Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1817.541.75CALL0 0753.86TRUE00
2025-07-18200CALL0 0541.15TRUE00
2025-07-1822.537CALL0 0499.27TRUE00
2025-07-182525.95CALL0 0440.49TRUE00
2025-07-1827.524.43CALL0 0508.2TRUE00
2025-07-183028.75CALL0 0375.54TRUE00
2025-07-1832.515CALL0 0322.74TRUE00
2025-07-183523.85CALL0 0303.62TRUE00
2025-07-1837.521.4CALL0 0333.65TRUE00
2025-07-183923.91CALL0 1334.18TRUE00
2025-07-184022.86CALL0 3280.62TRUE00
2025-07-184118.45CALL0 0267.49TRUE00
2025-07-184221.1CALL0 1231.67TRUE00
2025-07-1842.518.17CALL5 8195.03TRUE18.170
2025-07-184311.41CALL0 0223.95TRUE00
2025-07-184417.85CALL0 0223.03TRUE00
2025-07-184517.86CALL0 28109.26TRUE00
2025-07-184613.06CALL0 0231.98TRUE00
2025-07-184712.5CALL0 0232.51TRUE00
2025-07-1847.513.4CALL1 3198.45TRUE13.40
2025-07-184812.75CALL0 4156.96TRUE00
2025-07-1848.512.8CALL1 1242.84TRUE12.80
2025-07-18499.95CALL0 1130.21TRUE00
2025-07-1849.59.45CALL0 1141.46TRUE00
2025-07-185011.53CALL10 196148.62TRUE-0.97-0.08
2025-07-18519.76CALL4 4135.13TRUE0.460.05
2025-07-18524.35CALL0 0121.92TRUE00
2025-07-1852.57.73CALL0 94158.28TRUE00
2025-07-18536.15CALL0 17121.24TRUE00
2025-07-18547.65CALL0 684125.97TRUE00
2025-07-18555.29CALL6 1746117.59TRUE-2.28-0.3
2025-07-18565.8CALL5 153111.71TRUE-0.33-0.05
2025-07-18573.7CALL1 35390.55TRUE-1.52-0.29
2025-07-1857.53.75CALL0 19337.42TRUE00
2025-07-18584CALL1 33878.45TRUE-1.1-0.22
2025-07-18592.38CALL15 258.02TRUE-1.67-0.41
2025-07-18602.6CALL80 76853.06TRUE-0.38-0.13
2025-07-18611.93CALL66 2852.75TRUE-0.94-0.33
2025-07-18621.57CALL37 53560.11TRUE-0.46-0.23
2025-07-18631.18CALL31 71555.14FALSE-0.38-0.24
2025-07-18640.78CALL7 4259.81FALSE-0.51-0.4
2025-07-18650.5CALL169 79758.63FALSE-0.33-0.4
2025-07-18660.25CALL13 3161.67FALSE-0.37-0.6
2025-07-18670.2CALL1 1758.84FALSE-0.26-0.57
2025-07-18680.05CALL10 093.02FALSE0.050
2025-07-18690CALL0 0109.35FALSE00
2025-07-18700.19CALL113 6380.66FALSE00
2025-07-18710CALL0 0124.14FALSE00
2025-07-18720CALL0 0156.39FALSE00
2025-07-18730CALL0 0139.31FALSE00
2025-07-18740CALL0 0104.26FALSE00
2025-07-18750.05CALL0 789.37FALSE00
2025-07-18800CALL0 0187.72FALSE00
2025-07-18850CALL0 0218.33FALSE00
2025-07-18900CALL0 0246.08FALSE00
2025-07-1817.50.01PUT1 2427.27FALSE-0.02-0.67
2025-07-18200.03PUT0 7651.77FALSE00
2025-07-1822.50.22PUT1 13512.02FALSE0.220
2025-07-18250.07PUT0 238366.91FALSE00
2025-07-1827.50.15PUT0 12308.47FALSE00
2025-07-18300.01PUT0 42283.56FALSE00
2025-07-1832.50.01PUT0 109242.9FALSE00
2025-07-18350.01PUT0 592222.74FALSE00
2025-07-1837.50.01PUT0 276248.17FALSE00
2025-07-18390.15PUT0 2229.58FALSE00
2025-07-18400.01PUT216 9238157.67FALSE-0.08-0.89
2025-07-18410.01PUT0 12207.86FALSE00
2025-07-18420.01PUT19 442141.51FALSE-0.01-0.5
2025-07-1842.50.01PUT16 272137.58FALSE-0.01-0.5
2025-07-18430.03PUT1 427152.1FALSE00
2025-07-18440.06PUT0 24203.42FALSE00
2025-07-18450.03PUT10 2046135.14FALSE00
2025-07-18460.09PUT12 325149.54FALSE0.073.5
2025-07-18470.04PUT0 88192.11FALSE00
2025-07-1847.50.25PUT1 1682165.41FALSE0.24
2025-07-18480.46PUT1 47185.45FALSE0.4210.5
2025-07-1848.50.03PUT0 57174.89FALSE00
2025-07-18490.04PUT0 230129.69FALSE00
2025-07-1849.50.61PUT0 53184.61FALSE00
2025-07-18500.04PUT0 615168.94FALSE00
2025-07-18510.12PUT0 3885.25FALSE00
2025-07-18520.05PUT10 145586.44FALSE00
2025-07-1852.50.05PUT16 25282.43FALSE0.050
2025-07-18530.08PUT0 51135.7FALSE00
2025-07-18540.15PUT1 8387.41FALSE0.030.25
2025-07-18550.11PUT60 31872.95FALSE0.020.22
2025-07-18560.12PUT126 29865.39FALSE-0.24-0.67
2025-07-18570.22PUT225 39466.04FALSE0.010.05
2025-07-1857.50.22PUT63 16461.03FALSE-0.03-0.12
2025-07-18580.24PUT75 16857.48FALSE-0.09-0.27
2025-07-18590.46PUT118 2960.04FALSE00
2025-07-18600.66PUT139 23057.1FALSE0.040.06
2025-07-18611.11PUT38 1661.15FALSE-0.02-0.02
2025-07-18621.72PUT26 3657.69FALSE0.310.22
2025-07-18631.93PUT20 5353.24TRUE0.110.06
2025-07-18642.77PUT3 260.55TRUE0.020.01
2025-07-186512PUT0 086.33TRUE00
2025-07-18660PUT0 073.13TRUE00
2025-07-18670PUT0 077.45TRUE00
2025-07-18680PUT0 089.65TRUE00
2025-07-18690PUT0 090.33TRUE00
2025-07-18700PUT0 094.76TRUE00
2025-07-18710PUT0 0104.44TRUE00
2025-07-18720PUT0 0136.39TRUE00
2025-07-18730PUT0 0121.32TRUE00
2025-07-18740PUT0 0136.47TRUE00
2025-07-18750PUT0 0154.76TRUE00
2025-07-18800PUT0 0196.92TRUE00
2025-07-18850PUT0 0226.42TRUE00
2025-07-18900PUT0 0248.22TRUE00
2025-07-25300CALL0 0184.82TRUE00
2025-07-25350CALL0 0133.95TRUE00
2025-07-253722.3CALL0 0230.33TRUE00
2025-07-25380CALL0 0209.88TRUE00
2025-07-25390CALL0 0119.36TRUE00
2025-07-254021.65CALL0 0176.73TRUE00
2025-07-25416.86CALL0 0189.69TRUE00
2025-07-254218.05CALL1 0174.54TRUE18.050
2025-07-254316.38CALL0 0107.41TRUE00
2025-07-25443.14CALL0 089.31TRUE00
2025-07-254515CALL0 3133.63TRUE00
2025-07-254615.17CALL1 178.23TRUE15.170
2025-07-254714.95CALL0 26128.35TRUE00
2025-07-25489.35CALL0 3114.97TRUE00
2025-07-2548.50CALL0 0119.82TRUE00
2025-07-25499.27CALL0 662.47TRUE00
2025-07-2549.50CALL0 0109.72TRUE00
2025-07-255010.99CALL1 5757.41TRUE10.990
2025-07-25519.85CALL10 2696.25TRUE-1.75-0.15
2025-07-25528.9CALL11 6993.89TRUE-0.23-0.03
2025-07-25536.8CALL0 5842.8TRUE00
2025-07-25548.7CALL0 5665.42TRUE00
2025-07-25556.97CALL0 10370.05TRUE00
2025-07-25564.5CALL1 3435.51TRUE-3.05-0.4
2025-07-25576.5CALL0 4450.96TRUE00
2025-07-25583.55CALL1 3947.4TRUE3.550
2025-07-25592.75CALL5 1645.2TRUE-0.3-0.1
2025-07-25603.55CALL12 14256.43TRUE-0.3-0.08
2025-07-25612.66CALL31 11953.14TRUE-0.67-0.2
2025-07-25622.2CALL92 4050.58TRUE-0.76-0.26
2025-07-25631.77CALL5 3251.05FALSE-0.93-0.34
2025-07-25641.35CALL19 1753.62FALSE-0.56-0.29
2025-07-25651.25CALL3 555.61FALSE-0.78-0.38
2025-07-25660.98CALL18 1855.66FALSE-0.12-0.11
2025-07-25670.4CALL2 1454.97FALSE-0.71-0.64
2025-07-25680CALL0 055.9FALSE00
2025-07-25690.35CALL0 154.82FALSE00
2025-07-25700.44CALL1 360.82FALSE-0.09-0.17
2025-07-25710CALL0 051.05FALSE00
2025-07-25720CALL0 063.91FALSE00
2025-07-25730CALL0 060.06FALSE00
2025-07-25740CALL0 089.69FALSE00
2025-07-25750.17CALL0 2894.01FALSE00
2025-07-25800CALL0 0113.52FALSE00
2025-07-25850CALL0 0131.77FALSE00
2025-07-25900CALL0 0148.53FALSE00
2025-07-25300PUT0 0248.95FALSE00
2025-07-25350.11PUT0 1210.83FALSE00
2025-07-25370.02PUT0 1212.31FALSE00
2025-07-25380.04PUT0 0203.28FALSE00
2025-07-25390.12PUT0 18194.46FALSE00
2025-07-25400.01PUT12 2195.18FALSE0.010
2025-07-25410.29PUT0 5167.17FALSE00
2025-07-25420.05PUT26 13104.01FALSE0.050
2025-07-25430.84PUT0 189.73FALSE00
2025-07-25440.01PUT2 2276.09FALSE0.010
2025-07-25450.03PUT10 7081.61FALSE0.030
2025-07-25460.06PUT0 21110.96FALSE00
2025-07-25470.35PUT0 17118.41FALSE00
2025-07-25480.11PUT0 36115.42FALSE00
2025-07-2548.50PUT0 0120.51FALSE00
2025-07-25490.58PUT1 11111.96FALSE0.580
2025-07-2549.50PUT0 0113.56FALSE00
2025-07-25500.25PUT0 3884.19FALSE00
2025-07-25510.2PUT0 2493.96FALSE00
2025-07-25520.24PUT5 4571.19FALSE0.240
2025-07-25530.21PUT2 20663.08FALSE0.010.05
2025-07-25540.25PUT17 7559.75FALSE0.010.04
2025-07-25550.36PUT5 559.49FALSE0.360
2025-07-25560.4PUT36 3854.8FALSE00
2025-07-25570.55PUT11 1953.92FALSE0.050.1
2025-07-25581.21PUT2 1654.97FALSE1.210
2025-07-25591.09PUT5 750.26FALSE-0.37-0.25
2025-07-25602.32PUT37 5449.87FALSE0.980.73
2025-07-25611.8PUT48 453.79FALSE0.270.18
2025-07-25622.23PUT2 1752.63FALSE0.270.14
2025-07-25632.65PUT0 2054.17TRUE00
2025-07-25643.55PUT46 256.36TRUE0.60.2
2025-07-25650PUT0 039.74TRUE00
2025-07-25660PUT0 059.85TRUE00
2025-07-25670PUT0 060.93TRUE00
2025-07-25680PUT0 057.53TRUE00
2025-07-25690PUT0 061.27TRUE00
2025-07-25700PUT0 052.1TRUE00
2025-07-25710PUT0 042.75TRUE00
2025-07-25720PUT0 069.94TRUE00
2025-07-25730PUT0 071.97TRUE00
2025-07-25740PUT0 053.26TRUE00
2025-07-25750PUT0 074.61TRUE00
2025-07-25800PUT0 098.29TRUE00
2025-07-25850PUT0 098.05TRUE00
2025-07-25900PUT0 0112.35TRUE00
2025-08-01300CALL0 0150.48TRUE00
2025-08-01350CALL0 098.74TRUE00
2025-08-01370CALL0 099.86TRUE00
2025-08-013818.05CALL0 0163.49TRUE00
2025-08-01398.45CALL0 089.14TRUE00
2025-08-01400CALL0 067.46TRUE00
2025-08-01410CALL0 0150.19TRUE00
2025-08-01427.05CALL0 0127.57TRUE00
2025-08-014310.55CALL0 0115.41TRUE00
2025-08-01440CALL0 0109.43TRUE00
2025-08-01450CALL0 083.96TRUE00
2025-08-014612.4CALL0 11107.9TRUE00
2025-08-014712.28CALL0 292.13TRUE00
2025-08-01485.25CALL0 346.49TRUE00
2025-08-014913.1CALL0 3269.81TRUE00
2025-08-015011.07CALL1 2255.36TRUE11.070
2025-08-015110.54CALL0 1864.16TRUE00
2025-08-01529.59CALL0 1952.1TRUE00
2025-08-01539.9CALL0 350.33TRUE00
2025-08-01546.32CALL0 1859.65TRUE00
2025-08-01556.25CALL6 4956.45TRUE6.250
2025-08-01564.8CALL0 1449.24TRUE00
2025-08-01575.4CALL0 2147.64TRUE00
2025-08-01585.27CALL0 2554.39TRUE00
2025-08-01594.55CALL14 4451.11TRUE0.70.18
2025-08-01603.75CALL10 4447.68TRUE0.350.1
2025-08-01613.5CALL9 5053.74TRUE3.50
2025-08-01622.71CALL15 1451.86TRUE-0.6-0.18
2025-08-01631.82CALL3 1952.39FALSE-0.99-0.35
2025-08-01641.5CALL2 252.3FALSE-0.9-0.38
2025-08-01651.71CALL0 1653.44FALSE00
2025-08-01660.85CALL0 1052.32FALSE00
2025-08-01671.04CALL6 049.86FALSE1.040
2025-08-01680.85CALL3 352.94FALSE0.250.42
2025-08-01690.44CALL0 152.82FALSE00
2025-08-01700CALL0 051.76FALSE00
2025-08-01710CALL0 046FALSE00
2025-08-01720.21CALL3 045.31FALSE0.210
2025-08-01730CALL0 064.61FALSE00
2025-08-01740CALL0 049.83FALSE00
2025-08-01750.11CALL3 2047.9FALSE-0.23-0.68
2025-08-01800CALL0 089.54FALSE00
2025-08-01850CALL0 0103.3FALSE00
2025-08-01900CALL0 0116.22FALSE00
2025-08-01300PUT0 0218.4FALSE00
2025-08-01350.05PUT0 3178.34FALSE00
2025-08-01370PUT0 0166.75FALSE00
2025-08-01380.22PUT0 0159.67FALSE00
2025-08-01390.26PUT0 1153.05FALSE00
2025-08-01400.15PUT0 12137.13FALSE00
2025-08-01410.19PUT0 6136.82FALSE00
2025-08-01420.21PUT0 13124.62FALSE00
2025-08-01430.23PUT0 13124.14FALSE00
2025-08-01440.06PUT0 2389.55FALSE00
2025-08-01450.13PUT0 11115.56FALSE00
2025-08-01460.18PUT0 13109.68FALSE00
2025-08-01470.15PUT0 7104.09FALSE00
2025-08-01480.3PUT0 3382.98FALSE00
2025-08-01490.34PUT0 672.97FALSE00
2025-08-01500.7PUT0 761.32FALSE00
2025-08-01510.36PUT0 5454.23FALSE00
2025-08-01520.3PUT2 758.93FALSE0.30
2025-08-01530.5PUT0 3559.67FALSE00
2025-08-01540.54PUT0 1258.46FALSE00
2025-08-01551.09PUT1 2354.15FALSE0.430.65
2025-08-01560.98PUT0 654.11FALSE00
2025-08-01572PUT0 752.03FALSE00
2025-08-01581.5PUT0 2352.55FALSE00
2025-08-01591.92PUT0 2252.64FALSE00
2025-08-01602.51PUT4 1950.12FALSE0.860.52
2025-08-01612.3PUT1 1551.63FALSE-0.08-0.03
2025-08-01620PUT0 050.63FALSE00
2025-08-01633.55PUT1 155.55TRUE0.550.18
2025-08-01640PUT0 059.32TRUE00
2025-08-01650PUT0 056.21TRUE00
2025-08-01660PUT0 053.43TRUE00
2025-08-01670PUT0 048.71TRUE00
2025-08-01680PUT0 042.17TRUE00
2025-08-01690PUT0 056.48TRUE00
2025-08-01700PUT0 056.27TRUE00
2025-08-01710PUT0 041.6TRUE00
2025-08-01720PUT0 054.64TRUE00
2025-08-01730PUT0 057.22TRUE00
2025-08-01740PUT0 059.61TRUE00
2025-08-01750PUT0 062.89TRUE00
2025-08-01800PUT0 054.27TRUE00
2025-08-01850PUT0 073.65TRUE00
2025-08-01900PUT0 0109.75TRUE00
2025-08-08300CALL0 0140.96TRUE00
2025-08-08350CALL0 098.52TRUE00
2025-08-08370CALL0 0101.66TRUE00
2025-08-08380CALL0 0107.49TRUE00
2025-08-08390CALL0 0100.03TRUE00
2025-08-084021CALL0 1111.55TRUE00
2025-08-08410CALL0 0122.62TRUE00
2025-08-08427.96CALL0 165.51TRUE00
2025-08-084310.74CALL0 186.59TRUE00
2025-08-084412.23CALL0 4262.31TRUE00
2025-08-084514.4CALL0 597.18TRUE00
2025-08-084612.37CALL0 3677.09TRUE00
2025-08-084711.55CALL0 571.12TRUE00
2025-08-084811.11CALL0 2141.01TRUE00
2025-08-084912.92CALL17 3384.85TRUE12.920
2025-08-085010.03CALL0 970.79TRUE00
2025-08-08519.3CALL2 170.64TRUE9.30
2025-08-08527.23CALL0 561.84TRUE00
2025-08-08536.7CALL0 1057.73TRUE00
2025-08-08543.45CALL0 054.23TRUE00
2025-08-08552.54CALL0 1354.83TRUE00
2025-08-08567.2CALL0 348.47TRUE00
2025-08-08574.95CALL1 962.52TRUE4.950
2025-08-08583.76CALL0 653.17TRUE00
2025-08-08595.75CALL0 855.97TRUE00
2025-08-08604.05CALL15 1245.12TRUE0.350.09
2025-08-08613.5CALL15 051.27TRUE3.50
2025-08-08622.92CALL3 458.67TRUE-1.03-0.26
2025-08-08632.6CALL4 450.75FALSE0.240.1
2025-08-08641.58CALL0 252.12FALSE00
2025-08-08651.5CALL1 4752.19FALSE-1.04-0.41
2025-08-08660CALL0 051.84FALSE00
2025-08-08670CALL0 051.99FALSE00
2025-08-08680CALL0 051.87FALSE00
2025-08-08690CALL0 053.24FALSE00
2025-08-08700.47CALL0 1051.98FALSE00
2025-08-08710CALL0 043.02FALSE00
2025-08-08720CALL0 050.36FALSE00
2025-08-08730CALL0 051.92FALSE00
2025-08-08740CALL0 046.99FALSE00
2025-08-08750CALL0 050.63FALSE00
2025-08-08800CALL0 060.25FALSE00
2025-08-08850CALL0 084.94FALSE00
2025-08-08900CALL0 091.86FALSE00
2025-08-08300PUT0 0188.21FALSE00
2025-08-08350PUT0 0154.09FALSE00
2025-08-08370PUT0 0142.15FALSE00
2025-08-08380.41PUT0 1136.13FALSE00
2025-08-08390.62PUT0 1130.49FALSE00
2025-08-08400PUT0 0124.97FALSE00
2025-08-08410PUT0 0101.43FALSE00
2025-08-08420.73PUT0 11114.23FALSE00
2025-08-08430.09PUT0 4109FALSE00
2025-08-08441.97PUT0 2082.01FALSE00
2025-08-08450.53PUT0 173.79FALSE00
2025-08-08460PUT0 086.87FALSE00
2025-08-08470.23PUT0 289.55FALSE00
2025-08-08480.21PUT0 4161.98FALSE00
2025-08-08490.45PUT0 654.03FALSE00
2025-08-08500.47PUT0 1361.22FALSE00
2025-08-08510.32PUT0 268.54FALSE00
2025-08-08520.47PUT3 756.6FALSE0.470
2025-08-08531.47PUT0 257.37FALSE00
2025-08-08542.2PUT0 154.24FALSE00
2025-08-08550PUT0 053.11FALSE00
2025-08-08560PUT0 053.24FALSE00
2025-08-08572PUT2 952.25FALSE0.250.14
2025-08-08582.13PUT0 353.53FALSE00
2025-08-08591.8PUT3 249.35FALSE-0.16-0.08
2025-08-08602.32PUT411 151.41FALSE-0.23-0.09
2025-08-08612.8PUT8 051.91FALSE2.80
2025-08-08620PUT0 055.84FALSE00
2025-08-08630PUT0 049.33TRUE00
2025-08-08640PUT0 051.02TRUE00
2025-08-08655.98PUT2 050.84TRUE5.980
2025-08-08665.8PUT2 052.85TRUE5.80
2025-08-08670PUT0 056.93TRUE00
2025-08-08680PUT0 051.24TRUE00
2025-08-08690PUT0 053.96TRUE00
2025-08-08700PUT0 053.81TRUE00
2025-08-08710PUT0 053.58TRUE00
2025-08-08720PUT0 034.95TRUE00
2025-08-08730PUT0 060.38TRUE00
2025-08-08740PUT0 066.68TRUE00
2025-08-08750PUT0 052.36TRUE00
2025-08-08800PUT0 074.54TRUE00
2025-08-08850PUT0 093.58TRUE00
2025-08-08900PUT0 076.13TRUE00
2025-08-15250CALL0 0154.21TRUE00
2025-08-1527.50CALL0 0141.88TRUE00
2025-08-153026.45CALL0 0206.62TRUE00
2025-08-1532.50CALL0 0189.4TRUE00
2025-08-153512.26CALL0 2116.66TRUE00
2025-08-1537.514.3CALL0 272.88TRUE00
2025-08-154019.83CALL0 761.78TRUE00
2025-08-1542.58.35CALL0 4107.41TRUE00
2025-08-154516.75CALL0 64158TRUE00
2025-08-1547.514.58CALL0 51265.52TRUE00
2025-08-155013CALL143 89870.48TRUE-0.8-0.06
2025-08-1552.511CALL0 23259.51TRUE00
2025-08-15557.67CALL12 36256.5TRUE-1.5-0.16
2025-08-1557.56.75CALL25 40857.03TRUE-0.23-0.03
2025-08-15605.25CALL259 50856.89TRUE-0.5-0.09
2025-08-1562.54.34CALL119 1461.54FALSE0.190.05
2025-08-15652.79CALL171 33159.66FALSE-0.49-0.15
2025-08-1567.52.23CALL121 657.6FALSE-0.02-0.01
2025-08-15701.55CALL95 31256.65FALSE-0.25-0.14
2025-08-15750.48CALL1 3660.43FALSE-0.47-0.49
2025-08-15800CALL0 072.59FALSE00
2025-08-15850CALL0 080.33FALSE00
2025-08-15900CALL0 089.03FALSE00
2025-08-15250PUT0 0121.28FALSE00
2025-08-1527.50PUT0 0183.63FALSE00
2025-08-15300.6PUT0 7110.91FALSE00
2025-08-1532.50.31PUT0 2101.76FALSE00
2025-08-15350.24PUT0 35105.34FALSE00
2025-08-1537.50.2PUT0 45101.52FALSE00
2025-08-15400.1PUT0 281117.46FALSE00
2025-08-1542.50.37PUT0 238106.01FALSE00
2025-08-15450.23PUT2 6267.19FALSE0.020.1
2025-08-1547.50.4PUT5 2965.67FALSE0.40
2025-08-15500.64PUT17 115063.56FALSE0.110.21
2025-08-1552.50.95PUT28 45260.6FALSE0.040.04
2025-08-15551.42PUT41 17658.39FALSE0.210.17
2025-08-1557.52.61PUT2 5464.81FALSE0.660.34
2025-08-15603PUT790 16655.38FALSE0.170.06
2025-08-1562.54.58PUT19 5360.03TRUE0.730.19
2025-08-15655.85PUT1 157.16TRUE5.850
2025-08-1567.50PUT0 059.11TRUE00
2025-08-157010.28PUT3 057.62TRUE10.280
2025-08-15750PUT0 068.95TRUE00
2025-08-15800PUT0 060.41TRUE00
2025-08-15850PUT0 063.06TRUE00
2025-08-15900PUT0 0104.48TRUE00
2025-08-22300CALL0 0107.69TRUE00
2025-08-22350CALL0 090.29TRUE00
2025-08-22390CALL0 097.36TRUE00
2025-08-22400CALL0 0103.85TRUE00
2025-08-22410CALL0 0103.32TRUE00
2025-08-22420CALL0 082.88TRUE00
2025-08-22430CALL0 084.51TRUE00
2025-08-224417.19CALL1 189.86TRUE17.190
2025-08-22450CALL0 099.08TRUE00
2025-08-22460CALL0 088.05TRUE00
2025-08-224713.29CALL0 178.34TRUE00
2025-08-224812.59CALL0 164.29TRUE00
2025-08-224913.61CALL0 573.08TRUE00
2025-08-225011.4CALL0 771.91TRUE00
2025-08-22516.6CALL0 269.93TRUE00
2025-08-22526.05CALL0 169.14TRUE00
2025-08-22535.31CALL0 876.92TRUE00
2025-08-225410.65CALL0 2971.02TRUE00
2025-08-22558.1CALL0 173.63TRUE00
2025-08-22568.73CALL23 8373.41TRUE8.730
2025-08-22578.8CALL0 973.86TRUE00
2025-08-22588.62CALL0 2569.18TRUE00
2025-08-22590CALL0 068.32TRUE00
2025-08-22605.29CALL0 6367.77TRUE00
2025-08-22615.93CALL23 966.61TRUE-0.18-0.03
2025-08-22625.95CALL22 268.73TRUE-0.3-0.05
2025-08-22635.7CALL0 267.43FALSE00
2025-08-22645.25CALL0 174.76FALSE00
2025-08-22654.65CALL26 4972.17FALSE4.650
2025-08-22664.1CALL26 069.87FALSE4.10
2025-08-22674.15CALL0 18766.76FALSE00
2025-08-22680CALL0 072.85FALSE00
2025-08-22690CALL0 063.66FALSE00
2025-08-22702.27CALL0 475.85FALSE00
2025-08-22710CALL0 071.06FALSE00
2025-08-22720CALL0 070.86FALSE00
2025-08-22730CALL0 069.94FALSE00
2025-08-22740CALL0 068.76FALSE00
2025-08-22752.18CALL0 168.83FALSE00
2025-08-22800CALL0 066.96FALSE00
2025-08-22850CALL0 064.83FALSE00
2025-08-22900CALL0 068.2FALSE00
2025-08-22300PUT0 0154.1FALSE00
2025-08-22350PUT0 0115.1FALSE00
2025-08-22390PUT0 0110.42FALSE00
2025-08-22400PUT0 090.93FALSE00
2025-08-22410PUT0 078.08FALSE00
2025-08-22420PUT0 088.51FALSE00
2025-08-22430PUT0 074.33FALSE00
2025-08-22441.04PUT0 273.15FALSE00
2025-08-22450.88PUT10 185.05FALSE0.880
2025-08-22460PUT0 072.27FALSE00
2025-08-22471PUT1 379.52FALSE10
2025-08-22481.33PUT0 476.02FALSE00
2025-08-22491.32PUT3 078.11FALSE1.320
2025-08-22501.47PUT0 8570.92FALSE00
2025-08-22511.79PUT16 078.18FALSE1.790
2025-08-22521.95PUT0 2874.39FALSE00
2025-08-22532.25PUT0 4673.51FALSE00
2025-08-22543.03PUT0 4172.87FALSE00
2025-08-22553.25PUT2 2871.64FALSE3.250
2025-08-22563.15PUT0 2167.92FALSE00
2025-08-22577.95PUT0 074.5FALSE00
2025-08-22580PUT0 075.78FALSE00
2025-08-22590PUT0 070.54FALSE00
2025-08-22605.5PUT1 173.83FALSE5.50
2025-08-22610PUT0 071.92FALSE00
2025-08-22620PUT0 068.46FALSE00
2025-08-22635.7PUT0 171.53TRUE00
2025-08-22640PUT0 065.58TRUE00
2025-08-22650PUT0 068.9TRUE00
2025-08-22660PUT0 073.49TRUE00
2025-08-22670PUT0 069TRUE00
2025-08-22688.7PUT0 167.29TRUE00
2025-08-22690PUT0 071.8TRUE00
2025-08-22700PUT0 065.74TRUE00
2025-08-22710PUT0 072.29TRUE00
2025-08-22720PUT0 069.3TRUE00
2025-08-22730PUT0 070.63TRUE00
2025-08-22740PUT0 074.41TRUE00
2025-08-22750PUT0 072.77TRUE00
2025-08-22800PUT0 071.65TRUE00
2025-08-22850PUT0 074.53TRUE00
2025-08-22900PUT0 073.07TRUE00
2025-08-29300CALL0 0123.69TRUE00
2025-08-29350CALL0 0112.91TRUE00
2025-08-29400CALL0 086.98TRUE00
2025-08-29450CALL0 077.46TRUE00
2025-08-29460CALL0 091.68TRUE00
2025-08-29470CALL0 075.29TRUE00
2025-08-29480CALL0 073.81TRUE00
2025-08-29490CALL0 079.34TRUE00
2025-08-29500CALL0 072.55TRUE00
2025-08-29510CALL0 074.65TRUE00
2025-08-29520CALL0 072.1TRUE00
2025-08-29530CALL0 074.37TRUE00
2025-08-29540CALL0 069.93TRUE00
2025-08-29550CALL0 069.31TRUE00
2025-08-29560CALL0 065.38TRUE00
2025-08-29576.83CALL0 169.09TRUE00
2025-08-29580CALL0 065.69TRUE00
2025-08-29590CALL0 066.06TRUE00
2025-08-29606.84CALL42 4065.96TRUE0.790.13
2025-08-29610CALL0 062.86TRUE00
2025-08-29625.84CALL2 1068.6TRUE-0.41-0.07
2025-08-29635.75CALL6 069.65FALSE5.750
2025-08-29640CALL0 062.71FALSE00
2025-08-29654CALL0 563.74FALSE00
2025-08-29660CALL0 064.21FALSE00
2025-08-29674.3CALL0 165.26FALSE00
2025-08-29683.95CALL0 167.55FALSE00
2025-08-29690CALL0 065.68FALSE00
2025-08-29700CALL0 066.55FALSE00
2025-08-29710CALL0 069.71FALSE00
2025-08-29720CALL0 067.47FALSE00
2025-08-29730CALL0 066.59FALSE00
2025-08-29740CALL0 064.14FALSE00
2025-08-29750CALL0 067.34FALSE00
2025-08-29800CALL0 067.23FALSE00
2025-08-29850CALL0 068.9FALSE00
2025-08-29900CALL0 064.19FALSE00
2025-08-29300PUT0 0142.94FALSE00
2025-08-29350PUT0 0103.77FALSE00
2025-08-29400.48PUT5 085.3FALSE0.480
2025-08-29450PUT0 067.61FALSE00
2025-08-29461.14PUT1 080.74FALSE1.140
2025-08-29470PUT0 063.67FALSE00
2025-08-29480PUT0 073.5FALSE00
2025-08-29490PUT0 071.63FALSE00
2025-08-29501.71PUT1 071.27FALSE1.710
2025-08-29511.88PUT0 272.1FALSE00
2025-08-29520PUT0 071.38FALSE00
2025-08-29530PUT0 068.74FALSE00
2025-08-29540PUT0 069.49FALSE00
2025-08-29550PUT0 068.05FALSE00
2025-08-29560PUT0 072.67FALSE00
2025-08-29573.8PUT2 072.13FALSE3.80
2025-08-29584.1PUT1 070.56FALSE4.10
2025-08-29590PUT0 066.62FALSE00
2025-08-29600PUT0 066.38FALSE00
2025-08-29616PUT0 166.4FALSE00
2025-08-29620PUT0 066.1FALSE00
2025-08-29630PUT0 068.35TRUE00
2025-08-29646.45PUT0 166.01TRUE00
2025-08-29650PUT0 069.95TRUE00
2025-08-29660PUT0 062.13TRUE00
2025-08-29670PUT0 069.61TRUE00
2025-08-29680PUT0 066.08TRUE00
2025-08-29690PUT0 067.89TRUE00
2025-08-29700PUT0 065.2TRUE00
2025-08-29710PUT0 063.69TRUE00
2025-08-29720PUT0 068.37TRUE00
2025-08-29730PUT0 068.06TRUE00
2025-08-29740PUT0 065.06TRUE00
2025-08-29750PUT0 063.36TRUE00
2025-08-29800PUT0 064.13TRUE00
2025-08-29850PUT0 080TRUE00
2025-08-29900PUT0 074.22TRUE00
2025-09-1917.542.3CALL0 4202.77TRUE00
2025-09-19200CALL0 0143.49TRUE00
2025-09-1922.50CALL0 3134.72TRUE00
2025-09-192523.78CALL0 29143.65TRUE00
2025-09-1927.526.5CALL0 77108.47TRUE00
2025-09-193025CALL0 355112.75TRUE00
2025-09-1932.520.95CALL0 22368.71TRUE00
2025-09-193523.16CALL0 42652.56TRUE00
2025-09-1937.522.35CALL0 51066.2TRUE00
2025-09-194020.5CALL6 50679.35TRUE-3.05-0.13
2025-09-1942.59.55CALL0 11268.81TRUE00
2025-09-194517.06CALL216 277771.19TRUE17.060
2025-09-1947.514.7CALL0 17769.5TRUE00
2025-09-195013.02CALL1 124566.82TRUE-1.9-0.13
2025-09-1952.510.2CALL0 33269.9TRUE00
2025-09-19559.25CALL3 368165.99TRUE-2.24-0.2
2025-09-1957.57.55CALL13 51564.51TRUE-1.85-0.2
2025-09-19607.6CALL18 98361.71TRUE-0.3-0.04
2025-09-1962.56.35CALL43 162.42FALSE0.70.12
2025-09-19654.9CALL66 165063.38FALSE-0.85-0.15
2025-09-1967.54.22CALL13 2361.38FALSE0.210.05
2025-09-19703.59CALL240 45261.49FALSE-0.31-0.08
2025-09-19752.53CALL7 55461.5FALSE-0.27-0.1
2025-09-19801.3CALL2 061.19FALSE1.30
2025-09-19850CALL0 062.93FALSE00
2025-09-19900.85CALL3 064.08FALSE0.850
2025-09-1917.50.09PUT0 30115.08FALSE00
2025-09-19200.05PUT0 98172.61FALSE00
2025-09-1922.50.05PUT0 114131.53FALSE00
2025-09-19250.21PUT0 185131.53FALSE00
2025-09-1927.50.21PUT0 144124.25FALSE00
2025-09-19300.22PUT0 428109.19FALSE00
2025-09-1932.50.27PUT0 35897.67FALSE00
2025-09-19350.37PUT6 263183.48FALSE0.370
2025-09-1937.50.48PUT29 44079.33FALSE0.480
2025-09-19400.64PUT18 155376.04FALSE0.020.03
2025-09-1942.50.87PUT5 53873.53FALSE0.870
2025-09-19451.16PUT40 1076571.07FALSE0.140.14
2025-09-1947.51.49PUT137 140368.12FALSE0.040.03
2025-09-19502.4PUT165 50966.39FALSE0.550.3
2025-09-1952.53.09PUT14 69464.97FALSE0.690.29
2025-09-19553.35PUT20 304063.79FALSE0.150.05
2025-09-1957.54.8PUT16 9861.87FALSE0.590.14
2025-09-19605.81PUT5 5461.81FALSE0.860.17
2025-09-1962.56.7PUT9 1062.41TRUE0.550.09
2025-09-19658.2PUT0 10160.88TRUE00
2025-09-1967.59.8PUT2 060.14TRUE9.80
2025-09-197013.75PUT0 1458.04TRUE00
2025-09-197516.82PUT0 1560.79TRUE00
2025-09-19800PUT0 063.61TRUE00
2025-09-19850PUT0 064.08TRUE00
2025-09-19900PUT0 050.22TRUE00
2025-12-1917.541.8CALL0 2146.67TRUE00
2025-12-19200CALL0 0131.43TRUE00
2025-12-1922.50CALL0 277.55TRUE00
2025-12-19250CALL0 081.86TRUE00
2025-12-1927.526.41CALL0 681.66TRUE00
2025-12-19300CALL0 1585.48TRUE00
2025-12-1932.518.62CALL0 581.72TRUE00
2025-12-193516.63CALL0 4369.77TRUE00
2025-12-1937.512.91CALL0 47666.52TRUE00
2025-12-194019.43CALL0 3964.69TRUE00
2025-12-1942.520.9CALL0 9264.28TRUE00
2025-12-194515.77CALL0 7562.63TRUE00
2025-12-1947.515.8CALL0 30263.78TRUE00
2025-12-195014.9CALL1 24363.17TRUE-0.4-0.03
2025-12-1952.513.95CALL1 3859.34TRUE13.950
2025-12-195512.68CALL42 7555.25TRUE-0.81-0.06
2025-12-1957.512.21CALL0 20057.88TRUE00
2025-12-196010.95CALL0 15955.35TRUE00
2025-12-1962.59.8CALL0 254.97FALSE00
2025-12-19657CALL6 14257.67FALSE-1.5-0.18
2025-12-1967.56.38CALL3 059.11FALSE6.380
2025-12-19705.4CALL5 37254.41FALSE-1.55-0.22
2025-12-19754.3CALL5 55755.73FALSE-0.96-0.18
2025-12-19803.67CALL6 655.39FALSE-0.33-0.08
2025-12-19852.31CALL0 160.18FALSE00
2025-12-19902.09CALL1 256.13FALSE-0.21-0.09
2025-12-1917.50.1PUT0 1098.36FALSE00
2025-12-19200.28PUT0 1490.46FALSE00
2025-12-1922.50.32PUT0 780.72FALSE00
2025-12-19250.5PUT0 6783.71FALSE00
2025-12-1927.50.39PUT0 5374.54FALSE00
2025-12-19301.18PUT0 2970.6FALSE00
2025-12-1932.50.71PUT5 6370.42FALSE0.710
2025-12-19351PUT1 6467.89FALSE0.150.18
2025-12-1937.51.1PUT2 24565.98FALSE1.10
2025-12-19401.43PUT0 43363.8FALSE00
2025-12-1942.53.2PUT0 17962.72FALSE00
2025-12-19452.82PUT0 10760.78FALSE00
2025-12-1947.53.35PUT2 22459.46FALSE0.360.12
2025-12-19503.65PUT11 15458.82FALSE0.20.06
2025-12-1952.54.45PUT0 6257.74FALSE00
2025-12-19555.3PUT1 3356.68FALSE5.30
2025-12-1957.56.5PUT8 7757.14FALSE6.50
2025-12-19609.75PUT0 1558.1FALSE00
2025-12-1962.50PUT0 055.34TRUE00
2025-12-19659.9PUT0 254.64TRUE00
2025-12-1967.50PUT0 055.8TRUE00
2025-12-19700PUT0 054.97TRUE00
2025-12-19750PUT0 056.1TRUE00
2025-12-19800PUT0 055.46TRUE00
2025-12-19850PUT0 053.69TRUE00
2025-12-19900PUT0 057.07TRUE00
2026-01-1617.540.15CALL0 186.25TRUE00
2026-01-162030.28CALL0 893TRUE00
2026-01-1622.522.84CALL0 18105.37TRUE00
2026-01-162532.94CALL0 8093.55TRUE00
2026-01-1627.524.85CALL0 1677.27TRUE00
2026-01-163026.57CALL0 17773.3TRUE00
2026-01-1632.521.16CALL0 7172.94TRUE00
2026-01-163527.7CALL4 83469.06TRUE27.70
2026-01-1637.521.7CALL0 20665.38TRUE00
2026-01-164023.65CALL5 292965.16TRUE23.650
2026-01-1642.59.3CALL0 15961.11TRUE00
2026-01-164521.05CALL0 129759.59TRUE00
2026-01-1647.519.36CALL0 37757.27TRUE00
2026-01-165016.5CALL0 120756.27TRUE00
2026-01-1652.513.39CALL0 14956.22TRUE00
2026-01-165513.35CALL0 66555.78TRUE00
2026-01-1657.512.74CALL0 46556.41TRUE00
2026-01-166010.8CALL43 118056.21TRUE-0.69-0.06
2026-01-1662.59.65CALL1 29154.55FALSE9.650
2026-01-16658.85CALL8 27555.7FALSE-0.3-0.03
2026-01-1667.50CALL0 055.03FALSE00
2026-01-16706.1CALL3 58554.29FALSE-1.05-0.15
2026-01-16755.9CALL0 55153.74FALSE00
2026-01-16803.65CALL1 37953.61FALSE-0.86-0.19
2026-01-16853.2CALL15 12252.76FALSE3.20
2026-01-16902.05CALL0 35953.46FALSE00
2026-01-16952.15CALL0 43053.68FALSE00
2026-01-161001.41CALL217 293554.72FALSE-0.44-0.24
2026-01-161051.19CALL4 24554.64FALSE-0.29-0.2
2026-01-161101.05CALL1 15554.46FALSE-0.1-0.09
2026-01-161150.95CALL0 50955.75FALSE00
2026-01-161200.67CALL0 6856.27FALSE00
2026-01-161250.61CALL0 1752.15FALSE00
2026-01-161300.45CALL4 13855.43FALSE0.32
2026-01-1617.50.26PUT0 2182.68FALSE00
2026-01-16200.23PUT0 42382.47FALSE00
2026-01-1622.50.55PUT0 6378.29FALSE00
2026-01-16250.42PUT0 45069.1FALSE00
2026-01-1627.51PUT0 120171.26FALSE00
2026-01-16300.69PUT0 101268.18FALSE00
2026-01-1632.50.79PUT11 140966.79FALSE0.790
2026-01-16351.16PUT2 422164.7FALSE1.160
2026-01-1637.51.15PUT0 135663.2FALSE00
2026-01-16401.82PUT14 132763.21FALSE0.010.01
2026-01-1642.51.92PUT0 85961.54FALSE00
2026-01-16452.84PUT10 132658.22FALSE0.240.09
2026-01-1647.53.4PUT0 14657.59FALSE00
2026-01-16504PUT2 38357.11FALSE-0.1-0.02
2026-01-1652.54.64PUT0 6856.61FALSE00
2026-01-16556PUT0 35855.12FALSE00
2026-01-1657.56.75PUT42 18754.49FALSE6.750
2026-01-16607.5PUT0 4854.6FALSE00
2026-01-1662.510.1PUT25 1458.74TRUE10.10
2026-01-166510.8PUT1 29154.29TRUE0.50.05
2026-01-1667.50PUT0 052.94TRUE00
2026-01-167019.95PUT0 254.09TRUE00
2026-01-16750PUT0 054.42TRUE00
2026-01-16800PUT0 054.41TRUE00
2026-01-16850PUT0 053.24TRUE00
2026-01-169041.8PUT0 149.25TRUE00
2026-01-16950PUT0 051.81TRUE00
2026-01-161000PUT0 056.94TRUE00
2026-01-161050PUT0 052.5TRUE00
2026-01-161100PUT0 052.65TRUE00
2026-01-161150PUT0 055.41TRUE00
2026-01-161200PUT0 054.67TRUE00
2026-01-161250PUT0 082.16TRUE00
2026-01-161300PUT0 060.46TRUE00
2026-03-2017.541.75CALL0 295.15TRUE00
2026-03-20200CALL0 098.57TRUE00
2026-03-2022.50CALL0 088.19TRUE00
2026-03-20250CALL0 078.99TRUE00
2026-03-2027.50CALL0 273.76TRUE00
2026-03-203018.6CALL0 1570.86TRUE00
2026-03-2032.516.5CALL0 9967.64TRUE00
2026-03-203513.5CALL0 2764.55TRUE00
2026-03-2037.516.67CALL0 6066.91TRUE00
2026-03-204024.7CALL20 5771.53TRUE24.70
2026-03-2042.513.32CALL0 20462.79TRUE00
2026-03-204511.5CALL0 2959.85TRUE00
2026-03-2047.510.3CALL0 861.25TRUE00
2026-03-205015.5CALL2 3759.57TRUE-3.44-0.18
2026-03-2052.516.62CALL0 456.64TRUE00
2026-03-205511.51CALL0 30158.33TRUE00
2026-03-2057.58.65CALL0 15057.32TRUE00
2026-03-206012.25CALL1 14055.92TRUE-0.27-0.02
2026-03-2062.511.81CALL0 753.78FALSE00
2026-03-20659.32CALL0 1756.69FALSE00
2026-03-2067.50CALL0 053.07FALSE00
2026-03-20708.4CALL0 9354.06FALSE00
2026-03-20756CALL2 21952.78FALSE-0.38-0.06
2026-03-20805.4CALL5 052.24FALSE5.40
2026-03-20850CALL0 052.69FALSE00
2026-03-20900CALL0 053.2FALSE00
2026-03-2017.50.35PUT0 1393.46FALSE00
2026-03-20200PUT0 2884.28FALSE00
2026-03-2022.50.4PUT0 1175.6FALSE00
2026-03-20250.68PUT0 1872.18FALSE00
2026-03-2027.51.1PUT0 1867.13FALSE00
2026-03-20301.69PUT0 22865.92FALSE00
2026-03-2032.51.68PUT0 2164.14FALSE00
2026-03-20351.55PUT1 11962.47FALSE1.550
2026-03-2037.51.9PUT0 3663.27FALSE00
2026-03-20404.7PUT0 2559.9FALSE00
2026-03-2042.52.77PUT0 858.86FALSE00
2026-03-20456.85PUT0 6559.16FALSE00
2026-03-2047.58.35PUT0 357.58FALSE00
2026-03-20504.82PUT0 3356.73FALSE00
2026-03-2052.50PUT0 055.85FALSE00
2026-03-20550PUT0 057.05FALSE00
2026-03-2057.513.75PUT0 3554.91FALSE00
2026-03-206014.15PUT0 453.74FALSE00
2026-03-2062.50PUT0 054.59TRUE00
2026-03-206517.45PUT0 454.85TRUE00
2026-03-2067.50PUT0 053.08TRUE00
2026-03-20700PUT0 052.54TRUE00
2026-03-20750PUT0 052.72TRUE00
2026-03-20800PUT0 051.79TRUE00
2026-03-20850PUT0 050.58TRUE00
2026-03-20900PUT0 052.78TRUE00
2026-06-1817.541.7CALL0 190.95TRUE00
2026-06-182028.88CALL0 288.01TRUE00
2026-06-1822.50CALL0 078.09TRUE00
2026-06-182529.09CALL0 880.81TRUE00
2026-06-1827.526.48CALL0 1080.16TRUE00
2026-06-183021.6CALL0 6566.56TRUE00
2026-06-1832.518.92CALL0 268.09TRUE00
2026-06-18350CALL0 162.05TRUE00
2026-06-1837.516.9CALL0 22462.32TRUE00
2026-06-184012.74CALL0 2359.55TRUE00
2026-06-1842.522.95CALL3 8459.46TRUE22.950
2026-06-184513CALL0 12564.73TRUE00
2026-06-1847.514.64CALL0 158.18TRUE00
2026-06-185017.82CALL0 23058.11TRUE00
2026-06-1852.511.3CALL0 656.32TRUE00
2026-06-18559.77CALL0 10954.91TRUE00
2026-06-1857.58.1CALL0 2655.12TRUE00
2026-06-186013.59CALL0 4556.22TRUE00
2026-06-1862.513.23CALL0 554.26FALSE00
2026-06-186510.25CALL0 2054.69FALSE00
2026-06-1867.50CALL0 053.32FALSE00
2026-06-18708.5CALL0 2054.15FALSE00
2026-06-18757.42CALL1 15252.72FALSE-1.28-0.15
2026-06-18807.1CALL29 1851.85FALSE-0.2-0.03
2026-06-18856CALL16 4251.67FALSE-0.1-0.02
2026-06-18905CALL32 1352.13FALSE-0.4-0.07
2026-06-1817.50.64PUT0 490.4FALSE00
2026-06-18200PUT0 282.78FALSE00
2026-06-1822.50.9PUT0 171.33FALSE00
2026-06-18251.1PUT0 3862.4FALSE00
2026-06-1827.51.16PUT0 60456.79FALSE00
2026-06-18301.77PUT0 2663.53FALSE00
2026-06-1832.51.78PUT8 6463.17FALSE1.780
2026-06-18352.44PUT0 5861.1FALSE00
2026-06-1837.54.6PUT0 5959.33FALSE00
2026-06-18405.55PUT0 4060.26FALSE00
2026-06-1842.57.15PUT0 1957.39FALSE00
2026-06-18454.9PUT1 1156.66FALSE4.90
2026-06-1847.55.8PUT0 256.38FALSE00
2026-06-18506.75PUT0 3055.1FALSE00
2026-06-1852.510.59PUT0 155.69FALSE00
2026-06-18550PUT0 154.33FALSE00
2026-06-1857.515.07PUT0 153.73FALSE00
2026-06-18600PUT0 054.28FALSE00
2026-06-1862.50PUT0 054.45TRUE00
2026-06-18650PUT0 052.12TRUE00
2026-06-1867.514.9PUT0 152.55TRUE00
2026-06-187016.85PUT0 10049.78TRUE00
2026-06-187521.5PUT0 451.01TRUE00
2026-06-18800PUT0 052TRUE00
2026-06-18850PUT0 052.27TRUE00
2026-06-18900PUT0 050.87TRUE00
2026-09-1822.50CALL0 076.7TRUE00
2026-09-18250CALL0 074.66TRUE00
2026-09-1827.50CALL0 069.45TRUE00
2026-09-18300CALL0 063.53TRUE00
2026-09-1832.50CALL0 057.35TRUE00
2026-09-183519.13CALL0 259.44TRUE00
2026-09-1837.50CALL0 063.01TRUE00
2026-09-184018.62CALL0 160.83TRUE00
2026-09-1842.50CALL0 058.5TRUE00
2026-09-184517.23CALL0 158.67TRUE00
2026-09-1847.513.9CALL0 557.24TRUE00
2026-09-185013.4CALL0 357.17TRUE00
2026-09-1852.50CALL0 055.73TRUE00
2026-09-185512.7CALL0 555.62TRUE00
2026-09-1857.516.92CALL0 760.31TRUE00
2026-09-18608.14CALL0 153.74TRUE00
2026-09-1862.50CALL0 053.98FALSE00
2026-09-186513.09CALL0 1153.18FALSE00
2026-09-1867.513.1CALL0 553.33FALSE00
2026-09-18706.75CALL0 1052.87FALSE00
2026-09-187510.01CALL0 1352.62FALSE00
2026-09-18800CALL0 051.07FALSE00
2026-09-18850CALL0 050.48FALSE00
2026-09-18900CALL0 050.96FALSE00
2026-09-1822.50PUT0 070.33FALSE00
2026-09-18251.92PUT0 3464.88FALSE00
2026-09-1827.50PUT0 063.26FALSE00
2026-09-18302.6PUT0 2661.7FALSE00
2026-09-1832.52.48PUT0 8760.43FALSE00
2026-09-18355.52PUT0 359.38FALSE00
2026-09-1837.55.67PUT0 456.29FALSE00
2026-09-18404.05PUT4 158.48FALSE4.050
2026-09-1842.50PUT0 050.44FALSE00
2026-09-18458.76PUT0 455.83FALSE00
2026-09-1847.511.1PUT0 155.22FALSE00
2026-09-18500PUT0 054.4FALSE00
2026-09-1852.50PUT0 055.47FALSE00
2026-09-18550PUT0 052.6FALSE00
2026-09-1857.50PUT0 054.68FALSE00
2026-09-186013.2PUT0 152.25FALSE00
2026-09-1862.50PUT0 051.86TRUE00
2026-09-186518.2PUT0 1051.4TRUE00
2026-09-1867.50PUT0 052.92TRUE00
2026-09-18700PUT0 053.12TRUE00
2026-09-187523PUT0 251.94TRUE00
2026-09-18800PUT0 050.98TRUE00
2026-09-18850PUT0 049.54TRUE00
2026-09-18900PUT0 049.31TRUE00
2027-01-1517.542.85CALL0 6077.43TRUE00
2027-01-152042.25CALL0 7770.24TRUE00
2027-01-1522.531.06CALL0 4267.1TRUE00
2027-01-152540.06CALL0 9767.01TRUE00
2027-01-1527.529CALL0 4866.76TRUE00
2027-01-153035.1CALL1 14363.34TRUE35.10
2027-01-1532.534.51CALL0 12059.21TRUE00
2027-01-153532CALL0 23360.32TRUE00
2027-01-1537.520.2CALL0 4358.84TRUE00
2027-01-154028.35CALL0 16057.58TRUE00
2027-01-1542.525.22CALL0 7658.31TRUE00
2027-01-154519.15CALL0 27057.48TRUE00
2027-01-1547.522.46CALL1 9160.38TRUE0.960.04
2027-01-155023CALL0 34854.39TRUE00
2027-01-1552.513.1CALL0 1455.67TRUE00
2027-01-155513.67CALL0 46855TRUE00
2027-01-1557.510.7CALL0 153.86TRUE00
2027-01-156011.6CALL0 66653.3TRUE00
2027-01-1562.50CALL0 052.83FALSE00
2027-01-156515.71CALL0 14154.48FALSE00
2027-01-1567.50CALL0 053.2FALSE00
2027-01-157012.45CALL22 105149.05FALSE-1.55-0.11
2027-01-157512.15CALL5 33952.95FALSE-0.35-0.03
2027-01-15800CALL0 050.42FALSE00
2027-01-15859.6CALL0 454.06FALSE00
2027-01-15908.4CALL0 1050.47FALSE00
2027-01-1517.50.97PUT0 5177.47FALSE00
2027-01-15200.87PUT15 137265.98FALSE-0.1-0.1
2027-01-1522.51.16PUT1 2164.39FALSE1.160
2027-01-15251.5PUT0 17362.82FALSE00
2027-01-1527.53.22PUT0 30360.85FALSE00
2027-01-15302.4PUT0 57559.93FALSE00
2027-01-1532.54.11PUT0 19959.31FALSE00
2027-01-15353.4PUT0 6350.88FALSE00
2027-01-1537.54PUT0 43452.87FALSE00
2027-01-15404.88PUT0 10153.21FALSE00
2027-01-1542.55.6PUT0 3655.27FALSE00
2027-01-15456.38PUT0 79759.2FALSE00
2027-01-1547.57.75PUT0 2153.59FALSE00
2027-01-15508.35PUT0 5553.52FALSE00
2027-01-1552.50PUT0 054.49FALSE00
2027-01-155511.7PUT0 4352.84FALSE00
2027-01-1557.50PUT0 052.57FALSE00
2027-01-156013.3PUT0 953.64FALSE00
2027-01-1562.50PUT0 052TRUE00
2027-01-156517.5PUT0 1051.28TRUE00
2027-01-1567.50PUT0 052.11TRUE00
2027-01-15700PUT0 750.77TRUE00
2027-01-15750PUT0 950.05TRUE00
2027-01-15800PUT0 049.44TRUE00
2027-01-15850PUT0 048.53TRUE00
2027-01-15900PUT0 048.7TRUE00
2027-12-172540.28CALL0 1360.89TRUE00
2027-12-1727.50CALL0 060.83TRUE00
2027-12-173036.27CALL0 2559.63TRUE00
2027-12-1732.50CALL0 060.57TRUE00
2027-12-17350CALL0 058.05TRUE00
2027-12-1737.50CALL0 058.26TRUE00
2027-12-17400CALL0 059.55TRUE00
2027-12-1742.50CALL0 056.55TRUE00
2027-12-174517.35CALL0 257.59TRUE00
2027-12-1747.50CALL0 054.27TRUE00
2027-12-175017.5CALL0 155TRUE00
2027-12-1752.517.02CALL0 254.23TRUE00
2027-12-175522.56CALL0 157.74TRUE00
2027-12-1757.520.16CALL0 153.93TRUE00
2027-12-17600CALL0 053.81TRUE00
2027-12-1762.50CALL0 053.04FALSE00
2027-12-176513.92CALL0 153.06FALSE00
2027-12-1767.517.1CALL1 052.67FALSE17.10
2027-12-177017.5CALL0 45551.49FALSE00
2027-12-177511.6CALL0 251.89FALSE00
2027-12-178014.55CALL3 051.1FALSE14.550
2027-12-178512.9CALL6 049.69FALSE12.90
2027-12-17900CALL0 049.68FALSE00
2027-12-17252.7PUT1 20061.01FALSE2.70
2027-12-1727.53.17PUT0 1154.38FALSE00
2027-12-17300PUT0 053.13FALSE00
2027-12-1732.50PUT0 051.34FALSE00
2027-12-17350PUT0 051.25FALSE00
2027-12-1737.58.63PUT0 153.37FALSE00
2027-12-17407PUT0 354.36FALSE00
2027-12-1742.58PUT0 151.86FALSE00
2027-12-17458.77PUT0 551.72FALSE00
2027-12-1747.512.63PUT0 152.89FALSE00
2027-12-175010.98PUT0 352.08FALSE00
2027-12-1752.512.28PUT1 4053.16FALSE12.280
2027-12-175517.3PUT0 452.5FALSE00
2027-12-1757.514.83PUT1 152.52FALSE14.830
2027-12-17600PUT0 051.23FALSE00
2027-12-1762.50PUT0 051.11TRUE00
2027-12-17650PUT0 050.72TRUE00
2027-12-1767.50PUT0 047.82TRUE00
2027-12-17700PUT0 050.02TRUE00
2027-12-17750PUT0 049.78TRUE00
2027-12-17800PUT0 049.47TRUE00
2027-12-17850PUT0 049.55TRUE00
2027-12-17900PUT0 048.67TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm