Latest On Encore Wire Corporation (WIRE):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-04-04 05:57 EST | Dividend | A dividend of $0.02 has been announced on Feb 15, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral |  |
| 2024-01-04 04:55 EST | Dividend | A dividend of $0.02 has been announced on Nov 7, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024. | Neutral | |
| 2023-10-05 05:55 EST | Dividend | A dividend of $0.02 has been announced on Aug 8, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023. | Neutral | |
| 2023-07-06 05:55 EST | Dividend | A dividend of $0.02 has been announced on May 4, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023. | Neutral | |
| 2023-05-24 23:27 EST | News | Encore Wire Can Electrify Your Portfolio | N/A | |
| 2023-05-02 15:49 EST | News | Encore Wire's Margins Look Unsustainable | N/A | |
| 2023-04-29 13:15 EST | News | Encore Wire: Too Much Risk In The Short Term | N/A | |
| 2023-04-26 23:16 EST | News | Encore Wire slumps 11% after Q1 topline misses estimates | N/A | |
| 2023-04-26 23:16 EST | News | Encore Wire Corporation (WIRE) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-25 22:56 EST | News | Encore Wire GAAP EPS of $6.50 beats by $0.75, revenue of $660.5M misses by $23.51M | N/A | |
| 2023-04-24 23:23 EST | News | Encore Wire Q1 2023 Earnings Preview | N/A | |
| 2023-04-05 05:56 EST | Dividend | A dividend of $0.02 has been announced on Feb 17, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023. | Neutral | |
| 2023-03-07 11:27 EST | News | Encore Wire: A Well Run, Low Cost Producer Of Wire | N/A | |
| 2023-02-20 15:01 EST | News | Earnings push Encore Wire to top industrial gainer of week, ZTO Express sees No. 1 loser tag | N/A | |
| 2023-02-15 17:17 EST | News | Encore Wire Corporation (WIRE) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-15 03:57 EST | News | Encore Wire GAAP EPS of $8.28 beats by $2.45, revenue of $693.88M beats by $62.85M | N/A | |
| 2023-02-14 02:03 EST | News | Encore Wire Q4 2022 Earnings Preview | N/A | |
| 2023-01-17 13:31 EST | News | Taking A Starter Position In Encore Wire | N/A | |
| 2023-01-05 15:29 EST | News | Encore Wire: How To Create Value For A Pure Commodity | N/A | |
| 2023-01-05 04:55 EST | Dividend | A dividend of $0.02 has been announced on Nov 9, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023. | Neutral | |
| 2022-11-11 19:14 EST | News | Encore Wire: They Built A Better Mousetrap | N/A | |
| 2022-11-09 14:29 EST | News | Encore Wire: A Ticking Time Bomb As Short Sellers Continue To Pile On | N/A | |
| 2022-11-08 21:06 EST | News | Negative Copper Spread Performance Could Be A Problem For Encore Wire | N/A | |
| 2022-10-27 00:32 EST | News | Encore Wire Corp (WIRE) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-25 18:10 EST | News | Encore Wire GAAP EPS of $9.97 beats by $3.15, revenue of $762.36M beats by $69.23M | N/A | |
| 2022-10-06 05:55 EST | Dividend | A dividend of $0.02 has been announced on Aug 3, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022. | Neutral | |
| 2022-10-06 03:51 EST | News | Uniquely Profitable Encore Wire Corporation Is A Long-Term Investor's Dream | N/A | |
| 2022-10-04 22:59 EST | News | Encore Wire Corporation: Still Extremely Undervalued | N/A | |
| 2022-09-16 00:08 EST | News | Encore Wire: Copper Prices Will Remain Elevated Despite The Fed's Best Efforts | N/A | |
| 2022-08-20 19:15 EST | News | Encore Wire climbs to top industrial gainer, while Rocket Lab swaps gainer tag for No. 1 loser | N/A | |
| 2022-08-10 07:20 EST | News | Encore Wire: Ride The Energy Transition With A Boring Business | N/A | |
| 2022-07-26 22:33 EST | News | Encore Wire stock hits over 6-week high on strong Q2 results | N/A | |
| 2022-07-26 22:32 EST | News | Encore Wire Corporation (WIRE) CEO Daniel Jones on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-25 19:57 EST | News | Encore Wire GAAP EPS of $10.71, revenue of $838.24M | N/A | |
| 2022-07-23 13:39 EST | News | Encore Wire Still Unappreciated After Major 2021 Earnings | N/A | |
| 2022-06-30 05:54 EST | Dividend | A dividend of $0.02 has been announced on May 6, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022. | Neutral | |
| 2022-05-14 05:18 EST | News | Encore Wire Looks Like It Is Only Getting Started | N/A | |
| 2022-05-14 05:17 EST | News | Encore Wire: A Long-Term Deep Value Play | N/A | |
| 2022-04-30 08:47 EST | News | Encore Wire Corporation (WIRE) CEO Daniel Jones on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-28 21:43 EST | News | Encore Wire GAAP EPS of $7.96, revenue of $723.1M beats by $155.47M | N/A | |
| 2022-03-31 05:56 EST | Dividend | A dividend of $0.02 has been announced on Feb 16, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 31, 2022. | Neutral | |
| 2022-02-24 03:49 EST | News | Encore Wire: Adequate Value Despite Expected Cash Flow Declines | N/A | |
| 2022-02-18 03:38 EST | News | Encore Wire expands stock repurchase plan by 1M shares | N/A | |
| 2022-02-17 05:25 EST | News | Encore Wire Corporation's (WIRE) CEO Daniel Jones On Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-16 08:42 EST | News | Encore Wire GAAP EPS of $6.91 beats by $3.74, revenue of $687.9M beats by $126.12M | N/A | |
| 2022-02-15 12:31 EST | News | Encore Wire Q4 2021 Earnings Preview | N/A | |
| 2022-01-06 04:55 EST | Dividend | A dividend of $0.02 has been announced on Nov 10, 2021. It will be paid Jan 21, 2022 with an ex-dividend date of Jan 6, 2022. | Neutral | |
| 2021-12-15 00:07 EST | News | Encore Wire: Amazing Operating Cash Flow Growth | N/A | |
| 2021-10-28 05:15 EST | News | Encore Wire Corporation (WIRE) CEO Daniel Jones on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-27 05:49 EST | News | Encore Wire EPS beats by $5.59, beats on revenue | N/A | |
About Encore Wire Corporation (WIRE):
Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. Its products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire products. The company sells its products to wholesale electrical distributors primarily through independent manufacturers' representatives. Encore Wire Corporation was incorporated in 1989 and is headquartered in McKinney, Texas.
General
- Name Encore Wire Corporation
- Symbol WIRE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryElectrical Equipment & Parts
- Full Time Employees 1,289
- Last Split Factor3:2
- Last Split Date2004-08-17
- Fiscal Year EndDecember
- IPO Date1992-07-16
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryElectrical Equipment
- Gic SubIndustryElectrical Components & Equipment
- Web URLhttp://www.encorewire.com
View More
Valuation
- Trailing PE 19.53
- Price/Sales (Trailing 12 Mt.) 1.15
- Price/Book (Most Recent Quarter) 1.76
- Enterprise Value Revenue 1.01
- Enterprise Value EBITDA 11.01
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.85
- Next Year EPS Estimate $4.18
- Next Quarter EPS Estimate $0.64
- Profit Margin 6%
- Operating Margin 8%
- Return on Assets 7%
- Return on Equity 9%
- Revenue 1.28 billion
- Earnings Per Share $3.68
- Revenue Per Share $61.99
- Gross Profit 194.54 million
- Quarterly Earnings Growth 26%
View More
Highlights
- Market Capitalization 1.48 billion
- EBITDA 116.99 million
- PE Ratio 12.02
- PEG Ratio 2.09
- Analyst Target Price $75
- Book Value Per Share $40.75
View More
Share Statistics
- Shares Outstanding 20.63 million
- Shares Float 20.11 million
- % Held by Insiders 367%
- % Held by Institutions 91.46%
- Shares Short 347457
- Shares Short Prior Month 408780
- Short Ratio 3.19
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.13
- 52 Week High $73.3
- 52 Week Low $37.97
- 50 Day Moving Average 65.45
- 200 Day Moving Average 55.77
View More
Dividends
- Forward Annual Dividend Rate $0.08
- Forward Annual Dividend Yield 0.11%
- Payout Ratio 2%
- Dividend Date 2021-04-16
- ExDividend Date 2021-03-31
- Dividend Per Share $0.08
- Dividend Yield 0.03%
View More
Encore Wire Corporation (WIRE) Dividend Calendar:
Encore Wire Corporation pays an annual dividend of $0.08 per share, with a dividend yield of 0.03%.
WIRE's last dividend payment was made to shareholders on April 16, 2021.
Encore Wire Corporation pays out 2% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Encore Wire Corporation (WIRE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-16 | $N/A | $1.17 | $0.69 | 70.8% |
| 2020-09-30 | 2020-10-27 | $339.7 million | $1.02 | $0.75 | 36.91% |
| 2020-06-30 | 2020-07-29 | $N/A | $0.60 | $0.70 | -14.29% |
| 2020-03-31 | 2020-04-28 | $302.79 million | $0.89 | $0.48 | 87.37% |
| 2019-12-31 | 2020-02-18 | $302.25 million | $0.50 | $0.82 | -39.02% |
| 2019-09-30 | 2019-10-28 | $321.17 million | $0.78 | $1.00 | -22% |
| 2019-06-30 | 2019-07-30 | $336.87 million | $0.85 | $0.87 | -2.67% |
| 2019-03-31 | 2019-04-30 | $314.71 million | $0.64 | $0.72 | -11.11% |
| 2018-12-31 | 2019-02-19 | $319.73 million | $1.20 | $0.75 | 60.71% |
| 2018-09-30 | 2018-10-30 | $340.73 million | $1.13 | $0.71 | 59.15% |
| 2018-06-30 | 2018-07-31 | $336.79 million | $0.86 | $0.65 | 33.33% |
| 2018-03-31 | 2018-05-01 | $291.43 million | $0.54 | $0.65 | -16.92% |
| 2017-12-31 | 2018-02-20 | $301.29 million | $0.76 | $0.48 | 58.33% |
| 2017-09-30 | 2017-10-31 | $292.03 million | $0.67 | $0.36 | 88.73% |
| 2017-06-30 | 2017-08-01 | $291.53 million | $0.52 | $0.57 | -8.77% |
| 2017-03-31 | 2017-05-02 | $279.39 million | $0.65 | $0.50 | 31.31% |
| 2016-12-31 | 2017-02-16 | $239.25 million | $0.55 | $0.35 | 57.14% |
| 2016-09-30 | 2016-10-26 | $237.17 million | $0.29 | $0.53 | -45.28% |
| 2016-06-30 | 2016-07-27 | $238.83 million | $0.38 | $0.57 | -33.72% |
| 2016-03-31 | 2016-04-27 | $225.54 million | $0.41 | $0.53 | -22.64% |
| 2015-12-31 | 2016-02-18 | $250.86 million | $0.53 | $0.52 | 1.92% |
| 2015-09-30 | 2015-10-22 | $262.76 million | $0.70 | $0.54 | 29.63% |
| 2015-06-30 | 2015-07-23 | $253.75 million | $0.54 | $0.56 | -3.57% |
| 2015-03-31 | 2015-04-23 | $250.26 million | $0.52 | $0.32 | 62.5% |
| 2014-12-31 | 2015-02-19 | $285.34 million | $0.24 | $0.45 | -46.67% |
| 2014-09-30 | 2014-10-23 | $297.35 million | $0.53 | $0.55 | -3.64% |
| 2014-06-30 | 2014-07-24 | $307.09 million | $0.49 | $0.68 | -27.94% |
| 2014-03-31 | 2014-04-24 | $277.2 million | $0.52 | $0.48 | 8.33% |
| 2013-12-31 | 2014-02-19 | $293.51 million | $0.54 | $0.56 | -3.57% |
| 2013-09-30 | 2013-10-24 | $309.93 million | $0.66 | $0.56 | 17.86% |
| 2013-06-30 | 2013-07-25 | $289.46 million | $0.75 | $0.30 | 150% |
| 2013-03-31 | 2013-04-24 | $265.35 million | $0.31 | $0.25 | 24% |
| 2012-12-31 | 2013-02-20 | $258 million | $0.25 | $0.27 | -7.41% |
| 2012-09-30 | 2012-10-24 | $269.15 million | $0.27 | $0.38 | -28.95% |
| 2012-06-30 | 2012-07-25 | $264.73 million | $0.11 | $0.45 | -75.56% |
| 2012-03-31 | 2012-04-24 | $280.47 million | $0.29 | $0.49 | -40.82% |
| 2011-12-31 | 2012-02-21 | $248.3 million | $0.69 | $0.24 | 187.5% |
| 2011-09-30 | 2011-10-26 | $319.36 million | $0.59 | $0.32 | 84.38% |
| 2011-06-30 | 2011-07-27 | $309.47 million | $0.40 | $0.49 | -18.37% |
| 2011-03-31 | 2011-04-27 | $303.35 million | $0.46 | $0.20 | 130% |
| 2010-12-31 | 2011-02-22 | $256.15 million | $0.19 | $0.16 | 18.75% |
| 2010-09-30 | 2010-10-27 | $242.75 million | $0.22 | $0.26 | -15.38% |
| 2010-06-30 | 2010-07-28 | $236.09 million | $0.35 | $0.12 | 191.67% |
| 2010-03-31 | 2010-04-28 | $175.23 million | -$0.04 | $0.06 | -166.67% |
| 2009-12-31 | 2010-02-10 | $177.08 million | -$0.08 | $0.06 | -233.33% |
| 2009-09-30 | 2009-10-21 | $168.7 million | $0.01 | $0.12 | -91.67% |
| 2009-06-30 | 2009-07-22 | $159.35 million | $0.03 | $0.25 | -88% |
| 2009-03-31 | 2009-04-22 | $144.49 million | $0.20 | $0.26 | -23.08% |
| 2008-12-31 | 2009-02-09 | $180.19 million | $0.72 | $0.28 | 157.14% |
| 2008-09-30 | 2008-10-22 | $296.34 million | $0.34 | $0.24 | 41.67% |
| 2008-06-30 | 2008-07-23 | $322.85 million | $0.06 | $0.30 | -80% |
| 2008-03-31 | 2008-04-23 | $281.76 million | $0.58 | $0.21 | 176.19% |
| 2007-12-31 | 2008-02-05 | $281.94 million | -$0.05 | $0.17 | -129.41% |
| 2007-09-30 | 2007-10-23 | $308.48 million | $0.24 | $0.61 | -60.66% |
| 2007-06-30 | 2007-07-24 | $333.64 million | $0.83 | $0.52 | 59.62% |
| 2007-03-31 | 2007-04-24 | $260.73 million | $0.27 | $0.25 | 8% |
| 2006-12-31 | 2007-02-06 | $262.32 million | $0.26 | $0.32 | -18.75% |
| 2006-09-30 | 2006-10-24 | $372.91 million | $1.51 | $1.56 | -3.21% |
| 2006-06-30 | 2006-07-25 | $362.05 million | $2.41 | $0.90 | 167.78% |
| 2006-03-31 | 2006-04-25 | $252.05 million | $0.68 | $0.61 | 11.48% |
| 2005-12-31 | 2006-02-07 | $244.17 million | $1.50 | $0.35 | 328.57% |
| 2005-09-30 | 2005-10-24 | $207.46 million | $0.48 | $0.18 | 166.67% |
| 2005-06-30 | 2005-07-25 | $169.27 million | $0.10 | $0.08 | 25% |
| 2005-03-31 | 2005-04-28 | $137.19 million | $0.04 | $0.08 | -50% |
| 2004-12-31 | 2005-02-08 | $147.51 million | $0.27 | $0.13 | 107.69% |
| 2004-09-30 | 2004-10-25 | $158.63 million | $0.27 | $0.33 | -18.18% |
| 2004-06-30 | 2004-07-27 | $138.15 million | $0.31 | $0.52 | -40.38% |
| 2004-03-31 | 2004-04-22 | $158.94 million | $0.57 | $0.29 | 96.55% |
| 2003-12-31 | 2004-02-02 | $123.14 million | $0.30 | $0.16 | 87.5% |
| 2003-09-30 | 2003-10-23 | $113.88 million | $0.23 | ||
| 2003-06-30 | 2003-07-28 | $80.59 million | $0.11 | $0.02 | 450% |
| 2003-03-31 | 2003-04-29 | $67.15 million | -$0.02 | $0.03 | -166.67% |
| 2002-12-31 | 2003-01-30 | $68.72 million | $0.02 | $0.05 | -60% |
| 2002-09-30 | 2002-10-23 | $80.15 million | $0.04 | $0.09 | -55.56% |
| 2002-06-30 | 2002-07-25 | $72.16 million | $0.10 | $0.10 | 0% |
| 2002-03-31 | 2002-04-25 | $64.18 million | $0.10 | $0.09 | 11.11% |
| 2001-12-31 | 2002-01-30 | $63.23 million | $0.12 | $0.10 | 20% |
| 2001-09-30 | 2001-10-23 | $73.02 million | $0.09 | $0.12 | -25% |
| 2001-06-30 | 2001-07-23 | $75.01 million | $0.10 | $0.13 | -23.08% |
| 2001-03-31 | 2001-04-23 | $69.76 million | $0.09 | $0.09 | 0% |
| 2000-12-31 | 2001-01-29 | $73.23 million | $0.11 | $0.08 | 37.5% |
| 2000-09-30 | 2000-10-17 | $70.39 million | $0.09 | $0.19 | -52.63% |
| 2000-06-30 | 2000-07-27 | $73.03 million | $0.07 | $0.08 | -12.5% |
| 2000-03-31 | 2000-04-27 | $67.05 million | $0.07 | $0.05 | 40% |
| 1999-12-31 | 2000-02-01 | $0.08 | $0.10 | -20% | |
| 1999-09-30 | 1999-10-28 | $0.08 | $0.10 | -20% | |
| 1999-06-30 | 1999-07-29 | $0.03 | $0.04 | -25% | |
| 1999-03-31 | 1999-04-29 | $0.09 | $0.14 | -35.71% | |
| 1998-12-31 | 1999-02-02 | $0.03 | $0.01 | 200% | |
| 1998-09-30 | 1998-10-29 | $0.24 | $0.27 | -11.11% | |
| 1998-06-30 | 1998-07-30 | $0.18 | $0.18 | 0% | |
| 1998-03-31 | 1998-04-30 | $0.26 | $0.25 | 4% | |
| 1997-12-31 | 1998-02-05 | $0.24 | $0.25 | -4% | |
| 1997-09-30 | 1997-10-30 | $0.25 | $0.22 | 13.64% | |
| 1997-06-30 | 1997-07-31 | $0.21 | $0.17 | 23.53% | |
| 1997-03-31 | 1997-04-24 | $0.17 | $0.13 | 30.77% | |
| 1996-12-31 | 1997-02-06 | $0.14 | $0.11 | 27.27% | |
| 1996-09-30 | 1996-10-24 | $0.13 | $0.09 | 44.44% | |
| 1996-06-30 | 1996-07-25 | $0.02 | $0.01 | 100% | |
| 1996-03-31 | 1996-04-25 | $0.01 | $0.01 | 0% | |
| 1995-12-31 | 1996-02-22 | -$0.04 | -$0.01 | -300% | |
| 1995-09-30 | 1995-10-26 | -$0.01 | $0.00 | ||
| 1995-06-30 | 1995-07-25 | -$0.01 | $0.01 | -200% | |
| 1995-03-31 | 1995-04-27 | $0.03 | $0.07 | -57.14% |
Encore Wire Corporation (WIRE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Encore Wire Corporation (WIRE) Chart:
Encore Wire Corporation (WIRE) News:
Below you will find a list of latest news for Encore Wire Corporation (WIRE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Encore Wire Corporation (WIRE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 85 | 0 | CALL | 0 | 0 | 216.13 | TRUE | 0 | 0 |
| 2024-05-17 | 90 | 0 | CALL | 0 | 0 | 184.69 | TRUE | 0 | 0 |
| 2024-05-17 | 95 | 0 | CALL | 0 | 0 | 198.39 | TRUE | 0 | 0 |
| 2024-05-17 | 100 | 0 | CALL | 0 | 0 | 163.86 | TRUE | 0 | 0 |
| 2024-05-17 | 105 | 0 | CALL | 0 | 0 | 179.06 | TRUE | 0 | 0 |
| 2024-05-17 | 110 | 0 | CALL | 0 | 0 | 170.1 | TRUE | 0 | 0 |
| 2024-05-17 | 115 | 0 | CALL | 0 | 0 | 143.03 | TRUE | 0 | 0 |
| 2024-05-17 | 120 | 0 | CALL | 0 | 0 | 153.37 | TRUE | 0 | 0 |
| 2024-05-17 | 125 | 0 | CALL | 0 | 0 | 145.52 | TRUE | 0 | 0 |
| 2024-05-17 | 130 | 0 | CALL | 0 | 0 | 137.99 | TRUE | 0 | 0 |
| 2024-05-17 | 135 | 0 | CALL | 0 | 0 | 144.1 | TRUE | 0 | 0 |
| 2024-05-17 | 140 | 103.75 | CALL | 0 | 0 | 137 | TRUE | 0 | 0 |
| 2024-05-17 | 145 | 0 | CALL | 0 | 0 | 130.16 | TRUE | 0 | 0 |
| 2024-05-17 | 150 | 85.5 | CALL | 0 | 0 | 106.57 | TRUE | 0 | 0 |
| 2024-05-17 | 155 | 0 | CALL | 0 | 0 | 115.08 | TRUE | 0 | 0 |
| 2024-05-17 | 160 | 130.18 | CALL | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2024-05-17 | 165 | 71.5 | CALL | 0 | 1 | 120.03 | TRUE | 0 | 0 |
| 2024-05-17 | 170 | 120.21 | CALL | 0 | 1 | 107.5 | TRUE | 0 | 0 |
| 2024-05-17 | 175 | 95.54 | CALL | 0 | 2 | 107.95 | TRUE | 0 | 0 |
| 2024-05-17 | 180 | 90.61 | CALL | 0 | 10 | 90.02 | TRUE | 0 | 0 |
| 2024-05-17 | 185 | 40.75 | CALL | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2024-05-17 | 190 | 80.82 | CALL | 0 | 13 | 77.77 | TRUE | 0 | 0 |
| 2024-05-17 | 195 | 94 | CALL | 0 | 8 | 72.75 | TRUE | 0 | 0 |
| 2024-05-17 | 200 | 86 | CALL | 0 | 15 | 73.87 | TRUE | 0 | 0 |
| 2024-05-17 | 210 | 22.1 | CALL | 0 | 16 | 64.21 | TRUE | 0 | 0 |
| 2024-05-17 | 220 | 33.71 | CALL | 0 | 31 | 56.09 | TRUE | 0 | 0 |
| 2024-05-17 | 230 | 54.5 | CALL | 1 | 42 | 39.1 | TRUE | 54.5 | 0 |
| 2024-05-17 | 240 | 46.7 | CALL | 10 | 74 | 58.3 | TRUE | 46.7 | 0 |
| 2024-05-17 | 250 | 33.9 | CALL | 2 | 35 | 49.69 | TRUE | -5 | -0.13 |
| 2024-05-17 | 260 | 29.2 | CALL | 0 | 36 | 24.57 | TRUE | 0 | 0 |
| 2024-05-17 | 270 | 21.5 | CALL | 0 | 22 | 18.3 | TRUE | 0 | 0 |
| 2024-05-17 | 280 | 7.5 | CALL | 10 | 280 | 17.41 | TRUE | -2.6 | -0.26 |
| 2024-05-17 | 290 | 2.1 | CALL | 5 | 78 | 14.93 | FALSE | -0.4 | -0.16 |
| 2024-05-17 | 300 | 0.3 | CALL | 5 | 45 | 14.03 | FALSE | 0.1 | 0.5 |
| 2024-05-17 | 310 | 0.42 | CALL | 0 | 102 | 36.36 | FALSE | 0 | 0 |
| 2024-05-17 | 320 | 0.05 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 340 | 1.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 350 | 4.8 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 360 | 0.35 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 380 | 0.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 85 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 95 | 1.21 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 110 | 2.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 120 | 1.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 125 | 0.9 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 130 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 135 | 0.57 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 140 | 0.1 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 145 | 0.15 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 150 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 155 | 0.25 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 160 | 0.13 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 165 | 0.5 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 170 | 0.28 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 175 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 180 | 2.25 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 185 | 5.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 190 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 195 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 200 | 0.05 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 210 | 0.1 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 220 | 0.1 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 230 | 0.2 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 240 | 0.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 250 | 0.3 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 260 | 0.4 | PUT | 0 | 19 | 38.72 | FALSE | 0 | 0 |
| 2024-05-17 | 270 | 0.55 | PUT | 0 | 24 | 20.03 | FALSE | 0 | 0 |
| 2024-05-17 | 280 | 2 | PUT | 6 | 32 | 13.51 | FALSE | 0.5 | 0.33 |
| 2024-05-17 | 290 | 6.3 | PUT | 0 | 36 | 10.41 | TRUE | 0 | 0 |
| 2024-05-17 | 300 | 11 | PUT | 0 | 0 | 16.11 | TRUE | 0 | 0 |
| 2024-05-17 | 310 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
| 2024-05-17 | 320 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2024-05-17 | 330 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
| 2024-05-17 | 340 | 98 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2024-05-17 | 350 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2024-05-17 | 360 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2024-05-17 | 370 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2024-05-17 | 380 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
| 2024-05-17 | 390 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2024-05-17 | 400 | 0 | PUT | 0 | 0 | 72.05 | TRUE | 0 | 0 |
| 2024-06-21 | 175 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2024-06-21 | 180 | 0 | CALL | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2024-06-21 | 185 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2024-06-21 | 190 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2024-06-21 | 195 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2024-06-21 | 200 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2024-06-21 | 210 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2024-06-21 | 220 | 0 | CALL | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2024-06-21 | 230 | 0 | CALL | 0 | 0 | 26.98 | TRUE | 0 | 0 |
| 2024-06-21 | 240 | 0 | CALL | 0 | 0 | 24.67 | TRUE | 0 | 0 |
| 2024-06-21 | 250 | 0 | CALL | 0 | 0 | 18.88 | TRUE | 0 | 0 |
| 2024-06-21 | 260 | 0 | CALL | 0 | 0 | 15.98 | TRUE | 0 | 0 |
| 2024-06-21 | 270 | 0 | CALL | 0 | 0 | 11.47 | TRUE | 0 | 0 |
| 2024-06-21 | 280 | 8.55 | CALL | 1 | 1 | 11.14 | TRUE | 8.55 | 0 |
| 2024-06-21 | 290 | 3.05 | CALL | 1 | 9 | 10.45 | FALSE | 0.4 | 0.15 |
| 2024-06-21 | 300 | 1.25 | CALL | 1 | 3 | 12.28 | FALSE | 0.25 | 0.25 |
| 2024-06-21 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 270 | 0 | PUT | 0 | 0 | 18.36 | FALSE | 0 | 0 |
| 2024-06-21 | 280 | 2.5 | PUT | 0 | 1 | 10.81 | FALSE | 0 | 0 |
| 2024-06-21 | 290 | 0 | PUT | 0 | 0 | 9.15 | TRUE | 0 | 0 |
| 2024-06-21 | 300 | 0 | PUT | 0 | 0 | 12.61 | TRUE | 0 | 0 |
| 2024-06-21 | 310 | 0 | PUT | 0 | 0 | 17.53 | TRUE | 0 | 0 |
| 2024-06-21 | 320 | 0 | PUT | 0 | 0 | 23.17 | TRUE | 0 | 0 |
| 2024-06-21 | 330 | 0 | PUT | 0 | 0 | 26.14 | TRUE | 0 | 0 |
| 2024-06-21 | 340 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2024-06-21 | 350 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
| 2024-06-21 | 360 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2024-06-21 | 370 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2024-06-21 | 380 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2024-06-21 | 390 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2024-06-21 | 400 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2024-06-21 | 410 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2024-06-21 | 420 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2024-06-21 | 430 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2024-07-19 | 80 | 0 | CALL | 0 | 0 | 161.42 | TRUE | 0 | 0 |
| 2024-07-19 | 85 | 0 | CALL | 0 | 0 | 153.31 | TRUE | 0 | 0 |
| 2024-07-19 | 90 | 0 | CALL | 0 | 0 | 87.35 | TRUE | 0 | 0 |
| 2024-07-19 | 95 | 0 | CALL | 0 | 0 | 81.33 | TRUE | 0 | 0 |
| 2024-07-19 | 100 | 83.1 | CALL | 0 | 1 | 131.84 | TRUE | 0 | 0 |
| 2024-07-19 | 105 | 0 | CALL | 0 | 0 | 125.46 | TRUE | 0 | 0 |
| 2024-07-19 | 110 | 0 | CALL | 0 | 0 | 85.6 | TRUE | 0 | 0 |
| 2024-07-19 | 115 | 0 | CALL | 0 | 0 | 81.28 | TRUE | 0 | 0 |
| 2024-07-19 | 120 | 0 | CALL | 0 | 0 | 74.79 | TRUE | 0 | 0 |
| 2024-07-19 | 125 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2024-07-19 | 130 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
| 2024-07-19 | 135 | 155.5 | CALL | 0 | 0 | 98.14 | TRUE | 0 | 0 |
| 2024-07-19 | 140 | 0 | CALL | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2024-07-19 | 145 | 0 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2024-07-19 | 150 | 45.1 | CALL | 0 | 1 | 52.62 | TRUE | 0 | 0 |
| 2024-07-19 | 155 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2024-07-19 | 160 | 83 | CALL | 0 | 4 | 80.19 | TRUE | 0 | 0 |
| 2024-07-19 | 165 | 29.2 | CALL | 0 | 2 | 76.14 | TRUE | 0 | 0 |
| 2024-07-19 | 170 | 124.05 | CALL | 0 | 2 | 38.93 | TRUE | 0 | 0 |
| 2024-07-19 | 175 | 120 | CALL | 0 | 16 | 44.25 | TRUE | 0 | 0 |
| 2024-07-19 | 180 | 60.42 | CALL | 0 | 1 | 46.54 | TRUE | 0 | 0 |
| 2024-07-19 | 185 | 107 | CALL | 0 | 2 | 43.84 | TRUE | 0 | 0 |
| 2024-07-19 | 190 | 22.3 | CALL | 0 | 2 | 40.22 | TRUE | 0 | 0 |
| 2024-07-19 | 195 | 17.8 | CALL | 0 | 8 | 36.57 | TRUE | 0 | 0 |
| 2024-07-19 | 200 | 34.6 | CALL | 0 | 6 | 32.8 | TRUE | 0 | 0 |
| 2024-07-19 | 210 | 84 | CALL | 0 | 14 | 30.46 | TRUE | 0 | 0 |
| 2024-07-19 | 220 | 72.25 | CALL | 0 | 5 | 29.01 | TRUE | 0 | 0 |
| 2024-07-19 | 230 | 36.79 | CALL | 0 | 4 | 23.25 | TRUE | 0 | 0 |
| 2024-07-19 | 240 | 30.45 | CALL | 0 | 11 | 17.47 | TRUE | 0 | 0 |
| 2024-07-19 | 250 | 46 | CALL | 0 | 5 | 16.04 | TRUE | 0 | 0 |
| 2024-07-19 | 260 | 33 | CALL | 0 | 92 | 10.45 | TRUE | 0 | 0 |
| 2024-07-19 | 270 | 19.49 | CALL | 0 | 3 | 10.26 | TRUE | 0 | 0 |
| 2024-07-19 | 280 | 8 | CALL | 6 | 31 | 5.92 | TRUE | 8 | 0 |
| 2024-07-19 | 290 | 4 | CALL | 0 | 53 | 7.82 | FALSE | 0 | 0 |
| 2024-07-19 | 300 | 2 | CALL | 1 | 85 | 11.44 | FALSE | 2 | 0 |
| 2024-07-19 | 310 | 2 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 320 | 1.15 | CALL | 0 | 30 | 16.56 | FALSE | 0 | 0 |
| 2024-07-19 | 330 | 2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 340 | 2.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 85 | 1.45 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 90 | 2.8 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 105 | 2.44 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 110 | 5 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 115 | 1.03 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 120 | 0.5 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 125 | 0.35 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 130 | 4.9 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 135 | 3.5 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 140 | 12.6 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 145 | 8.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 150 | 1.95 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 155 | 8.9 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 160 | 0.85 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 165 | 0.58 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 170 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 175 | 0.05 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 180 | 1.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 185 | 2.07 | PUT | 0 | 27 | 63.55 | FALSE | 0 | 0 |
| 2024-07-19 | 190 | 0.1 | PUT | 0 | 5 | 60.39 | FALSE | 0 | 0 |
| 2024-07-19 | 195 | 3.18 | PUT | 0 | 1 | 57.31 | FALSE | 0 | 0 |
| 2024-07-19 | 200 | 0.04 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 210 | 6.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 220 | 9.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 230 | 7.9 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 240 | 10 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 250 | 0.4 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 260 | 0.75 | PUT | 0 | 15 | 21.32 | FALSE | 0 | 0 |
| 2024-07-19 | 270 | 1.1 | PUT | 0 | 22 | 15.83 | FALSE | 0 | 0 |
| 2024-07-19 | 280 | 1.85 | PUT | 0 | 17 | 9.54 | FALSE | 0 | 0 |
| 2024-07-19 | 290 | 4.5 | PUT | 0 | 507 | 8.37 | TRUE | 0 | 0 |
| 2024-07-19 | 300 | 0 | PUT | 0 | 0 | 11.58 | TRUE | 0 | 0 |
| 2024-07-19 | 310 | 0 | PUT | 0 | 0 | 15.92 | TRUE | 0 | 0 |
| 2024-07-19 | 320 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
| 2024-07-19 | 330 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
| 2024-07-19 | 340 | 104.5 | PUT | 0 | 0 | 26.9 | TRUE | 0 | 0 |
| 2024-07-19 | 350 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
| 2024-07-19 | 360 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2024-07-19 | 370 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
| 2024-07-19 | 380 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2024-07-19 | 390 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2024-07-19 | 400 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2024-08-16 | 105 | 0 | CALL | 0 | 0 | 104.72 | TRUE | 0 | 0 |
| 2024-08-16 | 110 | 0 | CALL | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2024-08-16 | 115 | 0 | CALL | 0 | 0 | 99.64 | TRUE | 0 | 0 |
| 2024-08-16 | 120 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2024-08-16 | 125 | 0 | CALL | 0 | 0 | 89.88 | TRUE | 0 | 0 |
| 2024-08-16 | 130 | 0 | CALL | 0 | 0 | 85.31 | TRUE | 0 | 0 |
| 2024-08-16 | 135 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2024-08-16 | 140 | 0 | CALL | 0 | 0 | 81.15 | TRUE | 0 | 0 |
| 2024-08-16 | 145 | 0 | CALL | 0 | 0 | 77.03 | TRUE | 0 | 0 |
| 2024-08-16 | 150 | 0 | CALL | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2024-08-16 | 155 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2024-08-16 | 160 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2024-08-16 | 165 | 75.5 | CALL | 0 | 1 | 61.94 | TRUE | 0 | 0 |
| 2024-08-16 | 170 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2024-08-16 | 175 | 118.1 | CALL | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2024-08-16 | 180 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2024-08-16 | 185 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2024-08-16 | 190 | 55.5 | CALL | 0 | 2 | 48.99 | TRUE | 0 | 0 |
| 2024-08-16 | 195 | 98.6 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2024-08-16 | 200 | 94.95 | CALL | 0 | 16 | 45.83 | TRUE | 0 | 0 |
| 2024-08-16 | 210 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2024-08-16 | 220 | 30.22 | CALL | 0 | 6 | 36.81 | TRUE | 0 | 0 |
| 2024-08-16 | 230 | 36.2 | CALL | 0 | 5 | 31.41 | TRUE | 0 | 0 |
| 2024-08-16 | 240 | 30.8 | CALL | 0 | 4 | 28.03 | TRUE | 0 | 0 |
| 2024-08-16 | 250 | 45 | CALL | 0 | 37 | 22.87 | TRUE | 0 | 0 |
| 2024-08-16 | 260 | 32.72 | CALL | 0 | 5 | 9.75 | TRUE | 0 | 0 |
| 2024-08-16 | 270 | 21.7 | CALL | 0 | 3 | 10.32 | TRUE | 0 | 0 |
| 2024-08-16 | 280 | 14.5 | CALL | 0 | 23 | 8.83 | TRUE | 0 | 0 |
| 2024-08-16 | 290 | 6 | CALL | 0 | 11 | 7.63 | FALSE | 0 | 0 |
| 2024-08-16 | 300 | 2.75 | CALL | 0 | 4 | 10.51 | FALSE | 0 | 0 |
| 2024-08-16 | 310 | 7.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 320 | 11.44 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 330 | 1 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 340 | 3.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 350 | 2.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 370 | 4.26 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 380 | 3.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 145 | 1.4 | PUT | 0 | 15 | 81.89 | FALSE | 0 | 0 |
| 2024-08-16 | 150 | 1.2 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 160 | 0.15 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 165 | 0.35 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 170 | 2.24 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 175 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 185 | 5.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 200 | 0.55 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 210 | 0.9 | PUT | 0 | 12 | 43.42 | FALSE | 0 | 0 |
| 2024-08-16 | 220 | 9.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 230 | 10 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 240 | 12.9 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 250 | 16.5 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 260 | 20.6 | PUT | 0 | 18 | 18.88 | FALSE | 0 | 0 |
| 2024-08-16 | 270 | 25.1 | PUT | 0 | 4 | 14.03 | FALSE | 0 | 0 |
| 2024-08-16 | 280 | 1.9 | PUT | 1 | 5 | 7.51 | FALSE | 1.9 | 0 |
| 2024-08-16 | 290 | 3.7 | PUT | 0 | 1 | 7.16 | TRUE | 0 | 0 |
| 2024-08-16 | 300 | 0 | PUT | 0 | 0 | 10.93 | TRUE | 0 | 0 |
| 2024-08-16 | 310 | 0 | PUT | 0 | 0 | 14.92 | TRUE | 0 | 0 |
| 2024-08-16 | 320 | 0 | PUT | 0 | 0 | 18.51 | TRUE | 0 | 0 |
| 2024-08-16 | 330 | 0 | PUT | 0 | 0 | 21.82 | TRUE | 0 | 0 |
| 2024-08-16 | 340 | 98 | PUT | 0 | 0 | 24.93 | TRUE | 0 | 0 |
| 2024-08-16 | 350 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
| 2024-08-16 | 360 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2024-08-16 | 370 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
| 2024-08-16 | 380 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2024-08-16 | 390 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2024-08-16 | 400 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2024-11-15 | 115 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
| 2024-11-15 | 120 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2024-11-15 | 125 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2024-11-15 | 130 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2024-11-15 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 140 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2024-11-15 | 145 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2024-11-15 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 195 | 95 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 220 | 75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 260 | 36.2 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 270 | 27.6 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 280 | 18.1 | CALL | 0 | 2 | 6.83 | TRUE | 0 | 0 |
| 2024-11-15 | 290 | 10.2 | CALL | 0 | 63 | 4.07 | FALSE | 0 | 0 |
| 2024-11-15 | 300 | 1 | CALL | 0 | 25 | 7.01 | FALSE | 0 | 0 |
| 2024-11-15 | 310 | 1.95 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 330 | 9.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 360 | 8.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 170 | 5.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 195 | 2.25 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 200 | 2.55 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 250 | 1.9 | PUT | 0 | 17 | 18.61 | FALSE | 0 | 0 |
| 2024-11-15 | 260 | 26.38 | PUT | 0 | 16 | 15.11 | FALSE | 0 | 0 |
| 2024-11-15 | 270 | 0 | PUT | 0 | 0 | 11.52 | FALSE | 0 | 0 |
| 2024-11-15 | 280 | 3.45 | PUT | 0 | 4 | 8.32 | FALSE | 0 | 0 |
| 2024-11-15 | 290 | 7.45 | PUT | 0 | 9 | 8.02 | TRUE | 0 | 0 |
| 2024-11-15 | 300 | 0 | PUT | 0 | 0 | 9.97 | TRUE | 0 | 0 |
| 2024-11-15 | 310 | 0 | PUT | 0 | 0 | 13.38 | TRUE | 0 | 0 |
| 2024-11-15 | 320 | 0 | PUT | 0 | 0 | 16.41 | TRUE | 0 | 0 |
| 2024-11-15 | 330 | 0 | PUT | 0 | 0 | 19.2 | TRUE | 0 | 0 |
| 2024-11-15 | 340 | 0 | PUT | 0 | 0 | 21.8 | TRUE | 0 | 0 |
| 2024-11-15 | 350 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
| 2024-11-15 | 360 | 0 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
| 2024-11-15 | 370 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2024-11-15 | 380 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2024-11-15 | 390 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2024-11-15 | 400 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2024-12-20 | 110 | 120.86 | CALL | 0 | 1 | 47.92 | TRUE | 0 | 0 |
| 2024-12-20 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 150 | 105.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 170 | 124.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 175 | 119.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 185 | 93.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 190 | 104.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 195 | 96.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 200 | 49.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 210 | 85.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 220 | 76.04 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 230 | 58 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 240 | 29 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 250 | 46.2 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 260 | 36.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 270 | 25.9 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2024-12-20 | 280 | 12.5 | CALL | 0 | 61 | 5.12 | TRUE | 0 | 0 |
| 2024-12-20 | 290 | 6 | CALL | 3 | 100 | 4.29 | FALSE | -3 | -0.33 |
| 2024-12-20 | 300 | 5.5 | CALL | 0 | 43 | 5.92 | FALSE | 0 | 0 |
| 2024-12-20 | 310 | 2.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 320 | 0.8 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 340 | 16.4 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 350 | 13.7 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 360 | 10.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 370 | 7.49 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 390 | 8.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 400 | 7.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 115 | 1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 120 | 2.8 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 150 | 4.8 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 160 | 6.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 165 | 6.8 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 170 | 7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 175 | 9 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 180 | 7.5 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 195 | 11.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 200 | 0.5 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 210 | 10.43 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 220 | 1.5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 230 | 20.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 250 | 2.4 | PUT | 0 | 1 | 17.55 | FALSE | 0 | 0 |
| 2024-12-20 | 260 | 1.1 | PUT | 0 | 4 | 14.32 | FALSE | 0 | 0 |
| 2024-12-20 | 270 | 42.6 | PUT | 0 | 1 | 11.29 | FALSE | 0 | 0 |
| 2024-12-20 | 280 | 2.45 | PUT | 1 | 71 | 7.22 | FALSE | -0.05 | -0.02 |
| 2024-12-20 | 290 | 7 | PUT | 0 | 4 | 7.83 | TRUE | 0 | 0 |
| 2024-12-20 | 300 | 9.4 | PUT | 0 | 3 | 9.78 | TRUE | 0 | 0 |
| 2024-12-20 | 310 | 0 | PUT | 0 | 0 | 13.06 | TRUE | 0 | 0 |
| 2024-12-20 | 320 | 0 | PUT | 0 | 0 | 15.97 | TRUE | 0 | 0 |
| 2024-12-20 | 330 | 0 | PUT | 0 | 0 | 18.64 | TRUE | 0 | 0 |
| 2024-12-20 | 340 | 0 | PUT | 0 | 0 | 21.13 | TRUE | 0 | 0 |
| 2024-12-20 | 350 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
| 2024-12-20 | 360 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
| 2024-12-20 | 370 | 0 | PUT | 0 | 0 | 27.84 | TRUE | 0 | 0 |
| 2024-12-20 | 380 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2024-12-20 | 390 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2024-12-20 | 400 | 0 | PUT | 0 | 0 | 33.75 | TRUE | 0 | 0 |
Latest WIRE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 10 | $119.87 |
| Jun 13, 2022 7:59 PM EST | 100 | $119.87 |
| Jun 13, 2022 7:59 PM EST | 63 | $119.86 |
| Jun 13, 2022 7:59 PM EST | 100 | $119.88 |
| Jun 13, 2022 7:59 PM EST | 11 | $119.9 |
Encore Wire Corporation (WIRE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-20 | SD | https://www.sec.gov/Archives/edgar/data/850460/000085046020000081/0000850460-20-000081-index.htm | |
| 2018-01-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000021545718001378/0000215457-18-001378-index.htm |
| 2019-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000021545719001593/0000215457-19-001593-index.htm |
| 2018-02-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000031302818000009/0000313028-18-000009-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000083423720001689/0000834237-20-001689-index.htm |
| 2017-05-30 | SD | https://www.sec.gov/Archives/edgar/data/850460/000085046017000019/0000850460-17-000019-index.htm | |
| 2017-08-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046017000022/0000850460-17-000022-index.htm |
| 2017-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046017000024/0000850460-17-000024-index.htm |
| 2017-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046017000028/0000850460-17-000028-index.htm |
| 2017-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046017000031/0000850460-17-000031-index.htm |
| 2018-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046018000003/0000850460-18-000003-index.htm |
| 2018-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/850460/000085046018000008/0000850460-18-000008-index.htm |
| 2018-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/850460/000085046018000012/0000850460-18-000012-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046018000016/0000850460-18-000016-index.htm |
| 2018-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046018000019/0000850460-18-000019-index.htm |
| 2018-05-30 | SD | https://www.sec.gov/Archives/edgar/data/850460/000085046018000022/0000850460-18-000022-index.htm | |
| 2018-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046018000026/0000850460-18-000026-index.htm |
| 2018-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046018000028/0000850460-18-000028-index.htm |
| 2018-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046018000033/0000850460-18-000033-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046018000035/0000850460-18-000035-index.htm |
| 2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046019000003/0000850460-19-000003-index.htm |
| 2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/850460/000085046019000006/0000850460-19-000006-index.htm |
| 2019-03-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/850460/000085046019000009/0000850460-19-000009-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046019000014/0000850460-19-000014-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046019000016/0000850460-19-000016-index.htm |
| 2019-05-20 | SD | https://www.sec.gov/Archives/edgar/data/850460/000085046019000020/0000850460-19-000020-index.htm | |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046019000025/0000850460-19-000025-index.htm |
| 2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046019000029/0000850460-19-000029-index.htm |
| 2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046019000040/0000850460-19-000040-index.htm |
| 2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046019000043/0000850460-19-000043-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046020000012/0000850460-20-000012-index.htm |
| 2020-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/850460/000085046020000019/0000850460-20-000019-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046020000025/0000850460-20-000025-index.htm |
| 2020-03-23 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/850460/000085046020000028/0000850460-20-000028-index.htm |
| 2020-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/850460/000085046020000034/0000850460-20-000034-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046020000038/0000850460-20-000038-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046020000042/0000850460-20-000042-index.htm |
| 2020-05-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/850460/000085046020000049/0000850460-20-000049-index.htm |
| 2020-05-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/850460/000085046020000051/0000850460-20-000051-index.htm |
| 2020-05-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/850460/000085046020000053/0000850460-20-000053-index.htm |
| 2020-05-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/850460/000085046020000055/0000850460-20-000055-index.htm |
| 2020-05-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000057/0000850460-20-000057-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046020000062/0000850460-20-000062-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000064/0000850460-20-000064-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000066/0000850460-20-000066-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000068/0000850460-20-000068-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000071/0000850460-20-000071-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000072/0000850460-20-000072-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000085046020000075/0000850460-20-000075-index.htm |
| 2020-05-20 | SD | https://www.sec.gov/Archives/edgar/data/850460/000085046020000081/0000850460-20-000081-index.htm | |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046020000091/0000850460-20-000091-index.htm |
| 2020-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046020000094/0000850460-20-000094-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000085046020000104/0000850460-20-000104-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/850460/000085046020000106/0000850460-20-000106-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319018186/0000899243-19-018186-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319018187/0000899243-19-018187-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319018190/0000899243-19-018190-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319018191/0000899243-19-018191-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319018193/0000899243-19-018193-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319023681/0000899243-19-023681-index.htm |
| 2019-09-16 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924319023687/0000899243-19-023687-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924320001374/0000899243-20-001374-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924320001376/0000899243-20-001376-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000089924320001377/0000899243-20-001377-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000093247118003524/0000932471-18-003524-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000093247119004952/0000932471-19-004952-index.htm |
| 2018-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000104018818000064/0001040188-18-000064-index.htm |
| 2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000104018819000016/0001040188-19-000016-index.htm |
| 2020-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000104018820000034/0001040188-20-000034-index.htm |
| 2020-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000110465920002607/0001104659-20-002607-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000117266120000719/0001172661-20-000719-index.htm |
| 2018-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000119312518034147/0001193125-18-034147-index.htm |
| 2018-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000119312518162792/0001193125-18-162792-index.htm |
| 2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000119312519033809/0001193125-19-033809-index.htm |
| 2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000119312519146632/0001193125-19-146632-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/850460/000119312519240953/0001193125-19-240953-index.htm |
| 2017-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117038147/0001209191-17-038147-index.htm |
| 2017-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117038172/0001209191-17-038172-index.htm |
| 2017-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117038181/0001209191-17-038181-index.htm |
| 2017-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117038185/0001209191-17-038185-index.htm |
| 2017-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117038206/0001209191-17-038206-index.htm |
| 2017-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117055256/0001209191-17-055256-index.htm |
| 2017-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117059211/0001209191-17-059211-index.htm |
| 2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117062784/0001209191-17-062784-index.htm |
| 2017-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2017-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2018-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118002171/0001209191-18-002171-index.htm |
| 2018-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118003556/0001209191-18-003556-index.htm |
| 2018-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118004367/0001209191-18-004367-index.htm |
| 2018-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118004376/0001209191-18-004376-index.htm |
| 2018-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118004382/0001209191-18-004382-index.htm |
| 2018-01-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118004559/0001209191-18-004559-index.htm |
| 2018-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118013284/0001209191-18-013284-index.htm |
| 2018-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118030644/0001209191-18-030644-index.htm |
| 2018-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118030646/0001209191-18-030646-index.htm |
| 2018-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118030648/0001209191-18-030648-index.htm |
| 2018-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118030653/0001209191-18-030653-index.htm |
| 2018-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118030655/0001209191-18-030655-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118044134/0001209191-18-044134-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919118052852/0001209191-18-052852-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119012487/0001209191-19-012487-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119012509/0001209191-19-012509-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119012569/0001209191-19-012569-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119013297/0001209191-19-013297-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119026899/0001209191-19-026899-index.htm |
| 2019-09-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119049255/0001209191-19-049255-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119049587/0001209191-19-049587-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/850460/000120919119056621/0001209191-19-056621-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000125889718001313/0001258897-18-001313-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000125889719001309/0001258897-19-001309-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000125889720000949/0001258897-20-000949-index.htm |
| 2018-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000127417318000050/0001274173-18-000050-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/850460/000127417319000015/0001274173-19-000015-index.htm |
Encore Wire Corporation (WIRE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Encore Wire Corporation (WIRE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 367%Institutional Ownership: 9146%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-07-26 | Matthew D. Ford | Controller | Buy | 6,000.00 | 20.96 | 125,760.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118044134/0001209191-18-044134-index.htm |
| 2020-05-06 | Gina A. Norris | Director | Buy | 1,100.00 | 1,100.00 | https://www.sec.gov/Archives/edgar/data/850460/000085046020000066/0000850460-20-000066-index.htm | ||
| 2019-02-22 | Matthew D. Ford | Controller | Sell | 4,000.00 | 59.00 | 236,000.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119013297/0001209191-19-013297-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 200.00 | 51.65 | 10,330.00 | 13,143.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 51.68 | 5,167.50 | 13,343.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 281.00 | 51.70 | 14,527.70 | 13,443.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 51.63 | 5,162.50 | 13,724.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 51.53 | 5,152.50 | 13,824.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-17 | FRANK J BILBAN | Vice President & CFO | Sell | 5,976.00 | 51.50 | 307,764.00 | 13,924.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2019-09-13 | Matthew D. Ford | Controller | Sell | 3,000.00 | 60.00 | 180,000.00 | 14,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119049587/0001209191-19-049587-index.htm |
| 2018-09-27 | FRANK J BILBAN | Vice President & CFO | Buy | 10,000.00 | 28.74 | 287,400.00 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118052852/0001209191-18-052852-index.htm |
| 2019-01-16 | Matthew D. Ford | Controller | Buy | 5,000.00 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119012569/0001209191-19-012569-index.htm | ||
| 2019-05-01 | Matthew D. Ford | Controller | Buy | 6,500.00 | 20.96 | 136,240.00 | 17,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119026899/0001209191-19-026899-index.htm |
| 2017-06-02 | DONALD EUGENE COURTNEY | Director | Buy | 1,000.00 | 186,363.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117038147/0001209191-17-038147-index.htm | ||
| 2018-05-14 | DONALD EUGENE COURTNEY | Director | Buy | 1,000.00 | 187,363.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118030644/0001209191-18-030644-index.htm | ||
| 2019-06-21 | DONALD EUGENE COURTNEY | Director | Buy | 1,000.00 | 188,363.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924319018190/0000899243-19-018190-index.htm | ||
| 2020-01-15 | Matthew D. Ford | Controller | Buy | 5,000.00 | 19,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924320001374/0000899243-20-001374-index.htm | ||
| 2018-01-16 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 51.50 | 5,150.00 | 19,900.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2019-09-12 | BRET J ECKERT | Vice President - Finance | Buy | 20,000.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924319023681/0000899243-19-023681-index.htm | ||
| 2018-01-11 | FRANK J BILBAN | Vice President & CFO | Sell | 14,900.00 | 50.50 | 752,450.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118003556/0001209191-18-003556-index.htm |
| 2018-09-27 | FRANK J BILBAN | Vice President & CFO | Buy | 6,000.00 | 31.62 | 189,720.00 | 21,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118052852/0001209191-18-052852-index.htm |
| 2017-06-02 | SCOTT D WEAVER | Director | Buy | 1,000.00 | 21,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117038185/0001209191-17-038185-index.htm | ||
| 2018-05-14 | SCOTT D WEAVER | Director | Buy | 1,000.00 | 22,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118030653/0001209191-18-030653-index.htm | ||
| 2020-05-07 | Matthew D. Ford | Controller | Buy | 3,000.00 | 28.74 | 86,220.00 | 22,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000085046020000075/0000850460-20-000075-index.htm |
| 2019-06-21 | SCOTT D WEAVER | Director | Buy | 1,000.00 | 23,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924319018187/0000899243-19-018187-index.htm | ||
| 2020-05-06 | SCOTT D WEAVER | Director | Buy | 1,100.00 | 24,100.00 | https://www.sec.gov/Archives/edgar/data/850460/000085046020000071/0000850460-20-000071-index.htm | ||
| 2017-11-28 | Matthew D. Ford | Controller | Sell | 1,000.00 | 46.00 | 46,000.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117062784/0001209191-17-062784-index.htm |
| 2020-01-15 | BRET J ECKERT | Vice President - Finance & CFO | Buy | 5,000.00 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924320001376/0000899243-20-001376-index.htm | ||
| 2019-11-13 | FRANK J BILBAN | Vice President & CFO | Sell | 5,000.00 | 58.92 | 294,610.00 | 25,300.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119056621/0001209191-19-056621-index.htm |
| 2018-09-27 | FRANK J BILBAN | Vice President & CFO | Buy | 8,000.00 | 34.79 | 278,320.00 | 29,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118052852/0001209191-18-052852-index.htm |
| 2019-11-12 | FRANK J BILBAN | Vice President & CFO | Sell | 5,000.00 | 59.55 | 297,750.00 | 30,300.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119056621/0001209191-19-056621-index.htm |
| 2018-01-11 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 50.53 | 5,052.50 | 34,900.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118003556/0001209191-18-003556-index.htm |
| 2018-01-02 | FRANK J BILBAN | Vice President & CFO | Sell | 4,300.00 | 49.55 | 213,065.00 | 35,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118002171/0001209191-18-002171-index.htm |
| 2017-09-28 | DANIEL L JONES | Chairman, President & CEO | Buy | 30,000.00 | 17.09 | 512,700.00 | 361,518.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117055256/0001209191-17-055256-index.htm |
| 2019-01-16 | DANIEL L JONES | Chairman, President & CEO | Buy | 15,000.00 | 371,116.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119012487/0001209191-19-012487-index.htm | ||
| 2020-01-15 | DANIEL L JONES | Chairman, President & CEO | Buy | 15,000.00 | 386,116.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924320001377/0000899243-20-001377-index.htm | ||
| 2019-01-16 | FRANK J BILBAN | Vice President & CFO | Buy | 10,000.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919119012509/0001209191-19-012509-index.htm | ||
| 2018-01-02 | FRANK J BILBAN | Vice President & CFO | Sell | 5,200.00 | 49.50 | 257,400.00 | 39,300.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118002171/0001209191-18-002171-index.htm |
| 2018-02-23 | Matthew D. Ford | Controller | Sell | 2,500.00 | 52.45 | 131,125.00 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118013284/0001209191-18-013284-index.htm |
| 2018-01-02 | FRANK J BILBAN | Vice President & CFO | Sell | 400.00 | 49.63 | 19,850.00 | 44,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118002171/0001209191-18-002171-index.htm |
| 2018-01-02 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 49.60 | 4,960.00 | 44,900.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118002171/0001209191-18-002171-index.htm |
| 2017-12-07 | FRANK J BILBAN | Vice President & CFO | Sell | 50.00 | 48.60 | 2,430.00 | 45,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2017-12-07 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 48.70 | 4,870.00 | 45,050.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2017-12-07 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 48.80 | 4,880.00 | 45,150.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2017-12-07 | FRANK J BILBAN | Vice President & CFO | Sell | 200.00 | 48.85 | 9,770.00 | 45,250.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2017-12-07 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 48.65 | 4,865.00 | 45,450.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2017-12-07 | FRANK J BILBAN | Vice President & CFO | Sell | 1,750.00 | 48.50 | 84,875.00 | 45,550.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117065098/0001209191-17-065098-index.htm |
| 2017-12-06 | FRANK J BILBAN | Vice President & CFO | Sell | 7,700.00 | 48.50 | 373,450.00 | 47,300.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 1,781.00 | 51.55 | 91,810.55 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2017-06-02 | GREGORY J FISHER | Director | Buy | 1,000.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117038172/0001209191-17-038172-index.htm | ||
| 2017-06-02 | William R III Thomas | Director | Buy | 1,000.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117038181/0001209191-17-038181-index.htm | ||
| 2017-12-06 | FRANK J BILBAN | Vice President & CFO | Sell | 78.00 | 47.85 | 3,732.30 | 55,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2017-12-06 | FRANK J BILBAN | Vice President & CFO | Sell | 200.00 | 47.90 | 9,580.00 | 55,078.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2017-12-06 | FRANK J BILBAN | Vice President & CFO | Sell | 279.00 | 47.50 | 13,252.50 | 55,278.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2017-12-04 | FRANK J BILBAN | Vice President & CFO | Sell | 180.00 | 47.55 | 8,559.00 | 56,934.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2017-11-01 | FRANK J BILBAN | Vice President & CFO | Sell | 4,036.00 | 47.50 | 191,710.00 | 57,114.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117059211/0001209191-17-059211-index.htm |
| 2017-12-04 | FRANK J BILBAN | Vice President & CFO | Sell | 1,377.00 | 47.50 | 65,407.50 | 57,114.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117064258/0001209191-17-064258-index.htm |
| 2017-06-02 | JOHN H WILSON | Director | Buy | 1,000.00 | 6,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117038206/0001209191-17-038206-index.htm | ||
| 2017-11-01 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 47.60 | 4,760.00 | 61,150.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919117059211/0001209191-17-059211-index.htm |
| 2018-05-14 | GREGORY J FISHER | Director | Buy | 1,000.00 | 6,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118030646/0001209191-18-030646-index.htm | ||
| 2018-01-19 | Matthew D. Ford | Controller | Buy | 4,000.00 | 17.09 | 68,360.00 | 6,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004559/0001209191-18-004559-index.htm |
| 2018-05-14 | William R III Thomas | Director | Buy | 1,000.00 | 6,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118030648/0001209191-18-030648-index.htm | ||
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 100.00 | 51.60 | 5,160.00 | 6,781.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-01-18 | FRANK J BILBAN | Vice President & CFO | Sell | 6,262.00 | 51.50 | 322,493.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118004371/0001209191-18-004371-index.htm |
| 2018-05-14 | JOHN H WILSON | Director | Buy | 1,000.00 | 7,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000120919118030655/0001209191-18-030655-index.htm | ||
| 2019-06-21 | GREGORY J FISHER | Director | Buy | 1,000.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924319018186/0000899243-19-018186-index.htm | ||
| 2019-06-21 | William R III Thomas | Director | Buy | 1,000.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924319018193/0000899243-19-018193-index.htm | ||
| 2019-06-21 | JOHN H WILSON | Director | Buy | 1,000.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/850460/000089924319018191/0000899243-19-018191-index.htm | ||
| 2020-05-06 | GREGORY J FISHER | Director | Buy | 1,100.00 | 8,600.00 | https://www.sec.gov/Archives/edgar/data/850460/000085046020000064/0000850460-20-000064-index.htm | ||
| 2020-05-06 | William R III Thomas | Director | Buy | 1,100.00 | 8,600.00 | https://www.sec.gov/Archives/edgar/data/850460/000085046020000072/0000850460-20-000072-index.htm | ||
| 2020-05-06 | JOHN H WILSON | Director | Buy | 1,100.00 | 9,100.00 | https://www.sec.gov/Archives/edgar/data/850460/000085046020000068/0000850460-20-000068-index.htm |