSE | -1.66 | -0.16 |
2025-09-19 | 275 | 7.2 | CALL | 25 | 2684 | 22.6 | FALSE | -1.95 | -0.21 |
2025-09-19 | 280 | 6.65 | CALL | 5 | 1107 | 22.58 | FALSE | 6.65 | 0 |
2025-09-19 | 285 | 7 | CALL | 0 | 1073 | 22.51 | FALSE | 0 | 0 |
2025-09-19 | 290 | 4.82 | CALL | 3 | 1569 | 22.41 | FALSE | -1.48 | -0.23 |
2025-09-19 | 295 | 5.25 | CALL | 0 | 594 | 22.4 | FALSE | 0 | 0 |
2025-09-19 | 300 | 3.59 | CALL | 150 | 1945 | 22.39 | FALSE | -0.96 | -0.21 |
2025-09-19 | 305 | 3.1 | CALL | 2 | 630 | 22.08 | FALSE | -0.9 | -0.23 |
2025-09-19 | 310 | 3.5 | CALL | 0 | 1719 | 22.31 | FALSE | 0 | 0 |
2025-09-19 | 320 | 2.25 | CALL | 1 | 4575 | 22.33 | FALSE | -0.25 | -0.1 |
2025-09-19 | 330 | 1.62 | CALL | 0 | 94 | 22.43 | FALSE | 0 | 0 |
2025-09-19 | 340 | 1.47 | CALL | 0 | 528 | 22.49 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.89 | CALL | 8 | 3172 | 22.63 | FALSE | -0.28 | -0.24 |
2025-09-19 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.01 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.01 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 0 | 68.85 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.05 | PUT | 0 | 501 | 57.56 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.05 | PUT | 0 | 101 | 55.84 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.07 | PUT | 0 | 214 | 55.89 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.1 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.13 | PUT | 0 | 35 | 50.21 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.19 | PUT | 0 | 67 | 48.6 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.19 | PUT | 0 | 91 | 45.46 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.24 | PUT | 0 | 245 | 45.24 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.23 | PUT | 1 | 643 | 42.84 | FALSE | 0.23 | 0 |
2025-09-19 | 95 | 0.25 | PUT | 0 | 44 | 42.64 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.35 | PUT | 2 | 153 | 40.74 | FALSE | 0.35 | 0 |
2025-09-19 | 105 | 0.37 | PUT | 0 | 469 | 40 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.45 | PUT | 0 | 374 | 38.94 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.54 | PUT | 0 | 371 | 37.99 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.78 | PUT | 15 | 530 | 37.26 | FALSE | 0.78 | 0 |
2025-09-19 | 125 | 0.72 | PUT | 0 | 282 | 35.99 | FALSE | 0 | 0 |
2025-09-19 | 130 | 1 | PUT | 0 | 518 | 35.12 | FALSE | 0 | 0 |
2025-09-19 | 135 | 1.22 | PUT | 3 | 233 | 34.27 | FALSE | 1.22 | 0 |
2025-09-19 | 140 | 1.52 | PUT | 147 | 1749 | 33.51 | FALSE | 0.26 | 0.21 |
2025-09-19 | 145 | 1.48 | PUT | 0 | 637 | 32.79 | FALSE | 0 | 0 |
2025-09-19 | 150 | 2 | PUT | 7 | 1223 | 32.03 | FALSE | 0.32 | 0.19 |
2025-09-19 | 155 | 2.01 | PUT | 0 | 1385 | 31.38 | FALSE | 0 | 0 |
2025-09-19 | 160 | 2.92 | PUT | 13 | 2598 | 30.78 | FALSE | 0.46 | 0.19 |
2025-09-19 | 165 | 3.45 | PUT | 2 | 1171 | 30.2 | FALSE | 0.61 | 0.21 |
2025-09-19 | 170 | 4.1 | PUT | 3 | 1808 | 29.55 | FALSE | 0.71 | 0.21 |
2025-09-19 | 175 | 4.7 | PUT | 1 | 1487 | 29.08 | FALSE | 0.97 | 0.26 |
2025-09-19 | 180 | 5.2 | PUT | 5 | 1581 | 28.54 | FALSE | 0.68 | 0.15 |
2025-09-19 | 185 | 6.35 | PUT | 6 | 2982 | 28.06 | FALSE | 1.1 | 0.21 |
2025-09-19 | 190 | 7.05 | PUT | 26 | 2050 | 27.66 | FALSE | 1.15 | 0.19 |
2025-09-19 | 195 | 8.6 | PUT | 6 | 1064 | 27.2 | FALSE | 1.65 | 0.24 |
2025-09-19 | 200 | 9.52 | PUT | 72 | 3997 | 26.74 | FALSE | 1.42 | 0.18 |
2025-09-19 | 205 | 11 | PUT | 2 | 1032 | 26.37 | FALSE | 1.65 | 0.18 |
2025-09-19 | 210 | 12.36 | PUT | 39 | 1296 | 26.12 | FALSE | 1.51 | 0.14 |
2025-09-19 | 215 | 11.85 | PUT | 0 | 2495 | 25.57 | FALSE | 0 | 0 |
2025-09-19 | 220 | 16.02 | PUT | 6 | 1321 | 25.04 | FALSE | 1.95 | 0.14 |
2025-09-19 | 225 | 18.14 | PUT | 3 | 401 | 24.69 | FALSE | 2.44 | 0.16 |
2025-09-19 | 230 | 20 | PUT | 191 | 1329 | 24.42 | TRUE | 1.82 | 0.1 |
2025-09-19 | 235 | 19.5 | PUT | 0 | 1279 | 24.02 | TRUE | 0 | 0 |
2025-09-19 | 240 | 22.86 | PUT | 0 | 174 | 23.35 | TRUE | 0 | 0 |
2025-09-19 | 245 | 24.75 | PUT | 0 | 79 | 23.62 | TRUE | 0 | 0 |
2025-09-19 | 250 | 31.61 | PUT | 0 | 287 | 22.6 | TRUE | 0 | 0 |
2025-09-19 | 255 | 31.2 | PUT | 0 | 46 | 23.96 | TRUE | 0 | 0 |
2025-09-19 | 260 | 36.83 | PUT | 0 | 17 | 22.84 | TRUE | 0 | 0 |
2025-09-19 | 265 | 42.39 | PUT | 1 | 20 | 23.6 | TRUE | 42.39 | 0 |
2025-09-19 | 270 | 42.25 | PUT | 0 | 18 | 22.04 | TRUE | 0 | 0 |
2025-09-19 | 275 | 50.15 | PUT | 0 | 3 | 22.58 | TRUE | 0 | 0 |
2025-09-19 | 280 | 50.7 | PUT | 0 | 40 | 22.75 | TRUE | 0 | 0 |
2025-09-19 | 285 | 72.2 | PUT | 0 | 0 | 21.24 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 22.75 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
2025-09-19 | 300 | 72.89 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | PUT | 0 | 0 | 26.05 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 27.1 | TRUE | 0 | 0 |
2025-09-19 | 320 | 86.48 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-12-19 | 5 | 0 | CALL | 0 | 0 | 270.33 | TRUE | 0 | 0 |
2025-12-19 | 10 | 0 | CALL | 0 | 0 | 195.24 | TRUE | 0 | 0 |
2025-12-19 | 15 | 0 | CALL | 0 | 0 | 89.77 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 0 | 81.62 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 75.36 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 70.13 | TRUE | 0 | 0 |
2025-12-19 | 40 | 177.4 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-12-19 | 50 | 176.9 | CALL | 0 | 231 | 60.97 | TRUE | 0 | 0 |
2025-12-19 | 55 | 170.55 | CALL | 0 | 109 | 57.39 | TRUE | 0 | 0 |
2025-12-19 | 60 | 160.99 | CALL | 0 | 237 | 54.72 | TRUE | 0 | 0 |
2025-12-19 | 65 | 163 | CALL | 0 | 337 | 52.16 | TRUE | 0 | 0 |
2025-12-19 | 70 | 153.65 | CALL | 0 | 862 | 50.8 | TRUE | 0 | 0 |
2025-12-19 | 75 | 153.55 | CALL | 0 | 308 | 47.94 | TRUE | 0 | 0 |
2025-12-19 | 80 | 134.5 | CALL | 0 | 337 | 46.58 | TRUE | 0 | 0 |
2025-12-19 | 85 | 150.5 | CALL | 0 | 310 | 45.15 | TRUE | 0 | 0 |
2025-12-19 | 90 | 128.75 | CALL | 0 | 122 | 43.98 | TRUE | 0 | 0 |
2025-12-19 | 95 | 121.17 | CALL | 0 | 44 | 42.73 | TRUE | 0 | 0 |
2025-12-19 | 100 | 130.8 | CALL | 1 | 1308 | 44.7 | TRUE | -4.8 | -0.04 |
2025-12-19 | 105 | 122 | CALL | 0 | 173 | 43.86 | TRUE | 0 | 0 |
2025-12-19 | 110 | 122.6 | CALL | 3 | 702 | 38.35 | TRUE | 122.6 | 0 |
2025-12-19 | 115 | 119 | CALL | 0 | 208 | 37.53 | TRUE | 0 | 0 |
2025-12-19 | 120 | 112.95 | CALL | 5 | 544 | 42.2 | TRUE | 112.95 | 0 |
2025-12-19 | 125 | 107.63 | CALL | 0 | 448 | 35.96 | TRUE | 0 | 0 |
2025-12-19 | 130 | 107.49 | CALL | 0 | 407 | 35.07 | TRUE | 0 | 0 |
2025-12-19 | 135 | 104.87 | CALL | 0 | 1147 | 34.31 | TRUE | 0 | 0 |
2025-12-19 | 140 | 93.7 | CALL | 1 | 1540 | 33.34 | TRUE | 93.7 | 0 |
2025-12-19 | 145 | 94.85 | CALL | 0 | 658 | 32.64 | TRUE | 0 | 0 |
2025-12-19 | 150 | 84.5 | CALL | 2 | 2137 | 30.77 | TRUE | -5.8 | -0.06 |
2025-12-19 | 155 | 81.2 | CALL | 0 | 656 | 32.82 | TRUE | 0 | 0 |
2025-12-19 | 160 | 81.45 | CALL | 0 | 1293 | 31.54 | TRUE | 0 | 0 |
2025-12-19 | 165 | 77.39 | CALL | 0 | 2524 | 30.29 | TRUE | 0 | 0 |
2025-12-19 | 170 | 69 | CALL | 4 | 4184 | 30.02 | TRUE | 69 | 0 |
2025-12-19 | 175 | 63.39 | CALL | 11 | 1741 | 29.62 | TRUE | -5.8 | -0.08 |
2025-12-19 | 180 | 59.85 | CALL | 10 | 7928 | 29 | TRUE | -5.79 | -0.09 |
2025-12-19 | 185 | 55.75 | CALL | 1 | 2076 | 28.62 | TRUE | -4.75 | -0.08 |
2025-12-19 | 190 | 51.95 | CALL | 40 | 2441 | 28.09 | TRUE | -5.7 | -0.1 |
2025-12-19 | 195 | 48.2 | CALL | 7 | 1868 | 27.51 | TRUE | -5.25 | -0.1 |
2025-12-19 | 200 | 45.01 | CALL | 13 | 6606 | 27.37 | TRUE | -4.49 | -0.09 |
2025-12-19 | 205 | 41.55 | CALL | 21 | 1366 | 26.04 | TRUE | -4.97 | -0.11 |
2025-12-19 | 210 | 38.38 | CALL | 25 | 4450 | 26.4 | TRUE | 38.38 | 0 |
2025-12-19 | 215 | 35.85 | CALL | 54 | 6148 | 26.1 | TRUE | -4.35 | -0.11 |
2025-12-19 | 220 | 32.34 | CALL | 8 | 2958 | 25.16 | TRUE | -4.34 | -0.12 |
2025-12-19 | 225 | 30.15 | CALL | 60 | 1346 | 25.51 | TRUE | -4.27 | -0.12 |
2025-12-19 | 230 | 27.5 | CALL | 90 | 2925 | 25.22 | FALSE | -4.05 | -0.13 |
2025-12-19 | 235 | 24.35 | CALL | 39 | 1778 | 24.9 | FALSE | -3.85 | -0.14 |
2025-12-19 | 240 | 22.48 | CALL | 23 | 1655 | 24.48 | FALSE | -3.03 | -0.12 |
2025-12-19 | 245 | 20.1 | CALL | 41 | 1706 | 24.04 | FALSE | -2.75 | -0.12 |
2025-12-19 | 250 | 18.45 | CALL | 16 | 12632 | 24.19 | FALSE | -3.15 | -0.15 |
2025-12-19 | 260 | 14.65 | CALL | 3 | 2830 | 23.57 | FALSE | -2.65 | -0.15 |
2025-12-19 | 270 | 11.58 | CALL | 15 | 1403 | 23.47 | FALSE | -2.12 | -0.15 |
2025-12-19 | 280 | 9.25 | CALL | 33 | 2400 | 23.27 | FALSE | -1.75 | -0.16 |
2025-12-19 | 290 | 7.32 | CALL | 9 | 3732 | 22.91 | FALSE | -1.48 | -0.17 |
2025-12-19 | 300 | 5.63 | CALL | 13 | 7556 | 22.86 | FALSE | -1.37 | -0.2 |
2025-12-19 | 310 | 4.44 | CALL | 4 | 4187 | 22.62 | FALSE | 4.44 | 0 |
2025-12-19 | 320 | 3.55 | CALL | 1 | 1157 | 22.73 | FALSE | -0.85 | -0.19 |
2025-12-19 | 330 | 2.8 | CALL | 0 | 103 | 22.44 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.1 | CALL | 1 | 162 | 22.55 | FALSE | -0.54 | -0.2 |
2025-12-19 | 350 | 1.7 | CALL | 15 | 917 | 22.75 | FALSE | -0.4 | -0.19 |
2025-12-19 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.02 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.01 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.07 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.05 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.09 | PUT | 0 | 2935 | 54.82 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.13 | PUT | 0 | 298 | 52.07 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.1 | PUT | 0 | 390 | 50.63 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.31 | PUT | 0 | 1061 | 48.68 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.15 | PUT | 0 | 433 | 46.93 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.2 | PUT | 0 | 1722 | 45.43 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.32 | PUT | 0 | 1590 | 43.9 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.28 | PUT | 0 | 1262 | 42.62 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.33 | PUT | 0 | 2757 | 40.96 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.4 | PUT | 0 | 1742 | 40.3 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.47 | PUT | 0 | 948 | 39.2 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0.72 | PUT | 0 | 355 | 38.12 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.9 | PUT | 0 | 677 | 37.14 | FALSE | 0 | 0 |
2025-12-19 | 115 | 1 | PUT | 0 | 841 | 36.26 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.09 | PUT | 5 | 4227 | 35.53 | FALSE | 1.09 | 0 |
2025-12-19 | 125 | 1.28 | PUT | 5 | 1952 | 34.73 | FALSE | 1.28 | 0 |
2025-12-19 | 130 | 1.33 | PUT | 0 | 2765 | 33.52 | FALSE | 0 | 0 |
2025-12-19 | 135 | 1.61 | PUT | 0 | 908 | 33.19 | FALSE | 0 | 0 |
2025-12-19 | 140 | 2.02 | PUT | 0 | 2643 | 32.26 | FALSE | 0 | 0 |
2025-12-19 | 145 | 2.1 | PUT | 10 | 1381 | 31.81 | FALSE | 2.1 | 0 |
2025-12-19 | 150 | 2.41 | PUT | 0 | 3719 | 31.28 | FALSE | 0 | 0 |
2025-12-19 | 155 | 3.15 | PUT | 0 | 1550 | 30.6 | FALSE | 0 | 0 |
2025-12-19 | 160 | 3.82 | PUT | 3 | 6890 | 30.3 | FALSE | 0.5 | 0.15 |
2025-12-19 | 165 | 4.6 | PUT | 2 | 2621 | 29.57 | FALSE | 0.8 | 0.21 |
2025-12-19 | 170 | 5.05 | PUT | 34 | 2302 | 29.18 | FALSE | 0.65 | 0.15 |
2025-12-19 | 175 | 5.7 | PUT | 1 | 8296 | 28.5 | FALSE | 0.56 | 0.11 |
2025-12-19 | 180 | 6.55 | PUT | 39 | 7053 | 28.04 | FALSE | 6.55 | 0 |
2025-12-19 | 185 | 6.55 | PUT | 0 | 2241 | 27.68 | FALSE | 0 | 0 |
2025-12-19 | 190 | 8.85 | PUT | 10 | 3114 | 27.59 | FALSE | 1.04 | 0.13 |
2025-12-19 | 195 | 10.07 | PUT | 2 | 3377 | 26.94 | FALSE | 10.07 | 0 |
2025-12-19 | 200 | 11.2 | PUT | 90 | 3939 | 26.56 | FALSE | 1.4 | 0.14 |
2025-12-19 | 205 | 13.12 | PUT | 6 | 2750 | 26.2 | FALSE | 1.87 | 0.17 |
2025-12-19 | 210 | 14.71 | PUT | 1 | 2513 | 25.58 | FALSE | 2.16 | 0.17 |
2025-12-19 | 215 | 16.22 | PUT | 8 | 4238 | 25.7 | FALSE | 16.22 | 0 |
2025-12-19 | 220 | 17.95 | PUT | 9 | 2236 | 25.16 | FALSE | 1.95 | 0.12 |
2025-12-19 | 225 | 19.85 | PUT | 10 | 2838 | 24.65 | FALSE | 1.92 | 0.11 |
2025-12-19 | 230 | 21.96 | PUT | 31 | 483 | 24.19 | TRUE | 2.61 | 0.13 |
2025-12-19 | 235 | 25.37 | PUT | 10 | 640 | 24.09 | TRUE | 2.81 | 0.12 |
2025-12-19 | 240 | 27.25 | PUT | 158 | 931 | 23.87 | TRUE | 2.28 | 0.09 |
2025-12-19 | 245 | 27.27 | PUT | 0 | 150 | 23.06 | TRUE | 0 | 0 |
2025-12-19 | 250 | 32.05 | PUT | 0 | 413 | 23.31 | TRUE | 0 | 0 |
2025-12-19 | 260 | 44.15 | PUT | 0 | 236 | 22.62 | TRUE | 0 | 0 |
2025-12-19 | 270 | 44.7 | PUT | 0 | 9 | 21.99 | TRUE | 0 | 0 |
2025-12-19 | 280 | 54.28 | PUT | 0 | 62 | 21.61 | TRUE | 0 | 0 |
2025-12-19 | 290 | 63.51 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
2025-12-19 | 300 | 74.65 | PUT | 2 | 6 | 25.42 | TRUE | 74.65 | 0 |
2025-12-19 | 310 | 118.77 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 26.66 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2026-01-16 | 5 | 218.62 | CALL | 0 | 0 | 263.29 | TRUE | 0 | 0 |
2026-01-16 | 10 | 0 | CALL | 0 | 0 | 189.81 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 0 | 87.28 | TRUE | 0 | 0 |
2026-01-16 | 20 | 197.49 | CALL | 0 | 1 | 78.92 | TRUE | 0 | 0 |
2026-01-16 | 25 | 191.8 | CALL | 0 | 1 | 72.3 | TRUE | 0 | 0 |
2026-01-16 | 30 | 197.05 | CALL | 0 | 87 | 69.57 | TRUE | 0 | 0 |
2026-01-16 | 35 | 181.5 | CALL | 0 | 39 | 67.87 | TRUE | 0 | 0 |
2026-01-16 | 40 | 177.59 | CALL | 0 | 25 | 65.04 | TRUE | 0 | 0 |
2026-01-16 | 45 | 175.77 | CALL | 0 | 58 | 62.73 | TRUE | 0 | 0 |
2026-01-16 | 50 | 179.91 | CALL | 0 | 1391 | 60.88 | TRUE | 0 | 0 |
2026-01-16 | 55 | 170.55 | CALL | 0 | 299 | 58.21 | TRUE | 0 | 0 |
2026-01-16 | 60 | 168.62 | CALL | 0 | 322 | 56.14 | TRUE | 0 | 0 |
2026-01-16 | 65 | 155.3 | CALL | 0 | 75 | 52.65 | TRUE | 0 | 0 |
2026-01-16 | 70 | 164.35 | CALL | 0 | 174 | 48.9 | TRUE | 0 | 0 |
2026-01-16 | 75 | 153.8 | CALL | 0 | 90 | 48.53 | TRUE | 0 | 0 |
2026-01-16 | 80 | 155.33 | CALL | 0 | 420 | 46.39 | TRUE | 0 | 0 |
2026-01-16 | 85 | 147.03 | CALL | 0 | 198 | 45.3 | TRUE | 0 | 0 |
2026-01-16 | 90 | 141.45 | CALL | 0 | 57 | 43.83 | TRUE | 0 | 0 |
2026-01-16 | 95 | 133.85 | CALL | 20 | 94 | 54.44 | TRUE | 133.85 | 0 |
2026-01-16 | 100 | 137.1 | CALL | 0 | 1312 | 40.88 | TRUE | 0 | 0 |
2026-01-16 | 105 | 131.8 | CALL | 0 | 186 | 39.98 | TRUE | 0 | 0 |
2026-01-16 | 110 | 126 | CALL | 0 | 158 | 39.77 | TRUE | 0 | 0 |
2026-01-16 | 115 | 111.78 | CALL | 0 | 159 | 40.31 | TRUE | 0 | 0 |
2026-01-16 | 120 | 113.27 | CALL | 0 | 568 | 36.76 | TRUE | 0 | 0 |
2026-01-16 | 125 | 114.57 | CALL | 0 | 496 | 35.71 | TRUE | 0 | 0 |
2026-01-16 | 130 | 101.7 | CALL | 18 | 743 | 34.82 | TRUE | 101.7 | 0 |
2026-01-16 | 135 | 101.63 | CALL | 0 | 316 | 34.05 | TRUE | 0 | 0 |
2026-01-16 | 140 | 92.4 | CALL | 2 | 906 | 33.27 | TRUE | 92.4 | 0 |
2026-01-16 | 145 | 95 | CALL | 0 | 225 | 33.51 | TRUE | 0 | 0 |
2026-01-16 | 150 | 84.25 | CALL | 2 | 2129 | 32.28 | TRUE | -7.2 | -0.08 |
2026-01-16 | 155 | 82.13 | CALL | 0 | 297 | 31.27 | TRUE | 0 | 0 |
2026-01-16 | 160 | 82.15 | CALL | 0 | 511 | 31.18 | TRUE | 0 | 0 |
2026-01-16 | 165 | 77.82 | CALL | 0 | 1016 | 30.54 | TRUE | 0 | 0 |
2026-01-16 | 170 | 68.87 | CALL | 2 | 1732 | 29.78 | TRUE | -5.43 | -0.07 |
2026-01-16 | 175 | 63.85 | CALL | 34 | 2637 | 29.27 | TRUE | -6.2 | -0.09 |
2026-01-16 | 180 | 60.3 | CALL | 113 | 3959 | 28.7 | TRUE | -6.1 | -0.09 |
2026-01-16 | 185 | 57.31 | CALL | 2 | 2117 | 28.53 | TRUE | 57.31 | 0 |
2026-01-16 | 190 | 52.9 | CALL | 4 | 3453 | 27.07 | TRUE | -4.94 | -0.09 |
2026-01-16 | 195 | 49.15 | CALL | 12 | 6550 | 27.39 | TRUE | -5.25 | -0.1 |
2026-01-16 | 200 | 46.45 | CALL | 47 | 8073 | 27.12 | TRUE | -4.55 | -0.09 |
2026-01-16 | 205 | 44.4 | CALL | 2 | 1872 | 26.71 | TRUE | -3.21 | -0.07 |
2026-01-16 | 210 | 38.5 | CALL | 11 | 4158 | 26.19 | TRUE | -5.25 | -0.12 |
2026-01-16 | 215 | 36.75 | CALL | 51 | 2854 | 25.98 | TRUE | -4.75 | -0.11 |
2026-01-16 | 220 | 33.8 | CALL | 113 | 12901 | 25.64 | TRUE | -3.75 | -0.1 |
2026-01-16 | 225 | 31.05 | CALL | 273 | 3752 | 25.38 | TRUE | -4.38 | -0.12 |
2026-01-16 | 230 | 28.3 | CALL | 68 | 5552 | 24.99 | FALSE | -3.6 | -0.11 |
2026-01-16 | 235 | 25.55 | CALL | 259 | 4292 | 24.86 | FALSE | -3.39 | -0.12 |
2026-01-16 | 240 | 23.65 | CALL | 105 | 3097 | 24.65 | FALSE | -3.68 | -0.13 |
2026-01-16 | 245 | 21.01 | CALL | 14 | 2539 | 24.38 | FALSE | -3.34 | -0.14 |
2026-01-16 | 250 | 19.45 | CALL | 44 | 7269 | 24.22 | FALSE | -3.05 | -0.14 |
2026-01-16 | 255 | 17.5 | CALL | 11 | 1442 | 23.96 | FALSE | 17.5 | 0 |
2026-01-16 | 260 | 15.75 | CALL | 29 | 2124 | 23.76 | FALSE | -2.7 | -0.15 |
2026-01-16 | 265 | 14.25 | CALL | 26 | 1027 | 23.69 | FALSE | -2.25 | -0.14 |
2026-01-16 | 270 | 12.7 | CALL | 13 | 2358 | 23.45 | FALSE | -2 | -0.14 |
2026-01-16 | 275 | 11.05 | CALL | 37 | 789 | 22.97 | FALSE | 11.05 | 0 |
2026-01-16 | 280 | 10.2 | CALL | 23 | 5918 | 23.24 | FALSE | -1.7 | -0.14 |
2026-01-16 | 285 | 9.1 | CALL | 58 | 539 | 23.13 | FALSE | 9.1 | 0 |
2026-01-16 | 290 | 7.7 | CALL | 5 | 3673 | 23.02 | FALSE | -1.9 | -0.2 |
2026-01-16 | 300 | 6.4 | CALL | 306 | 18745 | 22.84 | FALSE | -1.45 | -0.18 |
2026-01-16 | 310 | 4.95 | CALL | 436 | 2911 | 22.58 | FALSE | -1.25 | -0.2 |
2026-01-16 | 320 | 3.83 | CALL | 202 | 8523 | 22.41 | FALSE | -1.07 | -0.22 |
2026-01-16 | 330 | 3.15 | CALL | 104 | 1422 | 22.65 | FALSE | -0.75 | -0.19 |
2026-01-16 | 340 | 2.3 | CALL | 1 | 498 | 22.61 | FALSE | -0.59 | -0.2 |
2026-01-16 | 350 | 1.92 | CALL | 115 | 1245 | 22.55 | FALSE | -0.42 | -0.18 |
2026-01-16 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.02 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.06 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.03 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.08 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.08 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.1 | PUT | 15 | 1584 | 53.26 | FALSE | 0.07 | 2.33 |
2026-01-16 | 55 | 0.13 | PUT | 0 | 90 | 50.59 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.11 | PUT | 0 | 44 | 51.32 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.24 | PUT | 0 | 1914 | 47.31 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.33 | PUT | 0 | 79 | 45.61 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.22 | PUT | 0 | 2237 | 44.16 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.27 | PUT | 0 | 568 | 42.97 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.31 | PUT | 0 | 802 | 41.52 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.38 | PUT | 0 | 891 | 41.2 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.44 | PUT | 0 | 6320 | 39.62 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.52 | PUT | 0 | 1353 | 38.33 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0.7 | PUT | 0 | 9315 | 37.45 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.8 | PUT | 0 | 679 | 36.41 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.99 | PUT | 6 | 369 | 35.83 | FALSE | 0.99 | 0 |
2026-01-16 | 120 | 1.17 | PUT | 316 | 1299 | 35.05 | FALSE | 1.17 | 0 |
2026-01-16 | 125 | 1.28 | PUT | 0 | 2326 | 34.06 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.4 | PUT | 0 | 1647 | 33.27 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.92 | PUT | 10 | 2165 | 33.02 | FALSE | 1.92 | 0 |
2026-01-16 | 140 | 1.9 | PUT | 0 | 2113 | 31.87 | FALSE | 0 | 0 |
2026-01-16 | 145 | 2.57 | PUT | 1 | 1736 | 31.63 | FALSE | 0.41 | 0.19 |
2026-01-16 | 150 | 2.95 | PUT | 2 | 8910 | 30.94 | FALSE | 0.43 | 0.17 |
2026-01-16 | 155 | 2.95 | PUT | 0 | 2233 | 30.33 | FALSE | 0 | 0 |
2026-01-16 | 160 | 3.99 | PUT | 13 | 3365 | 29.92 | FALSE | 0.5 | 0.14 |
2026-01-16 | 165 | 4.6 | PUT | 3 | 6399 | 29.4 | FALSE | 0.56 | 0.14 |
2026-01-16 | 170 | 5.2 | PUT | 29 | 11077 | 28.73 | FALSE | 0.55 | 0.12 |
2026-01-16 | 175 | 6.05 | PUT | 18 | 4269 | 28.41 | FALSE | 0.81 | 0.15 |
2026-01-16 | 180 | 7.13 | PUT | 2017 | 5469 | 27.88 | FALSE | 1.18 | 0.2 |
2026-01-16 | 185 | 7.83 | PUT | 1 | 4732 | 27.43 | FALSE | 0.83 | 0.12 |
2026-01-16 | 190 | 9.05 | PUT | 20 | 5610 | 27.21 | FALSE | 0.85 | 0.1 |
2026-01-16 | 195 | 10.2 | PUT | 10 | 1010 | 26.73 | FALSE | 10.2 | 0 |
2026-01-16 | 200 | 11.55 | PUT | 1326 | 8088 | 26.37 | FALSE | 1.22 | 0.12 |
2026-01-16 | 205 | 11.58 | PUT | 0 | 1675 | 25.84 | FALSE | 0 | 0 |
2026-01-16 | 210 | 14.92 | PUT | 27 | 4587 | 25.98 | FALSE | 1.92 | 0.15 |
2026-01-16 | 215 | 14.52 | PUT | 0 | 711 | 25.25 | FALSE | 0 | 0 |
2026-01-16 | 220 | 19 | PUT | 18 | 3007 | 24.93 | FALSE | 19 | 0 |
2026-01-16 | 225 | 20.6 | PUT | 7 | 955 | 24.9 | FALSE | 2.2 | 0.12 |
2026-01-16 | 230 | 22.6 | PUT | 1068 | 1012 | 24.34 | TRUE | 2.6 | 0.13 |
2026-01-16 | 235 | 25.1 | PUT | 12 | 581 | 24.13 | TRUE | 2.4 | 0.11 |
2026-01-16 | 240 | 24.75 | PUT | 0 | 1406 | 23.8 | TRUE | 0 | 0 |
2026-01-16 | 245 | 28.45 | PUT | 0 | 313 | 23.59 | TRUE | 0 | 0 |
2026-01-16 | 250 | 35 | PUT | 10 | 995 | 24.92 | TRUE | 4.42 | 0.14 |
2026-01-16 | 255 | 35.6 | PUT | 0 | 291 | 22.86 | TRUE | 0 | 0 |
2026-01-16 | 260 | 40 | PUT | 8 | 399 | 22.85 | TRUE | 40 | 0 |
2026-01-16 | 265 | 43.12 | PUT | 0 | 45 | 22.52 | TRUE | 0 | 0 |
2026-01-16 | 270 | 48.51 | PUT | 5 | 2651 | 24.02 | TRUE | 48.51 | 0 |
2026-01-16 | 275 | 50.77 | PUT | 0 | 113 | 22.07 | TRUE | 0 | 0 |
2026-01-16 | 280 | 55 | PUT | 0 | 2546 | 21.72 | TRUE | 0 | 0 |
2026-01-16 | 285 | 59.84 | PUT | 0 | 1 | 21.34 | TRUE | 0 | 0 |
2026-01-16 | 290 | 64.29 | PUT | 0 | 11 | 22.63 | TRUE | 0 | 0 |
2026-01-16 | 300 | 79.02 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2026-01-16 | 310 | 119.99 | PUT | 0 | 1 | 24.49 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
2026-01-16 | 340 | 120.25 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2026-01-16 | 350 | 131.9 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2026-06-18 | 5 | 220.76 | CALL | 1 | 3 | 233.75 | TRUE | 220.76 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 167.02 | TRUE | 0 | 0 |
2026-06-18 | 15 | 203.99 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2026-06-18 | 20 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2026-06-18 | 30 | 191.2 | CALL | 0 | 1 | 59.45 | TRUE | 0 | 0 |
2026-06-18 | 35 | 194.58 | CALL | 0 | 3 | 59.03 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
2026-06-18 | 45 | 178.4 | CALL | 0 | 1 | 55.18 | TRUE | 0 | 0 |
2026-06-18 | 50 | 179.98 | CALL | 0 | 146 | 52.41 | TRUE | 0 | 0 |
2026-06-18 | 55 | 163.55 | CALL | 0 | 136 | 50.26 | TRUE | 0 | 0 |
2026-06-18 | 60 | 163.15 | CALL | 0 | 122 | 48.12 | TRUE | 0 | 0 |
2026-06-18 | 65 | 163.37 | CALL | 0 | 138 | 46.03 | TRUE | 0 | 0 |
2026-06-18 | 70 | 159.15 | CALL | 0 | 424 | 44.79 | TRUE | 0 | 0 |
2026-06-18 | 75 | 157 | CALL | 0 | 152 | 42.1 | TRUE | 0 | 0 |
2026-06-18 | 80 | 142.2 | CALL | 0 | 90 | 40.6 | TRUE | 0 | 0 |
2026-06-18 | 85 | 145.35 | CALL | 0 | 82 | 39.68 | TRUE | 0 | 0 |
2026-06-18 | 90 | 142.62 | CALL | 0 | 1607 | 37.67 | TRUE | 0 | 0 |
2026-06-18 | 95 | 122.4 | CALL | 0 | 180 | 37.57 | TRUE | 0 | 0 |
2026-06-18 | 100 | 126 | CALL | 0 | 452 | 36.62 | TRUE | 0 | 0 |
2026-06-18 | 105 | 109.53 | CALL | 0 | 98 | 35.62 | TRUE | 0 | 0 |
2026-06-18 | 110 | 113.15 | CALL | 0 | 184 | 34.85 | TRUE | 0 | 0 |
2026-06-18 | 115 | 117 | CALL | 3 | 197 | 21.59 | TRUE | 117 | 0 |
2026-06-18 | 120 | 119.19 | CALL | 0 | 335 | 33.3 | TRUE | 0 | 0 |
2026-06-18 | 125 | 102.5 | CALL | 0 | 323 | 32.71 | TRUE | 0 | 0 |
2026-06-18 | 130 | 109.89 | CALL | 0 | 287 | 32.19 | TRUE | 0 | 0 |
2026-06-18 | 135 | 99.89 | CALL | 0 | 525 | 31.24 | TRUE | 0 | 0 |
2026-06-18 | 140 | 97.63 | CALL | 0 | 438 | 31.51 | TRUE | 0 | 0 |
2026-06-18 | 145 | 97.97 | CALL | 0 | 232 | 30.78 | TRUE | 0 | 0 |
2026-06-18 | 150 | 87.9 | CALL | 11 | 525 | 29.6 | TRUE | -3.8 | -0.04 |
2026-06-18 | 155 | 89.92 | CALL | 0 | 374 | 29.56 | TRUE | 0 | 0 |
2026-06-18 | 160 | 79.55 | CALL | 9 | 955 | 28.4 | TRUE | -4.75 | -0.06 |
2026-06-18 | 165 | 82.7 | CALL | 0 | 398 | 28.83 | TRUE | 0 | 0 |
2026-06-18 | 170 | 71 | CALL | 4 | 2834 | 28.57 | TRUE | -5.67 | -0.07 |
2026-06-18 | 175 | 70.1 | CALL | 0 | 717 | 28.05 | TRUE | 0 | 0 |
2026-06-18 | 180 | 64.3 | CALL | 3 | 1054 | 27.26 | TRUE | -5.3 | -0.08 |
2026-06-18 | 185 | 66.55 | CALL | 0 | 1066 | 27.39 | TRUE | 0 | 0 |
2026-06-18 | 190 | 58.8 | CALL | 3 | 4762 | 27.3 | TRUE | -3.97 | -0.06 |
2026-06-18 | 195 | 52.75 | CALL | 1 | 2111 | 26.8 | TRUE | 52.75 | 0 |
2026-06-18 | 200 | 49.25 | CALL | 10 | 3175 | 26.42 | TRUE | -5.83 | -0.11 |
2026-06-18 | 205 | 50 | CALL | 1 | 5022 | 26.19 | TRUE | 50 | 0 |
2026-06-18 | 210 | 44.15 | CALL | 9 | 6634 | 26.15 | TRUE | 44.15 | 0 |
2026-06-18 | 215 | 41.36 | CALL | 21 | 382 | 25.46 | TRUE | 41.36 | 0 |
2026-06-18 | 220 | 38.28 | CALL | 25 | 2128 | 24.99 | TRUE | -4.24 | -0.1 |
2026-06-18 | 225 | 36.15 | CALL | 29 | 1825 | 25.3 | TRUE | -4.65 | -0.11 |
2026-06-18 | 230 | 33.58 | CALL | 37 | 1432 | 25.09 | FALSE | -3.42 | -0.09 |
2026-06-18 | 235 | 30.65 | CALL | 10 | 1236 | 24.46 | FALSE | -3.75 | -0.11 |
2026-06-18 | 240 | 28.5 | CALL | 12 | 1178 | 24.42 | FALSE | -3.7 | -0.11 |
2026-06-18 | 245 | 26.12 | CALL | 1 | 732 | 24.45 | FALSE | -3.53 | -0.12 |
2026-06-18 | 250 | 24.25 | CALL | 20 | 12314 | 24.31 | FALSE | -3.3 | -0.12 |
2026-06-18 | 255 | 22.18 | CALL | 61 | 590 | 24.1 | FALSE | -3.15 | -0.12 |
2026-06-18 | 260 | 20.5 | CALL | 2 | 1507 | 23.77 | FALSE | 20.5 | 0 |
2026-06-18 | 265 | 21.5 | CALL | 0 | 352 | 23.66 | FALSE | 0 | 0 |
2026-06-18 | 270 | 17.3 | CALL | 4 | 1454 | 23.58 | FALSE | 17.3 | 0 |
2026-06-18 | 275 | 16 | CALL | 0 | 603 | 23.61 | FALSE | 0 | 0 |
2026-06-18 | 280 | 14.58 | CALL | 0 | 1827 | 23.4 | FALSE | 0 | 0 |
2026-06-18 | 285 | 12.9 | CALL | 1 | 399 | 22.96 | FALSE | 12.9 | 0 |
2026-06-18 | 290 | 14.6 | CALL | 0 | 334 | 23.19 | FALSE | 0 | 0 |
2026-06-18 | 300 | 10 | CALL | 4 | 900 | 23.01 | FALSE | -1.85 | -0.16 |
2026-06-18 | 310 | 8 | CALL | 50 | 3022 | 22.93 | FALSE | -1.8 | -0.18 |
2026-06-18 | 320 | 6.89 | CALL | 0 | 3717 | 22.92 | FALSE | 0 | 0 |
2026-06-18 | 330 | 6.59 | CALL | 1 | 110 | 22.69 | FALSE | -0.2 | -0.03 |
2026-06-18 | 340 | 5.67 | CALL | 0 | 629 | 22.8 | FALSE | 0 | 0 |
2026-06-18 | 350 | 3.85 | CALL | 19 | 1154 | 22.66 | FALSE | -0.7 | -0.15 |
2026-06-18 | 5 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.04 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.23 | PUT | 0 | 2 | 62.61 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.1 | PUT | 0 | 27 | 55.15 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.12 | PUT | 0 | 31 | 52.77 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.15 | PUT | 0 | 936 | 47.89 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0.16 | PUT | 0 | 34 | 48.64 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.19 | PUT | 0 | 26 | 46.79 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0.25 | PUT | 0 | 20 | 45.1 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.25 | PUT | 0 | 18 | 43.51 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.34 | PUT | 0 | 69 | 42.02 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.4 | PUT | 0 | 536 | 40.67 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.51 | PUT | 0 | 842 | 39.47 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.58 | PUT | 1 | 554 | 37.55 | FALSE | 0.01 | 0.02 |
2026-06-18 | 95 | 0.68 | PUT | 0 | 136 | 37.29 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0.81 | PUT | 0 | 962 | 36.37 | FALSE | 0 | 0 |
2026-06-18 | 105 | 1.28 | PUT | 0 | 1541 | 35.54 | FALSE | 0 | 0 |
2026-06-18 | 110 | 1.22 | PUT | 201 | 1471 | 34.71 | FALSE | 1.22 | 0 |
2026-06-18 | 115 | 1.6 | PUT | 0 | 175 | 33.96 | FALSE | 0 | 0 |
2026-06-18 | 120 | 1.51 | PUT | 0 | 1286 | 33.27 | FALSE | 0 | 0 |
2026-06-18 | 125 | 1.75 | PUT | 0 | 902 | 32.66 | FALSE | 0 | 0 |
2026-06-18 | 130 | 2.17 | PUT | 0 | 441 | 32.06 | FALSE | 0 | 0 |
2026-06-18 | 135 | 2.69 | PUT | 0 | 758 | 31.44 | FALSE | 0 | 0 |
2026-06-18 | 140 | 2.7 | PUT | 0 | 1536 | 30.88 | FALSE | 0 | 0 |
2026-06-18 | 145 | 3.3 | PUT | 0 | 696 | 30.5 | FALSE | 0 | 0 |
2026-06-18 | 150 | 4.08 | PUT | 1 | 1727 | 30.13 | FALSE | 0.33 | 0.09 |
2026-06-18 | 155 | 4.75 | PUT | 3 | 664 | 29.82 | FALSE | 4.75 | 0 |
2026-06-18 | 160 | 4.65 | PUT | 0 | 7884 | 29.16 | FALSE | 0 | 0 |
2026-06-18 | 165 | 5.79 | PUT | 0 | 2787 | 28.81 | FALSE | 0 | 0 |
2026-06-18 | 170 | 6.3 | PUT | 0 | 2126 | 28.48 | FALSE | 0 | 0 |
2026-06-18 | 175 | 7.95 | PUT | 1 | 2474 | 28.22 | FALSE | 7.95 | 0 |
2026-06-18 | 180 | 8.96 | PUT | 1 | 1609 | 27.84 | FALSE | 0.84 | 0.1 |
2026-06-18 | 185 | 11.9 | PUT | 0 | 612 | 27.32 | FALSE | 0 | 0 |
2026-06-18 | 190 | 10.2 | PUT | 0 | 2511 | 27.11 | FALSE | 0 | 0 |
2026-06-18 | 195 | 11.92 | PUT | 0 | 344 | 26.67 | FALSE | 0 | 0 |
2026-06-18 | 200 | 14.2 | PUT | 20 | 1029 | 26.62 | FALSE | 1.38 | 0.11 |
2026-06-18 | 205 | 15.8 | PUT | 10 | 396 | 26.34 | FALSE | 15.8 | 0 |
2026-06-18 | 210 | 17.54 | PUT | 11 | 494 | 26.08 | FALSE | 17.54 | 0 |
2026-06-18 | 215 | 20 | PUT | 3 | 443 | 25.46 | FALSE | 2.45 | 0.14 |
2026-06-18 | 220 | 21.01 | PUT | 3 | 163 | 25.2 | FALSE | 1.56 | 0.08 |
2026-06-18 | 225 | 23.25 | PUT | 1 | 237 | 25.05 | FALSE | 23.25 | 0 |
2026-06-18 | 230 | 25.43 | PUT | 134 | 236 | 24.73 | TRUE | 25.43 | 0 |
2026-06-18 | 235 | 27.47 | PUT | 0 | 140 | 24.43 | TRUE | 0 | 0 |
2026-06-18 | 240 | 29.5 | PUT | 0 | 81 | 24.44 | TRUE | 0 | 0 |
2026-06-18 | 245 | 31.75 | PUT | 0 | 16 | 23.92 | TRUE | 0 | 0 |
2026-06-18 | 250 | 41.99 | PUT | 0 | 107 | 23.67 | TRUE | 0 | 0 |
2026-06-18 | 255 | 45.45 | PUT | 0 | 524 | 23.65 | TRUE | 0 | 0 |
2026-06-18 | 260 | 44.78 | PUT | 0 | 226 | 23.26 | TRUE | 0 | 0 |
2026-06-18 | 265 | 53.51 | PUT | 0 | 121 | 23.27 | TRUE | 0 | 0 |
2026-06-18 | 270 | 55.65 | PUT | 0 | 106 | 22.92 | TRUE | 0 | 0 |
2026-06-18 | 275 | 56 | PUT | 0 | 2 | 23 | TRUE | 0 | 0 |
2026-06-18 | 280 | 54.9 | PUT | 0 | 43 | 22.64 | TRUE | 0 | 0 |
2026-06-18 | 285 | 69.43 | PUT | 0 | 4 | 22.49 | TRUE | 0 | 0 |
2026-06-18 | 290 | 74.19 | PUT | 0 | 28 | 22.06 | TRUE | 0 | 0 |
2026-06-18 | 300 | 88.55 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2026-06-18 | 310 | 105.38 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2026-06-18 | 340 | 109.74 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2026-12-18 | 5 | 220.18 | CALL | 0 | 4 | 210.93 | TRUE | 0 | 0 |
2026-12-18 | 10 | 210.11 | CALL | 0 | 1 | 149.58 | TRUE | 0 | 0 |
2026-12-18 | 15 | 214 | CALL | 0 | 3 | 71.77 | TRUE | 0 | 0 |
2026-12-18 | 20 | 202 | CALL | 0 | 1 | 63.48 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2026-12-18 | 30 | 192.1 | CALL | 0 | 5 | 56.84 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 0 | 55.51 | TRUE | 0 | 0 |
2026-12-18 | 45 | 186.1 | CALL | 0 | 49 | 53.74 | TRUE | 0 | 0 |
2026-12-18 | 50 | 177.68 | CALL | 1 | 1939 | 67.93 | TRUE | -6.28 | -0.03 |
2026-12-18 | 60 | 164.15 | CALL | 0 | 225 | 47.61 | TRUE | 0 | 0 |
2026-12-18 | 70 | 150.3 | CALL | 0 | 2316 | 44.56 | TRUE | 0 | 0 |
2026-12-18 | 80 | 141.85 | CALL | 0 | 450 | 41.68 | TRUE | 0 | 0 |
2026-12-18 | 85 | 142.95 | CALL | 0 | 601 | 40.19 | TRUE | 0 | 0 |
2026-12-18 | 90 | 131.8 | CALL | 0 | 539 | 38.74 | TRUE | 0 | 0 |
2026-12-18 | 95 | 140 | CALL | 0 | 96 | 37.71 | TRUE | 0 | 0 |
2026-12-18 | 100 | 132.55 | CALL | 4 | 1860 | 33 | TRUE | 132.55 | 0 |
2026-12-18 | 105 | 122.82 | CALL | 0 | 204 | 35.87 | TRUE | 0 | 0 |
2026-12-18 | 110 | 128.25 | CALL | 0 | 600 | 35.13 | TRUE | 0 | 0 |
2026-12-18 | 115 | 125 | CALL | 0 | 208 | 35.12 | TRUE | 0 | 0 |
2026-12-18 | 120 | 122 | CALL | 0 | 1236 | 33.68 | TRUE | 0 | 0 |
2026-12-18 | 125 | 113.43 | CALL | 0 | 268 | 33.04 | TRUE | 0 | 0 |
2026-12-18 | 130 | 106.87 | CALL | 1 | 1398 | 30.99 | TRUE | 106.87 | 0 |
2026-12-18 | 135 | 98.97 | CALL | 0 | 733 | 32.72 | TRUE | 0 | 0 |
2026-12-18 | 140 | 97.59 | CALL | 1 | 681 | 31.73 | TRUE | 97.59 | 0 |
2026-12-18 | 145 | 95.5 | CALL | 0 | 210 | 31.97 | TRUE | 0 | 0 |
2026-12-18 | 150 | 90.4 | CALL | 7 | 944 | 29.05 | TRUE | 90.4 | 0 |
2026-12-18 | 155 | 90.35 | CALL | 0 | 380 | 29.57 | TRUE | 0 | 0 |
2026-12-18 | 160 | 83.04 | CALL | 8 | 559 | 29.01 | TRUE | 83.04 | 0 |
2026-12-18 | 165 | 85 | CALL | 0 | 430 | 28.84 | TRUE | 0 | 0 |
2026-12-18 | 170 | 74.8 | CALL | 1 | 1075 | 28.84 | TRUE | -5.55 | -0.07 |
2026-12-18 | 175 | 72.4 | CALL | 40 | 1041 | 28.53 | TRUE | -4.5 | -0.06 |
2026-12-18 | 180 | 68.5 | CALL | 17 | 1588 | 27.76 | TRUE | 68.5 | 0 |
2026-12-18 | 185 | 65.5 | CALL | 27 | 1565 | 27.94 | TRUE | -4.5 | -0.06 |
2026-12-18 | 190 | 61.72 | CALL | 4 | 1410 | 27.18 | TRUE | -5.48 | -0.08 |
2026-12-18 | 195 | 58.26 | CALL | 1 | 1081 | 26.7 | TRUE | 58.26 | 0 |
2026-12-18 | 200 | 54 | CALL | 19 | 6312 | 27.38 | TRUE | -6 | -0.1 |
2026-12-18 | 210 | 48 | CALL | 31 | 3576 | 26.95 | TRUE | -6.08 | -0.11 |
2026-12-18 | 220 | 44.2 | CALL | 74 | 4193 | 26.09 | TRUE | -4.8 | -0.1 |
2026-12-18 | 230 | 39.55 | CALL | 42 | 2589 | 26.06 | FALSE | -3.05 | -0.07 |
2026-12-18 | 240 | 33.9 | CALL | 57 | 4445 | 24.94 | FALSE | -3.73 | -0.1 |
2026-12-18 | 250 | 29.8 | CALL | 63 | 12177 | 24.74 | FALSE | -3.63 | -0.11 |
2026-12-18 | 260 | 25.75 | CALL | 56 | 1871 | 24.29 | FALSE | -3.7 | -0.13 |
2026-12-18 | 270 | 25.43 | CALL | 0 | 2722 | 24.36 | FALSE | 0 | 0 |
2026-12-18 | 280 | 19 | CALL | 2 | 1912 | 24.1 | FALSE | -3.02 | -0.14 |
2026-12-18 | 290 | 17.26 | CALL | 2 | 3102 | 23.83 | FALSE | -1.54 | -0.08 |
2026-12-18 | 300 | 13.98 | CALL | 25 | 2163 | 23.79 | FALSE | -2.77 | -0.17 |
2026-12-18 | 310 | 14.05 | CALL | 0 | 402 | 23.63 | FALSE | 0 | 0 |
2026-12-18 | 320 | 10.1 | CALL | 7 | 655 | 23.47 | FALSE | 10.1 | 0 |
2026-12-18 | 330 | 9.2 | CALL | 22 | 1062 | 23.33 | FALSE | -1.3 | -0.12 |
2026-12-18 | 340 | 7.62 | CALL | 36 | 393 | 22.97 | FALSE | 7.62 | 0 |
2026-12-18 | 350 | 6.65 | CALL | 77 | 3532 | 23.07 | FALSE | -1.1 | -0.14 |
2026-12-18 | 360 | 6.8 | CALL | 0 | 2 | 23.25 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2026-12-18 | 380 | 4.21 | CALL | 8 | 0 | 23.02 | FALSE | 4.21 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 0 | 23.15 | FALSE | 0 | 0 |
2026-12-18 | 400 | 3.65 | CALL | 0 | 22 | 23.46 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 0 | 23.4 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 0 | 23.59 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 0 | 23.61 | FALSE | 0 | 0 |
2026-12-18 | 440 | 1.9 | CALL | 0 | 2 | 23.86 | FALSE | 0 | 0 |
2026-12-18 | 450 | 1.65 | CALL | 63 | 118 | 23.57 | FALSE | -0.08 | -0.05 |
2026-12-18 | 5 | 0.13 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.02 | PUT | 10 | 52 | 72.58 | FALSE | 0.02 | 0 |
2026-12-18 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.06 | PUT | 0 | 10 | 59.74 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.08 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.09 | PUT | 0 | 6 | 58.25 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.15 | PUT | 0 | 1 | 51.69 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.19 | PUT | 0 | 0 | 52.2 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0.23 | PUT | 140 | 32 | 48.66 | FALSE | 0.23 | 0 |
2026-12-18 | 50 | 0.22 | PUT | 0 | 208 | 46.94 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.38 | PUT | 160 | 53 | 43.32 | FALSE | 0.38 | 0 |
2026-12-18 | 70 | 0.53 | PUT | 120 | 32 | 40.65 | FALSE | 0.53 | 0 |
2026-12-18 | 80 | 0.58 | PUT | 0 | 1971 | 38.14 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0.92 | PUT | 20 | 88 | 37.91 | FALSE | 0.92 | 0 |
2026-12-18 | 90 | 1.01 | PUT | 100 | 548 | 36.59 | FALSE | 1.01 | 0 |
2026-12-18 | 95 | 1.11 | PUT | 2 | 1611 | 35.36 | FALSE | 0.11 | 0.11 |
2026-12-18 | 100 | 1.15 | PUT | 0 | 1081 | 34.45 | FALSE | 0 | 0 |
2026-12-18 | 105 | 1.5 | PUT | 0 | 459 | 33.76 | FALSE | 0 | 0 |
2026-12-18 | 110 | 1.6 | PUT | 0 | 1195 | 33.13 | FALSE | 0 | 0 |
2026-12-18 | 115 | 2.16 | PUT | 9 | 1276 | 33.03 | FALSE | 0.31 | 0.17 |
2026-12-18 | 120 | 2.33 | PUT | 0 | 784 | 31.71 | FALSE | 0 | 0 |
2026-12-18 | 125 | 2.69 | PUT | 1 | 2288 | 31.39 | FALSE | 2.69 | 0 |
2026-12-18 | 130 | 3.31 | PUT | 1 | 958 | 31.42 | FALSE | 0.45 | 0.16 |
2026-12-18 | 135 | 3.62 | PUT | 16 | 1598 | 30.55 | FALSE | 0.3 | 0.09 |
2026-12-18 | 140 | 3.8 | PUT | 0 | 1369 | 30.06 | FALSE | 0 | 0 |
2026-12-18 | 145 | 4.77 | PUT | 2 | 824 | 29.75 | FALSE | 4.77 | 0 |
2026-12-18 | 150 | 5.2 | PUT | 2 | 1787 | 28.96 | FALSE | 0.35 | 0.07 |
2026-12-18 | 155 | 6.15 | PUT | 1 | 494 | 28.97 | FALSE | 6.15 | 0 |
2026-12-18 | 160 | 6.55 | PUT | 0 | 1166 | 28.53 | FALSE | 0 | 0 |
2026-12-18 | 165 | 7.05 | PUT | 0 | 582 | 28.32 | FALSE | 0 | 0 |
2026-12-18 | 170 | 8.65 | PUT | 22 | 508 | 27.73 | FALSE | 0.7 | 0.09 |
2026-12-18 | 175 | 9.31 | PUT | 0 | 1035 | 27.6 | FALSE | 0 | 0 |
2026-12-18 | 180 | 11.22 | PUT | 2 | 894 | 27.55 | FALSE | 1.22 | 0.12 |
2026-12-18 | 185 | 12.3 | PUT | 1 | 530 | 27.06 | FALSE | 1.3 | 0.12 |
2026-12-18 | 190 | 14.05 | PUT | 340 | 2299 | 27.18 | FALSE | 1.72 | 0.14 |
2026-12-18 | 195 | 13.6 | PUT | 0 | 1053 | 26.43 | FALSE | 0 | 0 |
2026-12-18 | 200 | 16.97 | PUT | 3 | 3874 | 26.06 | FALSE | 1.72 | 0.11 |
2026-12-18 | 210 | 18.32 | PUT | 0 | 1398 | 25.62 | FALSE | 0 | 0 |
2026-12-18 | 220 | 21.5 | PUT | 0 | 2311 | 25.09 | FALSE | 0 | 0 |
2026-12-18 | 230 | 29.25 | PUT | 1 | 944 | 24.62 | TRUE | 3.05 | 0.12 |
2026-12-18 | 240 | 34.05 | PUT | 100 | 2101 | 24.28 | TRUE | 3.65 | 0.12 |
2026-12-18 | 250 | 39.2 | PUT | 32 | 534 | 24.16 | TRUE | 39.2 | 0 |
2026-12-18 | 260 | 45.5 | PUT | 15 | 1219 | 23.97 | TRUE | 45.5 | 0 |
2026-12-18 | 270 | 48.28 | PUT | 0 | 146 | 23.01 | TRUE | 0 | 0 |
2026-12-18 | 280 | 61.1 | PUT | 0 | 82 | 22.92 | TRUE | 0 | 0 |
2026-12-18 | 290 | 64.36 | PUT | 0 | 5 | 22.02 | TRUE | 0 | 0 |
2026-12-18 | 300 | 74.95 | PUT | 0 | 7 | 22.41 | TRUE | 0 | 0 |
2026-12-18 | 310 | 79.29 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
2026-12-18 | 320 | 114.72 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
2026-12-18 | 330 | 104.1 | PUT | 0 | 0 | 24.47 | TRUE | 0 | 0 |
2026-12-18 | 340 | 112.8 | PUT | 0 | 1 | 25.82 | TRUE | 0 | 0 |
2026-12-18 | 350 | 128.67 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2027-01-15 | 5 | 221 | CALL | 1 | 1 | 213.87 | TRUE | -6.4 | -0.03 |
2027-01-15 | 10 | 0 | CALL | 0 | 0 | 96.12 | TRUE | 0 | 0 |
2027-01-15 | 15 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2027-01-15 | 45 | 182.2 | CALL | 1 | 0 | 72.12 | TRUE | 182.2 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2027-01-15 | 80 | 157.53 | CALL | 0 | 1 | 42.17 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2027-01-15 | 110 | 127.7 | CALL | 0 | 8 | 35.58 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2027-01-15 | 120 | 117 | CALL | 4 | 1 | 35.59 | TRUE | 117 | 0 |
2027-01-15 | 125 | 117.4 | CALL | 0 | 35 | 33.88 | TRUE | 0 | 0 |
2027-01-15 | 130 | 109.7 | CALL | 0 | 1 | 32.59 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2027-01-15 | 140 | 99.8 | CALL | 19 | 1 | 31.6 | TRUE | 99.8 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2027-01-15 | 150 | 96.95 | CALL | 0 | 749 | 30.61 | TRUE | 0 | 0 |
2027-01-15 | 155 | 86.86 | CALL | 0 | 9 | 30.14 | TRUE | 0 | 0 |
2027-01-15 | 160 | 89.35 | CALL | 0 | 11 | 29.82 | TRUE | 0 | 0 |
2027-01-15 | 165 | 80.19 | CALL | 2 | 47 | 29.1 | TRUE | -5.73 | -0.07 |
2027-01-15 | 170 | 75.55 | CALL | 1 | 29 | 29.43 | TRUE | 75.55 | 0 |
2027-01-15 | 175 | 71.51 | CALL | 1 | 3 | 26.66 | TRUE | 71.51 | 0 |
2027-01-15 | 180 | 69.08 | CALL | 1 | 48 | 27.67 | TRUE | 69.08 | 0 |
2027-01-15 | 185 | 65.95 | CALL | 2 | 14 | 27.68 | TRUE | -4.71 | -0.07 |
2027-01-15 | 190 | 62.48 | CALL | 8 | 76 | 27.24 | TRUE | 62.48 | 0 |
2027-01-15 | 195 | 59.85 | CALL | 0 | 7 | 27.48 | TRUE | 0 | 0 |
2027-01-15 | 200 | 55.43 | CALL | 11 | 113 | 26.06 | TRUE | -6.22 | -0.1 |
2027-01-15 | 210 | 50.75 | CALL | 27 | 216 | 26.74 | TRUE | 50.75 | 0 |
2027-01-15 | 220 | 45.25 | CALL | 78 | 387 | 26.31 | TRUE | -3.9 | -0.08 |
2027-01-15 | 230 | 40.08 | CALL | 55 | 3921 | 25.85 | FALSE | -3.82 | -0.09 |
2027-01-15 | 240 | 35.12 | CALL | 41 | 191 | 25.28 | FALSE | -3.58 | -0.09 |
2027-01-15 | 250 | 30.5 | CALL | 28 | 91 | 24.69 | FALSE | -3.5 | -0.1 |
2027-01-15 | 260 | 26.11 | CALL | 17 | 44 | 24.01 | FALSE | -3.47 | -0.12 |
2027-01-15 | 270 | 23.3 | CALL | 5 | 242 | 24.23 | FALSE | -2.8 | -0.11 |
2027-01-15 | 280 | 19.3 | CALL | 6 | 74 | 24.3 | FALSE | -3.44 | -0.15 |
2027-01-15 | 290 | 16.82 | CALL | 25 | 126 | 23.72 | FALSE | -3.08 | -0.15 |
2027-01-15 | 300 | 14.6 | CALL | 4 | 118 | 23.21 | FALSE | -2.6 | -0.15 |
2027-01-15 | 310 | 12.98 | CALL | 2 | 255 | 23.44 | FALSE | -2.07 | -0.14 |
2027-01-15 | 320 | 11.51 | CALL | 0 | 117 | 23.7 | FALSE | 0 | 0 |
2027-01-15 | 330 | 9.6 | CALL | 2 | 5 | 23.22 | FALSE | 9.6 | 0 |
2027-01-15 | 340 | 8.01 | CALL | 37 | 226 | 23.93 | FALSE | -0.99 | -0.11 |
2027-01-15 | 350 | 7.2 | CALL | 44 | 5 | 23.19 | FALSE | -1 | -0.12 |
2027-01-15 | 360 | 6.21 | CALL | 69 | 0 | 23.16 | FALSE | 6.21 | 0 |
2027-01-15 | 370 | 5.35 | CALL | 62 | 6 | 23.13 | FALSE | -1.25 | -0.19 |
2027-01-15 | 380 | 4.26 | CALL | 0 | 21 | 22.72 | FALSE | 0 | 0 |
2027-01-15 | 390 | 3.7 | CALL | 0 | 2 | 22.76 | FALSE | 0 | 0 |
2027-01-15 | 400 | 3.58 | CALL | 2 | 216 | 23.33 | FALSE | -0.42 | -0.11 |
2027-01-15 | 410 | 3.15 | CALL | 0 | 1 | 22.62 | FALSE | 0 | 0 |
2027-01-15 | 420 | 2.7 | CALL | 0 | 1 | 22.89 | FALSE | 0 | 0 |
2027-01-15 | 430 | 2.71 | CALL | 0 | 3 | 22.87 | FALSE | 0 | 0 |
2027-01-15 | 440 | 2.42 | CALL | 0 | 2 | 23.23 | FALSE | 0 | 0 |
2027-01-15 | 450 | 1.77 | CALL | 186 | 48 | 24 | FALSE | -0.3 | -0.14 |
2027-01-15 | 5 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 0 | 40.29 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 0 | 31.07 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2027-01-15 | 115 | 2.05 | PUT | 16 | 327 | 32.17 | FALSE | 0.12 | 0.06 |
2027-01-15 | 120 | 2.41 | PUT | 1 | 21 | 31.73 | FALSE | 2.41 | 0 |
2027-01-15 | 125 | 2.82 | PUT | 1 | 16 | 31.31 | FALSE | 2.82 | 0 |
2027-01-15 | 130 | 3.46 | PUT | 1 | 5 | 31.34 | FALSE | 3.46 | 0 |
2027-01-15 | 135 | 3.86 | PUT | 6 | 15 | 30.66 | FALSE | 3.86 | 0 |
2027-01-15 | 140 | 4.01 | PUT | 0 | 154 | 29.85 | FALSE | 0 | 0 |
2027-01-15 | 145 | 4.72 | PUT | 0 | 9 | 29.54 | FALSE | 0 | 0 |
2027-01-15 | 150 | 5.25 | PUT | 0 | 61 | 29.79 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 1 | 28.78 | FALSE | 0 | 0 |
2027-01-15 | 160 | 7.27 | PUT | 18 | 1 | 28.69 | FALSE | 7.27 | 0 |
2027-01-15 | 165 | 8.15 | PUT | 1 | 79 | 28.31 | FALSE | 8.15 | 0 |
2027-01-15 | 170 | 8.3 | PUT | 0 | 61 | 28.41 | FALSE | 0 | 0 |
2027-01-15 | 175 | 10.4 | PUT | 2 | 7 | 27.89 | FALSE | 10.4 | 0 |
2027-01-15 | 180 | 11.45 | PUT | 2 | 30 | 27.45 | FALSE | 0.95 | 0.09 |
2027-01-15 | 185 | 12.61 | PUT | 5 | 3 | 27.05 | FALSE | 1.46 | 0.13 |
2027-01-15 | 190 | 14.35 | PUT | 1 | 42 | 27.15 | FALSE | 14.35 | 0 |
2027-01-15 | 195 | 15.1 | PUT | 1 | 57 | 26.18 | FALSE | 1.25 | 0.09 |
2027-01-15 | 200 | 16.99 | PUT | 56 | 183 | 26.22 | FALSE | 1.64 | 0.11 |
2027-01-15 | 210 | 20.85 | PUT | 1 | 40 | 26.05 | FALSE | 2.13 | 0.11 |
2027-01-15 | 220 | 24.9 | PUT | 18 | 66 | 25.04 | FALSE | 2.68 | 0.12 |
2027-01-15 | 230 | 29.25 | PUT | 6 | 29 | 25.12 | TRUE | 2.4 | 0.09 |
2027-01-15 | 240 | 31.25 | PUT | 0 | 95 | 23.93 | TRUE | 0 | 0 |
2027-01-15 | 250 | 36.5 | PUT | 0 | 17 | 23.69 | TRUE | 0 | 0 |
2027-01-15 | 260 | 43.5 | PUT | 0 | 201 | 23.68 | TRUE | 0 | 0 |
2027-01-15 | 270 | 49.5 | PUT | 0 | 100 | 22.98 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 22.77 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 22.57 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 0 | 26.8 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
Latest AAPL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 169 | $131.975 |
Jun 13, 2022 7:59 PM EST | 1200 | $131.965 |
Jun 13, 2022 7:59 PM EST | 1000 | $131.945 |
Jun 13, 2022 7:59 PM EST | 1 | $131.965 |
Jun 13, 2022 7:59 PM EST | 500 | $131.905 |
Apple Inc (AAPL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2018-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm |
2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm |
2018-11-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm |
2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm |
2019-01-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm |
2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm |
2019-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm |
2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm |
2019-02-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm |
2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm |
2019-04-17 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm |
2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm |
2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm |
2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm |
2019-10-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm |
2020-01-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm |
2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm |
2020-10-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm |
2018-11-05 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm |
2019-01-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm |
2019-01-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm |
2019-02-15 | SD | https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm | |
2019-03-14 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm |
2019-03-14 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm |
2019-09-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm |
2019-09-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm |
2019-09-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm |
2019-10-31 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm |
2019-11-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm |
2019-11-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm |
2019-11-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm |
2019-11-15 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm |
2020-01-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm |
2020-01-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm |
2020-02-06 | SD | https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm |
2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm |
2020-05-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm |
2020-05-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm |
2020-05-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm |
2020-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm |
2020-08-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm |
2020-08-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm |
2020-08-14 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm |
2019-02-05 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm |
2020-01-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm |
2019-03-14 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm |
2019-11-15 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm |
2020-01-22 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm |
Apple Inc (AAPL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 7%Institutional Ownership: 5966%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-01 | JEFFREY E WILLIAMS | COO | Buy | 519,080.00 | 1,008,340.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm | ||
2018-10-03 | ANGELA J AHRENDTS | Senior Vice President | Sell | 25,000.00 | 232.66 | 5,816,500.00 | 105,538.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 18,014.00 | 494.59 | 8,909,544.26 | 1,077,402.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2018-10-03 | JEFFREY E WILLIAMS | COO | Sell | 16,610.00 | 232.70 | 3,865,147.00 | 108,085.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 1,550.00 | 212.46 | 329,313.00 | 108,209.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-10-02 | JEFFREY E WILLIAMS | COO | Sell | 42,953.00 | 219.28 | 9,418,733.84 | 108,209.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 845.00 | 244.98 | 207,008.10 | 108,329.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 2,377.00 | 244.36 | 580,843.72 | 109,174.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 7,118.00 | 493.50 | 3,512,733.00 | 1,095,416.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 14,571.00 | 211.83 | 3,086,574.93 | 109,759.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2020-10-09 | Luca Maestri | Senior Vice President, CFO | Sell | 243,431.00 | 116.89 | 28,454,649.59 | 110,272.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 4,449.00 | 243.03 | 1,081,240.47 | 111,551.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-01 | Luca Maestri | Senior Vice President, CFO | Buy | 85,678.00 | 113,246.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm | ||
2019-02-01 | ARTHUR D LEVINSON | Director | Sell | 1,521.00 | 167.71 | 255,086.91 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm |
2019-05-03 | ARTHUR D LEVINSON | Director | Sell | 35,000.00 | 210.86 | 7,380,100.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-08-01 | ARTHUR D LEVINSON | Director | Sell | 17,500.00 | 214.02 | 3,745,350.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-12 | ARTHUR D LEVINSON | Director | Sell | 17,500.00 | 201.69 | 3,529,575.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-11-05 | ARTHUR D LEVINSON | Director | Sell | 37,394.00 | 257.79 | 9,639,799.26 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2020-02-03 | ARTHUR D LEVINSON | Director | Sell | 1,429.00 | 304.11 | 434,573.19 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm |
2020-02-01 | ARTHUR D LEVINSON | Director | Buy | 1,429.00 | 1,134,712.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm | ||
2019-02-01 | ARTHUR D LEVINSON | Director | Buy | 1,521.00 | 1,134,804.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm | ||
2020-01-27 | ALBERT JR GORE | Director | Buy | 32,889.00 | 28.86 | 949,081.16 | 113,585.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm |
2020-02-01 | ALBERT JR GORE | Director | Buy | 1,429.00 | 115,014.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm | ||
2019-08-01 | ARTHUR D LEVINSON | Director | Buy | 17,500.00 | 23.83 | 416,949.75 | 1,150,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-12 | ARTHUR D LEVINSON | Director | Buy | 17,500.00 | 23.83 | 416,949.75 | 1,150,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-02-01 | SUSAN WAGNER | Director | Buy | 1,521.00 | 11,580.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm | ||
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 13,783.00 | 242.30 | 3,339,620.90 | 116,000.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2019-05-03 | ARTHUR D LEVINSON | Director | Buy | 35,000.00 | 23.83 | 833,899.50 | 1,168,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-11-05 | ARTHUR D LEVINSON | Director | Buy | 37,394.00 | 28.86 | 1,079,082.40 | 1,170,677.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 8,601.00 | 210.98 | 1,814,638.98 | 124,330.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2018-10-03 | JEFFREY E WILLIAMS | COO | Sell | 45,388.00 | 232.19 | 10,538,639.72 | 124,695.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 7,454.00 | 241.24 | 1,798,202.96 | 129,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-02-01 | SUSAN WAGNER | Director | Buy | 1,429.00 | 13,009.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm | ||
2019-04-01 | Luca Maestri | Senior Vice President, CFO | Buy | 105,400.00 | 132,848.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm | ||
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 18,256.00 | 209.71 | 3,828,465.76 | 132,931.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2020-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 12,452.00 | 120.14 | 1,495,983.28 | 135,888.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 5,266.00 | 240.20 | 1,264,893.20 | 137,237.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-08-24 | TIMOTHY D COOK | Chief Executive Officer | Buy | 560,000.00 | 1,397,374.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm | ||
2019-08-24 | TIMOTHY D COOK | Chief Executive Officer | Buy | 560,000.00 | 1,414,849.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm | ||
2020-04-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 5,916.00 | 14,206.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm | ||
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 3,039.00 | 238.96 | 726,199.44 | 142,503.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 3,849.00 | 238.03 | 916,177.47 | 145,542.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 18,748.00 | 119.58 | 2,241,885.84 | 148,340.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2019-10-02 | JEFFREY E WILLIAMS | COO | Sell | 24,601.00 | 218.62 | 5,378,270.62 | 151,162.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 13,433.00 | 208.99 | 2,807,362.67 | 151,187.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,915.00 | 15,464.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm | ||
2019-04-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,917.00 | 15,501.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm | ||
2018-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,800.00 | 15,629.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm | ||
2019-10-01 | Luca Maestri | Senior Vice President, CFO | Buy | 129,308.00 | 156,756.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm | ||
2020-04-01 | JEFFREY E WILLIAMS | COO | Buy | 85,678.00 | 194,007.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm | ||
2020-10-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 66,532.00 | 202,420.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm | ||
2019-04-01 | JEFFREY E WILLIAMS | COO | Buy | 105,400.00 | 213,609.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm | ||
2019-02-01 | ANDREA JUNG | Director | Buy | 1,521.00 | 22,529.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm | ||
2018-11-13 | Katherine L. Adams | SVP, GC and Secretary | Buy | 14,371.00 | 22,535.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm | ||
2019-02-01 | RONALD D SUGAR | Director | Buy | 1,521.00 | 23,285.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm | ||
2019-10-01 | JEFFREY E WILLIAMS | COO | Buy | 129,308.00 | 237,517.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm | ||
2020-02-01 | ANDREA JUNG | Director | Buy | 1,429.00 | 23,958.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm | ||
2020-02-01 | RONALD D SUGAR | Director | Buy | 1,429.00 | 24,714.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm | ||
2020-10-16 | CHRIS KONDO | Principal Accounting Officer | Sell | 14,840.00 | 121.34 | 1,800,685.60 | 26,876.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 1,600.00 | 231.48 | 370,368.00 | 27,324.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2019-04-05 | Luca Maestri | Senior Vice President, CFO | Sell | 51,138.00 | 196.61 | 10,054,242.18 | 27,448.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 17,010.00 | 229.34 | 3,901,073.40 | 27,448.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 1,200.00 | 269.44 | 323,328.00 | 27,568.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 1,400.00 | 268.41 | 375,774.00 | 28,768.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 5,485.00 | 230.22 | 1,262,756.70 | 28,924.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2019-11-13 | Katherine L. Adams | SVP, GC and Secretary | Buy | 14,370.00 | 30,010.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,700.00 | 267.11 | 988,307.00 | 30,168.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 5,747.00 | 110.99 | 637,859.53 | 306,396.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 8,641.00 | 110.40 | 953,966.40 | 312,143.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 2,612.00 | 109.22 | 285,282.64 | 320,784.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-04-28 | ANDREA JUNG | Director | Buy | 9,590.00 | 48.95 | 469,389.26 | 33,548.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm |
2019-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 12,459.00 | 234.04 | 2,915,904.36 | 33,852.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 7,200.00 | 266.26 | 1,917,072.00 | 33,868.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,161.00 | 286.82 | 619,818.02 | 33,972.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 25,509.00 | 229.60 | 5,856,866.40 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 1,847.00 | 285.66 | 527,614.02 | 36,133.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,851.00 | 284.52 | 811,166.52 | 37,980.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,278.00 | 283.82 | 646,541.96 | 40,831.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 8,579.00 | 265.32 | 2,276,180.28 | 41,068.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 21,100.00 | 228.66 | 4,824,726.00 | 44,458.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-04-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 23,970.00 | 44,633.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm | ||
2020-10-02 | JEFFREY E WILLIAMS | COO | Sell | 28,386.00 | 114.19 | 3,241,397.34 | 489,260.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 4,500.00 | 264.08 | 1,188,360.00 | 49,647.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-02-01 | ROBERT A IGER | Director | Buy | 1,521.00 | 50,046.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm | ||
2020-04-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 16,634.00 | 50,606.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm | ||
2020-10-02 | JEFFREY E WILLIAMS | COO | Sell | 228,957.00 | 113.52 | 25,991,198.64 | 517,646.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 23,652.00 | 53,244.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,700.00 | 263.04 | 973,248.00 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-10-01 | Katherine L. Adams | SVP, GC and Secretary | Buy | 459,856.00 | 550,892.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm | ||
2019-10-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 23,967.00 | 57,819.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 4,395.00 | 262.09 | 1,151,885.55 | 57,847.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 31,747.00 | 228.28 | 7,247,205.16 | 59,918.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,185.00 | 260.97 | 831,189.45 | 62,242.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-10-01 | Luca Maestri | Senior Vice President, CFO | Buy | 519,080.00 | 629,352.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,203.00 | 260.10 | 833,100.30 | 65,427.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 19,949.00 | 227.59 | 4,540,192.91 | 65,558.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2018-10-05 | ANGELA J AHRENDTS | Senior Vice President | Sell | 14,194.00 | 227.96 | 3,235,664.24 | 66,344.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2020-05-08 | CHRIS KONDO | Principal Accounting Officer | Sell | 4,491.00 | 305.62 | 1,372,539.42 | 7,370.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2019-02-01 | JAMES A BELL | Director | Buy | 1,521.00 | 7,464.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm | ||
2020-02-01 | JAMES A BELL | Director | Buy | 1,429.00 | 7,716.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm | ||
2019-01-24 | ALBERT JR GORE | Director | Buy | 35,000.00 | 14.52 | 508,098.50 | 79,175.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm |
2018-10-04 | ANGELA J AHRENDTS | Senior Vice President | Sell | 25,000.00 | 230.78 | 5,769,500.00 | 80,538.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2019-02-01 | ALBERT JR GORE | Director | Buy | 1,521.00 | 80,696.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm | ||
2019-10-16 | CHRIS KONDO | Principal Accounting Officer | Sell | 3,932.00 | 233.26 | 917,178.32 | 8,212.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 990.00 | 500.11 | 495,108.90 | 837,374.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 58,710.00 | 499.42 | 29,320,948.20 | 838,364.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 3,492.00 | 207.13 | 723,297.96 | 854,849.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2019-08-01 | CHRIS KONDO | Principal Accounting Officer | Sell | 4,376.00 | 217.47 | 951,635.15 | 8,549.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,600.00 | 226.58 | 815,688.00 | 85,507.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 132,113.00 | 206.55 | 27,287,940.15 | 858,341.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2018-11-19 | CHRIS KONDO | Principal Accounting Officer | Sell | 3,408.00 | 190.00 | 647,520.00 | 8,940.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 32,447.00 | 498.54 | 16,176,127.38 | 897,074.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 35,904.00 | 227.69 | 8,174,981.76 | 91,665.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 19,650.00 | 497.54 | 9,776,661.00 | 929,521.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 30,814.00 | 496.45 | 15,297,610.30 | 949,171.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 97,417.00 | 495.53 | 48,273,046.01 | 979,985.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 129,555.00 | 205.75 | 26,655,941.25 | 990,454.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |