MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-11-01	100	0	CALL	0	0	119.34	TRUE	0	0
2024-11-01	105	0	CALL	0	0	108.18	TRUE	0	0
2024-11-01	110	0	CALL	0	0	104.99	TRUE	0	0
2024-11-01	115	0	CALL	0	0	97.15	TRUE	0	0
2024-11-01	120	0	CALL	0	0	82.95	TRUE	0	0
2024-11-01	125	0	CALL	0	0	86.88	TRUE	0	0
2024-11-01	130	0	CALL	0	0	83.8	TRUE	0	0
2024-11-01	135	0	CALL	0	0	78.92	TRUE	0	0
2024-11-01	140	87.99	CALL	0	9	87.23	TRUE	0	0
2024-11-01	145	72.48	CALL	0	2	69.57	TRUE	0	0
2024-11-01	150	78.97	CALL	0	30	66.3	TRUE	0	0
2024-11-01	155	0	CALL	0	0	54.6	TRUE	0	0
2024-11-01	160	73.5	CALL	0	37	52.51	TRUE	0	0
2024-11-01	165	63	CALL	0	6	53.15	TRUE	0	0
2024-11-01	170	62.85	CALL	0	3	47.07	TRUE	0	0
2024-11-01	175	51	CALL	10	45	48.23	TRUE	51	0
2024-11-01	180	52.63	CALL	0	16	44.95	TRUE	0	0
2024-11-01	185	41.7	CALL	1	75	41.03	TRUE	-6	-0.13
2024-11-01	190	37.52	CALL	4	6	39.24	TRUE	37.52	0
2024-11-01	195	32.3	CALL	22	318	31.1	TRUE	-6.05	-0.16
2024-11-01	200	26.19	CALL	15	68	32.8	TRUE	-7.11	-0.21
2024-11-01	205	22.15	CALL	29	60	33.18	TRUE	-5.46	-0.2
2024-11-01	210	19.17	CALL	24	55	31.41	TRUE	-5.38	-0.22
2024-11-01	215	14.74	CALL	34	272	29.84	TRUE	-4.81	-0.25
2024-11-01	220	11.4	CALL	336	555	28.41	TRUE	-5.06	-0.31
2024-11-01	225	8.34	CALL	1268	400	27.76	TRUE	-4.16	-0.33
2024-11-01	230	5.67	CALL	1425	1517	26.59	FALSE	-3.45	-0.38
2024-11-01	235	3.65	CALL	1642	11754	25.77	FALSE	-2.76	-0.43
2024-11-01	240	2.19	CALL	1934	1563	25.04	FALSE	-2.02	-0.48
2024-11-01	245	1.26	CALL	909	5421	24.67	FALSE	-1.34	-0.52
2024-11-01	250	0.71	CALL	676	1475	24.62	FALSE	-0.8	-0.53
2024-11-01	255	0.37	CALL	323	927	24.43	FALSE	-0.5	-0.57
2024-11-01	260	0.21	CALL	317	932	24.86	FALSE	-0.26	-0.55
2024-11-01	265	0.15	CALL	13	181	26.23	FALSE	-0.12	-0.44
2024-11-01	270	0.09	CALL	94	153	26.81	FALSE	-0.06	-0.4
2024-11-01	275	0.05	CALL	1	73	27.12	FALSE	-0.04	-0.44
2024-11-01	280	0.14	CALL	9	261	30.55	FALSE	0.04	0.4
2024-11-01	285	0.06	CALL	27	2998	32.16	FALSE	0	0
2024-11-01	290	0.05	CALL	0	163	0	FALSE	0	0
2024-11-01	295	0.03	CALL	54	46	33.68	FALSE	0.03	0
2024-11-01	300	0.03	CALL	160	177	35.58	FALSE	0.01	0.5
2024-11-01	100	0	PUT	0	0	0	FALSE	0	0
2024-11-01	105	0	PUT	0	0	0	FALSE	0	0
2024-11-01	110	0	PUT	0	0	0	FALSE	0	0
2024-11-01	115	0	PUT	0	0	0	FALSE	0	0
2024-11-01	120	0.05	PUT	0	2	0	FALSE	0	0
2024-11-01	125	0	PUT	0	0	0	FALSE	0	0
2024-11-01	130	0.12	PUT	4	3	80.76	FALSE	0.12	0
2024-11-01	135	0.02	PUT	0	184	0	FALSE	0	0
2024-11-01	140	0.09	PUT	0	1	0	FALSE	0	0
2024-11-01	145	0.04	PUT	0	3	61.54	FALSE	0	0
2024-11-01	150	0.05	PUT	9	115	55.61	FALSE	0	0
2024-11-01	155	0.09	PUT	2	12	52.15	FALSE	0.09	0
2024-11-01	160	0.1	PUT	3	42	51.82	FALSE	0.02	0.25
2024-11-01	165	0.12	PUT	17	32	48.9	FALSE	0.04	0.5
2024-11-01	170	0.18	PUT	17	142	47.49	FALSE	0.18	0
2024-11-01	175	0.21	PUT	115	70	44.35	FALSE	0.02	0.11
2024-11-01	180	0.29	PUT	321	1691	42.37	FALSE	0.09	0.45
2024-11-01	185	0.44	PUT	115	111	39.41	FALSE	0.19	0.76
2024-11-01	190	0.49	PUT	553	3347	37.49	FALSE	0.15	0.44
2024-11-01	195	0.67	PUT	382	830	35.36	FALSE	0.24	0.56
2024-11-01	200	0.98	PUT	1427	3632	33.8	FALSE	0.4	0.69
2024-11-01	205	1.4	PUT	283	716	32.05	FALSE	0.6	0.75
2024-11-01	210	2.02	PUT	1649	5149	30.44	FALSE	0.87	0.76
2024-11-01	215	2.89	PUT	1043	1197	29.08	FALSE	1.24	0.75
2024-11-01	220	4.3	PUT	859	1602	28.01	FALSE	1.81	0.73
2024-11-01	225	6.1	PUT	655	903	26.85	FALSE	2.5	0.69
2024-11-01	230	8.4	PUT	840	1214	25.52	TRUE	3.2	0.62
2024-11-01	235	11.5	PUT	103	560	24.99	TRUE	3.95	0.52
2024-11-01	240	16.35	PUT	49	48	24.51	TRUE	5.75	0.54
2024-11-01	245	19.51	PUT	3	206	25.28	TRUE	5.36	0.38
2024-11-01	250	24.9	PUT	20	26	24.18	TRUE	6.72	0.37
2024-11-01	255	27.5	PUT	1	4	26.46	TRUE	4.75	0.21
2024-11-01	260	33	PUT	6	6	29.23	TRUE	5.95	0.22
2024-11-01	265	33.4	PUT	0	1	37.9	TRUE	0	0
2024-11-01	270	0	PUT	0	0	35.42	TRUE	0	0
2024-11-01	275	0	PUT	0	0	37.47	TRUE	0	0
2024-11-01	280	0	PUT	0	0	41.23	TRUE	0	0
2024-11-01	285	0	PUT	0	0	44.01	TRUE	0	0
2024-11-01	290	0	PUT	0	0	46.72	TRUE	0	0
2024-11-01	295	68.9	PUT	0	0	49.36	TRUE	0	0
2024-11-01	300	75	PUT	1	1	51.94	TRUE	75	0
2024-11-08	100	0	CALL	0	0	96.43	TRUE	0	0
2024-11-08	105	0	CALL	0	0	94.53	TRUE	0	0
2024-11-08	110	0	CALL	0	0	137.87	TRUE	0	0
2024-11-08	115	0	CALL	0	0	130.92	TRUE	0	0
2024-11-08	120	0	CALL	0	0	123.36	TRUE	0	0
2024-11-08	125	0	CALL	0	0	116.96	TRUE	0	0
2024-11-08	130	0	CALL	0	0	109.98	TRUE	0	0
2024-11-08	135	0	CALL	0	0	104.02	TRUE	0	0
2024-11-08	140	0	CALL	0	0	98.24	TRUE	0	0
2024-11-08	145	0	CALL	0	0	92.61	TRUE	0	0
2024-11-08	150	0	CALL	0	0	85.17	TRUE	0	0
2024-11-08	155	0	CALL	0	0	56.87	TRUE	0	0
2024-11-08	160	0	CALL	0	0	57.69	TRUE	0	0
2024-11-08	165	0	CALL	0	0	52.73	TRUE	0	0
2024-11-08	170	0	CALL	0	0	38.44	TRUE	0	0
2024-11-08	175	0	CALL	0	0	36.27	TRUE	0	0
2024-11-08	180	45.72	CALL	2	0	49.48	TRUE	45.72	0
2024-11-08	185	43.4	CALL	1	1	48.01	TRUE	-4.91	-0.1
2024-11-08	190	0	CALL	0	0	39.98	TRUE	0	0
2024-11-08	195	37.41	CALL	0	56	36.54	TRUE	0	0
2024-11-08	200	27.79	CALL	30	9	36.25	TRUE	-6.55	-0.19
2024-11-08	205	24.28	CALL	8	1	33.63	TRUE	-4.62	-0.16
2024-11-08	210	19.1	CALL	3	1	27.26	TRUE	19.1	0
2024-11-08	215	15.45	CALL	3	3	27.9	TRUE	-4.02	-0.21
2024-11-08	220	11.5	CALL	22	26	29.98	TRUE	-5.6	-0.33
2024-11-08	225	9.35	CALL	635	327	28.24	TRUE	-3.36	-0.26
2024-11-08	230	6.65	CALL	582	134	27.12	FALSE	-3.56	-0.35
2024-11-08	235	4.56	CALL	259	122	26.41	FALSE	-2.94	-0.39
2024-11-08	240	2.94	CALL	1392	129	25.64	FALSE	-2.16	-0.42
2024-11-08	245	1.81	CALL	186	138	25.09	FALSE	-1.69	-0.48
2024-11-08	250	1.14	CALL	274	103	25.18	FALSE	-0.9	-0.44
2024-11-08	255	0.62	CALL	228	83	24.58	FALSE	-0.75	-0.55
2024-11-08	260	0.47	CALL	19	55	26.04	FALSE	-0.34	-0.42
2024-11-08	265	0.27	CALL	21	58	26	FALSE	-0.25	-0.48
2024-11-08	270	0.16	CALL	5	142	26.21	FALSE	-0.19	-0.54
2024-11-08	275	0	CALL	0	0	28.11	FALSE	0	0
2024-11-08	280	0.12	CALL	3	10	29.52	FALSE	-0.02	-0.14
2024-11-08	285	0.09	CALL	0	1	0	FALSE	0	0
2024-11-08	290	0	CALL	0	0	0	FALSE	0	0
2024-11-08	295	0	CALL	0	0	0	FALSE	0	0
2024-11-08	300	0	CALL	0	0	0	FALSE	0	0
2024-11-08	100	0	PUT	0	0	0	FALSE	0	0
2024-11-08	105	0	PUT	0	0	0	FALSE	0	0
2024-11-08	110	0	PUT	0	0	0	FALSE	0	0
2024-11-08	115	0	PUT	0	0	0	FALSE	0	0
2024-11-08	120	0	PUT	0	0	0	FALSE	0	0
2024-11-08	125	0	PUT	0	0	0	FALSE	0	0
2024-11-08	130	0	PUT	0	0	0	FALSE	0	0
2024-11-08	135	0	PUT	0	0	0	FALSE	0	0
2024-11-08	140	0	PUT	0	0	0	FALSE	0	0
2024-11-08	145	0	PUT	0	0	64.44	FALSE	0	0
2024-11-08	150	0.07	PUT	1	0	52.29	FALSE	0.07	0
2024-11-08	155	0.07	PUT	2	1	48.53	FALSE	-0.02	-0.22
2024-11-08	160	0.07	PUT	1	0	44.88	FALSE	0.07	0
2024-11-08	165	0	PUT	0	0	47.4	FALSE	0	0
2024-11-08	170	0.26	PUT	1	0	45.5	FALSE	0.26	0
2024-11-08	175	0.32	PUT	3	29	43.02	FALSE	0.32	0
2024-11-08	180	0.41	PUT	26	0	40.82	FALSE	0.41	0
2024-11-08	185	0.56	PUT	20	0	39.12	FALSE	0.56	0
2024-11-08	190	0.88	PUT	45	1	38.68	FALSE	0.3	0.52
2024-11-08	195	1.06	PUT	85	31	34.47	FALSE	0.34	0.47
2024-11-08	200	1.38	PUT	129	34	33.78	FALSE	0.44	0.47
2024-11-08	205	1.9	PUT	86	37	32.21	FALSE	0.54	0.4
2024-11-08	210	2.68	PUT	343	84	31	FALSE	1.05	0.64
2024-11-08	215	3.72	PUT	70	85	29.75	FALSE	1	0.37
2024-11-08	220	5.1	PUT	1030	81	28.51	FALSE	1.85	0.57
2024-11-08	225	7.1	PUT	122	177	28	FALSE	2.43	0.52
2024-11-08	230	9.55	PUT	250	152	27.36	TRUE	3.33	0.54
2024-11-08	235	13	PUT	137	23	28.56	TRUE	4.1	0.46
2024-11-08	240	14.55	PUT	0	0	25.23	TRUE	0	0
2024-11-08	245	15.22	PUT	0	6	29.02	TRUE	0	0
2024-11-08	250	0	PUT	0	0	29.49	TRUE	0	0
2024-11-08	255	24	PUT	0	1	30	TRUE	0	0
2024-11-08	260	33.3	PUT	3	3	43.53	TRUE	4.85	0.17
2024-11-08	265	0	PUT	0	0	35.84	TRUE	0	0
2024-11-08	270	0	PUT	0	0	39.22	TRUE	0	0
2024-11-08	275	0	PUT	0	0	41.99	TRUE	0	0
2024-11-08	280	0	PUT	0	0	44.63	TRUE	0	0
2024-11-08	285	0	PUT	0	0	47.45	TRUE	0	0
2024-11-08	290	0	PUT	0	0	50.19	TRUE	0	0
2024-11-08	295	0	PUT	0	0	53.17	TRUE	0	0
2024-11-08	300	0	PUT	0	0	55.78	TRUE	0	0
2024-11-15	5	225.72	CALL	0	0	642.3	TRUE	0	0
2024-11-15	10	0	CALL	0	0	417.41	TRUE	0	0
2024-11-15	15	0	CALL	0	0	290.88	TRUE	0	0
2024-11-15	20	0	CALL	0	0	261.65	TRUE	0	0
2024-11-15	25	0	CALL	0	0	293.08	TRUE	0	0
2024-11-15	30	0	CALL	0	0	263.04	TRUE	0	0
2024-11-15	35	0	CALL	0	0	247.25	TRUE	0	0
2024-11-15	40	0	CALL	0	0	185.79	TRUE	0	0
2024-11-15	45	0	CALL	0	0	213.58	TRUE	0	0
2024-11-15	50	164.79	CALL	0	1	197.71	TRUE	0	0
2024-11-15	55	115.75	CALL	0	2	187.02	TRUE	0	0
2024-11-15	60	0	CALL	0	0	175.6	TRUE	0	0
2024-11-15	65	106.47	CALL	0	1	166.71	TRUE	0	0
2024-11-15	70	152.35	CALL	0	10	155.52	TRUE	0	0
2024-11-15	75	118.52	CALL	0	11	122.56	TRUE	0	0
2024-11-15	80	150.1	CALL	0	8	138.27	TRUE	0	0
2024-11-15	85	131.75	CALL	0	11	131.78	TRUE	0	0
2024-11-15	90	137.55	CALL	0	9	123.15	TRUE	0	0
2024-11-15	95	132.6	CALL	0	19	117.44	TRUE	0	0
2024-11-15	100	132.85	CALL	0	15	109.69	TRUE	0	0
2024-11-15	105	121.9	CALL	0	21	83.07	TRUE	0	0
2024-11-15	110	117.55	CALL	0	51	100.61	TRUE	0	0
2024-11-15	115	116.75	CALL	0	389	80.68	TRUE	0	0
2024-11-15	120	111.5	CALL	0	38	88.42	TRUE	0	0
2024-11-15	125	104.1	CALL	0	213	84.01	TRUE	0	0
2024-11-15	130	94.79	CALL	0	272	79.71	TRUE	0	0
2024-11-15	135	98	CALL	0	740	71.53	TRUE	0	0
2024-11-15	140	85.16	CALL	2	609	55.36	TRUE	-8.05	-0.09
2024-11-15	145	83.73	CALL	0	811	54.91	TRUE	0	0
2024-11-15	150	80.7	CALL	0	522	52.24	TRUE	0	0
2024-11-15	155	71.1	CALL	1	996	53.16	TRUE	71.1	0
2024-11-15	160	67.22	CALL	2	1548	46.4	TRUE	-4.68	-0.07
2024-11-15	165	63.65	CALL	0	1131	48.35	TRUE	0	0
2024-11-15	170	56.2	CALL	7	2029	45.38	TRUE	-7.15	-0.11
2024-11-15	175	57.45	CALL	0	1740	42.31	TRUE	0	0
2024-11-15	180	47.6	CALL	21	4265	37.99	TRUE	-5.35	-0.1
2024-11-15	185	42.11	CALL	20	3467	38.42	TRUE	-6.48	-0.13
2024-11-15	190	37.35	CALL	16	5772	35.62	TRUE	-7.11	-0.16
2024-11-15	195	33.35	CALL	82	8842	33.42	TRUE	-5.14	-0.13
2024-11-15	200	29	CALL	284	15274	33.36	TRUE	-5.92	-0.17
2024-11-15	205	24.4	CALL	154	5625	31.84	TRUE	-5.95	-0.2
2024-11-15	210	20.4	CALL	230	5324	30.4	TRUE	-5.65	-0.22
2024-11-15	215	16.36	CALL	115	6470	29.38	TRUE	-5.24	-0.24
2024-11-15	220	13.1	CALL	811	17108	28.61	TRUE	-4.4	-0.25
2024-11-15	225	9.95	CALL	3592	27104	27.55	TRUE	-4.24	-0.3
2024-11-15	230	7.25	CALL	4835	19157	26.56	FALSE	-3.61	-0.33
2024-11-15	235	5.07	CALL	10573	25253	25.74	FALSE	-2.98	-0.37
2024-11-15	240	3.4	CALL	3100	28001	25.1	FALSE	-2.35	-0.41
2024-11-15	245	2.2	CALL	1812	62856	24.66	FALSE	-1.73	-0.44
2024-11-15	250	1.4	CALL	1950	16804	24.49	FALSE	-1.19	-0.46
2024-11-15	255	0.88	CALL	1810	20295	24.49	FALSE	-0.78	-0.47
2024-11-15	260	0.53	CALL	1392	8693	24.43	FALSE	-0.53	-0.5
2024-11-15	265	0.33	CALL	77	2337	24.66	FALSE	-0.34	-0.51
2024-11-15	270	0.22	CALL	130	5118	25.23	FALSE	-0.21	-0.49
2024-11-15	275	0.16	CALL	127	2471	26.11	FALSE	-0.13	-0.45
2024-11-15	280	0.11	CALL	97	3123	26.71	FALSE	-0.08	-0.42
2024-11-15	285	0.08	CALL	34	1415	27.47	FALSE	-0.06	-0.43
2024-11-15	290	0.07	CALL	1	1314	28.81	FALSE	-0.03	-0.3
2024-11-15	295	0.06	CALL	3	837	30	FALSE	-0.02	-0.25
2024-11-15	300	0.04	CALL	282	6895	30.28	FALSE	-0.02	-0.33
2024-11-15	305	0.01	CALL	7	11	27.89	FALSE	-0.02	-0.67
2024-11-15	310	0.01	CALL	4	997	29.28	FALSE	-0.02	-0.67
2024-11-15	315	0.01	CALL	0	202	34.44	FALSE	0	0
2024-11-15	320	0.02	CALL	0	5013	0	FALSE	0	0
2024-11-15	330	0.01	CALL	0	927	0	FALSE	0	0
2024-11-15	340	0.01	CALL	0	5774	0	FALSE	0	0
2024-11-15	350	0.01	CALL	0	2355	0	FALSE	0	0
2024-11-15	360	0.01	CALL	1	5677	41.76	FALSE	0.01	0
2024-11-15	370	0.01	CALL	0	8876	0	FALSE	0	0
2024-11-15	5	0.01	PUT	0	51	0	FALSE	0	0
2024-11-15	10	0	PUT	0	0	0	FALSE	0	0
2024-11-15	15	0.01	PUT	0	1790	0	FALSE	0	0
2024-11-15	20	0.01	PUT	0	956	0	FALSE	0	0
2024-11-15	25	0.01	PUT	0	1	0	FALSE	0	0
2024-11-15	30	0.01	PUT	0	1	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	0.01	PUT	0	6	0	FALSE	0	0
2024-11-15	45	0.01	PUT	0	16	0	FALSE	0	0
2024-11-15	50	0.01	PUT	0	611	0	FALSE	0	0
2024-11-15	55	0.02	PUT	0	226	0	FALSE	0	0
2024-11-15	60	0.02	PUT	0	280	0	FALSE	0	0
2024-11-15	65	0.01	PUT	0	869	0	FALSE	0	0
2024-11-15	70	0.01	PUT	0	3530	0	FALSE	0	0
2024-11-15	75	0.01	PUT	0	1398	0	FALSE	0	0
2024-11-15	80	0.03	PUT	0	420	0	FALSE	0	0
2024-11-15	85	0.01	PUT	0	2154	0	FALSE	0	0
2024-11-15	90	0.01	PUT	0	214	0	FALSE	0	0
2024-11-15	95	0.01	PUT	0	212	0	FALSE	0	0
2024-11-15	100	0.02	PUT	12	2451	79.69	FALSE	0.01	1
2024-11-15	105	0.03	PUT	151	236	78.08	FALSE	0.03	0
2024-11-15	110	0.02	PUT	0	1303	72.38	FALSE	0	0
2024-11-15	115	0.03	PUT	0	5542	68.21	FALSE	0	0
2024-11-15	120	0.03	PUT	0	4475	66.33	FALSE	0	0
2024-11-15	125	0.04	PUT	250	1244	63.22	FALSE	0	0
2024-11-15	130	0.04	PUT	0	1642	61.4	FALSE	0	0
2024-11-15	135	0.09	PUT	740	1815	58.65	FALSE	0.09	0
2024-11-15	140	0.08	PUT	35	1817	56.22	FALSE	0.02	0.33
2024-11-15	145	0.11	PUT	23	1432	54.59	FALSE	0.05	0.83
2024-11-15	150	0.14	PUT	82	4097	52.48	FALSE	0.04	0.4
2024-11-15	155	0.19	PUT	112	3137	49.66	FALSE	0.19	0
2024-11-15	160	0.22	PUT	12	3860	48.16	FALSE	0.06	0.38
2024-11-15	165	0.24	PUT	209	3693	45.05	FALSE	0.06	0.33
2024-11-15	170	0.29	PUT	70	5341	43.13	FALSE	0.05	0.21
2024-11-15	175	0.4	PUT	95	5278	41.22	FALSE	0.12	0.43
2024-11-15	180	0.5	PUT	762	15763	39.07	FALSE	0.15	0.43
2024-11-15	185	0.65	PUT	486	5429	37.2	FALSE	0.2	0.44
2024-11-15	190	0.86	PUT	1072	11614	35.47	FALSE	0.25	0.41
2024-11-15	195	1.18	PUT	715	8875	34.07	FALSE	0.41	0.53
2024-11-15	200	1.63	PUT	8235	17897	32.79	FALSE	0.57	0.54
2024-11-15	205	2.25	PUT	2245	14085	31.36	FALSE	0.85	0.61
2024-11-15	210	3.05	PUT	3541	21162	30.28	FALSE	1.13	0.59
2024-11-15	215	4.15	PUT	1847	12981	29.16	FALSE	1.49	0.56
2024-11-15	220	5.65	PUT	10388	14961	28.28	FALSE	1.95	0.53
2024-11-15	225	7.55	PUT	3458	9775	27.41	FALSE	2.58	0.52
2024-11-15	230	9.9	PUT	1373	12652	26.54	TRUE	3.25	0.49
2024-11-15	235	12.68	PUT	711	6157	25.5	TRUE	3.83	0.43
2024-11-15	240	16.15	PUT	74	1013	25.16	TRUE	4.5	0.39
2024-11-15	245	19.8	PUT	61	329	23.59	TRUE	4.5	0.29
2024-11-15	250	25.85	PUT	37	242	23.93	TRUE	7.3	0.39
2024-11-15	255	23.86	PUT	0	76	23.46	TRUE	0	0
2024-11-15	260	30.85	PUT	10	11	29.06	TRUE	3.4	0.12
2024-11-15	265	38.92	PUT	0	0	27.98	TRUE	0	0
2024-11-15	270	42.25	PUT	0	0	34.84	TRUE	0	0
2024-11-15	275	43.52	PUT	0	0	37.58	TRUE	0	0
2024-11-15	280	49.35	PUT	0	0	40.23	TRUE	0	0
2024-11-15	285	0	PUT	0	0	42.8	TRUE	0	0
2024-11-15	290	65.54	PUT	0	0	45.31	TRUE	0	0
2024-11-15	295	103.49	PUT	0	0	47.74	TRUE	0	0
2024-11-15	300	0	PUT	0	0	50.12	TRUE	0	0
2024-11-15	305	0	PUT	0	0	46.82	TRUE	0	0
2024-11-15	310	82.52	PUT	0	0	56.02	TRUE	0	0
2024-11-15	315	0	PUT	0	0	50.99	TRUE	0	0
2024-11-15	320	95.92	PUT	0	0	60.45	TRUE	0	0
2024-11-15	330	0	PUT	0	0	63.23	TRUE	0	0
2024-11-15	340	0	PUT	0	0	67.24	TRUE	0	0
2024-11-15	350	0	PUT	0	0	63.14	TRUE	0	0
2024-11-15	360	0	PUT	0	0	74.82	TRUE	0	0
2024-11-15	370	150.4	PUT	0	0	78.41	TRUE	0	0
2024-12-20	5	220.53	CALL	1	1	504.12	TRUE	-6.41	-0.03
2024-12-20	10	0	CALL	0	0	251.38	TRUE	0	0
2024-12-20	15	0	CALL	0	0	217.63	TRUE	0	0
2024-12-20	20	203.6	CALL	0	1	241.95	TRUE	0	0
2024-12-20	25	0	CALL	0	0	170.31	TRUE	0	0
2024-12-20	30	0	CALL	0	0	149.27	TRUE	0	0
2024-12-20	35	0	CALL	0	0	138.52	TRUE	0	0
2024-12-20	40	0	CALL	0	0	112.01	TRUE	0	0
2024-12-20	45	0	CALL	0	0	118.82	TRUE	0	0
2024-12-20	50	173.29	CALL	0	101	149.39	TRUE	0	0
2024-12-20	55	168.8	CALL	0	124	142.67	TRUE	0	0
2024-12-20	60	166.85	CALL	0	108	132.9	TRUE	0	0
2024-12-20	65	118.7	CALL	0	196	104	TRUE	0	0
2024-12-20	70	151.56	CALL	0	31	117.92	TRUE	0	0
2024-12-20	75	146.58	CALL	0	62	83.54	TRUE	0	0
2024-12-20	80	129.3	CALL	0	762	91.25	TRUE	0	0
2024-12-20	85	99.84	CALL	0	218	99.23	TRUE	0	0
2024-12-20	90	137.58	CALL	0	36	95.51	TRUE	0	0
2024-12-20	95	136.9	CALL	0	172	92.58	TRUE	0	0
2024-12-20	100	131.95	CALL	0	202	69.91	TRUE	0	0
2024-12-20	105	113.05	CALL	0	70	72.14	TRUE	0	0
2024-12-20	110	120.2	CALL	0	352	67.99	TRUE	0	0
2024-12-20	115	115.64	CALL	0	775	64.03	TRUE	0	0
2024-12-20	120	99.72	CALL	0	256	60.23	TRUE	0	0
2024-12-20	125	101.27	CALL	2	372	58.56	TRUE	101.27	0
2024-12-20	130	96.04	CALL	5	789	56.61	TRUE	96.04	0
2024-12-20	135	91.94	CALL	1	497	58.91	TRUE	91.94	0
2024-12-20	140	89.44	CALL	0	3282	53.82	TRUE	0	0
2024-12-20	145	88.4	CALL	0	350	52.98	TRUE	0	0
2024-12-20	150	77.83	CALL	11	16783	42.77	TRUE	77.83	0
2024-12-20	155	72.72	CALL	1	2224	43.31	TRUE	72.72	0
2024-12-20	160	66.57	CALL	1	1055	41	TRUE	-7.43	-0.1
2024-12-20	165	63.73	CALL	3	1616	38.62	TRUE	63.73	0
2024-12-20	170	57.64	CALL	4	4452	37.69	TRUE	-5.36	-0.09
2024-12-20	175	53.03	CALL	2	4704	35.08	TRUE	53.03	0
2024-12-20	180	48.35	CALL	30	8944	34.57	TRUE	-6.65	-0.12
2024-12-20	185	44.15	CALL	13	7954	32.6	TRUE	-5.07	-0.1
2024-12-20	190	39.46	CALL	643	14933	30.93	TRUE	-6.12	-0.13
2024-12-20	195	34.92	CALL	132	9737	30.69	TRUE	-4.83	-0.12
2024-12-20	200	30.5	CALL	839	12410	29.56	TRUE	-5.8	-0.16
2024-12-20	205	26.4	CALL	31	4399	28.52	TRUE	-5.6	-0.18
2024-12-20	210	22.5	CALL	195	9388	27.38	TRUE	-5.5	-0.2
2024-12-20	215	18.77	CALL	180	13682	26.82	TRUE	-5.23	-0.22
2024-12-20	220	15.3	CALL	863	19501	25.95	TRUE	-4.66	-0.23
2024-12-20	225	12.23	CALL	3755	13885	25.18	TRUE	-4.27	-0.26
2024-12-20	230	9.55	CALL	1605	19829	24.35	FALSE	-3.73	-0.28
2024-12-20	235	7.3	CALL	1445	15624	23.89	FALSE	-3.1	-0.3
2024-12-20	240	5.35	CALL	1151	23858	23.25	FALSE	-2.65	-0.33
2024-12-20	245	3.78	CALL	456	9618	22.63	FALSE	-2.17	-0.36
2024-12-20	250	2.66	CALL	1664	35957	22.35	FALSE	-1.63	-0.38
2024-12-20	255	1.84	CALL	1390	12992	22.18	FALSE	-1.17	-0.39
2024-12-20	260	1.26	CALL	1017	18065	22.11	FALSE	-0.84	-0.4
2024-12-20	265	0.84	CALL	132	2484	22.02	FALSE	-0.61	-0.42
2024-12-20	270	0.55	CALL	172	13647	22.27	FALSE	-0.37	-0.4
2024-12-20	275	0.38	CALL	256	13228	22.39	FALSE	-0.26	-0.41
2024-12-20	280	0.28	CALL	105	12584	22.67	FALSE	-0.17	-0.38
2024-12-20	285	0.23	CALL	32	12542	23.19	FALSE	-0.14	-0.38
2024-12-20	290	0.16	CALL	32	16960	23.73	FALSE	-0.1	-0.38
2024-12-20	295	0.12	CALL	9	2555	24.18	FALSE	-0.04	-0.25
2024-12-20	300	0.1	CALL	43	7776	24.93	FALSE	-0.03	-0.23
2024-12-20	305	0.07	CALL	1	1317	25.11	FALSE	-0.04	-0.36
2024-12-20	310	0.07	CALL	28	4160	26.33	FALSE	-0.01	-0.13
2024-12-20	320	0.05	CALL	102	1480	27.64	FALSE	-0.01	-0.17
2024-12-20	330	0.03	CALL	0	1636	28.76	FALSE	0	0
2024-12-20	340	0.03	CALL	4	1033	30.35	FALSE	-0.01	-0.25
2024-12-20	350	0.02	CALL	0	7179	31.11	FALSE	0	0
2024-12-20	5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	10	0	PUT	0	0	0	FALSE	0	0
2024-12-20	15	0	PUT	0	0	0	FALSE	0	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0.01	PUT	0	95	0	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0	PUT	0	0	0	FALSE	0	0
2024-12-20	40	0.01	PUT	0	1	0	FALSE	0	0
2024-12-20	45	0	PUT	0	0	0	FALSE	0	0
2024-12-20	50	0.01	PUT	0	2004	0	FALSE	0	0
2024-12-20	55	0.01	PUT	0	165	0	FALSE	0	0
2024-12-20	60	0.01	PUT	0	526	0	FALSE	0	0
2024-12-20	65	0.01	PUT	0	1274	0	FALSE	0	0
2024-12-20	70	0.01	PUT	0	671	0	FALSE	0	0
2024-12-20	75	0.02	PUT	0	374	0	FALSE	0	0
2024-12-20	80	0.02	PUT	0	1277	76.97	FALSE	0	0
2024-12-20	85	0.01	PUT	0	1143	72.71	FALSE	0	0
2024-12-20	90	0.07	PUT	0	2997	68.69	FALSE	0	0
2024-12-20	95	0.04	PUT	0	1146	66	FALSE	0	0
2024-12-20	100	0.03	PUT	30	2105	62.33	FALSE	0.03	0
2024-12-20	105	0.04	PUT	1	737	60.52	FALSE	0	0
2024-12-20	110	0.04	PUT	0	1087	57.8	FALSE	0	0
2024-12-20	115	0.05	PUT	0	1768	56.17	FALSE	0	0
2024-12-20	120	0.06	PUT	0	6152	54.24	FALSE	0	0
2024-12-20	125	0.1	PUT	30	8485	52.79	FALSE	0.1	0
2024-12-20	130	0.13	PUT	8	6221	51.25	FALSE	0.03	0.3
2024-12-20	135	0.15	PUT	2	3241	49.01	FALSE	0.05	0.5
2024-12-20	140	0.17	PUT	23	7040	46.71	FALSE	0.04	0.31
2024-12-20	145	0.21	PUT	19	3672	44.99	FALSE	0.07	0.5
2024-12-20	150	0.25	PUT	33	7938	43.08	FALSE	0.06	0.32
2024-12-20	155	0.32	PUT	3	3861	41.13	FALSE	0.07	0.28
2024-12-20	160	0.38	PUT	89	11883	39.78	FALSE	0.11	0.41
2024-12-20	165	0.43	PUT	38	9205	37.59	FALSE	0.07	0.19
2024-12-20	170	0.55	PUT	358	9121	36.23	FALSE	0.15	0.38
2024-12-20	175	0.69	PUT	20	10664	34.76	FALSE	0.19	0.38
2024-12-20	180	0.86	PUT	1349	17191	33.46	FALSE	0.24	0.39
2024-12-20	185	1.14	PUT	352	11953	32.22	FALSE	0.36	0.46
2024-12-20	190	1.47	PUT	1083	26702	31.01	FALSE	0.47	0.47
2024-12-20	195	1.93	PUT	539	6968	30	FALSE	0.6	0.45
2024-12-20	200	2.52	PUT	2149	15252	29.01	FALSE	0.83	0.49
2024-12-20	205	3.27	PUT	454	7182	28.02	FALSE	1.07	0.49
2024-12-20	210	4.3	PUT	1089	22093	27.29	FALSE	1.41	0.49
2024-12-20	215	5.55	PUT	547	8764	26.47	FALSE	1.75	0.46
2024-12-20	220	7.15	PUT	1698	12547	25.81	FALSE	2.15	0.43
2024-12-20	225	9.04	PUT	1156	8453	25.04	FALSE	2.64	0.41
2024-12-20	230	11.28	PUT	699	7564	24.22	TRUE	3.03	0.37
2024-12-20	235	15.21	PUT	74	7928	23.41	TRUE	4.91	0.48
2024-12-20	240	17.15	PUT	29	875	23.02	TRUE	3.65	0.27
2024-12-20	245	21.47	PUT	6	725	22.62	TRUE	4.77	0.29
2024-12-20	250	24.89	PUT	35	1109	22.66	TRUE	4.69	0.23
2024-12-20	255	29.17	PUT	14	173	22.03	TRUE	4.47	0.18
2024-12-20	260	34.25	PUT	2	93	25.03	TRUE	4.15	0.14
2024-12-20	265	38.84	PUT	2	0	23.82	TRUE	38.84	0
2024-12-20	270	45.43	PUT	1	1	26.12	TRUE	7.16	0.19
2024-12-20	275	0	PUT	0	0	30.87	TRUE	0	0
2024-12-20	280	97.8	PUT	0	0	30.2	TRUE	0	0
2024-12-20	285	80.27	PUT	0	0	32.15	TRUE	0	0
2024-12-20	290	63.32	PUT	0	0	33.06	TRUE	0	0
2024-12-20	295	76.6	PUT	0	0	39	TRUE	0	0
2024-12-20	300	77	PUT	0	0	37.7	TRUE	0	0
2024-12-20	305	111.27	PUT	0	0	42.74	TRUE	0	0
2024-12-20	310	82.1	PUT	0	0	41.19	TRUE	0	0
2024-12-20	320	0	PUT	0	0	48.04	TRUE	0	0
2024-12-20	330	0	PUT	0	0	51.91	TRUE	0	0
2024-12-20	340	0	PUT	0	0	55.14	TRUE	0	0
2024-12-20	350	120.57	PUT	0	0	57.69	TRUE	0	0
2025-01-17	5	211.23	CALL	0	15	436.58	TRUE	0	0
2025-01-17	10	207	CALL	0	0	205.8	TRUE	0	0
2025-01-17	15	205	CALL	0	2	179.33	TRUE	0	0
2025-01-17	20	204.9	CALL	2	51	213.89	TRUE	204.9	0
2025-01-17	25	192.12	CALL	0	16	150.45	TRUE	0	0
2025-01-17	30	201.5	CALL	0	4	142.06	TRUE	0	0
2025-01-17	35	161.27	CALL	0	3	133.61	TRUE	0	0
2025-01-17	40	189.1	CALL	0	2	125.67	TRUE	0	0
2025-01-17	45	151.29	CALL	0	22	121.05	TRUE	0	0
2025-01-17	50	179.87	CALL	0	1202	118.21	TRUE	0	0
2025-01-17	55	170.65	CALL	3	1461	109.67	TRUE	170.65	0
2025-01-17	60	167.32	CALL	0	635	105.3	TRUE	0	0
2025-01-17	65	162.6	CALL	0	578	99.62	TRUE	0	0
2025-01-17	70	161.46	CALL	0	1003	99.17	TRUE	0	0
2025-01-17	75	152.54	CALL	0	1715	85.08	TRUE	0	0
2025-01-17	80	148.13	CALL	0	370	83.6	TRUE	0	0
2025-01-17	85	143.22	CALL	0	328	90.48	TRUE	0	0
2025-01-17	90	137.55	CALL	7	682	81.7	TRUE	137.55	0
2025-01-17	95	135.11	CALL	0	2597	78.2	TRUE	0	0
2025-01-17	100	127.02	CALL	31	5087	72.1	TRUE	-6.43	-0.05
2025-01-17	105	123.75	CALL	0	712	68.37	TRUE	0	0
2025-01-17	110	120.65	CALL	0	1199	64.81	TRUE	0	0
2025-01-17	115	112.85	CALL	4	975	60.76	TRUE	-5.94	-0.05
2025-01-17	120	106.32	CALL	1	7863	61.68	TRUE	-8.18	-0.07
2025-01-17	125	109	CALL	0	3548	59.16	TRUE	0	0
2025-01-17	130	96.55	CALL	4	7442	52.87	TRUE	-7.45	-0.07
2025-01-17	135	98.82	CALL	0	8675	53.05	TRUE	0	0
2025-01-17	140	93.92	CALL	0	8420	50.28	TRUE	0	0
2025-01-17	145	84.1	CALL	0	4172	48.16	TRUE	0	0
2025-01-17	150	78.61	CALL	3	14356	43.51	TRUE	-6.49	-0.08
2025-01-17	155	79.25	CALL	0	4491	41.98	TRUE	0	0
2025-01-17	160	68.9	CALL	9	9409	39.4	TRUE	-5.4	-0.07
2025-01-17	165	64.22	CALL	19	10141	38.74	TRUE	-5.18	-0.07
2025-01-17	170	58.88	CALL	7	11177	35.93	TRUE	-5.62	-0.09
2025-01-17	175	54.25	CALL	2	7483	34.49	TRUE	-5.15	-0.09
2025-01-17	180	48.3	CALL	34	26438	32.97	TRUE	-7.7	-0.14
2025-01-17	185	45.33	CALL	9	18449	32.01	TRUE	-5.72	-0.11
2025-01-17	190	40.76	CALL	37	57524	30.57	TRUE	-5.64	-0.12
2025-01-17	195	36.24	CALL	30	21989	29.65	TRUE	-5.76	-0.14
2025-01-17	200	32.15	CALL	20691	57185	28.67	TRUE	-5.74	-0.15
2025-01-17	205	27.9	CALL	189	20151	27.28	TRUE	-4.66	-0.14
2025-01-17	210	24	CALL	395	24860	26.81	TRUE	-5.39	-0.18
2025-01-17	215	20.3	CALL	166	18652	26.07	TRUE	-5.05	-0.2
2025-01-17	220	17.05	CALL	637	30628	25.11	TRUE	-4.65	-0.21
2025-01-17	225	13.95	CALL	1339	24935	24.38	TRUE	-4.15	-0.23
2025-01-17	230	11.25	CALL	1279	27516	23.85	FALSE	-3.71	-0.25
2025-01-17	235	8.85	CALL	1296	28363	23.26	FALSE	-3.27	-0.27
2025-01-17	240	6.76	CALL	2392	35330	22.62	FALSE	-2.79	-0.29
2025-01-17	245	5.05	CALL	2203	18656	22.09	FALSE	-2.4	-0.32
2025-01-17	250	3.7	CALL	2088	91519	21.68	FALSE	-1.9	-0.34
2025-01-17	255	2.72	CALL	176	35060	21.53	FALSE	-1.38	-0.34
2025-01-17	260	1.95	CALL	4115	43562	21.35	FALSE	-1.14	-0.37
2025-01-17	265	1.37	CALL	2116	44522	21.3	FALSE	-0.87	-0.39
2025-01-17	270	1	CALL	1241	32244	21.31	FALSE	-0.61	-0.38
2025-01-17	275	0.72	CALL	836	16810	21.41	FALSE	-0.45	-0.38
2025-01-17	280	0.52	CALL	161	14746	21.56	FALSE	-0.28	-0.35
2025-01-17	285	0.39	CALL	60	11478	21.87	FALSE	-0.2	-0.34
2025-01-17	290	0.3	CALL	223	10689	22.26	FALSE	-0.14	-0.32
2025-01-17	295	0.24	CALL	3	460	22.76	FALSE	-0.11	-0.31
2025-01-17	300	0.19	CALL	494	59805	23.2	FALSE	-0.08	-0.3
2025-01-17	305	0.17	CALL	1	326	24.01	FALSE	-0.03	-0.15
2025-01-17	310	0.13	CALL	25	20866	24.27	FALSE	-0.02	-0.13
2025-01-17	315	0.09	CALL	2	227	24.22	FALSE	-0.04	-0.31
2025-01-17	320	0.1	CALL	1	17133	25.57	FALSE	-0.01	-0.09
2025-01-17	325	0.12	CALL	3	242	25.89	FALSE	0.02	0.2
2025-01-17	330	0.06	CALL	0	325	26.25	FALSE	0	0
2025-01-17	335	0.05	CALL	0	7	27.62	FALSE	0	0
2025-01-17	340	0.04	CALL	8	5918	26.71	FALSE	-0.02	-0.33
2025-01-17	345	0.04	CALL	0	66	28.21	FALSE	0	0
2025-01-17	350	0.04	CALL	553	6192	28.43	FALSE	0	0
2025-01-17	355	0.03	CALL	0	231	29.61	FALSE	0	0
2025-01-17	360	0.04	CALL	0	5	30.44	FALSE	0	0
2025-01-17	365	0.03	CALL	0	377	30.89	FALSE	0	0
2025-01-17	370	0.03	CALL	0	507	31.28	FALSE	0	0
2025-01-17	375	0.02	CALL	0	128	32.84	FALSE	0	0
2025-01-17	380	0.02	CALL	5	2235	31.18	FALSE	0.02	0
2025-01-17	5	0.01	PUT	0	5110	0	FALSE	0	0
2025-01-17	10	0.01	PUT	0	273	0	FALSE	0	0
2025-01-17	15	0.01	PUT	0	151	0	FALSE	0	0
2025-01-17	20	0.01	PUT	0	1992	0	FALSE	0	0
2025-01-17	25	0.01	PUT	0	5130	0	FALSE	0	0
2025-01-17	30	0.01	PUT	0	1821	0	FALSE	0	0
2025-01-17	35	0.01	PUT	0	2794	0	FALSE	0	0
2025-01-17	40	0.01	PUT	0	464	0	FALSE	0	0
2025-01-17	45	0.01	PUT	0	22	0	FALSE	0	0
2025-01-17	50	0.01	PUT	50	6484	88.02	FALSE	0.01	0
2025-01-17	55	0.01	PUT	0	582	92.02	FALSE	0	0
2025-01-17	60	0.02	PUT	0	3997	0	FALSE	0	0
2025-01-17	65	0.09	PUT	0	898	0	FALSE	0	0
2025-01-17	70	0.03	PUT	0	1378	74.51	FALSE	0	0
2025-01-17	75	0.02	PUT	0	1984	71.51	FALSE	0	0
2025-01-17	80	0.02	PUT	0	1838	68.52	FALSE	0	0
2025-01-17	85	0.04	PUT	0	3960	64.74	FALSE	0	0
2025-01-17	90	0.03	PUT	0	34274	61.98	FALSE	0	0
2025-01-17	95	0.05	PUT	0	6272	59.89	FALSE	0	0
2025-01-17	100	0.06	PUT	628	20442	57.68	FALSE	0.01	0.2
2025-01-17	105	0.06	PUT	0	20988	55.39	FALSE	0	0
2025-01-17	110	0.09	PUT	3	7503	53.79	FALSE	0.03	0.5
2025-01-17	115	0.09	PUT	8	5603	50.76	FALSE	0.09	0
2025-01-17	120	0.11	PUT	1142	14786	48.99	FALSE	0.02	0.22
2025-01-17	125	0.14	PUT	642	21327	47.54	FALSE	0.04	0.4
2025-01-17	130	0.12	PUT	315	25458	45.68	FALSE	0	0
2025-01-17	135	0.18	PUT	356	19705	43.41	FALSE	0.04	0.29
2025-01-17	140	0.22	PUT	1114	20254	41.86	FALSE	0.04	0.22
2025-01-17	145	0.28	PUT	11	14717	40.59	FALSE	0.28	0
2025-01-17	150	0.32	PUT	114	16101	38.71	FALSE	0.08	0.33
2025-01-17	155	0.43	PUT	4	12985	37.32	FALSE	0.12	0.39
2025-01-17	160	0.46	PUT	136	28205	35.6	FALSE	0.07	0.18
2025-01-17	165	0.58	PUT	188	20057	34.39	FALSE	0.13	0.29
2025-01-17	170	0.72	PUT	137	44013	33.11	FALSE	0.19	0.36
2025-01-17	175	0.92	PUT	1191	26261	32.04	FALSE	0.16	0.21
2025-01-17	180	1.16	PUT	172	64500	30.92	FALSE	0.34	0.41
2025-01-17	185	1.44	PUT	68	29795	29.94	FALSE	0.39	0.37
2025-01-17	190	1.91	PUT	1780	39896	29.05	FALSE	0.57	0.43
2025-01-17	195	2.44	PUT	527	22388	28.15	FALSE	0.53	0.28
2025-01-17	200	3.15	PUT	21788	45847	27.42	FALSE	1	0.47
2025-01-17	205	3.98	PUT	309	17522	26.55	FALSE	1.2	0.43
2025-01-17	210	5.05	PUT	1491	13824	25.81	FALSE	1.5	0.42
2025-01-17	215	6.4	PUT	445	16921	25.19	FALSE	1.9	0.42
2025-01-17	220	7.98	PUT	506	14102	24.47	FALSE	2.13	0.36
2025-01-17	225	9.85	PUT	342	10454	23.73	FALSE	2.6	0.36
2025-01-17	230	12.19	PUT	433	14680	23.26	TRUE	3.14	0.35
2025-01-17	235	14.7	PUT	160	5426	22.72	TRUE	3.47	0.31
2025-01-17	240	17.94	PUT	78	2954	22.3	TRUE	4.17	0.3
2025-01-17	245	21.45	PUT	5	339	22	TRUE	3.45	0.19
2025-01-17	250	25.4	PUT	41	5021	21.97	TRUE	5.15	0.25
2025-01-17	255	29.68	PUT	10	301	22.13	TRUE	4.92	0.2
2025-01-17	260	34.95	PUT	12	19	22.71	TRUE	5.98	0.21
2025-01-17	265	35.4	PUT	0	3	24.31	TRUE	0	0
2025-01-17	270	42.5	PUT	0	1	26.21	TRUE	0	0
2025-01-17	275	57.2	PUT	0	0	25.59	TRUE	0	0
2025-01-17	280	51.75	PUT	0	0	26.68	TRUE	0	0
2025-01-17	285	67.36	PUT	0	0	31.92	TRUE	0	0
2025-01-17	290	68.42	PUT	0	0	33.35	TRUE	0	0
2025-01-17	295	0	PUT	0	0	35.46	TRUE	0	0
2025-01-17	300	67.52	PUT	0	4	34.1	TRUE	0	0
2025-01-17	305	72.54	PUT	0	0	38.81	TRUE	0	0
2025-01-17	310	101.03	PUT	0	0	40.43	TRUE	0	0
2025-01-17	315	0	PUT	0	0	42.01	TRUE	0	0
2025-01-17	320	101	PUT	0	0	43.55	TRUE	0	0
2025-01-17	325	0	PUT	0	0	44.43	TRUE	0	0
2025-01-17	330	0	PUT	0	0	42.17	TRUE	0	0
2025-01-17	335	0	PUT	0	0	48	TRUE	0	0
2025-01-17	340	108.5	PUT	0	0	49.42	TRUE	0	0
2025-01-17	345	0	PUT	0	0	46.23	TRUE	0	0
2025-01-17	350	126.5	PUT	0	0	47.54	TRUE	0	0
2025-01-17	355	0	PUT	0	0	53.53	TRUE	0	0
2025-01-17	360	0	PUT	0	0	54.86	TRUE	0	0
2025-01-17	365	0	PUT	0	0	55.93	TRUE	0	0
2025-01-17	370	0	PUT	0	0	52.55	TRUE	0	0
2025-01-17	375	0	PUT	0	0	54.72	TRUE	0	0
2025-01-17	380	0	PUT	0	0	55.44	TRUE	0	0
2025-02-21	100	0	CALL	0	0	82.21	TRUE	0	0
2025-02-21	105	118.64	CALL	0	2	43.31	TRUE	0	0
2025-02-21	110	0	CALL	0	0	62.35	TRUE	0	0
2025-02-21	115	118.64	CALL	0	5	61.2	TRUE	0	0
2025-02-21	120	99.12	CALL	0	1	57.98	TRUE	0	0
2025-02-21	125	104.08	CALL	0	27	47.42	TRUE	0	0
2025-02-21	130	89.5	CALL	0	14	52.43	TRUE	0	0
2025-02-21	135	0	CALL	0	0	48.45	TRUE	0	0
2025-02-21	140	93.34	CALL	0	1	45.94	TRUE	0	0
2025-02-21	145	87.52	CALL	0	1	39.67	TRUE	0	0
2025-02-21	150	78.65	CALL	0	16	39.66	TRUE	0	0
2025-02-21	155	81.05	CALL	0	1	39.85	TRUE	0	0
2025-02-21	160	75.1	CALL	0	35	37.77	TRUE	0	0
2025-02-21	165	62.75	CALL	0	16	34.17	TRUE	0	0
2025-02-21	170	62.6	CALL	0	74	34.69	TRUE	0	0
2025-02-21	175	54.62	CALL	2	75	33.33	TRUE	54.62	0
2025-02-21	180	50.86	CALL	4	143	30.4	TRUE	50.86	0
2025-02-21	185	46.06	CALL	2	42	30.99	TRUE	46.06	0
2025-02-21	190	41.2	CALL	10	287	30.02	TRUE	-6.31	-0.13
2025-02-21	195	37.32	CALL	6	690	28.99	TRUE	-5.25	-0.12
2025-02-21	200	33.9	CALL	84	326	28	TRUE	-4.5	-0.12
2025-02-21	205	29.5	CALL	18	207	27.77	TRUE	-5.95	-0.17
2025-02-21	210	26.11	CALL	57	1190	26.34	TRUE	-4.08	-0.14
2025-02-21	215	21.85	CALL	9	674	26.3	TRUE	-5.1	-0.19
2025-02-21	220	19.43	CALL	300	1028	25.37	TRUE	-4.32	-0.18
2025-02-21	225	16.15	CALL	175	1767	25.01	TRUE	-3.69	-0.19
2025-02-21	230	13.6	CALL	1226	1496	24.14	FALSE	-3.9	-0.22
2025-02-21	235	11.15	CALL	436	1933	23.64	FALSE	-2.62	-0.19
2025-02-21	240	9.05	CALL	159	1859	23.27	FALSE	-2.35	-0.21
2025-02-21	245	6.93	CALL	252	707	22.89	FALSE	-2.55	-0.27
2025-02-21	250	5.6	CALL	391	1194	22.59	FALSE	-2.05	-0.27
2025-02-21	255	4.43	CALL	15	2249	22.3	FALSE	-1.77	-0.29
2025-02-21	260	3.45	CALL	123	2167	22.19	FALSE	-1.4	-0.29
2025-02-21	265	2.48	CALL	20	2696	22.01	FALSE	-1.12	-0.31
2025-02-21	270	2	CALL	40	2913	21.91	FALSE	-0.79	-0.28
2025-02-21	275	1.44	CALL	69	337	22.12	FALSE	-0.81	-0.36
2025-02-21	280	1.13	CALL	12	409	21.78	FALSE	-0.57	-0.34
2025-02-21	285	0.88	CALL	50	173	21.95	FALSE	-0.5	-0.36
2025-02-21	290	0.67	CALL	13	111	22.04	FALSE	-0.38	-0.36
2025-02-21	295	0.58	CALL	0	58	22.41	FALSE	0	0
2025-02-21	300	0.43	CALL	6	704	22.64	FALSE	-0.19	-0.31
2025-02-21	305	0.51	CALL	0	32	22.97	FALSE	0	0
2025-02-21	310	0.29	CALL	0	124	23.29	FALSE	0	0
2025-02-21	315	0.31	CALL	0	101	23.63	FALSE	0	0
2025-02-21	320	0.26	CALL	0	133	24.06	FALSE	0	0
2025-02-21	325	0.21	CALL	0	4	24.37	FALSE	0	0
2025-02-21	330	0.15	CALL	4	16	24.96	FALSE	0.15	0
2025-02-21	335	0.15	CALL	1	2	25.84	FALSE	0.15	0
2025-02-21	340	0.1	CALL	1	3	25.42	FALSE	0.1	0
2025-02-21	345	0.09	CALL	0	16	26.67	FALSE	0	0
2025-02-21	350	0.11	CALL	0	6	27.33	FALSE	0	0
2025-02-21	355	0.09	CALL	0	107	27.97	FALSE	0	0
2025-02-21	360	0.05	CALL	0	8	28.59	FALSE	0	0
2025-02-21	365	0.08	CALL	0	650	29.17	FALSE	0	0
2025-02-21	370	0	CALL	0	0	29.91	FALSE	0	0
2025-02-21	375	0.05	CALL	0	1313	30.45	FALSE	0	0
2025-02-21	380	0.06	CALL	1	1090	29.85	FALSE	0.06	0
2025-02-21	100	0.07	PUT	0	43	54.41	FALSE	0	0
2025-02-21	105	0.1	PUT	0	37	52.16	FALSE	0	0
2025-02-21	110	0.11	PUT	0	10	49.93	FALSE	0	0
2025-02-21	115	0.13	PUT	0	14	46.74	FALSE	0	0
2025-02-21	120	0.27	PUT	0	8	46.18	FALSE	0	0
2025-02-21	125	0.2	PUT	0	9	44.37	FALSE	0	0
2025-02-21	130	0.25	PUT	0	37	41.65	FALSE	0	0
2025-02-21	135	0.26	PUT	0	184	41.51	FALSE	0	0
2025-02-21	140	0.39	PUT	253	654	39.92	FALSE	0.39	0
2025-02-21	145	0.5	PUT	250	408	39	FALSE	0.11	0.28
2025-02-21	150	0.61	PUT	2	513	37.04	FALSE	0.17	0.39
2025-02-21	155	0.55	PUT	0	470	36.15	FALSE	0	0
2025-02-21	160	0.74	PUT	0	717	34.78	FALSE	0	0
2025-02-21	165	0.97	PUT	4	460	33.44	FALSE	0.97	0
2025-02-21	170	1.36	PUT	9	1824	32.54	FALSE	0.42	0.45
2025-02-21	175	1.7	PUT	11	1833	31.62	FALSE	0.5	0.42
2025-02-21	180	1.97	PUT	13	908	30.57	FALSE	0.51	0.35
2025-02-21	185	2.23	PUT	18	331	29.54	FALSE	0.45	0.25
2025-02-21	190	2.92	PUT	40	550	28.89	FALSE	0.69	0.31
2025-02-21	195	3.51	PUT	79	6252	28.2	FALSE	0.74	0.27
2025-02-21	200	4.45	PUT	57	4128	27.79	FALSE	1.1	0.33
2025-02-21	205	5.5	PUT	50	2610	26.79	FALSE	1.35	0.33
2025-02-21	210	6.75	PUT	85	5979	26.31	FALSE	1.75	0.35
2025-02-21	215	8.92	PUT	101	2956	25.68	FALSE	2.81	0.46
2025-02-21	220	10.15	PUT	21	1749	25.08	FALSE	2.75	0.37
2025-02-21	225	11.54	PUT	183	1292	24.5	FALSE	2.54	0.28
2025-02-21	230	14.44	PUT	171	1109	23.95	TRUE	3.59	0.33
2025-02-21	235	18	PUT	19	303	23.63	TRUE	4.95	0.38
2025-02-21	240	20.5	PUT	11	248	25.07	TRUE	4.35	0.27
2025-02-21	245	21.55	PUT	10	388	20.25	TRUE	2.45	0.13
2025-02-21	250	26.7	PUT	6	117	23.23	TRUE	5.1	0.24
2025-02-21	255	37.25	PUT	0	9	24.37	TRUE	0	0
2025-02-21	260	32.5	PUT	2	42	24.61	TRUE	2.7	0.09
2025-02-21	265	0	PUT	0	0	25.06	TRUE	0	0
2025-02-21	270	43.45	PUT	0	0	22.28	TRUE	0	0
2025-02-21	275	0	PUT	0	0	23.48	TRUE	0	0
2025-02-21	280	53.47	PUT	0	0	25.38	TRUE	0	0
2025-02-21	285	0	PUT	0	0	26.97	TRUE	0	0
2025-02-21	290	63.45	PUT	0	0	28.52	TRUE	0	0
2025-02-21	295	0	PUT	0	0	30.02	TRUE	0	0
2025-02-21	300	0	PUT	0	0	31.49	TRUE	0	0
2025-02-21	305	0	PUT	0	0	32.62	TRUE	0	0
2025-02-21	310	0	PUT	0	0	34.33	TRUE	0	0
2025-02-21	315	0	PUT	0	0	35.39	TRUE	0	0
2025-02-21	320	0	PUT	0	0	37.04	TRUE	0	0
2025-02-21	325	0	PUT	0	0	38.35	TRUE	0	0
2025-02-21	330	0	PUT	0	0	39.64	TRUE	0	0
2025-02-21	335	0	PUT	0	0	40.9	TRUE	0	0
2025-02-21	340	0	PUT	0	0	42.14	TRUE	0	0
2025-02-21	345	0	PUT	0	0	46.78	TRUE	0	0
2025-02-21	350	0	PUT	0	0	44.22	TRUE	0	0
2025-02-21	355	0	PUT	0	0	48.3	TRUE	0	0
2025-02-21	360	0	PUT	0	0	50.45	TRUE	0	0
2025-02-21	365	0	PUT	0	0	50.64	TRUE	0	0
2025-02-21	370	0	PUT	0	0	51.78	TRUE	0	0
2025-02-21	375	0	PUT	0	0	52.9	TRUE	0	0
2025-02-21	380	0	PUT	0	0	54.01	TRUE	0	0
2025-03-21	5	0	CALL	0	0	233.4	TRUE	0	0
2025-03-21	10	0	CALL	0	0	286.38	TRUE	0	0
2025-03-21	15	0	CALL	0	0	242.17	TRUE	0	0
2025-03-21	20	0	CALL	0	0	154.65	TRUE	0	0
2025-03-21	25	0	CALL	0	0	140.04	TRUE	0	0
2025-03-21	30	0	CALL	0	0	108.96	TRUE	0	0
2025-03-21	35	0	CALL	0	0	161.26	TRUE	0	0
2025-03-21	40	189.16	CALL	0	2	126.24	TRUE	0	0
2025-03-21	45	175.85	CALL	0	1	140.5	TRUE	0	0
2025-03-21	50	175.9	CALL	0	93	94.34	TRUE	0	0
2025-03-21	55	181.05	CALL	0	2	90.87	TRUE	0	0
2025-03-21	60	154.36	CALL	0	10	98.37	TRUE	0	0
2025-03-21	65	172.2	CALL	0	25	93.17	TRUE	0	0
2025-03-21	70	152.16	CALL	0	130	78.99	TRUE	0	0
2025-03-21	75	155.39	CALL	0	12	49.69	TRUE	0	0
2025-03-21	80	146.1	CALL	0	38	59	TRUE	0	0
2025-03-21	85	117.81	CALL	0	192	63.42	TRUE	0	0
2025-03-21	90	142.26	CALL	0	96	71.99	TRUE	0	0
2025-03-21	95	132.7	CALL	7	10	68.46	TRUE	132.7	0
2025-03-21	100	130.25	CALL	0	417	60.49	TRUE	0	0
2025-03-21	105	107.85	CALL	0	143	62.89	TRUE	0	0
2025-03-21	110	118.35	CALL	0	196	59.45	TRUE	0	0
2025-03-21	115	103.69	CALL	0	49	41.88	TRUE	0	0
2025-03-21	120	110.06	CALL	0	78	54.4	TRUE	0	0
2025-03-21	125	105.02	CALL	0	146	51.33	TRUE	0	0
2025-03-21	130	96.54	CALL	0	430	45.1	TRUE	0	0
2025-03-21	135	92.95	CALL	0	87	44.31	TRUE	0	0
2025-03-21	140	95.77	CALL	0	528	41.11	TRUE	0	0
2025-03-21	145	88.61	CALL	0	114	40.77	TRUE	0	0
2025-03-21	150	78.54	CALL	6	1851	38.17	TRUE	78.54	0
2025-03-21	155	80.5	CALL	0	2469	36.56	TRUE	0	0
2025-03-21	160	75.85	CALL	0	3469	34.88	TRUE	0	0
2025-03-21	165	67.19	CALL	0	963	33.44	TRUE	0	0
2025-03-21	170	66.75	CALL	0	1854	32.51	TRUE	0	0
2025-03-21	175	55.93	CALL	11	1534	31.47	TRUE	-6.07	-0.1
2025-03-21	180	51.77	CALL	23	3983	30.79	TRUE	-5.48	-0.1
2025-03-21	185	47.07	CALL	4	6839	29.98	TRUE	-5.67	-0.11
2025-03-21	190	42.6	CALL	12	6634	29.06	TRUE	-5.56	-0.12
2025-03-21	195	39.15	CALL	15	7261	28.09	TRUE	-5.45	-0.12
2025-03-21	200	35.1	CALL	38	10662	27.34	TRUE	-5.3	-0.13
2025-03-21	205	30.18	CALL	18	8859	26.98	TRUE	-5.4	-0.15
2025-03-21	210	27.69	CALL	82	8689	26.33	TRUE	-4.01	-0.13
2025-03-21	215	24.1	CALL	146	3108	25.52	TRUE	-4.72	-0.16
2025-03-21	220	20.96	CALL	303	7317	25.16	TRUE	-4.54	-0.18
2025-03-21	225	18	CALL	199	7837	24.71	TRUE	-3.94	-0.18
2025-03-21	230	15.2	CALL	281	9547	24.13	FALSE	-3.72	-0.2
2025-03-21	235	12.54	CALL	143	8400	23.72	FALSE	-2.99	-0.19
2025-03-21	240	10.48	CALL	148	3713	23.19	FALSE	-3.12	-0.23
2025-03-21	245	8.29	CALL	47	3651	22.88	FALSE	-2.36	-0.22
2025-03-21	250	6.95	CALL	229	14864	22.55	FALSE	-2.4	-0.26
2025-03-21	260	4.45	CALL	1180	11988	22.13	FALSE	-1.6	-0.26
2025-03-21	270	2.67	CALL	381	6921	21.91	FALSE	-1.28	-0.32
2025-03-21	280	1.64	CALL	19	2588	21.91	FALSE	-0.73	-0.31
2025-03-21	290	1	CALL	75	2725	22.04	FALSE	-0.44	-0.31
2025-03-21	300	0.65	CALL	798	3627	22.08	FALSE	-0.27	-0.29
2025-03-21	310	0.42	CALL	23	8827	22.45	FALSE	-0.16	-0.28
2025-03-21	320	0.3	CALL	25	2807	23.14	FALSE	-0.12	-0.29
2025-03-21	330	0.23	CALL	18	1262	23.99	FALSE	-0.06	-0.21
2025-03-21	340	0.18	CALL	6	1363	24.83	FALSE	-0.04	-0.18
2025-03-21	350	0.13	CALL	6	2676	25.33	FALSE	-0.01	-0.07
2025-03-21	360	0.12	CALL	0	1602	25.83	FALSE	0	0
2025-03-21	370	0.08	CALL	3	1060	26.68	FALSE	-0.02	-0.2
2025-03-21	380	0.06	CALL	924	14717	27.15	FALSE	0	0
2025-03-21	5	0.01	PUT	0	5030	0	FALSE	0	0
2025-03-21	10	0.01	PUT	0	1	0	FALSE	0	0
2025-03-21	15	0.01	PUT	0	12	0	FALSE	0	0
2025-03-21	20	0.01	PUT	0	579	0	FALSE	0	0
2025-03-21	25	0.01	PUT	0	19	0	FALSE	0	0
2025-03-21	30	0.01	PUT	0	6	0	FALSE	0	0
2025-03-21	35	0.01	PUT	0	7	0	FALSE	0	0
2025-03-21	40	0.01	PUT	0	45	0	FALSE	0	0
2025-03-21	45	0	PUT	0	0	87.35	FALSE	0	0
2025-03-21	50	0.02	PUT	0	799	75.9	FALSE	0	0
2025-03-21	55	0.05	PUT	0	865	72.44	FALSE	0	0
2025-03-21	60	0.05	PUT	0	432	69.13	FALSE	0	0
2025-03-21	65	0.08	PUT	0	279	65.97	FALSE	0	0
2025-03-21	70	0.05	PUT	0	264	62.95	FALSE	0	0
2025-03-21	75	0.1	PUT	0	260	60.65	FALSE	0	0
2025-03-21	80	0.06	PUT	0	236	57.31	FALSE	0	0
2025-03-21	85	0.18	PUT	0	60	57.78	FALSE	0	0
2025-03-21	90	0.08	PUT	0	80	52.93	FALSE	0	0
2025-03-21	95	0.11	PUT	0	1017	51.97	FALSE	0	0
2025-03-21	100	0.13	PUT	0	2353	50.86	FALSE	0	0
2025-03-21	105	0.13	PUT	0	446	49.08	FALSE	0	0
2025-03-21	110	0.16	PUT	0	812	47.08	FALSE	0	0
2025-03-21	115	0.19	PUT	0	5014	45.65	FALSE	0	0
2025-03-21	120	0.25	PUT	7	1899	43.73	FALSE	0.25	0
2025-03-21	125	0.3	PUT	4	1828	42.34	FALSE	0.04	0.15
2025-03-21	130	0.32	PUT	0	5147	41	FALSE	0	0
2025-03-21	135	0.36	PUT	0	3140	39.68	FALSE	0	0
2025-03-21	140	0.52	PUT	8	2237	38.48	FALSE	0.08	0.18
2025-03-21	145	0.63	PUT	1	4330	37.34	FALSE	0.11	0.21
2025-03-21	150	0.74	PUT	64	10078	36.04	FALSE	0.16	0.28
2025-03-21	155	0.96	PUT	1	6043	34.76	FALSE	0.21	0.28
2025-03-21	160	1.04	PUT	46	5659	33.63	FALSE	0.15	0.17
2025-03-21	165	1.24	PUT	100	9014	32.51	FALSE	1.24	0
2025-03-21	170	1.55	PUT	105	11702	31.78	FALSE	0.35	0.29
2025-03-21	175	1.97	PUT	64	7602	30.88	FALSE	0.46	0.3
2025-03-21	180	2.31	PUT	30	18041	30.09	FALSE	0.55	0.31
2025-03-21	185	2.87	PUT	1322	5694	29.25	FALSE	0.6	0.26
2025-03-21	190	3.42	PUT	38	6889	28.52	FALSE	0.68	0.25
2025-03-21	195	4.16	PUT	106	5661	27.81	FALSE	0.71	0.21
2025-03-21	200	5.2	PUT	121	10027	27.15	FALSE	1.36	0.35
2025-03-21	205	6.15	PUT	243	10176	26.6	FALSE	1.2	0.24
2025-03-21	210	7.39	PUT	128	7883	25.97	FALSE	1.45	0.24
2025-03-21	215	8.9	PUT	94	3655	25.47	FALSE	2.04	0.3
2025-03-21	220	10.55	PUT	101	5565	24.82	FALSE	2.2	0.26
2025-03-21	225	12.6	PUT	304	2689	24.44	FALSE	2.68	0.27
2025-03-21	230	14.75	PUT	361	1553	23.79	TRUE	2.75	0.23
2025-03-21	235	17.2	PUT	10	1156	23.17	TRUE	2.55	0.17
2025-03-21	240	20.05	PUT	42	514	22.73	TRUE	3.55	0.22
2025-03-21	245	24.45	PUT	4	292	23.18	TRUE	5.15	0.27
2025-03-21	250	28	PUT	4	948	22.92	TRUE	4.67	0.2
2025-03-21	260	34.8	PUT	2	23	21.7	TRUE	34.8	0
2025-03-21	270	40.25	PUT	0	6	24.42	TRUE	0	0
2025-03-21	280	50.7	PUT	0	0	24.25	TRUE	0	0
2025-03-21	290	70.35	PUT	0	0	27.21	TRUE	0	0
2025-03-21	300	73.97	PUT	2	2	31.09	TRUE	5.85	0.09
2025-03-21	310	83.99	PUT	2	0	33.98	TRUE	83.99	0
2025-03-21	320	0	PUT	0	0	38.07	TRUE	0	0
2025-03-21	330	0	PUT	0	0	38.22	TRUE	0	0
2025-03-21	340	115.6	PUT	0	0	40.59	TRUE	0	0
2025-03-21	350	121.53	PUT	0	0	42.88	TRUE	0	0
2025-03-21	360	0	PUT	0	0	45.09	TRUE	0	0
2025-03-21	370	0	PUT	0	0	46.95	TRUE	0	0
2025-03-21	380	159.55	PUT	0	0	49.29	TRUE	0	0
2025-04-17	110	118.17	CALL	0	2	57.99	TRUE	0	0
2025-04-17	115	119.25	CALL	0	1	50.32	TRUE	0	0
2025-04-17	120	0	CALL	0	0	52.56	TRUE	0	0
2025-04-17	125	99.47	CALL	0	15	49.56	TRUE	0	0
2025-04-17	130	99.4	CALL	21	31	42.68	TRUE	99.4	0
2025-04-17	135	98.43	CALL	0	1	45.23	TRUE	0	0
2025-04-17	140	0	CALL	0	0	42.85	TRUE	0	0
2025-04-17	145	84.4	CALL	0	0	38.63	TRUE	0	0
2025-04-17	150	71.2	CALL	0	47	39.59	TRUE	0	0
2025-04-17	155	73.5	CALL	0	2	38.07	TRUE	0	0
2025-04-17	160	70	CALL	1	3	35.28	TRUE	-6	-0.08
2025-04-17	165	59.4	CALL	0	8	34.19	TRUE	0	0
2025-04-17	170	66.2	CALL	0	5	33.23	TRUE	0	0
2025-04-17	175	58.95	CALL	0	6	32.69	TRUE	0	0
2025-04-17	180	55.9	CALL	0	37	31.11	TRUE	0	0
2025-04-17	185	48.04	CALL	6	39	30.16	TRUE	-5.43	-0.1
2025-04-17	190	43.75	CALL	23	54	29.38	TRUE	43.75	0
2025-04-17	195	40.38	CALL	31	198	28.56	TRUE	-5.72	-0.12
2025-04-17	200	35.4	CALL	5	75	27.84	TRUE	-5.2	-0.13
2025-04-17	205	32.55	CALL	1	137	27.02	TRUE	-4.14	-0.11
2025-04-17	210	28.5	CALL	17	112	26.39	TRUE	-5.65	-0.17
2025-04-17	215	24.8	CALL	6	546	25.81	TRUE	-5.3	-0.18
2025-04-17	220	22.35	CALL	91	492	25.36	TRUE	-3.5	-0.14
2025-04-17	225	19.28	CALL	155	228	24.72	TRUE	-3.42	-0.15
2025-04-17	230	16.1	CALL	93	395	24.26	FALSE	-3.45	-0.18
2025-04-17	235	13.85	CALL	69	742	23.92	FALSE	-2.95	-0.18
2025-04-17	240	11.7	CALL	29	861	23.46	FALSE	-3.3	-0.22
2025-04-17	245	9.2	CALL	28	372	23.1	FALSE	-3.1	-0.25
2025-04-17	250	7.85	CALL	83	576	22.78	FALSE	-2.85	-0.27
2025-04-17	255	8.85	CALL	0	562	22.51	FALSE	0	0
2025-04-17	260	5.25	CALL	31	591	21.96	FALSE	-1.85	-0.26
2025-04-17	265	4.28	CALL	8	604	22.14	FALSE	-1.59	-0.27
2025-04-17	270	3.39	CALL	96	299	22.03	FALSE	-1.43	-0.3
2025-04-17	275	2.8	CALL	38	136	21.82	FALSE	-1.13	-0.29
2025-04-17	280	2.99	CALL	0	104	21.94	FALSE	0	0
2025-04-17	285	1.81	CALL	20	148	21.83	FALSE	-0.76	-0.3
2025-04-17	290	1.46	CALL	15	102	21.89	FALSE	-0.62	-0.3
2025-04-17	295	1.57	CALL	0	10	21.76	FALSE	0	0
2025-04-17	300	0.94	CALL	41	114	22	FALSE	-0.34	-0.27
2025-04-17	305	0.79	CALL	5	61	22.27	FALSE	0.79	0
2025-04-17	310	0.64	CALL	11	80	22.38	FALSE	0.64	0
2025-04-17	315	0.58	CALL	0	13	22.61	FALSE	0	0
2025-04-17	320	0.5	CALL	1	12	23.25	FALSE	-0.05	-0.09
2025-04-17	325	0.5	CALL	1	43	23	FALSE	0.05	0.11
2025-04-17	330	0.42	CALL	0	17	23.21	FALSE	0	0
2025-04-17	335	0.29	CALL	0	430	23.47	FALSE	0	0
2025-04-17	340	0.25	CALL	3	80	24.05	FALSE	-0.05	-0.17
2025-04-17	110	0.25	PUT	0	23	45.11	FALSE	0	0
2025-04-17	115	0.2	PUT	0	10	43.58	FALSE	0	0
2025-04-17	120	0.28	PUT	1	6	41.37	FALSE	0.28	0
2025-04-17	125	0.37	PUT	4	3	40.67	FALSE	0.05	0.16
2025-04-17	130	0.44	PUT	1	8	39.39	FALSE	0.44	0
2025-04-17	135	0.47	PUT	0	12	38.24	FALSE	0	0
2025-04-17	140	0.57	PUT	0	3	37.06	FALSE	0	0
2025-04-17	145	0.93	PUT	0	9	35.83	FALSE	0	0
2025-04-17	150	0.94	PUT	1	677	35.17	FALSE	0.19	0.25
2025-04-17	155	1.09	PUT	11	166	33.92	FALSE	1.09	0
2025-04-17	160	1.4	PUT	126	326	32.65	FALSE	0.34	0.32
2025-04-17	165	1.58	PUT	10	202	32.07	FALSE	0.31	0.24
2025-04-17	170	1.86	PUT	1	954	31.02	FALSE	0.33	0.22
2025-04-17	175	2.42	PUT	5	271	30.13	FALSE	0.6	0.33
2025-04-17	180	2.71	PUT	7	527	29.43	FALSE	0.51	0.23
2025-04-17	185	3.42	PUT	6	50	28.71	FALSE	3.42	0
2025-04-17	190	4.02	PUT	74	157	28.2	FALSE	0.75	0.23
2025-04-17	195	4.78	PUT	4	339	27.43	FALSE	0.92	0.24
2025-04-17	200	5.85	PUT	163	1208	26.74	FALSE	1.15	0.24
2025-04-17	205	7.3	PUT	27	473	26.17	FALSE	1.72	0.31
2025-04-17	210	8.1	PUT	16	726	25.55	FALSE	1.48	0.22
2025-04-17	215	10.07	PUT	103	668	24.96	FALSE	2.02	0.25
2025-04-17	220	11.45	PUT	40	390	24.67	FALSE	1.95	0.21
2025-04-17	225	13.29	PUT	97	380	23.96	FALSE	2.19	0.2
2025-04-17	230	15.63	PUT	24	272	23.64	TRUE	2.11	0.16
2025-04-17	235	18.16	PUT	32	245	23.21	TRUE	2.71	0.18
2025-04-17	240	17.9	PUT	0	18	22.77	TRUE	0	0
2025-04-17	245	23.35	PUT	0	61	22.86	TRUE	0	0
2025-04-17	250	28.15	PUT	2	31	23.27	TRUE	4.19	0.17
2025-04-17	255	39.55	PUT	0	3	23.5	TRUE	0	0
2025-04-17	260	31.33	PUT	0	1	23.52	TRUE	0	0
2025-04-17	265	46	PUT	0	0	23.78	TRUE	0	0
2025-04-17	270	0	PUT	0	0	24.42	TRUE	0	0
2025-04-17	275	0	PUT	0	0	21.65	TRUE	0	0
2025-04-17	280	54.45	PUT	0	0	22.92	TRUE	0	0
2025-04-17	285	0	PUT	0	0	24.33	TRUE	0	0
2025-04-17	290	0	PUT	0	0	25.71	TRUE	0	0
2025-04-17	295	0	PUT	0	0	29.14	TRUE	0	0
2025-04-17	300	0	PUT	0	0	28.56	TRUE	0	0
2025-04-17	305	0	PUT	0	0	29.62	TRUE	0	0
2025-04-17	310	0	PUT	0	0	30.87	TRUE	0	0
2025-04-17	315	0	PUT	0	0	32.08	TRUE	0	0
2025-04-17	320	0	PUT	0	0	33.27	TRUE	0	0
2025-04-17	325	0	PUT	0	0	34.44	TRUE	0	0
2025-04-17	330	0	PUT	0	0	35.34	TRUE	0	0
2025-04-17	335	0	PUT	0	0	36.46	TRUE	0	0
2025-04-17	340	0	PUT	0	0	40.11	TRUE	0	0
2025-06-20	5	222.6	CALL	0	870	307.93	TRUE	0	0
2025-06-20	10	0	CALL	0	0	240.9	TRUE	0	0
2025-06-20	15	0	CALL	0	0	202.31	TRUE	0	0
2025-06-20	20	0	CALL	0	0	150.72	TRUE	0	0
2025-06-20	25	0	CALL	0	0	118.94	TRUE	0	0
2025-06-20	30	0	CALL	0	0	110.56	TRUE	0	0
2025-06-20	35	0	CALL	0	0	102.12	TRUE	0	0
2025-06-20	40	187.65	CALL	0	11	94.55	TRUE	0	0
2025-06-20	45	0	CALL	0	0	88.57	TRUE	0	0
2025-06-20	50	183.12	CALL	0	2145	74.94	TRUE	0	0
2025-06-20	55	162.58	CALL	0	436	71.59	TRUE	0	0
2025-06-20	60	168.4	CALL	0	399	77.32	TRUE	0	0
2025-06-20	65	166.86	CALL	0	212	77.68	TRUE	0	0
2025-06-20	70	147.57	CALL	0	324	69.79	TRUE	0	0
2025-06-20	75	160.18	CALL	0	269	62.84	TRUE	0	0
2025-06-20	80	139.04	CALL	0	329	63.62	TRUE	0	0
2025-06-20	85	149.5	CALL	0	715	53.84	TRUE	0	0
2025-06-20	90	128.32	CALL	0	451	58.06	TRUE	0	0
2025-06-20	95	136.1	CALL	0	3807	48.67	TRUE	0	0
2025-06-20	100	124.45	CALL	0	287	50.34	TRUE	0	0
2025-06-20	105	126.77	CALL	0	210	53.04	TRUE	0	0
2025-06-20	110	120.7	CALL	0	319	48.78	TRUE	0	0
2025-06-20	115	104.83	CALL	0	390	44.9	TRUE	0	0
2025-06-20	120	116.1	CALL	0	1349	43.18	TRUE	0	0
2025-06-20	125	110.24	CALL	0	455	41.46	TRUE	0	0
2025-06-20	130	96	CALL	0	678	40.33	TRUE	0	0
2025-06-20	135	93.6	CALL	0	565	38.56	TRUE	0	0
2025-06-20	140	96.75	CALL	0	905	36.65	TRUE	0	0
2025-06-20	145	91.4	CALL	0	547	36.09	TRUE	0	0
2025-06-20	150	80.7	CALL	5	1361	34.42	TRUE	-6.43	-0.07
2025-06-20	155	76.7	CALL	3	996	33.78	TRUE	76.7	0
2025-06-20	160	72	CALL	2	2996	33.04	TRUE	-5.68	-0.07
2025-06-20	165	69.12	CALL	1	1233	32.21	TRUE	-4.38	-0.06
2025-06-20	170	63.4	CALL	5	2795	30.43	TRUE	-5.42	-0.08
2025-06-20	175	58.36	CALL	1	2019	30.54	TRUE	-6.14	-0.1
2025-06-20	180	53.96	CALL	4	5933	29.92	TRUE	-6.89	-0.11
2025-06-20	185	49.1	CALL	2	2867	29.21	TRUE	-7.15	-0.13
2025-06-20	190	46.3	CALL	21	7029	28.53	TRUE	-5.9	-0.11
2025-06-20	195	42.13	CALL	15	3501	27.95	TRUE	-5.7	-0.12
2025-06-20	200	39.01	CALL	49	7489	27.17	TRUE	-4.99	-0.11
2025-06-20	205	35	CALL	7	6134	26.88	TRUE	-4.75	-0.12
2025-06-20	210	31.8	CALL	53	6672	26.39	TRUE	-3.65	-0.1
2025-06-20	215	27.6	CALL	274	9760	25.88	TRUE	-4.88	-0.15
2025-06-20	220	25.3	CALL	95	8780	25.4	TRUE	-4.65	-0.16
2025-06-20	225	22.45	CALL	174	4599	25.04	TRUE	-3.4	-0.13
2025-06-20	230	19.85	CALL	239	8926	24.51	FALSE	-3.81	-0.16
2025-06-20	235	17.45	CALL	56	11652	24.28	FALSE	-3.5	-0.17
2025-06-20	240	15.15	CALL	642	13225	23.93	FALSE	-3.4	-0.18
2025-06-20	245	13.07	CALL	115	7530	23.62	FALSE	-2.83	-0.18
2025-06-20	250	11.23	CALL	468	16564	23.36	FALSE	-2.77	-0.2
2025-06-20	260	8.04	CALL	871	12083	22.93	FALSE	-2.16	-0.21
2025-06-20	270	5.7	CALL	134	10840	22.44	FALSE	-1.8	-0.24
2025-06-20	280	4.05	CALL	110	9179	22.34	FALSE	-1.3	-0.24
2025-06-20	290	2.87	CALL	18	2241	22.35	FALSE	-0.78	-0.21
2025-06-20	300	2	CALL	357	11034	22.33	FALSE	-0.65	-0.25
2025-06-20	310	1.38	CALL	40	3790	22.32	FALSE	-0.49	-0.26
2025-06-20	320	0.99	CALL	180	5511	22.53	FALSE	-0.28	-0.22
2025-06-20	330	0.7	CALL	40	1124	22.68	FALSE	-0.23	-0.25
2025-06-20	340	0.52	CALL	30	707	23.02	FALSE	0.52	0
2025-06-20	350	0.41	CALL	237	1175	23.53	FALSE	-0.1	-0.2
2025-06-20	5	0	PUT	0	0	0	FALSE	0	0
2025-06-20	10	0.02	PUT	0	3	0	FALSE	0	0
2025-06-20	15	0.01	PUT	0	8	0	FALSE	0	0
2025-06-20	20	0.01	PUT	0	7	0	FALSE	0	0
2025-06-20	25	0.01	PUT	0	19	0	FALSE	0	0
2025-06-20	30	0.01	PUT	0	5	0	FALSE	0	0
2025-06-20	35	0	PUT	0	0	77.1	FALSE	0	0
2025-06-20	40	0.04	PUT	2	7	73.62	FALSE	0.04	0
2025-06-20	45	0	PUT	0	0	68.73	FALSE	0	0
2025-06-20	50	0.04	PUT	0	2307	64.37	FALSE	0	0
2025-06-20	55	0.07	PUT	0	441	62.38	FALSE	0	0
2025-06-20	60	0.08	PUT	0	376	60.17	FALSE	0	0
2025-06-20	65	0.1	PUT	0	317	56.72	FALSE	0	0
2025-06-20	70	0.11	PUT	0	990	55.65	FALSE	0	0
2025-06-20	75	0.09	PUT	0	2097	53.69	FALSE	0	0
2025-06-20	80	0.11	PUT	0	1437	51.91	FALSE	0	0
2025-06-20	85	0.21	PUT	0	2413	50.08	FALSE	0	0
2025-06-20	90	0.25	PUT	0	391	48.39	FALSE	0	0
2025-06-20	95	0.25	PUT	0	1141	46.65	FALSE	0	0
2025-06-20	100	0.25	PUT	0	2369	44.78	FALSE	0	0
2025-06-20	105	0.26	PUT	0	2155	43.55	FALSE	0	0
2025-06-20	110	0.38	PUT	4	1616	42.46	FALSE	0.06	0.19
2025-06-20	115	0.39	PUT	2	1958	40.92	FALSE	0.39	0
2025-06-20	120	0.53	PUT	71	2382	40	FALSE	0.1	0.23
2025-06-20	125	0.59	PUT	0	3513	38.52	FALSE	0	0
2025-06-20	130	0.61	PUT	0	4308	37.35	FALSE	0	0
2025-06-20	135	0.84	PUT	3	3395	36.46	FALSE	0.84	0
2025-06-20	140	1.02	PUT	2	5287	35.65	FALSE	1.02	0
2025-06-20	145	1.16	PUT	6	4511	34.42	FALSE	0.16	0.16
2025-06-20	150	1.37	PUT	2016	10445	33.5	FALSE	0.21	0.18
2025-06-20	155	1.75	PUT	3	5839	32.72	FALSE	1.75	0
2025-06-20	160	2	PUT	26	9253	32.14	FALSE	0.41	0.26
2025-06-20	165	2.48	PUT	4	10824	31.23	FALSE	2.48	0
2025-06-20	170	3	PUT	5	11205	30.52	FALSE	3	0
2025-06-20	175	3.25	PUT	6	6926	29.77	FALSE	0.4	0.14
2025-06-20	180	3.87	PUT	24	18785	29.18	FALSE	0.7	0.22
2025-06-20	185	5	PUT	21	7488	28.57	FALSE	1.26	0.34
2025-06-20	190	5.39	PUT	22	17761	27.99	FALSE	0.99	0.23
2025-06-20	195	6.55	PUT	105	4406	27.46	FALSE	1.24	0.23
2025-06-20	200	7.45	PUT	1406	12631	26.95	FALSE	1.35	0.22
2025-06-20	205	8.8	PUT	86	4628	26.62	FALSE	1.36	0.18
2025-06-20	210	10	PUT	144	16041	25.79	FALSE	1.3	0.15
2025-06-20	215	11.6	PUT	79	2517	25.33	FALSE	1.65	0.17
2025-06-20	220	13.36	PUT	36	4071	24.83	FALSE	2.15	0.19
2025-06-20	225	15.6	PUT	43	9714	24.72	FALSE	2.8	0.22
2025-06-20	230	18.1	PUT	29	3073	24.09	TRUE	3.3	0.22
2025-06-20	235	20.75	PUT	15	2031	23.77	TRUE	3.1	0.18
2025-06-20	240	23.15	PUT	1	935	23.28	TRUE	3.1	0.15
2025-06-20	245	27.04	PUT	3	1200	22.82	TRUE	4.19	0.18
2025-06-20	250	28.2	PUT	0	353	22.94	TRUE	0	0
2025-06-20	260	35.45	PUT	2	140	22.38	TRUE	3.45	0.11
2025-06-20	270	45.63	PUT	5	459	24.1	TRUE	4.93	0.12
2025-06-20	280	60.36	PUT	0	0	21.91	TRUE	0	0
2025-06-20	290	73.26	PUT	0	0	23.87	TRUE	0	0
2025-06-20	300	74.43	PUT	0	0	29.96	TRUE	0	0
2025-06-20	310	137.3	PUT	0	0	31.28	TRUE	0	0
2025-06-20	320	103.19	PUT	0	1	30.97	TRUE	0	0
2025-06-20	330	0	PUT	0	0	33.26	TRUE	0	0
2025-06-20	340	0	PUT	0	0	35.12	TRUE	0	0
2025-06-20	350	121.25	PUT	0	0	36.88	TRUE	0	0
2025-08-15	105	116.55	CALL	0	1	42.89	TRUE	0	0
2025-08-15	110	121.1	CALL	0	138	41.11	TRUE	0	0
2025-08-15	115	114.4	CALL	3	3	48.97	TRUE	114.4	0
2025-08-15	120	91.46	CALL	0	1	40.19	TRUE	0	0
2025-08-15	125	94.59	CALL	0	1	37.32	TRUE	0	0
2025-08-15	130	96.85	CALL	0	27	36.14	TRUE	0	0
2025-08-15	135	0	CALL	0	0	35.39	TRUE	0	0
2025-08-15	140	71.7	CALL	0	0	34.33	TRUE	0	0
2025-08-15	145	0	CALL	0	0	33.32	TRUE	0	0
2025-08-15	150	79.92	CALL	0	52	33.1	TRUE	0	0
2025-08-15	155	71.91	CALL	0	10	32.69	TRUE	0	0
2025-08-15	160	71.56	CALL	0	37	31.82	TRUE	0	0
2025-08-15	165	69.37	CALL	1	1	30.67	TRUE	69.37	0
2025-08-15	170	63.73	CALL	10	30	30.37	TRUE	63.73	0
2025-08-15	175	60.15	CALL	1	20	29.76	TRUE	-5.35	-0.08
2025-08-15	180	57.85	CALL	0	24	28.72	TRUE	0	0
2025-08-15	185	52.18	CALL	8	67	28.29	TRUE	52.18	0
2025-08-15	190	48.4	CALL	2	34	27.3	TRUE	-4.86	-0.09
2025-08-15	195	43.3	CALL	8	132	27.35	TRUE	-6.68	-0.13
2025-08-15	200	39.57	CALL	1	124	27.02	TRUE	-6.93	-0.15
2025-08-15	205	37.71	CALL	40	76	26.54	TRUE	-3.89	-0.09
2025-08-15	210	35.25	CALL	0	164	26.06	TRUE	0	0
2025-08-15	215	30.02	CALL	38	109	25.7	TRUE	-4.78	-0.14
2025-08-15	220	26.8	CALL	14	167	25.33	TRUE	-5.21	-0.16
2025-08-15	225	24.65	CALL	59	3134	25.01	TRUE	-4	-0.14
2025-08-15	230	22.59	CALL	19	2218	24.8	FALSE	-2.91	-0.11
2025-08-15	235	19.59	CALL	41	568	24.38	FALSE	-3.43	-0.15
2025-08-15	240	17.5	CALL	28	369	24.1	FALSE	-2.51	-0.13
2025-08-15	245	16.21	CALL	0	2165	23.83	FALSE	0	0
2025-08-15	250	13.4	CALL	5	424	23.59	FALSE	-3.2	-0.19
2025-08-15	255	14.01	CALL	0	112	23.39	FALSE	0	0
2025-08-15	260	9.9	CALL	2	6646	23.17	FALSE	-2.15	-0.18
2025-08-15	265	8.5	CALL	2	285	23.09	FALSE	-2.27	-0.21
2025-08-15	270	7.55	CALL	55	252	22.87	FALSE	-1.95	-0.21
2025-08-15	275	8.22	CALL	0	77	22.75	FALSE	0	0
2025-08-15	280	5.61	CALL	0	67	22.68	FALSE	0	0
2025-08-15	285	4.85	CALL	1	55	22.46	FALSE	-1.27	-0.21
2025-08-15	290	4	CALL	3	51	22.54	FALSE	-1.15	-0.22
2025-08-15	295	3.38	CALL	0	6	22.71	FALSE	0	0
2025-08-15	300	3.01	CALL	11	478	22.29	FALSE	-0.89	-0.23
2025-08-15	305	2.55	CALL	1	29	22.24	FALSE	-0.75	-0.23
2025-08-15	310	3	CALL	0	8	22.48	FALSE	0	0
2025-08-15	315	1.68	CALL	0	6	22.48	FALSE	0	0
2025-08-15	320	1.75	CALL	0	8	22.22	FALSE	0	0
2025-08-15	325	1.52	CALL	0	17	22.58	FALSE	0	0
2025-08-15	330	0.8	CALL	0	11	22.63	FALSE	0	0
2025-08-15	340	0.95	CALL	4	321	22.93	FALSE	0.95	0
2025-08-15	105	0.35	PUT	0	413	41.3	FALSE	0	0
2025-08-15	110	0.44	PUT	2	54	39.68	FALSE	0.04	0.1
2025-08-15	115	0.5	PUT	0	33	38.97	FALSE	0	0
2025-08-15	120	0.82	PUT	0	760	37.9	FALSE	0	0
2025-08-15	125	0.8	PUT	0	10	36.38	FALSE	0	0
2025-08-15	130	1.44	PUT	0	3	35.91	FALSE	0	0
2025-08-15	135	1.14	PUT	0	25	34.58	FALSE	0	0
2025-08-15	140	1.8	PUT	0	18	34.24	FALSE	0	0
2025-08-15	145	1.54	PUT	5	11	33.54	FALSE	1.54	0
2025-08-15	150	1.87	PUT	1	427	32.99	FALSE	0.32	0.21
2025-08-15	155	1.81	PUT	0	157	31.94	FALSE	0	0
2025-08-15	160	2.24	PUT	0	47	31.25	FALSE	0	0
2025-08-15	165	2.65	PUT	0	266	30.62	FALSE	0	0
2025-08-15	170	2.9	PUT	0	64	30.3	FALSE	0	0
2025-08-15	175	3.75	PUT	2	191	29.33	FALSE	3.75	0
2025-08-15	180	4	PUT	0	1789	28.85	FALSE	0	0
2025-08-15	185	5.6	PUT	616	141	28.42	FALSE	5.6	0
2025-08-15	190	6.46	PUT	12	51	27.81	FALSE	1.01	0.19
2025-08-15	195	7.6	PUT	22	78	27.5	FALSE	1.1	0.17
2025-08-15	200	9.1	PUT	11	506	26.82	FALSE	9.1	0
2025-08-15	205	9.25	PUT	0	882	26.41	FALSE	0	0
2025-08-15	210	12	PUT	3	499	25.86	FALSE	2.1	0.21
2025-08-15	215	12.3	PUT	1	379	25.61	FALSE	12.3	0
2025-08-15	220	14.05	PUT	42	756	25.16	FALSE	14.05	0
2025-08-15	225	17.29	PUT	17	1084	24.71	FALSE	2.74	0.19
2025-08-15	230	19.54	PUT	13	117	24.42	TRUE	2.99	0.18
2025-08-15	235	21.75	PUT	15	314	24.13	TRUE	2.49	0.13
2025-08-15	240	23.28	PUT	0	113	23.31	TRUE	0	0
2025-08-15	245	24.82	PUT	0	7	23.55	TRUE	0	0
2025-08-15	250	27.76	PUT	0	1	23.37	TRUE	0	0
2025-08-15	255	31.88	PUT	0	0	22.56	TRUE	0	0
2025-08-15	260	37.86	PUT	1	1	23.32	TRUE	37.86	0
2025-08-15	265	0	PUT	0	0	23.11	TRUE	0	0
2025-08-15	270	45	PUT	1	142	21.54	TRUE	45	0
2025-08-15	275	46.8	PUT	0	0	22.73	TRUE	0	0
2025-08-15	280	0	PUT	0	0	21.65	TRUE	0	0
2025-08-15	285	0	PUT	0	0	22.56	TRUE	0	0
2025-08-15	290	0	PUT	0	0	23.15	TRUE	0	0
2025-08-15	295	0	PUT	0	0	24.31	TRUE	0	0
2025-08-15	300	72.2	PUT	0	0	25.44	TRUE	0	0
2025-08-15	305	83.3	PUT	0	0	26.54	TRUE	0	0
2025-08-15	310	0	PUT	0	0	27.62	TRUE	0	0
2025-08-15	315	94.41	PUT	0	0	28.68	TRUE	0	0
2025-08-15	320	0	PUT	0	0	29.71	TRUE	0	0
2025-08-15	325	0	PUT	0	0	30.72	TRUE	0	0
2025-08-15	330	0	PUT	0	0	31.85	TRUE	0	0
2025-08-15	340	0	PUT	0	0	33.63	TRUE	0	0
2025-09-19	5	0	CALL	0	0	298.68	TRUE	0	0
2025-09-19	10	0	CALL	0	0	216.64	TRUE	0	0
2025-09-19	15	0	CALL	0	0	94.52	TRUE	0	0
2025-09-19	20	0	CALL	0	0	85.29	TRUE	0	0
2025-09-19	25	0	CALL	0	0	78.64	TRUE	0	0
2025-09-19	30	0	CALL	0	0	71.91	TRUE	0	0
2025-09-19	35	0	CALL	0	0	69.96	TRUE	0	0
2025-09-19	40	0	CALL	0	0	66.46	TRUE	0	0
2025-09-19	45	0	CALL	0	0	62.52	TRUE	0	0
2025-09-19	50	183.14	CALL	0	34	58.55	TRUE	0	0
2025-09-19	55	168.03	CALL	0	73	54.7	TRUE	0	0
2025-09-19	60	167.9	CALL	0	25	51.05	TRUE	0	0
2025-09-19	65	158.78	CALL	0	14	47.62	TRUE	0	0
2025-09-19	70	158.98	CALL	0	11	46.48	TRUE	0	0
2025-09-19	75	140.1	CALL	0	109	37.63	TRUE	0	0
2025-09-19	80	147.42	CALL	0	28	33.89	TRUE	0	0
2025-09-19	85	139.75	CALL	0	358	39.74	TRUE	0	0
2025-09-19	90	143.7	CALL	0	223	39.6	TRUE	0	0
2025-09-19	95	138.37	CALL	0	16	40.29	TRUE	0	0
2025-09-19	100	131	CALL	0	1647	48.1	TRUE	0	0
2025-09-19	105	112.98	CALL	0	7	38.73	TRUE	0	0
2025-09-19	110	119.7	CALL	0	599	38.34	TRUE	0	0
2025-09-19	115	116.76	CALL	0	10	38.41	TRUE	0	0
2025-09-19	120	110.9	CALL	1	680	36.77	TRUE	-5.1	-0.04
2025-09-19	125	105	CALL	1	24	42.57	TRUE	105	0
2025-09-19	130	91.25	CALL	0	69	34.31	TRUE	0	0
2025-09-19	135	81	CALL	0	81	33.96	TRUE	0	0
2025-09-19	140	97.85	CALL	0	128	32.84	TRUE	0	0
2025-09-19	145	87.47	CALL	1	41	30.76	TRUE	87.47	0
2025-09-19	150	81.5	CALL	9	3681	32.01	TRUE	81.5	0
2025-09-19	155	72.29	CALL	0	59	31.08	TRUE	0	0
2025-09-19	160	73	CALL	2	383	30.69	TRUE	73	0
2025-09-19	165	68.5	CALL	1	542	29.47	TRUE	68.5	0
2025-09-19	170	64.7	CALL	1	337	29.24	TRUE	-5.46	-0.08
2025-09-19	175	64.43	CALL	0	418	28.96	TRUE	0	0
2025-09-19	180	57.5	CALL	3	385	28.11	TRUE	-4.8	-0.08
2025-09-19	185	59.21	CALL	0	1939	28.14	TRUE	0	0
2025-09-19	190	49.27	CALL	2	635	27.67	TRUE	-5.18	-0.1
2025-09-19	195	50.62	CALL	0	868	27.11	TRUE	0	0
2025-09-19	200	41.61	CALL	6	3026	26.91	TRUE	-5.37	-0.11
2025-09-19	205	43.4	CALL	0	816	26.17	TRUE	0	0
2025-09-19	210	35.57	CALL	14	2746	25.84	TRUE	-3.98	-0.1
2025-09-19	215	31.95	CALL	20	1835	24.93	TRUE	-4.36	-0.12
2025-09-19	220	28.95	CALL	9	2169	25.19	TRUE	-4.6	-0.14
2025-09-19	225	26	CALL	30	1566	24.75	TRUE	-4.3	-0.14
2025-09-19	230	23.5	CALL	98	2172	24.66	FALSE	-4.25	-0.15
2025-09-19	235	21.3	CALL	11	1602	24.2	FALSE	-3.07	-0.13
2025-09-19	240	18.27	CALL	14	3873	24.01	FALSE	-3.87	-0.17
2025-09-19	245	16.8	CALL	37	3902	23.63	FALSE	-3.21	-0.16
2025-09-19	250	14.8	CALL	50	3252	23.36	FALSE	-3.2	-0.18
2025-09-19	255	12.78	CALL	6	1328	23.21	FALSE	-2.71	-0.18
2025-09-19	260	11.25	CALL	5	1731	23.13	FALSE	-2.85	-0.2
2025-09-19	265	11.95	CALL	0	351	22.83	FALSE	0	0
2025-09-19	270	8.77	CALL	33	3168	22.76	FALSE	-1.66	-0.16
2025-09-19	275	7.2	CALL	25	2684	22.6	FALSE	-1.95	-0.21
2025-09-19	280	6.65	CALL	5	1107	22.58	FALSE	6.65	0
2025-09-19	285	7	CALL	0	1073	22.51	FALSE	0	0
2025-09-19	290	4.82	CALL	3	1569	22.41	FALSE	-1.48	-0.23
2025-09-19	295	5.25	CALL	0	594	22.4	FALSE	0	0
2025-09-19	300	3.59	CALL	150	1945	22.39	FALSE	-0.96	-0.21
2025-09-19	305	3.1	CALL	2	630	22.08	FALSE	-0.9	-0.23
2025-09-19	310	3.5	CALL	0	1719	22.31	FALSE	0	0
2025-09-19	320	2.25	CALL	1	4575	22.33	FALSE	-0.25	-0.1
2025-09-19	330	1.62	CALL	0	94	22.43	FALSE	0	0
2025-09-19	340	1.47	CALL	0	528	22.49	FALSE	0	0
2025-09-19	350	0.89	CALL	8	3172	22.63	FALSE	-0.28	-0.24
2025-09-19	5	0	PUT	0	0	0	FALSE	0	0
2025-09-19	10	0.01	PUT	0	1	0	FALSE	0	0
2025-09-19	15	0.01	PUT	0	11	0	FALSE	0	0
2025-09-19	20	0.01	PUT	0	10	0	FALSE	0	0
2025-09-19	25	0	PUT	0	0	0	FALSE	0	0
2025-09-19	30	0	PUT	0	0	0	FALSE	0	0
2025-09-19	35	0	PUT	0	0	0	FALSE	0	0
2025-09-19	40	0	PUT	0	0	68.85	FALSE	0	0
2025-09-19	45	0.05	PUT	0	10	0	FALSE	0	0
2025-09-19	50	0.05	PUT	0	501	57.56	FALSE	0	0
2025-09-19	55	0.05	PUT	0	101	55.84	FALSE	0	0
2025-09-19	60	0.07	PUT	0	214	55.89	FALSE	0	0
2025-09-19	65	0.1	PUT	0	25	0	FALSE	0	0
2025-09-19	70	0.13	PUT	0	35	50.21	FALSE	0	0
2025-09-19	75	0.19	PUT	0	67	48.6	FALSE	0	0
2025-09-19	80	0.19	PUT	0	91	45.46	FALSE	0	0
2025-09-19	85	0.24	PUT	0	245	45.24	FALSE	0	0
2025-09-19	90	0.23	PUT	1	643	42.84	FALSE	0.23	0
2025-09-19	95	0.25	PUT	0	44	42.64	FALSE	0	0
2025-09-19	100	0.35	PUT	2	153	40.74	FALSE	0.35	0
2025-09-19	105	0.37	PUT	0	469	40	FALSE	0	0
2025-09-19	110	0.45	PUT	0	374	38.94	FALSE	0	0
2025-09-19	115	0.54	PUT	0	371	37.99	FALSE	0	0
2025-09-19	120	0.78	PUT	15	530	37.26	FALSE	0.78	0
2025-09-19	125	0.72	PUT	0	282	35.99	FALSE	0	0
2025-09-19	130	1	PUT	0	518	35.12	FALSE	0	0
2025-09-19	135	1.22	PUT	3	233	34.27	FALSE	1.22	0
2025-09-19	140	1.52	PUT	147	1749	33.51	FALSE	0.26	0.21
2025-09-19	145	1.48	PUT	0	637	32.79	FALSE	0	0
2025-09-19	150	2	PUT	7	1223	32.03	FALSE	0.32	0.19
2025-09-19	155	2.01	PUT	0	1385	31.38	FALSE	0	0
2025-09-19	160	2.92	PUT	13	2598	30.78	FALSE	0.46	0.19
2025-09-19	165	3.45	PUT	2	1171	30.2	FALSE	0.61	0.21
2025-09-19	170	4.1	PUT	3	1808	29.55	FALSE	0.71	0.21
2025-09-19	175	4.7	PUT	1	1487	29.08	FALSE	0.97	0.26
2025-09-19	180	5.2	PUT	5	1581	28.54	FALSE	0.68	0.15
2025-09-19	185	6.35	PUT	6	2982	28.06	FALSE	1.1	0.21
2025-09-19	190	7.05	PUT	26	2050	27.66	FALSE	1.15	0.19
2025-09-19	195	8.6	PUT	6	1064	27.2	FALSE	1.65	0.24
2025-09-19	200	9.52	PUT	72	3997	26.74	FALSE	1.42	0.18
2025-09-19	205	11	PUT	2	1032	26.37	FALSE	1.65	0.18
2025-09-19	210	12.36	PUT	39	1296	26.12	FALSE	1.51	0.14
2025-09-19	215	11.85	PUT	0	2495	25.57	FALSE	0	0
2025-09-19	220	16.02	PUT	6	1321	25.04	FALSE	1.95	0.14
2025-09-19	225	18.14	PUT	3	401	24.69	FALSE	2.44	0.16
2025-09-19	230	20	PUT	191	1329	24.42	TRUE	1.82	0.1
2025-09-19	235	19.5	PUT	0	1279	24.02	TRUE	0	0
2025-09-19	240	22.86	PUT	0	174	23.35	TRUE	0	0
2025-09-19	245	24.75	PUT	0	79	23.62	TRUE	0	0
2025-09-19	250	31.61	PUT	0	287	22.6	TRUE	0	0
2025-09-19	255	31.2	PUT	0	46	23.96	TRUE	0	0
2025-09-19	260	36.83	PUT	0	17	22.84	TRUE	0	0
2025-09-19	265	42.39	PUT	1	20	23.6	TRUE	42.39	0
2025-09-19	270	42.25	PUT	0	18	22.04	TRUE	0	0
2025-09-19	275	50.15	PUT	0	3	22.58	TRUE	0	0
2025-09-19	280	50.7	PUT	0	40	22.75	TRUE	0	0
2025-09-19	285	72.2	PUT	0	0	21.24	TRUE	0	0
2025-09-19	290	0	PUT	0	0	22.75	TRUE	0	0
2025-09-19	295	0	PUT	0	0	23.76	TRUE	0	0
2025-09-19	300	72.89	PUT	0	0	24.86	TRUE	0	0
2025-09-19	305	0	PUT	0	0	26.05	TRUE	0	0
2025-09-19	310	0	PUT	0	0	27.1	TRUE	0	0
2025-09-19	320	86.48	PUT	0	0	29	TRUE	0	0
2025-09-19	330	0	PUT	0	0	31.58	TRUE	0	0
2025-09-19	340	0	PUT	0	0	32.8	TRUE	0	0
2025-09-19	350	0	PUT	0	0	34.59	TRUE	0	0
2025-12-19	5	0	CALL	0	0	270.33	TRUE	0	0
2025-12-19	10	0	CALL	0	0	195.24	TRUE	0	0
2025-12-19	15	0	CALL	0	0	89.77	TRUE	0	0
2025-12-19	20	0	CALL	0	0	81.62	TRUE	0	0
2025-12-19	25	0	CALL	0	0	75.36	TRUE	0	0
2025-12-19	30	0	CALL	0	0	72.93	TRUE	0	0
2025-12-19	35	0	CALL	0	0	70.13	TRUE	0	0
2025-12-19	40	177.4	CALL	0	0	67.66	TRUE	0	0
2025-12-19	45	0	CALL	0	0	63.85	TRUE	0	0
2025-12-19	50	176.9	CALL	0	231	60.97	TRUE	0	0
2025-12-19	55	170.55	CALL	0	109	57.39	TRUE	0	0
2025-12-19	60	160.99	CALL	0	237	54.72	TRUE	0	0
2025-12-19	65	163	CALL	0	337	52.16	TRUE	0	0
2025-12-19	70	153.65	CALL	0	862	50.8	TRUE	0	0
2025-12-19	75	153.55	CALL	0	308	47.94	TRUE	0	0
2025-12-19	80	134.5	CALL	0	337	46.58	TRUE	0	0
2025-12-19	85	150.5	CALL	0	310	45.15	TRUE	0	0
2025-12-19	90	128.75	CALL	0	122	43.98	TRUE	0	0
2025-12-19	95	121.17	CALL	0	44	42.73	TRUE	0	0
2025-12-19	100	130.8	CALL	1	1308	44.7	TRUE	-4.8	-0.04
2025-12-19	105	122	CALL	0	173	43.86	TRUE	0	0
2025-12-19	110	122.6	CALL	3	702	38.35	TRUE	122.6	0
2025-12-19	115	119	CALL	0	208	37.53	TRUE	0	0
2025-12-19	120	112.95	CALL	5	544	42.2	TRUE	112.95	0
2025-12-19	125	107.63	CALL	0	448	35.96	TRUE	0	0
2025-12-19	130	107.49	CALL	0	407	35.07	TRUE	0	0
2025-12-19	135	104.87	CALL	0	1147	34.31	TRUE	0	0
2025-12-19	140	93.7	CALL	1	1540	33.34	TRUE	93.7	0
2025-12-19	145	94.85	CALL	0	658	32.64	TRUE	0	0
2025-12-19	150	84.5	CALL	2	2137	30.77	TRUE	-5.8	-0.06
2025-12-19	155	81.2	CALL	0	656	32.82	TRUE	0	0
2025-12-19	160	81.45	CALL	0	1293	31.54	TRUE	0	0
2025-12-19	165	77.39	CALL	0	2524	30.29	TRUE	0	0
2025-12-19	170	69	CALL	4	4184	30.02	TRUE	69	0
2025-12-19	175	63.39	CALL	11	1741	29.62	TRUE	-5.8	-0.08
2025-12-19	180	59.85	CALL	10	7928	29	TRUE	-5.79	-0.09
2025-12-19	185	55.75	CALL	1	2076	28.62	TRUE	-4.75	-0.08
2025-12-19	190	51.95	CALL	40	2441	28.09	TRUE	-5.7	-0.1
2025-12-19	195	48.2	CALL	7	1868	27.51	TRUE	-5.25	-0.1
2025-12-19	200	45.01	CALL	13	6606	27.37	TRUE	-4.49	-0.09
2025-12-19	205	41.55	CALL	21	1366	26.04	TRUE	-4.97	-0.11
2025-12-19	210	38.38	CALL	25	4450	26.4	TRUE	38.38	0
2025-12-19	215	35.85	CALL	54	6148	26.1	TRUE	-4.35	-0.11
2025-12-19	220	32.34	CALL	8	2958	25.16	TRUE	-4.34	-0.12
2025-12-19	225	30.15	CALL	60	1346	25.51	TRUE	-4.27	-0.12
2025-12-19	230	27.5	CALL	90	2925	25.22	FALSE	-4.05	-0.13
2025-12-19	235	24.35	CALL	39	1778	24.9	FALSE	-3.85	-0.14
2025-12-19	240	22.48	CALL	23	1655	24.48	FALSE	-3.03	-0.12
2025-12-19	245	20.1	CALL	41	1706	24.04	FALSE	-2.75	-0.12
2025-12-19	250	18.45	CALL	16	12632	24.19	FALSE	-3.15	-0.15
2025-12-19	260	14.65	CALL	3	2830	23.57	FALSE	-2.65	-0.15
2025-12-19	270	11.58	CALL	15	1403	23.47	FALSE	-2.12	-0.15
2025-12-19	280	9.25	CALL	33	2400	23.27	FALSE	-1.75	-0.16
2025-12-19	290	7.32	CALL	9	3732	22.91	FALSE	-1.48	-0.17
2025-12-19	300	5.63	CALL	13	7556	22.86	FALSE	-1.37	-0.2
2025-12-19	310	4.44	CALL	4	4187	22.62	FALSE	4.44	0
2025-12-19	320	3.55	CALL	1	1157	22.73	FALSE	-0.85	-0.19
2025-12-19	330	2.8	CALL	0	103	22.44	FALSE	0	0
2025-12-19	340	2.1	CALL	1	162	22.55	FALSE	-0.54	-0.2
2025-12-19	350	1.7	CALL	15	917	22.75	FALSE	-0.4	-0.19
2025-12-19	5	0	PUT	0	0	0	FALSE	0	0
2025-12-19	10	0	PUT	0	0	0	FALSE	0	0
2025-12-19	15	0	PUT	0	0	0	FALSE	0	0
2025-12-19	20	0.02	PUT	0	12	0	FALSE	0	0
2025-12-19	25	0	PUT	0	0	0	FALSE	0	0
2025-12-19	30	0.01	PUT	0	100	0	FALSE	0	0
2025-12-19	35	0	PUT	0	0	0	FALSE	0	0
2025-12-19	40	0.07	PUT	0	100	0	FALSE	0	0
2025-12-19	45	0.05	PUT	0	64	0	FALSE	0	0
2025-12-19	50	0.09	PUT	0	2935	54.82	FALSE	0	0
2025-12-19	55	0.13	PUT	0	298	52.07	FALSE	0	0
2025-12-19	60	0.1	PUT	0	390	50.63	FALSE	0	0
2025-12-19	65	0.31	PUT	0	1061	48.68	FALSE	0	0
2025-12-19	70	0.15	PUT	0	433	46.93	FALSE	0	0
2025-12-19	75	0.2	PUT	0	1722	45.43	FALSE	0	0
2025-12-19	80	0.32	PUT	0	1590	43.9	FALSE	0	0
2025-12-19	85	0.28	PUT	0	1262	42.62	FALSE	0	0
2025-12-19	90	0.33	PUT	0	2757	40.96	FALSE	0	0
2025-12-19	95	0.4	PUT	0	1742	40.3	FALSE	0	0
2025-12-19	100	0.47	PUT	0	948	39.2	FALSE	0	0
2025-12-19	105	0.72	PUT	0	355	38.12	FALSE	0	0
2025-12-19	110	0.9	PUT	0	677	37.14	FALSE	0	0
2025-12-19	115	1	PUT	0	841	36.26	FALSE	0	0
2025-12-19	120	1.09	PUT	5	4227	35.53	FALSE	1.09	0
2025-12-19	125	1.28	PUT	5	1952	34.73	FALSE	1.28	0
2025-12-19	130	1.33	PUT	0	2765	33.52	FALSE	0	0
2025-12-19	135	1.61	PUT	0	908	33.19	FALSE	0	0
2025-12-19	140	2.02	PUT	0	2643	32.26	FALSE	0	0
2025-12-19	145	2.1	PUT	10	1381	31.81	FALSE	2.1	0
2025-12-19	150	2.41	PUT	0	3719	31.28	FALSE	0	0
2025-12-19	155	3.15	PUT	0	1550	30.6	FALSE	0	0
2025-12-19	160	3.82	PUT	3	6890	30.3	FALSE	0.5	0.15
2025-12-19	165	4.6	PUT	2	2621	29.57	FALSE	0.8	0.21
2025-12-19	170	5.05	PUT	34	2302	29.18	FALSE	0.65	0.15
2025-12-19	175	5.7	PUT	1	8296	28.5	FALSE	0.56	0.11
2025-12-19	180	6.55	PUT	39	7053	28.04	FALSE	6.55	0
2025-12-19	185	6.55	PUT	0	2241	27.68	FALSE	0	0
2025-12-19	190	8.85	PUT	10	3114	27.59	FALSE	1.04	0.13
2025-12-19	195	10.07	PUT	2	3377	26.94	FALSE	10.07	0
2025-12-19	200	11.2	PUT	90	3939	26.56	FALSE	1.4	0.14
2025-12-19	205	13.12	PUT	6	2750	26.2	FALSE	1.87	0.17
2025-12-19	210	14.71	PUT	1	2513	25.58	FALSE	2.16	0.17
2025-12-19	215	16.22	PUT	8	4238	25.7	FALSE	16.22	0
2025-12-19	220	17.95	PUT	9	2236	25.16	FALSE	1.95	0.12
2025-12-19	225	19.85	PUT	10	2838	24.65	FALSE	1.92	0.11
2025-12-19	230	21.96	PUT	31	483	24.19	TRUE	2.61	0.13
2025-12-19	235	25.37	PUT	10	640	24.09	TRUE	2.81	0.12
2025-12-19	240	27.25	PUT	158	931	23.87	TRUE	2.28	0.09
2025-12-19	245	27.27	PUT	0	150	23.06	TRUE	0	0
2025-12-19	250	32.05	PUT	0	413	23.31	TRUE	0	0
2025-12-19	260	44.15	PUT	0	236	22.62	TRUE	0	0
2025-12-19	270	44.7	PUT	0	9	21.99	TRUE	0	0
2025-12-19	280	54.28	PUT	0	62	21.61	TRUE	0	0
2025-12-19	290	63.51	PUT	0	0	21.79	TRUE	0	0
2025-12-19	300	74.65	PUT	2	6	25.42	TRUE	74.65	0
2025-12-19	310	118.77	PUT	0	0	24.81	TRUE	0	0
2025-12-19	320	0	PUT	0	0	26.66	TRUE	0	0
2025-12-19	330	0	PUT	0	0	28.65	TRUE	0	0
2025-12-19	340	0	PUT	0	0	30.13	TRUE	0	0
2025-12-19	350	0	PUT	0	0	31.89	TRUE	0	0
2026-01-16	5	218.62	CALL	0	0	263.29	TRUE	0	0
2026-01-16	10	0	CALL	0	0	189.81	TRUE	0	0
2026-01-16	15	0	CALL	0	0	87.28	TRUE	0	0
2026-01-16	20	197.49	CALL	0	1	78.92	TRUE	0	0
2026-01-16	25	191.8	CALL	0	1	72.3	TRUE	0	0
2026-01-16	30	197.05	CALL	0	87	69.57	TRUE	0	0
2026-01-16	35	181.5	CALL	0	39	67.87	TRUE	0	0
2026-01-16	40	177.59	CALL	0	25	65.04	TRUE	0	0
2026-01-16	45	175.77	CALL	0	58	62.73	TRUE	0	0
2026-01-16	50	179.91	CALL	0	1391	60.88	TRUE	0	0
2026-01-16	55	170.55	CALL	0	299	58.21	TRUE	0	0
2026-01-16	60	168.62	CALL	0	322	56.14	TRUE	0	0
2026-01-16	65	155.3	CALL	0	75	52.65	TRUE	0	0
2026-01-16	70	164.35	CALL	0	174	48.9	TRUE	0	0
2026-01-16	75	153.8	CALL	0	90	48.53	TRUE	0	0
2026-01-16	80	155.33	CALL	0	420	46.39	TRUE	0	0
2026-01-16	85	147.03	CALL	0	198	45.3	TRUE	0	0
2026-01-16	90	141.45	CALL	0	57	43.83	TRUE	0	0
2026-01-16	95	133.85	CALL	20	94	54.44	TRUE	133.85	0
2026-01-16	100	137.1	CALL	0	1312	40.88	TRUE	0	0
2026-01-16	105	131.8	CALL	0	186	39.98	TRUE	0	0
2026-01-16	110	126	CALL	0	158	39.77	TRUE	0	0
2026-01-16	115	111.78	CALL	0	159	40.31	TRUE	0	0
2026-01-16	120	113.27	CALL	0	568	36.76	TRUE	0	0
2026-01-16	125	114.57	CALL	0	496	35.71	TRUE	0	0
2026-01-16	130	101.7	CALL	18	743	34.82	TRUE	101.7	0
2026-01-16	135	101.63	CALL	0	316	34.05	TRUE	0	0
2026-01-16	140	92.4	CALL	2	906	33.27	TRUE	92.4	0
2026-01-16	145	95	CALL	0	225	33.51	TRUE	0	0
2026-01-16	150	84.25	CALL	2	2129	32.28	TRUE	-7.2	-0.08
2026-01-16	155	82.13	CALL	0	297	31.27	TRUE	0	0
2026-01-16	160	82.15	CALL	0	511	31.18	TRUE	0	0
2026-01-16	165	77.82	CALL	0	1016	30.54	TRUE	0	0
2026-01-16	170	68.87	CALL	2	1732	29.78	TRUE	-5.43	-0.07
2026-01-16	175	63.85	CALL	34	2637	29.27	TRUE	-6.2	-0.09
2026-01-16	180	60.3	CALL	113	3959	28.7	TRUE	-6.1	-0.09
2026-01-16	185	57.31	CALL	2	2117	28.53	TRUE	57.31	0
2026-01-16	190	52.9	CALL	4	3453	27.07	TRUE	-4.94	-0.09
2026-01-16	195	49.15	CALL	12	6550	27.39	TRUE	-5.25	-0.1
2026-01-16	200	46.45	CALL	47	8073	27.12	TRUE	-4.55	-0.09
2026-01-16	205	44.4	CALL	2	1872	26.71	TRUE	-3.21	-0.07
2026-01-16	210	38.5	CALL	11	4158	26.19	TRUE	-5.25	-0.12
2026-01-16	215	36.75	CALL	51	2854	25.98	TRUE	-4.75	-0.11
2026-01-16	220	33.8	CALL	113	12901	25.64	TRUE	-3.75	-0.1
2026-01-16	225	31.05	CALL	273	3752	25.38	TRUE	-4.38	-0.12
2026-01-16	230	28.3	CALL	68	5552	24.99	FALSE	-3.6	-0.11
2026-01-16	235	25.55	CALL	259	4292	24.86	FALSE	-3.39	-0.12
2026-01-16	240	23.65	CALL	105	3097	24.65	FALSE	-3.68	-0.13
2026-01-16	245	21.01	CALL	14	2539	24.38	FALSE	-3.34	-0.14
2026-01-16	250	19.45	CALL	44	7269	24.22	FALSE	-3.05	-0.14
2026-01-16	255	17.5	CALL	11	1442	23.96	FALSE	17.5	0
2026-01-16	260	15.75	CALL	29	2124	23.76	FALSE	-2.7	-0.15
2026-01-16	265	14.25	CALL	26	1027	23.69	FALSE	-2.25	-0.14
2026-01-16	270	12.7	CALL	13	2358	23.45	FALSE	-2	-0.14
2026-01-16	275	11.05	CALL	37	789	22.97	FALSE	11.05	0
2026-01-16	280	10.2	CALL	23	5918	23.24	FALSE	-1.7	-0.14
2026-01-16	285	9.1	CALL	58	539	23.13	FALSE	9.1	0
2026-01-16	290	7.7	CALL	5	3673	23.02	FALSE	-1.9	-0.2
2026-01-16	300	6.4	CALL	306	18745	22.84	FALSE	-1.45	-0.18
2026-01-16	310	4.95	CALL	436	2911	22.58	FALSE	-1.25	-0.2
2026-01-16	320	3.83	CALL	202	8523	22.41	FALSE	-1.07	-0.22
2026-01-16	330	3.15	CALL	104	1422	22.65	FALSE	-0.75	-0.19
2026-01-16	340	2.3	CALL	1	498	22.61	FALSE	-0.59	-0.2
2026-01-16	350	1.92	CALL	115	1245	22.55	FALSE	-0.42	-0.18
2026-01-16	5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	10	0.01	PUT	0	1	0	FALSE	0	0
2026-01-16	15	0	PUT	0	0	0	FALSE	0	0
2026-01-16	20	0.02	PUT	0	14	0	FALSE	0	0
2026-01-16	25	0	PUT	0	0	0	FALSE	0	0
2026-01-16	30	0.06	PUT	0	62	0	FALSE	0	0
2026-01-16	35	0.03	PUT	0	56	0	FALSE	0	0
2026-01-16	40	0.08	PUT	0	41	0	FALSE	0	0
2026-01-16	45	0.08	PUT	0	21	0	FALSE	0	0
2026-01-16	50	0.1	PUT	15	1584	53.26	FALSE	0.07	2.33
2026-01-16	55	0.13	PUT	0	90	50.59	FALSE	0	0
2026-01-16	60	0.11	PUT	0	44	51.32	FALSE	0	0
2026-01-16	65	0.24	PUT	0	1914	47.31	FALSE	0	0
2026-01-16	70	0.33	PUT	0	79	45.61	FALSE	0	0
2026-01-16	75	0.22	PUT	0	2237	44.16	FALSE	0	0
2026-01-16	80	0.27	PUT	0	568	42.97	FALSE	0	0
2026-01-16	85	0.31	PUT	0	802	41.52	FALSE	0	0
2026-01-16	90	0.38	PUT	0	891	41.2	FALSE	0	0
2026-01-16	95	0.44	PUT	0	6320	39.62	FALSE	0	0
2026-01-16	100	0.52	PUT	0	1353	38.33	FALSE	0	0
2026-01-16	105	0.7	PUT	0	9315	37.45	FALSE	0	0
2026-01-16	110	0.8	PUT	0	679	36.41	FALSE	0	0
2026-01-16	115	0.99	PUT	6	369	35.83	FALSE	0.99	0
2026-01-16	120	1.17	PUT	316	1299	35.05	FALSE	1.17	0
2026-01-16	125	1.28	PUT	0	2326	34.06	FALSE	0	0
2026-01-16	130	1.4	PUT	0	1647	33.27	FALSE	0	0
2026-01-16	135	1.92	PUT	10	2165	33.02	FALSE	1.92	0
2026-01-16	140	1.9	PUT	0	2113	31.87	FALSE	0	0
2026-01-16	145	2.57	PUT	1	1736	31.63	FALSE	0.41	0.19
2026-01-16	150	2.95	PUT	2	8910	30.94	FALSE	0.43	0.17
2026-01-16	155	2.95	PUT	0	2233	30.33	FALSE	0	0
2026-01-16	160	3.99	PUT	13	3365	29.92	FALSE	0.5	0.14
2026-01-16	165	4.6	PUT	3	6399	29.4	FALSE	0.56	0.14
2026-01-16	170	5.2	PUT	29	11077	28.73	FALSE	0.55	0.12
2026-01-16	175	6.05	PUT	18	4269	28.41	FALSE	0.81	0.15
2026-01-16	180	7.13	PUT	2017	5469	27.88	FALSE	1.18	0.2
2026-01-16	185	7.83	PUT	1	4732	27.43	FALSE	0.83	0.12
2026-01-16	190	9.05	PUT	20	5610	27.21	FALSE	0.85	0.1
2026-01-16	195	10.2	PUT	10	1010	26.73	FALSE	10.2	0
2026-01-16	200	11.55	PUT	1326	8088	26.37	FALSE	1.22	0.12
2026-01-16	205	11.58	PUT	0	1675	25.84	FALSE	0	0
2026-01-16	210	14.92	PUT	27	4587	25.98	FALSE	1.92	0.15
2026-01-16	215	14.52	PUT	0	711	25.25	FALSE	0	0
2026-01-16	220	19	PUT	18	3007	24.93	FALSE	19	0
2026-01-16	225	20.6	PUT	7	955	24.9	FALSE	2.2	0.12
2026-01-16	230	22.6	PUT	1068	1012	24.34	TRUE	2.6	0.13
2026-01-16	235	25.1	PUT	12	581	24.13	TRUE	2.4	0.11
2026-01-16	240	24.75	PUT	0	1406	23.8	TRUE	0	0
2026-01-16	245	28.45	PUT	0	313	23.59	TRUE	0	0
2026-01-16	250	35	PUT	10	995	24.92	TRUE	4.42	0.14
2026-01-16	255	35.6	PUT	0	291	22.86	TRUE	0	0
2026-01-16	260	40	PUT	8	399	22.85	TRUE	40	0
2026-01-16	265	43.12	PUT	0	45	22.52	TRUE	0	0
2026-01-16	270	48.51	PUT	5	2651	24.02	TRUE	48.51	0
2026-01-16	275	50.77	PUT	0	113	22.07	TRUE	0	0
2026-01-16	280	55	PUT	0	2546	21.72	TRUE	0	0
2026-01-16	285	59.84	PUT	0	1	21.34	TRUE	0	0
2026-01-16	290	64.29	PUT	0	11	22.63	TRUE	0	0
2026-01-16	300	79.02	PUT	0	0	22.59	TRUE	0	0
2026-01-16	310	119.99	PUT	0	1	24.49	TRUE	0	0
2026-01-16	320	0	PUT	0	0	26.31	TRUE	0	0
2026-01-16	330	0	PUT	0	0	28.15	TRUE	0	0
2026-01-16	340	120.25	PUT	0	0	29.72	TRUE	0	0
2026-01-16	350	131.9	PUT	0	0	31.66	TRUE	0	0
2026-06-18	5	220.76	CALL	1	3	233.75	TRUE	220.76	0
2026-06-18	10	0	CALL	0	0	167.02	TRUE	0	0
2026-06-18	15	203.99	CALL	0	0	76.81	TRUE	0	0
2026-06-18	20	0	CALL	0	0	67.53	TRUE	0	0
2026-06-18	25	0	CALL	0	0	61.32	TRUE	0	0
2026-06-18	30	191.2	CALL	0	1	59.45	TRUE	0	0
2026-06-18	35	194.58	CALL	0	3	59.03	TRUE	0	0
2026-06-18	40	0	CALL	0	0	57.01	TRUE	0	0
2026-06-18	45	178.4	CALL	0	1	55.18	TRUE	0	0
2026-06-18	50	179.98	CALL	0	146	52.41	TRUE	0	0
2026-06-18	55	163.55	CALL	0	136	50.26	TRUE	0	0
2026-06-18	60	163.15	CALL	0	122	48.12	TRUE	0	0
2026-06-18	65	163.37	CALL	0	138	46.03	TRUE	0	0
2026-06-18	70	159.15	CALL	0	424	44.79	TRUE	0	0
2026-06-18	75	157	CALL	0	152	42.1	TRUE	0	0
2026-06-18	80	142.2	CALL	0	90	40.6	TRUE	0	0
2026-06-18	85	145.35	CALL	0	82	39.68	TRUE	0	0
2026-06-18	90	142.62	CALL	0	1607	37.67	TRUE	0	0
2026-06-18	95	122.4	CALL	0	180	37.57	TRUE	0	0
2026-06-18	100	126	CALL	0	452	36.62	TRUE	0	0
2026-06-18	105	109.53	CALL	0	98	35.62	TRUE	0	0
2026-06-18	110	113.15	CALL	0	184	34.85	TRUE	0	0
2026-06-18	115	117	CALL	3	197	21.59	TRUE	117	0
2026-06-18	120	119.19	CALL	0	335	33.3	TRUE	0	0
2026-06-18	125	102.5	CALL	0	323	32.71	TRUE	0	0
2026-06-18	130	109.89	CALL	0	287	32.19	TRUE	0	0
2026-06-18	135	99.89	CALL	0	525	31.24	TRUE	0	0
2026-06-18	140	97.63	CALL	0	438	31.51	TRUE	0	0
2026-06-18	145	97.97	CALL	0	232	30.78	TRUE	0	0
2026-06-18	150	87.9	CALL	11	525	29.6	TRUE	-3.8	-0.04
2026-06-18	155	89.92	CALL	0	374	29.56	TRUE	0	0
2026-06-18	160	79.55	CALL	9	955	28.4	TRUE	-4.75	-0.06
2026-06-18	165	82.7	CALL	0	398	28.83	TRUE	0	0
2026-06-18	170	71	CALL	4	2834	28.57	TRUE	-5.67	-0.07
2026-06-18	175	70.1	CALL	0	717	28.05	TRUE	0	0
2026-06-18	180	64.3	CALL	3	1054	27.26	TRUE	-5.3	-0.08
2026-06-18	185	66.55	CALL	0	1066	27.39	TRUE	0	0
2026-06-18	190	58.8	CALL	3	4762	27.3	TRUE	-3.97	-0.06
2026-06-18	195	52.75	CALL	1	2111	26.8	TRUE	52.75	0
2026-06-18	200	49.25	CALL	10	3175	26.42	TRUE	-5.83	-0.11
2026-06-18	205	50	CALL	1	5022	26.19	TRUE	50	0
2026-06-18	210	44.15	CALL	9	6634	26.15	TRUE	44.15	0
2026-06-18	215	41.36	CALL	21	382	25.46	TRUE	41.36	0
2026-06-18	220	38.28	CALL	25	2128	24.99	TRUE	-4.24	-0.1
2026-06-18	225	36.15	CALL	29	1825	25.3	TRUE	-4.65	-0.11
2026-06-18	230	33.58	CALL	37	1432	25.09	FALSE	-3.42	-0.09
2026-06-18	235	30.65	CALL	10	1236	24.46	FALSE	-3.75	-0.11
2026-06-18	240	28.5	CALL	12	1178	24.42	FALSE	-3.7	-0.11
2026-06-18	245	26.12	CALL	1	732	24.45	FALSE	-3.53	-0.12
2026-06-18	250	24.25	CALL	20	12314	24.31	FALSE	-3.3	-0.12
2026-06-18	255	22.18	CALL	61	590	24.1	FALSE	-3.15	-0.12
2026-06-18	260	20.5	CALL	2	1507	23.77	FALSE	20.5	0
2026-06-18	265	21.5	CALL	0	352	23.66	FALSE	0	0
2026-06-18	270	17.3	CALL	4	1454	23.58	FALSE	17.3	0
2026-06-18	275	16	CALL	0	603	23.61	FALSE	0	0
2026-06-18	280	14.58	CALL	0	1827	23.4	FALSE	0	0
2026-06-18	285	12.9	CALL	1	399	22.96	FALSE	12.9	0
2026-06-18	290	14.6	CALL	0	334	23.19	FALSE	0	0
2026-06-18	300	10	CALL	4	900	23.01	FALSE	-1.85	-0.16
2026-06-18	310	8	CALL	50	3022	22.93	FALSE	-1.8	-0.18
2026-06-18	320	6.89	CALL	0	3717	22.92	FALSE	0	0
2026-06-18	330	6.59	CALL	1	110	22.69	FALSE	-0.2	-0.03
2026-06-18	340	5.67	CALL	0	629	22.8	FALSE	0	0
2026-06-18	350	3.85	CALL	19	1154	22.66	FALSE	-0.7	-0.15
2026-06-18	5	0.11	PUT	0	1	0	FALSE	0	0
2026-06-18	10	0.02	PUT	0	1	0	FALSE	0	0
2026-06-18	15	0	PUT	0	0	0	FALSE	0	0
2026-06-18	20	0.04	PUT	0	10	0	FALSE	0	0
2026-06-18	25	0	PUT	0	0	0	FALSE	0	0
2026-06-18	30	0.23	PUT	0	2	62.61	FALSE	0	0
2026-06-18	35	0	PUT	0	0	0	FALSE	0	0
2026-06-18	40	0.1	PUT	0	27	55.15	FALSE	0	0
2026-06-18	45	0.12	PUT	0	31	52.77	FALSE	0	0
2026-06-18	50	0.15	PUT	0	936	47.89	FALSE	0	0
2026-06-18	55	0.16	PUT	0	34	48.64	FALSE	0	0
2026-06-18	60	0.19	PUT	0	26	46.79	FALSE	0	0
2026-06-18	65	0.25	PUT	0	20	45.1	FALSE	0	0
2026-06-18	70	0.25	PUT	0	18	43.51	FALSE	0	0
2026-06-18	75	0.34	PUT	0	69	42.02	FALSE	0	0
2026-06-18	80	0.4	PUT	0	536	40.67	FALSE	0	0
2026-06-18	85	0.51	PUT	0	842	39.47	FALSE	0	0
2026-06-18	90	0.58	PUT	1	554	37.55	FALSE	0.01	0.02
2026-06-18	95	0.68	PUT	0	136	37.29	FALSE	0	0
2026-06-18	100	0.81	PUT	0	962	36.37	FALSE	0	0
2026-06-18	105	1.28	PUT	0	1541	35.54	FALSE	0	0
2026-06-18	110	1.22	PUT	201	1471	34.71	FALSE	1.22	0
2026-06-18	115	1.6	PUT	0	175	33.96	FALSE	0	0
2026-06-18	120	1.51	PUT	0	1286	33.27	FALSE	0	0
2026-06-18	125	1.75	PUT	0	902	32.66	FALSE	0	0
2026-06-18	130	2.17	PUT	0	441	32.06	FALSE	0	0
2026-06-18	135	2.69	PUT	0	758	31.44	FALSE	0	0
2026-06-18	140	2.7	PUT	0	1536	30.88	FALSE	0	0
2026-06-18	145	3.3	PUT	0	696	30.5	FALSE	0	0
2026-06-18	150	4.08	PUT	1	1727	30.13	FALSE	0.33	0.09
2026-06-18	155	4.75	PUT	3	664	29.82	FALSE	4.75	0
2026-06-18	160	4.65	PUT	0	7884	29.16	FALSE	0	0
2026-06-18	165	5.79	PUT	0	2787	28.81	FALSE	0	0
2026-06-18	170	6.3	PUT	0	2126	28.48	FALSE	0	0
2026-06-18	175	7.95	PUT	1	2474	28.22	FALSE	7.95	0
2026-06-18	180	8.96	PUT	1	1609	27.84	FALSE	0.84	0.1
2026-06-18	185	11.9	PUT	0	612	27.32	FALSE	0	0
2026-06-18	190	10.2	PUT	0	2511	27.11	FALSE	0	0
2026-06-18	195	11.92	PUT	0	344	26.67	FALSE	0	0
2026-06-18	200	14.2	PUT	20	1029	26.62	FALSE	1.38	0.11
2026-06-18	205	15.8	PUT	10	396	26.34	FALSE	15.8	0
2026-06-18	210	17.54	PUT	11	494	26.08	FALSE	17.54	0
2026-06-18	215	20	PUT	3	443	25.46	FALSE	2.45	0.14
2026-06-18	220	21.01	PUT	3	163	25.2	FALSE	1.56	0.08
2026-06-18	225	23.25	PUT	1	237	25.05	FALSE	23.25	0
2026-06-18	230	25.43	PUT	134	236	24.73	TRUE	25.43	0
2026-06-18	235	27.47	PUT	0	140	24.43	TRUE	0	0
2026-06-18	240	29.5	PUT	0	81	24.44	TRUE	0	0
2026-06-18	245	31.75	PUT	0	16	23.92	TRUE	0	0
2026-06-18	250	41.99	PUT	0	107	23.67	TRUE	0	0
2026-06-18	255	45.45	PUT	0	524	23.65	TRUE	0	0
2026-06-18	260	44.78	PUT	0	226	23.26	TRUE	0	0
2026-06-18	265	53.51	PUT	0	121	23.27	TRUE	0	0
2026-06-18	270	55.65	PUT	0	106	22.92	TRUE	0	0
2026-06-18	275	56	PUT	0	2	23	TRUE	0	0
2026-06-18	280	54.9	PUT	0	43	22.64	TRUE	0	0
2026-06-18	285	69.43	PUT	0	4	22.49	TRUE	0	0
2026-06-18	290	74.19	PUT	0	28	22.06	TRUE	0	0
2026-06-18	300	88.55	PUT	0	0	21.63	TRUE	0	0
2026-06-18	310	105.38	PUT	0	0	23.16	TRUE	0	0
2026-06-18	320	0	PUT	0	0	24.85	TRUE	0	0
2026-06-18	330	0	PUT	0	0	26.46	TRUE	0	0
2026-06-18	340	109.74	PUT	0	0	28.01	TRUE	0	0
2026-06-18	350	0	PUT	0	0	29.5	TRUE	0	0
2026-12-18	5	220.18	CALL	0	4	210.93	TRUE	0	0
2026-12-18	10	210.11	CALL	0	1	149.58	TRUE	0	0
2026-12-18	15	214	CALL	0	3	71.77	TRUE	0	0
2026-12-18	20	202	CALL	0	1	63.48	TRUE	0	0
2026-12-18	25	0	CALL	0	0	59.04	TRUE	0	0
2026-12-18	30	192.1	CALL	0	5	56.84	TRUE	0	0
2026-12-18	35	0	CALL	0	0	56.65	TRUE	0	0
2026-12-18	40	0	CALL	0	0	55.51	TRUE	0	0
2026-12-18	45	186.1	CALL	0	49	53.74	TRUE	0	0
2026-12-18	50	177.68	CALL	1	1939	67.93	TRUE	-6.28	-0.03
2026-12-18	60	164.15	CALL	0	225	47.61	TRUE	0	0
2026-12-18	70	150.3	CALL	0	2316	44.56	TRUE	0	0
2026-12-18	80	141.85	CALL	0	450	41.68	TRUE	0	0
2026-12-18	85	142.95	CALL	0	601	40.19	TRUE	0	0
2026-12-18	90	131.8	CALL	0	539	38.74	TRUE	0	0
2026-12-18	95	140	CALL	0	96	37.71	TRUE	0	0
2026-12-18	100	132.55	CALL	4	1860	33	TRUE	132.55	0
2026-12-18	105	122.82	CALL	0	204	35.87	TRUE	0	0
2026-12-18	110	128.25	CALL	0	600	35.13	TRUE	0	0
2026-12-18	115	125	CALL	0	208	35.12	TRUE	0	0
2026-12-18	120	122	CALL	0	1236	33.68	TRUE	0	0
2026-12-18	125	113.43	CALL	0	268	33.04	TRUE	0	0
2026-12-18	130	106.87	CALL	1	1398	30.99	TRUE	106.87	0
2026-12-18	135	98.97	CALL	0	733	32.72	TRUE	0	0
2026-12-18	140	97.59	CALL	1	681	31.73	TRUE	97.59	0
2026-12-18	145	95.5	CALL	0	210	31.97	TRUE	0	0
2026-12-18	150	90.4	CALL	7	944	29.05	TRUE	90.4	0
2026-12-18	155	90.35	CALL	0	380	29.57	TRUE	0	0
2026-12-18	160	83.04	CALL	8	559	29.01	TRUE	83.04	0
2026-12-18	165	85	CALL	0	430	28.84	TRUE	0	0
2026-12-18	170	74.8	CALL	1	1075	28.84	TRUE	-5.55	-0.07
2026-12-18	175	72.4	CALL	40	1041	28.53	TRUE	-4.5	-0.06
2026-12-18	180	68.5	CALL	17	1588	27.76	TRUE	68.5	0
2026-12-18	185	65.5	CALL	27	1565	27.94	TRUE	-4.5	-0.06
2026-12-18	190	61.72	CALL	4	1410	27.18	TRUE	-5.48	-0.08
2026-12-18	195	58.26	CALL	1	1081	26.7	TRUE	58.26	0
2026-12-18	200	54	CALL	19	6312	27.38	TRUE	-6	-0.1
2026-12-18	210	48	CALL	31	3576	26.95	TRUE	-6.08	-0.11
2026-12-18	220	44.2	CALL	74	4193	26.09	TRUE	-4.8	-0.1
2026-12-18	230	39.55	CALL	42	2589	26.06	FALSE	-3.05	-0.07
2026-12-18	240	33.9	CALL	57	4445	24.94	FALSE	-3.73	-0.1
2026-12-18	250	29.8	CALL	63	12177	24.74	FALSE	-3.63	-0.11
2026-12-18	260	25.75	CALL	56	1871	24.29	FALSE	-3.7	-0.13
2026-12-18	270	25.43	CALL	0	2722	24.36	FALSE	0	0
2026-12-18	280	19	CALL	2	1912	24.1	FALSE	-3.02	-0.14
2026-12-18	290	17.26	CALL	2	3102	23.83	FALSE	-1.54	-0.08
2026-12-18	300	13.98	CALL	25	2163	23.79	FALSE	-2.77	-0.17
2026-12-18	310	14.05	CALL	0	402	23.63	FALSE	0	0
2026-12-18	320	10.1	CALL	7	655	23.47	FALSE	10.1	0
2026-12-18	330	9.2	CALL	22	1062	23.33	FALSE	-1.3	-0.12
2026-12-18	340	7.62	CALL	36	393	22.97	FALSE	7.62	0
2026-12-18	350	6.65	CALL	77	3532	23.07	FALSE	-1.1	-0.14
2026-12-18	360	6.8	CALL	0	2	23.25	FALSE	0	0
2026-12-18	370	0	CALL	0	0	23.29	FALSE	0	0
2026-12-18	380	4.21	CALL	8	0	23.02	FALSE	4.21	0
2026-12-18	390	0	CALL	0	0	23.15	FALSE	0	0
2026-12-18	400	3.65	CALL	0	22	23.46	FALSE	0	0
2026-12-18	410	0	CALL	0	0	23.4	FALSE	0	0
2026-12-18	420	0	CALL	0	0	23.59	FALSE	0	0
2026-12-18	430	0	CALL	0	0	23.61	FALSE	0	0
2026-12-18	440	1.9	CALL	0	2	23.86	FALSE	0	0
2026-12-18	450	1.65	CALL	63	118	23.57	FALSE	-0.08	-0.05
2026-12-18	5	0.13	PUT	0	22	0	FALSE	0	0
2026-12-18	10	0.02	PUT	10	52	72.58	FALSE	0.02	0
2026-12-18	15	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0.06	PUT	0	10	59.74	FALSE	0	0
2026-12-18	25	0.08	PUT	0	5	0	FALSE	0	0
2026-12-18	30	0.09	PUT	0	6	58.25	FALSE	0	0
2026-12-18	35	0.15	PUT	0	1	51.69	FALSE	0	0
2026-12-18	40	0.19	PUT	0	0	52.2	FALSE	0	0
2026-12-18	45	0.23	PUT	140	32	48.66	FALSE	0.23	0
2026-12-18	50	0.22	PUT	0	208	46.94	FALSE	0	0
2026-12-18	60	0.38	PUT	160	53	43.32	FALSE	0.38	0
2026-12-18	70	0.53	PUT	120	32	40.65	FALSE	0.53	0
2026-12-18	80	0.58	PUT	0	1971	38.14	FALSE	0	0
2026-12-18	85	0.92	PUT	20	88	37.91	FALSE	0.92	0
2026-12-18	90	1.01	PUT	100	548	36.59	FALSE	1.01	0
2026-12-18	95	1.11	PUT	2	1611	35.36	FALSE	0.11	0.11
2026-12-18	100	1.15	PUT	0	1081	34.45	FALSE	0	0
2026-12-18	105	1.5	PUT	0	459	33.76	FALSE	0	0
2026-12-18	110	1.6	PUT	0	1195	33.13	FALSE	0	0
2026-12-18	115	2.16	PUT	9	1276	33.03	FALSE	0.31	0.17
2026-12-18	120	2.33	PUT	0	784	31.71	FALSE	0	0
2026-12-18	125	2.69	PUT	1	2288	31.39	FALSE	2.69	0
2026-12-18	130	3.31	PUT	1	958	31.42	FALSE	0.45	0.16
2026-12-18	135	3.62	PUT	16	1598	30.55	FALSE	0.3	0.09
2026-12-18	140	3.8	PUT	0	1369	30.06	FALSE	0	0
2026-12-18	145	4.77	PUT	2	824	29.75	FALSE	4.77	0
2026-12-18	150	5.2	PUT	2	1787	28.96	FALSE	0.35	0.07
2026-12-18	155	6.15	PUT	1	494	28.97	FALSE	6.15	0
2026-12-18	160	6.55	PUT	0	1166	28.53	FALSE	0	0
2026-12-18	165	7.05	PUT	0	582	28.32	FALSE	0	0
2026-12-18	170	8.65	PUT	22	508	27.73	FALSE	0.7	0.09
2026-12-18	175	9.31	PUT	0	1035	27.6	FALSE	0	0
2026-12-18	180	11.22	PUT	2	894	27.55	FALSE	1.22	0.12
2026-12-18	185	12.3	PUT	1	530	27.06	FALSE	1.3	0.12
2026-12-18	190	14.05	PUT	340	2299	27.18	FALSE	1.72	0.14
2026-12-18	195	13.6	PUT	0	1053	26.43	FALSE	0	0
2026-12-18	200	16.97	PUT	3	3874	26.06	FALSE	1.72	0.11
2026-12-18	210	18.32	PUT	0	1398	25.62	FALSE	0	0
2026-12-18	220	21.5	PUT	0	2311	25.09	FALSE	0	0
2026-12-18	230	29.25	PUT	1	944	24.62	TRUE	3.05	0.12
2026-12-18	240	34.05	PUT	100	2101	24.28	TRUE	3.65	0.12
2026-12-18	250	39.2	PUT	32	534	24.16	TRUE	39.2	0
2026-12-18	260	45.5	PUT	15	1219	23.97	TRUE	45.5	0
2026-12-18	270	48.28	PUT	0	146	23.01	TRUE	0	0
2026-12-18	280	61.1	PUT	0	82	22.92	TRUE	0	0
2026-12-18	290	64.36	PUT	0	5	22.02	TRUE	0	0
2026-12-18	300	74.95	PUT	0	7	22.41	TRUE	0	0
2026-12-18	310	79.29	PUT	0	0	21.84	TRUE	0	0
2026-12-18	320	114.72	PUT	0	0	23.06	TRUE	0	0
2026-12-18	330	104.1	PUT	0	0	24.47	TRUE	0	0
2026-12-18	340	112.8	PUT	0	1	25.82	TRUE	0	0
2026-12-18	350	128.67	PUT	0	0	27.18	TRUE	0	0
2026-12-18	360	0	PUT	0	0	28.5	TRUE	0	0
2026-12-18	370	0	PUT	0	0	29.77	TRUE	0	0
2026-12-18	380	0	PUT	0	0	31	TRUE	0	0
2026-12-18	390	0	PUT	0	0	32.2	TRUE	0	0
2026-12-18	400	0	PUT	0	0	33.36	TRUE	0	0
2026-12-18	410	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	420	0	PUT	0	0	35.58	TRUE	0	0
2026-12-18	430	0	PUT	0	0	36.66	TRUE	0	0
2026-12-18	440	0	PUT	0	0	37.7	TRUE	0	0
2026-12-18	450	0	PUT	0	0	38.72	TRUE	0	0
2027-01-15	5	221	CALL	1	1	213.87	TRUE	-6.4	-0.03
2027-01-15	10	0	CALL	0	0	96.12	TRUE	0	0
2027-01-15	15	0	CALL	0	0	79.86	TRUE	0	0
2027-01-15	20	0	CALL	0	0	68.59	TRUE	0	0
2027-01-15	25	0	CALL	0	0	62.27	TRUE	0	0
2027-01-15	30	0	CALL	0	0	60.82	TRUE	0	0
2027-01-15	35	0	CALL	0	0	59.56	TRUE	0	0
2027-01-15	40	0	CALL	0	0	57.48	TRUE	0	0
2027-01-15	45	182.2	CALL	1	0	72.12	TRUE	182.2	0
2027-01-15	50	0	CALL	0	0	53.05	TRUE	0	0
2027-01-15	60	0	CALL	0	0	49.3	TRUE	0	0
2027-01-15	70	0	CALL	0	0	45.62	TRUE	0	0
2027-01-15	80	157.53	CALL	0	1	42.17	TRUE	0	0
2027-01-15	85	0	CALL	0	0	40.96	TRUE	0	0
2027-01-15	90	0	CALL	0	0	39.61	TRUE	0	0
2027-01-15	95	0	CALL	0	0	38.62	TRUE	0	0
2027-01-15	100	0	CALL	0	0	37.5	TRUE	0	0
2027-01-15	105	0	CALL	0	0	37.27	TRUE	0	0
2027-01-15	110	127.7	CALL	0	8	35.58	TRUE	0	0
2027-01-15	115	0	CALL	0	0	34.58	TRUE	0	0
2027-01-15	120	117	CALL	4	1	35.59	TRUE	117	0
2027-01-15	125	117.4	CALL	0	35	33.88	TRUE	0	0
2027-01-15	130	109.7	CALL	0	1	32.59	TRUE	0	0
2027-01-15	135	0	CALL	0	0	31.82	TRUE	0	0
2027-01-15	140	99.8	CALL	19	1	31.6	TRUE	99.8	0
2027-01-15	145	0	CALL	0	0	31.48	TRUE	0	0
2027-01-15	150	96.95	CALL	0	749	30.61	TRUE	0	0
2027-01-15	155	86.86	CALL	0	9	30.14	TRUE	0	0
2027-01-15	160	89.35	CALL	0	11	29.82	TRUE	0	0
2027-01-15	165	80.19	CALL	2	47	29.1	TRUE	-5.73	-0.07
2027-01-15	170	75.55	CALL	1	29	29.43	TRUE	75.55	0
2027-01-15	175	71.51	CALL	1	3	26.66	TRUE	71.51	0
2027-01-15	180	69.08	CALL	1	48	27.67	TRUE	69.08	0
2027-01-15	185	65.95	CALL	2	14	27.68	TRUE	-4.71	-0.07
2027-01-15	190	62.48	CALL	8	76	27.24	TRUE	62.48	0
2027-01-15	195	59.85	CALL	0	7	27.48	TRUE	0	0
2027-01-15	200	55.43	CALL	11	113	26.06	TRUE	-6.22	-0.1
2027-01-15	210	50.75	CALL	27	216	26.74	TRUE	50.75	0
2027-01-15	220	45.25	CALL	78	387	26.31	TRUE	-3.9	-0.08
2027-01-15	230	40.08	CALL	55	3921	25.85	FALSE	-3.82	-0.09
2027-01-15	240	35.12	CALL	41	191	25.28	FALSE	-3.58	-0.09
2027-01-15	250	30.5	CALL	28	91	24.69	FALSE	-3.5	-0.1
2027-01-15	260	26.11	CALL	17	44	24.01	FALSE	-3.47	-0.12
2027-01-15	270	23.3	CALL	5	242	24.23	FALSE	-2.8	-0.11
2027-01-15	280	19.3	CALL	6	74	24.3	FALSE	-3.44	-0.15
2027-01-15	290	16.82	CALL	25	126	23.72	FALSE	-3.08	-0.15
2027-01-15	300	14.6	CALL	4	118	23.21	FALSE	-2.6	-0.15
2027-01-15	310	12.98	CALL	2	255	23.44	FALSE	-2.07	-0.14
2027-01-15	320	11.51	CALL	0	117	23.7	FALSE	0	0
2027-01-15	330	9.6	CALL	2	5	23.22	FALSE	9.6	0
2027-01-15	340	8.01	CALL	37	226	23.93	FALSE	-0.99	-0.11
2027-01-15	350	7.2	CALL	44	5	23.19	FALSE	-1	-0.12
2027-01-15	360	6.21	CALL	69	0	23.16	FALSE	6.21	0
2027-01-15	370	5.35	CALL	62	6	23.13	FALSE	-1.25	-0.19
2027-01-15	380	4.26	CALL	0	21	22.72	FALSE	0	0
2027-01-15	390	3.7	CALL	0	2	22.76	FALSE	0	0
2027-01-15	400	3.58	CALL	2	216	23.33	FALSE	-0.42	-0.11
2027-01-15	410	3.15	CALL	0	1	22.62	FALSE	0	0
2027-01-15	420	2.7	CALL	0	1	22.89	FALSE	0	0
2027-01-15	430	2.71	CALL	0	3	22.87	FALSE	0	0
2027-01-15	440	2.42	CALL	0	2	23.23	FALSE	0	0
2027-01-15	450	1.77	CALL	186	48	24	FALSE	-0.3	-0.14
2027-01-15	5	0.01	PUT	0	1	0	FALSE	0	0
2027-01-15	10	0	PUT	0	0	0	FALSE	0	0
2027-01-15	15	0	PUT	0	0	0	FALSE	0	0
2027-01-15	20	0	PUT	0	0	0	FALSE	0	0
2027-01-15	25	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	0	PUT	0	0	0	FALSE	0	0
2027-01-15	35	0	PUT	0	0	0	FALSE	0	0
2027-01-15	40	0	PUT	0	0	0	FALSE	0	0
2027-01-15	45	0	PUT	0	0	0	FALSE	0	0
2027-01-15	50	0	PUT	0	0	0	FALSE	0	0
2027-01-15	60	0	PUT	0	0	0	FALSE	0	0
2027-01-15	70	0	PUT	0	0	42.36	FALSE	0	0
2027-01-15	80	0	PUT	0	0	40.29	FALSE	0	0
2027-01-15	85	0	PUT	0	0	0	FALSE	0	0
2027-01-15	90	0	PUT	0	0	0	FALSE	0	0
2027-01-15	95	0	PUT	0	0	0	FALSE	0	0
2027-01-15	100	0	PUT	0	0	31.07	FALSE	0	0
2027-01-15	105	0	PUT	0	0	34.4	FALSE	0	0
2027-01-15	110	0	PUT	0	0	32.87	FALSE	0	0
2027-01-15	115	2.05	PUT	16	327	32.17	FALSE	0.12	0.06
2027-01-15	120	2.41	PUT	1	21	31.73	FALSE	2.41	0
2027-01-15	125	2.82	PUT	1	16	31.31	FALSE	2.82	0
2027-01-15	130	3.46	PUT	1	5	31.34	FALSE	3.46	0
2027-01-15	135	3.86	PUT	6	15	30.66	FALSE	3.86	0
2027-01-15	140	4.01	PUT	0	154	29.85	FALSE	0	0
2027-01-15	145	4.72	PUT	0	9	29.54	FALSE	0	0
2027-01-15	150	5.25	PUT	0	61	29.79	FALSE	0	0
2027-01-15	155	0	PUT	0	1	28.78	FALSE	0	0
2027-01-15	160	7.27	PUT	18	1	28.69	FALSE	7.27	0
2027-01-15	165	8.15	PUT	1	79	28.31	FALSE	8.15	0
2027-01-15	170	8.3	PUT	0	61	28.41	FALSE	0	0
2027-01-15	175	10.4	PUT	2	7	27.89	FALSE	10.4	0
2027-01-15	180	11.45	PUT	2	30	27.45	FALSE	0.95	0.09
2027-01-15	185	12.61	PUT	5	3	27.05	FALSE	1.46	0.13
2027-01-15	190	14.35	PUT	1	42	27.15	FALSE	14.35	0
2027-01-15	195	15.1	PUT	1	57	26.18	FALSE	1.25	0.09
2027-01-15	200	16.99	PUT	56	183	26.22	FALSE	1.64	0.11
2027-01-15	210	20.85	PUT	1	40	26.05	FALSE	2.13	0.11
2027-01-15	220	24.9	PUT	18	66	25.04	FALSE	2.68	0.12
2027-01-15	230	29.25	PUT	6	29	25.12	TRUE	2.4	0.09
2027-01-15	240	31.25	PUT	0	95	23.93	TRUE	0	0
2027-01-15	250	36.5	PUT	0	17	23.69	TRUE	0	0
2027-01-15	260	43.5	PUT	0	201	23.68	TRUE	0	0
2027-01-15	270	49.5	PUT	0	100	22.98	TRUE	0	0
2027-01-15	280	0	PUT	0	0	22.77	TRUE	0	0
2027-01-15	290	0	PUT	0	0	22.46	TRUE	0	0
2027-01-15	300	0	PUT	0	0	22.36	TRUE	0	0
2027-01-15	310	0	PUT	0	0	22.57	TRUE	0	0
2027-01-15	320	0	PUT	0	0	22.59	TRUE	0	0
2027-01-15	330	0	PUT	0	0	24.05	TRUE	0	0
2027-01-15	340	0	PUT	0	0	25.45	TRUE	0	0
2027-01-15	350	0	PUT	0	0	26.8	TRUE	0	0
2027-01-15	360	0	PUT	0	0	28.24	TRUE	0	0
2027-01-15	370	0	PUT	0	0	29.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	30.58	TRUE	0	0
2027-01-15	390	0	PUT	0	0	31.76	TRUE	0	0
2027-01-15	400	0	PUT	0	0	32.92	TRUE	0	0
2027-01-15	410	0	PUT	0	0	34.03	TRUE	0	0
2027-01-15	420	0	PUT	0	0	35.12	TRUE	0	0
2027-01-15	430	0	PUT	0	0	36.19	TRUE	0	0
2027-01-15	440	0	PUT	0	0	37.22	TRUE	0	0
2027-01-15	450	0	PUT	0	0	38.23	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)