Whirlpool Corporation

(NYSE:WHR)

Latest On Whirlpool Corporation (WHR):

Date/Time Type Description Signal Details
2024-02-29 05:05 ESTDividendA dividend of $1.75 has been announced on Feb 19, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.75 has been announced on Oct 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $1.75 has been announced on Aug 15, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-18 05:55 ESTDividendA dividend of $1.75 has been announced on Apr 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-15 03:02 ESTNewsWhirlpool: Economic Headwinds ContinueN/A
2023-05-14 11:15 ESTNewsWhirlpool: An Attractive Investment On The HorizonN/A
2023-05-05 06:49 ESTNewsWhirlpool: Back-End Loaded Guidance Looks OptimisticN/A
2023-04-25 10:50 ESTNewsWhirlpool Corporation (WHR) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 10:50 ESTNewsWhirlpool Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-24 23:23 ESTNewsWhirlpool Non-GAAP EPS of $2.66 beats by $0.49, revenue of $4.65B beats by $150MN/A
2023-04-24 23:23 ESTNewsWhirlpool rallies after Q1 results, full-year guidance top expectationsN/A
2023-04-24 00:30 ESTNewsWhirlpool Q1 2023 Earnings PreviewN/A
2023-04-11 20:11 ESTNewsShould Investors Be Drawn Into Whirlpool?N/A
2023-04-11 20:11 ESTNewsWhirlpool stock gains as Goldman moves to BuyN/A
2023-04-03 11:24 ESTNewsWhirlpool: Time To Cycle Into This 5.3% YieldN/A
2023-03-23 09:41 ESTNewsWhirlpool (WHR) Presents At 44th Annual Institutional Investors Conference - SlideshowN/A
2023-03-17 15:54 ESTNewsWhirlpool lands buy rating at CFRA despite macroeconomic backdropN/A
2023-03-06 20:48 ESTNewsImprove Your Portfolio's Cost Basis With Whirlpool StockN/A
2023-03-02 04:55 ESTDividendA dividend of $1.75 has been announced on Feb 20, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-28 11:30 ESTNewsWhirlpool: Poor Economic Prospects As Collapsing Home Sales Hit Appliance SectorN/A
2023-02-01 22:34 ESTNewsGas stove controversy heats up again as second U.S. agency proposes limitsN/A
2023-01-31 21:30 ESTNewsWhirlpool Corporation (WHR) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 20:03 ESTNewsWhirlpool Corporation announces executive transition ahead of earningsN/A
2023-01-30 20:03 ESTNewsWhirlpool Non-GAAP EPS of $3.89 beats by $0.60, revenue of $4.92B in-lineN/A
2023-01-30 20:03 ESTNewsWhirlpool Corporation posts Q4 profit beat, above-consensus 2023 guideN/A
2023-01-29 19:10 ESTNewsWhirlpool Q4 2022 Earnings PreviewN/A
2023-01-29 05:01 ESTNewsWhirlpool: Bears Maintaining Their Grip Ahead Of EarningsN/A
2023-01-28 15:22 ESTNewsStocks To Watch: Investors Gear Up For Fed Meeting, Earnings Rush And Jobs ReportN/A
2023-01-28 03:05 ESTNewsWhirlpool - Getting WashedN/A
2023-01-17 13:30 ESTNewsWhirlpool falls after asset deal announcement, guidance updateN/A
2023-01-06 04:47 ESTNewsWhirlpool's 4.7% Dividend Is Tempting But It's Still Too EarlyN/A
2022-12-30 00:49 ESTNewsHow To Trade Whirlpool Into 2023N/A
2022-12-20 20:13 ESTNewsWhirlpool slips after JPMorgan pulls bull ratingN/A
2022-12-05 16:21 ESTNewsWhirlpool Corporation: Juicy PickingsN/A
2022-11-28 20:01 ESTNewsWhirlpool: Focusing On North AmericaN/A
2022-11-17 04:55 ESTDividendA dividend of $1.75 has been announced on Oct 17, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-01 17:19 ESTNewsEmerson Electric completes $3B divestiture of InSinkErator businessN/A
2022-10-26 07:55 ESTNewsWhirlpool: Why We Maintain Our Hold Rating Despite Q3 ResultsN/A
2022-10-26 07:54 ESTNewsWhirlpool slumps after BofA tags its with a bear ratingN/A
2022-10-25 18:11 ESTNewsWhirlpool: A Favorable Risk To Reward Even With Continuing HeadwindsN/A
2022-10-21 14:35 ESTNewsWhirlpool Corporation (WHR) Q3 2022 Earnings Call TranscriptN/A
2022-10-20 23:34 ESTNewsWhirlpool Non-GAAP EPS of $4.49 misses by $0.86, revenue of $4.78B misses by $370MN/A
2022-10-20 23:34 ESTNewsWhirlpool spins lower after cutting guidance due to soft demand expectationsN/A
2022-10-20 07:36 ESTNewsWhirlpool Q3 2022 Earnings PreviewN/A
2022-10-19 16:17 ESTNewsGoldman screens for stock bargains for a recessionN/A
2022-10-03 17:54 ESTNewsWhirlpool Isn't Washed UpN/A
2022-09-23 17:28 ESTNewsWhirlpool: Inflation A Significant Consideration Going ForwardN/A
2022-09-21 16:21 ESTNewsWhirlpool signs wind power purchase deal to reach 100% renewable U.S. plants by 2023N/A
2022-08-29 20:16 ESTNewsWhirlpool: Latest Acquisition Increases Kitchen Market DominanceN/A
2022-08-25 05:55 ESTDividendA dividend of $1.75 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 25, 2022.Neutral

About Whirlpool Corporation (WHR):

Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

WHR Quotes by TradingView

See Advanced Chart

General

  • Name Whirlpool Corporation
  • Symbol WHR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFurnishings, Fixtures & Appliances
  • Full Time Employees 78,000
  • Last Split Factor2:1
  • Last Split Date1987-01-02
  • Fiscal Year EndDecember
  • IPO Date1983-06-10
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHousehold Appliances
  • Web URLhttp://www.whirlpoolcorp.com
View More

Valuation

  • Trailing PE 12.61
  • Forward PE 9.7
  • Price/Sales (Trailing 12 Mt.) 0.62
  • Price/Book (Most Recent Quarter) 3.17
  • Enterprise Value Revenue 0.79
  • Enterprise Value EBITDA 6.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $20.03
  • Next Year EPS Estimate $20.05
  • Next Quarter EPS Estimate $4.21
  • Profit Margin 6%
  • Operating Margin 10%
  • Return on Assets 6%
  • Return on Equity 24%
  • Revenue 19.46 billion
  • Earnings Per Share $17.07
  • Revenue Per Share $310.3
  • Gross Profit 3.85 billion
  • Quarterly Earnings Growth 7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.55
  • Environment Score 9.42
  • Social Score 13.31
  • Governance Score 8.31
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 13.51 billion
  • EBITDA 2.46 billion
  • PE Ratio 11.83
  • PEG Ratio 1.65
  • Analyst Target Price $205.5
  • Book Value Per Share $60.30
View More

Share Statistics

  • Shares Outstanding 62.77 million
  • Shares Float 62.69 million
  • % Held by Insiders 45%
  • % Held by Institutions 96.89%
  • Shares Short 4.62 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 5.6
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.89
  • 52 Week High $221.49
  • 52 Week Low $62.03
  • 50 Day Moving Average 196.97
  • 200 Day Moving Average 190.3
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 26%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-25
  • Dividend Per Share $4.85
  • Dividend Yield 6.57%
View More

Whirlpool Corporation (WHR) Dividend Calendar:

Whirlpool Corporation pays an annual dividend of $5 per share, with a dividend yield of 6.57%.
WHR's last dividend payment was made to shareholders on March 15, 2021.
Whirlpool Corporation pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Whirlpool Corporation (WHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$5.8 billion$6.64$6.384.09%
2020-09-302020-10-21$5.29 billion$6.91$4.2064.72%
2020-06-302020-07-22$4.04 billion$2.15$1.00115.89%
2020-03-312020-04-30$4.33 billion$2.82$2.5610.26%
2019-12-312020-01-27$5.38 billion$4.91$4.2714.93%
2019-09-302019-10-22$5.09 billion$3.97$3.901.76%
2019-06-302019-07-22$5.19 billion$4.01$3.718.02%
2019-03-312019-04-22$4.76 billion$3.11$2.859%
2018-12-312019-01-28$5.66 billion$4.75$4.2411.92%
2018-09-302018-10-24$5.33 billion$4.55$3.7621.16%
2018-06-302018-07-23$5.14 billion$3.20$3.66-12.54%
2018-03-312018-04-23$4.91 billion$2.81$2.96-5.15%
2017-12-312018-01-24$5.7 billion$4.10$4.002.6%
2017-09-302017-10-23$5.42 billion$3.83$3.93-2.58%
2017-06-302017-07-26$5.38 billion$3.35$3.53-5.15%
2017-03-312017-04-24$4.79 billion$2.50$2.66-6.05%
2016-12-312017-01-26$5.66 billion$4.33$4.45-2.62%
2016-09-302016-10-25$5.25 billion$3.66$3.85-4.99%
2016-06-302016-07-22$5.2 billion$3.50$3.373.99%
2016-03-312016-04-26$4.62 billion$2.63$2.69-2.08%
2015-12-312016-01-29$5.56 billion$4.10$3.885.72%
2015-09-302015-10-23$5.28 billion$3.45$3.294.86%
2015-06-302015-07-22$5.21 billion$2.70$2.623.05%
2015-03-312015-04-28$4.85 billion$2.14$2.34-8.55%
2014-12-312015-02-04$6 billion$3.52$3.1910.34%
2014-09-302014-10-28$4.82 billion$3.04$3.13-2.88%
2014-06-302014-07-23$4.68 billion$2.62$2.91-9.97%
2014-03-312014-04-25$4.36 billion$2.20$2.33-5.58%
2013-12-312014-01-30$5.09 billion$2.97$3.03-1.98%
2013-09-302013-10-22$4.68 billion$2.72$2.614.21%
2013-06-302013-07-19$4.75 billion$2.37$2.42-2.07%
2013-03-312013-04-24$4.25 billion$1.97$1.932.07%
2012-12-312013-01-31$4.79 billion$2.29$2.232.69%
2012-09-302012-10-23$4.49 billion$1.80$1.6012.5%
2012-06-302012-07-24$4.51 billion$1.55$1.64-5.49%
2012-03-312012-04-26$4.35 billion$1.41$1.1225.89%
2011-12-312012-02-01$4.91 billion$1.73$1.96-11.73%
2011-09-302011-10-28$4.63 billion$2.35$2.68-12.31%
2011-06-302011-07-21$4.73 billion$2.76$2.83-2.47%
2011-03-312011-04-27$4.4 billion$2.11$1.6428.66%
2010-12-312011-02-02$5.04 billion$2.11$2.26-6.64%
2010-09-302010-10-27$4.52 billion$2.22$1.7626.14%
2010-06-302010-07-20$4.53 billion$2.82$2.1729.95%
2010-03-312010-04-26$4.27 billion$2.51$1.3388.72%
2009-12-312010-02-02$4.86 billion$1.24$1.32-6.06%
2009-09-302009-10-23$4.5 billion$1.15$0.7749.35%
2009-06-302009-07-22$4.17 billion$1.04$0.51103.92%
2009-03-312009-04-27$3.57 billion$0.91-$0.18605.56%
2008-12-312009-02-09$4.32 billion$0.60$0.78-23.08%
2008-09-302008-10-28$4.9 billion$2.15$1.6927.22%
2008-06-302008-07-23$5.08 billion$1.53$1.3711.68%
2008-03-312008-04-24$4.61 billion$1.22$1.57-22.29%
2007-12-312008-02-05$5.33 billion$2.38$2.1510.7%
2007-09-302007-10-23$4.84 billion$2.20$2.114.27%
2007-06-302007-07-20$4.85 billion$2.00$1.839.29%
2007-03-312007-04-24$4.39 billion$1.55$1.1238.39%
2006-12-312007-02-07$4.95 billion$1.67$1.4415.97%
2006-09-302006-10-24$4.84 billion$1.68$1.4615.07%
2006-06-302006-07-25$4.75 billion$1.26$1.0421.15%
2006-03-312006-04-25$3.54 billion$1.70$1.5211.84%
2005-12-312006-02-02$3.95 billion$1.83$1.707.65%
2005-09-302005-10-20$3.6 billion$1.66$1.622.47%
2005-06-302005-07-21$3.56 billion$1.42$1.373.65%
2005-03-312005-04-21$3.21 billion$1.26$1.1113.51%
2004-12-312005-02-03$3.63 billion$1.44$1.430.7%
2004-09-302004-10-20$3.32 billion$1.50$1.52-1.32%
2004-06-302004-07-21$3.26 billion$1.53$1.492.68%
2004-03-312004-04-21$3.01 billion$1.43$1.383.62%
2003-12-312004-02-03$3.36 billion$1.76$1.750.57%
2003-09-302003-10-22$3.11 billion$1.48$1.50-1.33%
2003-06-302003-07-24$2.99 billion$1.35$1.313.05%
2003-03-312003-04-21$2.72 billion$1.32$1.292.33%
2002-12-312003-02-05$2.95 billion$1.64$1.640%
2002-09-302002-10-16$2.76 billion$1.62$1.573.18%
2002-06-302002-07-16$2.74 billion$1.48$1.461.37%
2002-03-312002-04-17$2.57 billion$1.32$1.283.13%
2001-12-312002-02-05$2.65 billion$1.58$1.542.6%
2001-09-302001-10-16$2.59 billion$1.46$1.441.39%
2001-06-302001-07-17$2.58 billion$1.30$1.272.36%
2001-03-312001-04-18$2.52 billion$1.10$0.9713.4%
2000-12-312001-01-24$2.58 billion$1.00$0.991.01%
2000-09-302000-10-18$2.57 billion$0.98$0.971.03%
2000-06-302000-07-17$2.59 billion$1.66$1.641.22%
2000-03-312000-04-19$2.59 billion$1.52$1.3611.76%
1999-12-312000-01-24$1.51$1.482.03%
1999-09-301999-10-12$1.40$1.344.48%
1999-06-301999-07-13$1.30$1.235.69%
1999-03-311999-04-15$1.15$0.7945.57%
1998-12-311999-01-26$1.09$1.071.87%
1998-09-301998-10-13$1.02$1.03-0.97%
1998-06-301998-07-15$1.07$1.024.9%
1998-03-311998-04-20$0.90$0.838.43%
1997-12-311998-02-03$0.86$0.851.18%
1997-09-301997-10-15$0.82$0.820%
1997-06-301997-07-15$0.86$0.842.38%
1997-03-311997-04-16$0.62$0.586.9%
1996-12-311997-01-21$0.60$0.62-3.23%
1996-09-301996-10-21$0.53$0.60-11.67%
1996-06-301996-07-16$0.70$0.649.38%
1996-03-311996-04-15$0.50$0.492.04%
1995-12-311996-02-01$0.25$0.32-21.88%

Whirlpool Corporation (WHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Whirlpool Corporation (WHR) Chart:

Whirlpool Corporation (WHR) News:

Below you will find a list of latest news for Whirlpool Corporation (WHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Whirlpool Corporation (WHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0229.47TRUE00
2024-04-26800CALL0 0104.46TRUE00
2024-04-26850CALL0 094.76TRUE00
2024-04-26890CALL0 0134.72TRUE00
2024-04-269027.35CALL0 1104.83TRUE00
2024-04-26910CALL0 099.29TRUE00
2024-04-26920CALL0 086.28TRUE00
2024-04-26930CALL0 077.08TRUE00
2024-04-26940CALL0 077.51TRUE00
2024-04-26950CALL0 073.81TRUE00
2024-04-26960CALL0 065.06TRUE00
2024-04-26970CALL0 058.06TRUE00
2024-04-269821.8CALL0 173.06TRUE00
2024-04-26990CALL0 071.35TRUE00
2024-04-261006.3CALL1 366.83TRUE0.60.11
2024-04-261016CALL10 169.23TRUE0.790.15
2024-04-261024.7CALL1 2669.58TRUE0.20.04
2024-04-261030CALL0 1469.09TRUE00
2024-04-261043.79CALL4 4268.75TRUE0.390.11
2024-04-261053.6CALL307 1470.41FALSE0.40.13
2024-04-261063CALL9 5067.52FALSE-0.1-0.03
2024-04-261072.29CALL21 10567.58FALSE0.090.04
2024-04-261082.11CALL58 6065.05FALSE-0.09-0.04
2024-04-261091.85CALL6 17666.23FALSE0.050.03
2024-04-261101.55CALL15 4065.85FALSE0.10.07
2024-04-261111.16CALL3 3767.49FALSE-0.24-0.17
2024-04-261121.1CALL69 3766.1FALSE0.10.1
2024-04-261130.88CALL3 3765.15FALSE0.080.1
2024-04-261140.73CALL4 4765.31FALSE0.180.33
2024-04-261150.56CALL8 9464.02FALSE-0.04-0.07
2024-04-261160.52CALL3 19366.56FALSE0.120.3
2024-04-261170.42CALL18 12866.43FALSE0.420
2024-04-261180.35CALL1 4466.93FALSE0.350
2024-04-261190.39CALL0 6669.16FALSE00
2024-04-261200.27CALL8 11769.54FALSE0.270
2024-04-261212.45CALL0 871.56FALSE00
2024-04-261220.2CALL0 1873.07FALSE00
2024-04-261231.8CALL0 672.45FALSE00
2024-04-261240.22CALL10 1878.72FALSE0.220
2024-04-261250.15CALL0 6893.87FALSE00
2024-04-261260.36CALL0 295.69FALSE00
2024-04-261270.14CALL0 70FALSE00
2024-04-261281.05CALL0 10FALSE00
2024-04-261290CALL0 00FALSE00
2024-04-261300.04CALL50 5673.48FALSE0.040
2024-04-261310.05CALL92 377.95FALSE0.050
2024-04-261320.05CALL11 080.19FALSE0.050
2024-04-261330.05CALL11 082.41FALSE0.050
2024-04-261350.05CALL3 1686.77FALSE0.050
2024-04-261400.05CALL1 697.25FALSE0.050
2024-04-261450CALL0 00FALSE00
2024-04-261500CALL0 00FALSE00
2024-04-261550CALL0 00FALSE00
2024-04-261600CALL0 00FALSE00
2024-04-261650CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850.34PUT0 20FALSE00
2024-04-26890PUT0 080.62FALSE00
2024-04-26900.16PUT19 1769.42FALSE0.160
2024-04-26910.2PUT3 2068.28FALSE-0.08-0.29
2024-04-26920.3PUT1 1170.11FALSE0.30
2024-04-26930.32PUT2 066.56FALSE0.320
2024-04-26940.47PUT6 1168.65FALSE-0.08-0.15
2024-04-26950.6PUT8 4868.57FALSE0.60
2024-04-26960.78PUT1 569.22FALSE0.780
2024-04-26971PUT3 569.99FALSE10
2024-04-26981.15PUT20 2967.99FALSE-0.1-0.08
2024-04-26991.55PUT20 6567.82FALSE0.350.29
2024-04-261001.85PUT12 10967.37FALSE0.050.03
2024-04-261012.25PUT50 8866.64FALSE0.20.1
2024-04-261022.55PUT315 3166.62FALSE0.10.04
2024-04-261033.1PUT10 32065.75FALSE0.60.24
2024-04-261043.3PUT5 74467.84FALSE-0.2-0.06
2024-04-261053.78PUT29 17967.27TRUE-0.47-0.11
2024-04-261064.3PUT14 10666.64TRUE0.50.13
2024-04-261074.9PUT1 2266.69TRUE0.30.07
2024-04-261085.1PUT2 7764.93TRUE-0.88-0.15
2024-04-261096.4PUT1 5963.23TRUE0.580.1
2024-04-261106.5PUT10 7563.79TRUE-0.1-0.02
2024-04-261116.9PUT0 5463.57TRUE00
2024-04-261125.41PUT0 1862.47TRUE00
2024-04-261134.59PUT0 19148.68TRUE00
2024-04-261146.6PUT0 5563.12TRUE00
2024-04-2611510.65PUT1 9254.32TRUE10.650
2024-04-2611611.8PUT1 4264.31TRUE11.80
2024-04-2611711.43PUT0 1049.48TRUE00
2024-04-261188.1PUT0 762.51TRUE00
2024-04-261194.3PUT0 450.36TRUE00
2024-04-261205.7PUT0 498.89TRUE00
2024-04-261210PUT0 082.54TRUE00
2024-04-261220PUT0 083.64TRUE00
2024-04-261230PUT0 091.64TRUE00
2024-04-261240PUT0 092.68TRUE00
2024-04-261250PUT0 095.95TRUE00
2024-04-261260PUT0 075.54TRUE00
2024-04-261270PUT0 094.01TRUE00
2024-04-261280PUT0 096.98TRUE00
2024-04-261290PUT0 083.5TRUE00
2024-04-2613013.4PUT0 099.38TRUE00
2024-04-261310PUT0 0108.82TRUE00
2024-04-261320PUT0 0104.93TRUE00
2024-04-261330PUT0 093.67TRUE00
2024-04-261350PUT0 098.58TRUE00
2024-04-261400PUT0 0110.41TRUE00
2024-04-261450PUT0 0113.29TRUE00
2024-04-261500PUT0 0139.09TRUE00
2024-04-261550PUT0 0142.65TRUE00
2024-04-261600PUT0 0159.79TRUE00
2024-04-261650PUT0 0169.51TRUE00
2024-05-03750CALL0 093.83TRUE00
2024-05-03800CALL0 0133.87TRUE00
2024-05-03850CALL0 052.96TRUE00
2024-05-03900CALL0 067.89TRUE00
2024-05-03920CALL0 061.82TRUE00
2024-05-03930CALL0 063.84TRUE00
2024-05-03940CALL0 065.01TRUE00
2024-05-03950CALL0 057.97TRUE00
2024-05-03960CALL0 063.83TRUE00
2024-05-03970CALL0 058.55TRUE00
2024-05-03980CALL0 054.09TRUE00
2024-05-03990CALL0 057.18TRUE00
2024-05-031009.49CALL0 658.02TRUE00
2024-05-031010CALL0 052.15TRUE00
2024-05-031020CALL0 055.5TRUE00
2024-05-031036.1CALL0 254.94TRUE00
2024-05-031044.6CALL1 254.56TRUE4.60
2024-05-031053.74CALL17 3449.78FALSE0.130.04
2024-05-031064.4CALL0 253.05FALSE00
2024-05-031073.9CALL0 653.5FALSE00
2024-05-031082.85CALL1 1054.15FALSE2.850
2024-05-031092.35CALL2 652FALSE2.350
2024-05-031102.18CALL2 3153.89FALSE-0.02-0.01
2024-05-031111.85CALL0 552.76FALSE00
2024-05-031121.65CALL0 2652.69FALSE00
2024-05-031135.7CALL0 1152.57FALSE00
2024-05-031141.08CALL2 851.17FALSE1.080
2024-05-031150.9CALL0 1452.29FALSE00
2024-05-031160.95CALL0 1752.74FALSE00
2024-05-031170.89CALL0 2252.27FALSE00
2024-05-031181.07CALL0 853.14FALSE00
2024-05-031192.32CALL0 1353.09FALSE00
2024-05-031200.45CALL1 4853.37FALSE0.050.13
2024-05-031210.55CALL0 954.14FALSE00
2024-05-031220.5CALL0 653.77FALSE00
2024-05-031231.16CALL0 1653.94FALSE00
2024-05-031242.1CALL0 3653.78FALSE00
2024-05-031250.57CALL0 2855.77FALSE00
2024-05-031260.25CALL0 556.44FALSE00
2024-05-031271.42CALL0 1067.16FALSE00
2024-05-031281.8CALL0 369.22FALSE00
2024-05-031292CALL0 50FALSE00
2024-05-031300.2CALL0 850FALSE00
2024-05-031311.45CALL0 20FALSE00
2024-05-031320CALL0 00FALSE00
2024-05-031350CALL0 00FALSE00
2024-05-031400.45CALL0 10FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500CALL0 00FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900.45PUT1 359.4FALSE0.450
2024-05-03920PUT0 057.12FALSE00
2024-05-03930PUT0 056.18FALSE00
2024-05-03940.93PUT1 1154.9FALSE0.230.33
2024-05-03951.05PUT34 3656.41FALSE1.050
2024-05-03961.11PUT0 155.76FALSE00
2024-05-03971.24PUT0 154.26FALSE00
2024-05-03981.4PUT0 153.27FALSE00
2024-05-03991.97PUT1 4554.85FALSE1.970
2024-05-031002.23PUT3 1153.82FALSE-0.22-0.09
2024-05-031012.1PUT0 152.18FALSE00
2024-05-031022.85PUT1 751.88FALSE2.850
2024-05-031033.3PUT0 351.42FALSE00
2024-05-031043.6PUT0 555.28FALSE00
2024-05-031054.49PUT1 6254.64TRUE0.590.15
2024-05-031064.3PUT0 3050.28TRUE00
2024-05-031074.7PUT0 651.04TRUE00
2024-05-031085.65PUT15 4246.68TRUE0.050.01
2024-05-031096.72PUT16 3949.1TRUE6.720
2024-05-031107.7PUT26 4948.34TRUE0.40.05
2024-05-031115.5PUT0 835.36TRUE00
2024-05-031128.87PUT1 1251.71TRUE8.870
2024-05-031139.02PUT0 2741.74TRUE00
2024-05-031147.5PUT0 647.74TRUE00
2024-05-031158.2PUT0 3349.79TRUE00
2024-05-0311611.4PUT2 1227.4TRUE11.40
2024-05-031179.1PUT0 760.65TRUE00
2024-05-031186.6PUT0 937.94TRUE00
2024-05-031194.8PUT0 848.03TRUE00
2024-05-031205.3PUT0 557.72TRUE00
2024-05-031216PUT0 857.43TRUE00
2024-05-031226.7PUT0 361.27TRUE00
2024-05-031237PUT0 262.17TRUE00
2024-05-031240PUT0 068.84TRUE00
2024-05-031250PUT0 071.19TRUE00
2024-05-031260PUT0 059.6TRUE00
2024-05-031270PUT0 065.86TRUE00
2024-05-031280PUT0 069.85TRUE00
2024-05-031290PUT0 067.89TRUE00
2024-05-031300PUT0 062.03TRUE00
2024-05-031310PUT0 060.29TRUE00
2024-05-031320PUT0 057.28TRUE00
2024-05-031350PUT0 071.02TRUE00
2024-05-031400PUT0 079.52TRUE00
2024-05-031450PUT0 091.16TRUE00
2024-05-031500PUT0 090.89TRUE00
2024-05-031550PUT0 0106.6TRUE00
2024-05-031600PUT0 0109.83TRUE00
2024-05-031650PUT0 0111.74TRUE00
2024-05-10750CALL0 086.15TRUE00
2024-05-10800CALL0 0110.65TRUE00
2024-05-10850CALL0 058.18TRUE00
2024-05-10900CALL0 052.99TRUE00
2024-05-10920CALL0 063.53TRUE00
2024-05-10930CALL0 065.37TRUE00
2024-05-10940CALL0 063.89TRUE00
2024-05-10950CALL0 062.24TRUE00
2024-05-10960CALL0 062.36TRUE00
2024-05-10970CALL0 054.04TRUE00
2024-05-10980CALL0 042.56TRUE00
2024-05-10990CALL0 055.17TRUE00
2024-05-1010014.4CALL0 152.66TRUE00
2024-05-101010CALL0 059.21TRUE00
2024-05-101027.3CALL0 153.99TRUE00
2024-05-101030CALL0 057TRUE00
2024-05-101045.8CALL0 652.92TRUE00
2024-05-101054.75CALL2 050.64FALSE4.750
2024-05-101064.8CALL0 155.23FALSE00
2024-05-101073.84CALL0 051.29FALSE00
2024-05-101080CALL0 053.24FALSE00
2024-05-101090CALL0 049.35FALSE00
2024-05-101102.56CALL1 147.8FALSE2.560
2024-05-101115.3CALL0 549.31FALSE00
2024-05-101122.35CALL0 24448.36FALSE00
2024-05-101132.3CALL0 3146.37FALSE00
2024-05-101141.85CALL0 849.14FALSE00
2024-05-101153.5CALL0 1348.79FALSE00
2024-05-101161.45CALL0 1949.19FALSE00
2024-05-101171.33CALL0 2547.37FALSE00
2024-05-101181.1CALL0 2053.63FALSE00
2024-05-101190.93CALL0 1057.11FALSE00
2024-05-101200.95CALL0 3047.53FALSE00
2024-05-101210.9CALL0 247.91FALSE00
2024-05-101221.78CALL0 259.65FALSE00
2024-05-101231.75CALL0 149.31FALSE00
2024-05-101242.7CALL0 249.78FALSE00
2024-05-101252.42CALL0 550.09FALSE00
2024-05-101263.1CALL0 1050.2FALSE00
2024-05-101270.3CALL0 10FALSE00
2024-05-101280CALL0 051.66FALSE00
2024-05-101290.65CALL0 250.09FALSE00
2024-05-101300.45CALL0 159.1FALSE00
2024-05-101310CALL0 060.68FALSE00
2024-05-101320CALL0 062.25FALSE00
2024-05-101350CALL0 00FALSE00
2024-05-101400.42CALL0 10FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800.32PUT0 10FALSE00
2024-05-10850.43PUT0 159.78FALSE00
2024-05-10900PUT0 051.68FALSE00
2024-05-10920PUT0 050.71FALSE00
2024-05-10930PUT0 066.34FALSE00
2024-05-10940PUT0 050.28FALSE00
2024-05-10950.6PUT0 551.25FALSE00
2024-05-10960PUT0 855.45FALSE00
2024-05-10971.75PUT3 1948.81FALSE0.20.13
2024-05-10981.85PUT0 353.28FALSE00
2024-05-10992.3PUT0 1348.14FALSE00
2024-05-101002.7PUT10 4748.73FALSE2.70
2024-05-101010PUT0 148.09FALSE00
2024-05-101020PUT0 148.2FALSE00
2024-05-101033.1PUT0 1041.92FALSE00
2024-05-101043.7PUT0 341.66FALSE00
2024-05-101054.9PUT1 1548.19TRUE4.90
2024-05-101064.89PUT2 5546.13TRUE4.890
2024-05-101070PUT0 055.08TRUE00
2024-05-101086.25PUT15 1243.96TRUE6.250
2024-05-101096.9PUT15 1043.9TRUE6.90
2024-05-101106.7PUT0 854.51TRUE00
2024-05-101112.85PUT0 140.83TRUE00
2024-05-101129.5PUT1 649.29TRUE0.30.03
2024-05-101135.88PUT0 245.48TRUE00
2024-05-101144PUT0 148.27TRUE00
2024-05-101158.5PUT0 449.62TRUE00
2024-05-101165.62PUT0 144.03TRUE00
2024-05-1011711.83PUT0 253.33TRUE00
2024-05-101185.8PUT0 246.97TRUE00
2024-05-101196.3PUT0 133.98TRUE00
2024-05-1012011.14PUT0 246.44TRUE00
2024-05-101210PUT0 055.33TRUE00
2024-05-101220PUT0 050.45TRUE00
2024-05-101230PUT0 052.4TRUE00
2024-05-101240PUT0 050.64TRUE00
2024-05-101250PUT0 051.08TRUE00
2024-05-101260PUT0 059.25TRUE00
2024-05-101270PUT0 061.1TRUE00
2024-05-101280PUT0 062.93TRUE00
2024-05-101290PUT0 060.89TRUE00
2024-05-101300PUT0 050.03TRUE00
2024-05-101310PUT0 051.54TRUE00
2024-05-101320PUT0 050.1TRUE00
2024-05-101350PUT0 054.37TRUE00
2024-05-101400PUT0 069.48TRUE00
2024-05-101450PUT0 067.72TRUE00
2024-05-101500PUT0 073.96TRUE00
2024-05-101550PUT0 079.95TRUE00
2024-05-101600PUT0 085.71TRUE00
2024-05-17550CALL0 0117.06TRUE00
2024-05-17600CALL0 0107.13TRUE00
2024-05-17650CALL0 099.68TRUE00
2024-05-17700CALL0 070.78TRUE00
2024-05-177536.6CALL0 2059.6TRUE00
2024-05-178030.25CALL0 2058.65TRUE00
2024-05-17850CALL0 059.98TRUE00
2024-05-17900CALL0 054.09TRUE00
2024-05-179512.4CALL0 644.12TRUE00
2024-05-171007.4CALL30 5947.92TRUE00
2024-05-171054.85CALL37 5444.59FALSE0.250.05
2024-05-171102.75CALL71 43943.03FALSE0.070.03
2024-05-171151.5CALL1165 64442.95FALSE0.10.07
2024-05-171200.81CALL31 38943.66FALSE0.080.11
2024-05-171250.45CALL2 83144.99FALSE-0.02-0.04
2024-05-171300.3CALL0 25346.3FALSE00
2024-05-171350.25CALL0 4348.12FALSE00
2024-05-171400.17CALL0 320FALSE00
2024-05-171450.05CALL0 23290FALSE00
2024-05-171500CALL0 00FALSE00
2024-05-171550CALL0 00FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750.1PUT0 10FALSE00
2024-05-17800.25PUT2 257.42FALSE0.250
2024-05-17850.52PUT11 5654.73FALSE0.520
2024-05-17901.15PUT4 39154.31FALSE1.150
2024-05-17952.2PUT79 14751.72FALSE0.150.07
2024-05-171003.85PUT43 64650.59FALSE0.050.01
2024-05-171055.92PUT40 37250.45TRUE-0.38-0.06
2024-05-171109.1PUT11 49651.97TRUE-0.27-0.03
2024-05-1711513.32PUT3 15658.48TRUE-0.23-0.02
2024-05-1712016.4PUT0 5258.35TRUE00
2024-05-1712511.3PUT0 266.42TRUE00
2024-05-171300PUT0 074.09TRUE00
2024-05-171350PUT0 080.16TRUE00
2024-05-171400PUT0 086.23TRUE00
2024-05-1714539.1PUT0 194.3TRUE00
2024-05-171500PUT0 0101.16TRUE00
2024-05-171550PUT0 0106.76TRUE00
2024-05-171600PUT0 0113.89TRUE00
2024-05-171650PUT0 0118.87TRUE00
2024-05-171700PUT0 0124.53TRUE00
2024-05-171750PUT0 0129.97TRUE00
2024-05-247536.5CALL0 1065.78TRUE00
2024-05-24800CALL0 059.45TRUE00
2024-05-24850CALL0 055.74TRUE00
2024-05-24900CALL0 049.14TRUE00
2024-05-24920CALL0 049.21TRUE00
2024-05-24930CALL0 053.89TRUE00
2024-05-24940CALL0 053.62TRUE00
2024-05-24950CALL0 050.16TRUE00
2024-05-24960CALL0 044.7TRUE00
2024-05-24970CALL0 036.75TRUE00
2024-05-24980CALL0 044.41TRUE00
2024-05-24990CALL0 043.48TRUE00
2024-05-241000CALL0 049.18TRUE00
2024-05-241010CALL0 043.99TRUE00
2024-05-241020CALL0 043.26TRUE00
2024-05-241030CALL0 045.93TRUE00
2024-05-241040CALL0 047.52TRUE00
2024-05-241055.1CALL1 141.77FALSE-0.4-0.07
2024-05-241065.7CALL0 242.13FALSE00
2024-05-241070CALL0 042.67FALSE00
2024-05-241080CALL0 041.38FALSE00
2024-05-241090CALL0 041.06FALSE00
2024-05-241103.69CALL0 142.16FALSE00
2024-05-241110CALL0 040.75FALSE00
2024-05-241120CALL0 047.54FALSE00
2024-05-241130CALL0 044.5FALSE00
2024-05-241140CALL0 040.49FALSE00
2024-05-241152.1CALL0 340.62FALSE00
2024-05-241160CALL0 035.22FALSE00
2024-05-241171.3CALL6 039.97FALSE1.30
2024-05-241181.2CALL4 040.63FALSE1.20
2024-05-241190CALL0 040.52FALSE00
2024-05-241201.3CALL0 440.89FALSE00
2024-05-241210CALL0 040.74FALSE00
2024-05-241220CALL0 041.16FALSE00
2024-05-241230.84CALL0 141.04FALSE00
2024-05-241241.2CALL0 141.62FALSE00
2024-05-241250CALL0 041.62FALSE00
2024-05-241260.53CALL0 141.45FALSE00
2024-05-241271.29CALL0 142.21FALSE00
2024-05-241280CALL0 042.31FALSE00
2024-05-241290CALL0 042.27FALSE00
2024-05-241300.6CALL0 643.46FALSE00
2024-05-241310CALL0 043.2FALSE00
2024-05-241320CALL0 043.55FALSE00
2024-05-241350CALL0 051.31FALSE00
2024-05-241400CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 056.32FALSE00
2024-05-24850.45PUT0 161.58FALSE00
2024-05-24901.03PUT0 649.11FALSE00
2024-05-24920PUT0 051.88FALSE00
2024-05-24930PUT0 048.6FALSE00
2024-05-24940PUT0 044.77FALSE00
2024-05-24952.2PUT0 3948.17FALSE00
2024-05-24960PUT0 044.78FALSE00
2024-05-24970PUT0 047.62FALSE00
2024-05-24982.65PUT0 347.26FALSE00
2024-05-24990PUT0 047.58FALSE00
2024-05-241003.3PUT0 747.22FALSE00
2024-05-241013.5PUT0 247.5FALSE00
2024-05-241023.9PUT0 347.13FALSE00
2024-05-241035.4PUT1 048.97FALSE5.40
2024-05-241044.8PUT0 1146.59FALSE00
2024-05-241053.5PUT0 147.58TRUE00
2024-05-241065.05PUT0 147.58TRUE00
2024-05-241076.15PUT0 647.38TRUE00
2024-05-241080PUT0 047.77TRUE00
2024-05-241093.17PUT0 147.97TRUE00
2024-05-241109.4PUT0 542.63TRUE00
2024-05-241119.3PUT0 349.9TRUE00
2024-05-241120PUT0 048.73TRUE00
2024-05-241137.2PUT0 147.32TRUE00
2024-05-241140PUT0 049.25TRUE00
2024-05-241156.2PUT0 145.53TRUE00
2024-05-241160PUT0 046.71TRUE00
2024-05-241170PUT0 049.78TRUE00
2024-05-241180PUT0 049.8TRUE00
2024-05-241190PUT0 051.77TRUE00
2024-05-241200PUT0 054.75TRUE00
2024-05-241210PUT0 056.12TRUE00
2024-05-241220PUT0 058.51TRUE00
2024-05-241230PUT0 058.16TRUE00
2024-05-241240PUT0 058.22TRUE00
2024-05-241250PUT0 058.76TRUE00
2024-05-241260PUT0 059.83TRUE00
2024-05-241270PUT0 061.47TRUE00
2024-05-241280PUT0 062.46TRUE00
2024-05-241290PUT0 063.4TRUE00
2024-05-241300PUT0 064.95TRUE00
2024-05-241310PUT0 066.48TRUE00
2024-05-241320PUT0 066.65TRUE00
2024-05-241350PUT0 070.3TRUE00
2024-05-241400PUT0 074.12TRUE00
2024-05-241450PUT0 081.31TRUE00
2024-05-241500PUT0 085.67TRUE00
2024-05-241550PUT0 092.27TRUE00
2024-05-241600PUT0 096.84TRUE00
2024-05-31750CALL0 060.64TRUE00
2024-05-31800CALL0 054.71TRUE00
2024-05-31850CALL0 051.99TRUE00
2024-05-31900CALL0 053.92TRUE00
2024-05-31920CALL0 048.82TRUE00
2024-05-31930CALL0 043.67TRUE00
2024-05-31940CALL0 047.13TRUE00
2024-05-31950CALL0 044.94TRUE00
2024-05-31960CALL0 045.82TRUE00
2024-05-31970CALL0 043.44TRUE00
2024-05-31980CALL0 043.91TRUE00
2024-05-31990CALL0 046.9TRUE00
2024-05-311000CALL0 038.32TRUE00
2024-05-311010CALL0 041.32TRUE00
2024-05-311020CALL0 036.16TRUE00
2024-05-311030CALL0 043.03TRUE00
2024-05-311045.6CALL0 139.76TRUE00
2024-05-311050CALL0 043.88FALSE00
2024-05-311060CALL0 039.89FALSE00
2024-05-311075.6CALL0 640.74FALSE00
2024-05-311080CALL0 039.22FALSE00
2024-05-311094.16CALL0 138.95FALSE00
2024-05-311105.56CALL0 138.84FALSE00
2024-05-311110CALL0 038.54FALSE00
2024-05-311123.35CALL0 538.43FALSE00
2024-05-311130CALL0 039.77FALSE00
2024-05-311140CALL0 041.85FALSE00
2024-05-311151.9CALL1 038.64FALSE1.90
2024-05-311160CALL0 038.65FALSE00
2024-05-311171.63CALL0 541.63FALSE00
2024-05-311180CALL0 038.65FALSE00
2024-05-311190CALL0 138.65FALSE00
2024-05-311201.3CALL0 344.54FALSE00
2024-05-311210.92CALL1 038.38FALSE0.920
2024-05-311220CALL0 038.9FALSE00
2024-05-311230.91CALL0 139.26FALSE00
2024-05-311240CALL0 039.51FALSE00
2024-05-311250CALL0 044.42FALSE00
2024-05-311260CALL0 039.63FALSE00
2024-05-311300CALL0 040.81FALSE00
2024-05-311350CALL0 046.76FALSE00
2024-05-311400CALL0 00FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-31750PUT0 061.23FALSE00
2024-05-31800PUT0 150.57FALSE00
2024-05-31850.73PUT0 148.38FALSE00
2024-05-31901.35PUT0 145.65FALSE00
2024-05-31920PUT0 051.13FALSE00
2024-05-31930PUT0 046.3FALSE00
2024-05-31940PUT0 037.57FALSE00
2024-05-31952.2PUT0 245.7FALSE00
2024-05-31960PUT0 045.69FALSE00
2024-05-31970PUT0 045.47FALSE00
2024-05-31980PUT0 045.07FALSE00
2024-05-31990PUT0 044.89FALSE00
2024-05-311000PUT0 044.91FALSE00
2024-05-311010PUT0 044.74FALSE00
2024-05-311020PUT0 044.38FALSE00
2024-05-311030PUT0 043.11FALSE00
2024-05-311045.78PUT2 043.7FALSE5.780
2024-05-311056.3PUT0 245.11TRUE00
2024-05-311060PUT0 045.46TRUE00
2024-05-311070PUT0 045.65TRUE00
2024-05-311080PUT0 045.66TRUE00
2024-05-311090PUT0 044.77TRUE00
2024-05-311100PUT0 045.91TRUE00
2024-05-311119.3PUT0 2041.62TRUE00
2024-05-311127PUT0 2038.45TRUE00
2024-05-311130PUT0 044.27TRUE00
2024-05-311140PUT0 046.46TRUE00
2024-05-311150PUT0 053.4TRUE00
2024-05-311160PUT0 050.23TRUE00
2024-05-311170PUT0 046.21TRUE00
2024-05-311180PUT0 048.54TRUE00
2024-05-311190PUT0 047.62TRUE00
2024-05-311200PUT0 047.46TRUE00
2024-05-311210PUT0 046.11TRUE00
2024-05-311220PUT0 050.84TRUE00
2024-05-311230PUT0 044.82TRUE00
2024-05-311240PUT0 054.09TRUE00
2024-05-311250PUT0 054.62TRUE00
2024-05-311260PUT0 057.23TRUE00
2024-05-311300PUT0 057.41TRUE00
2024-05-311350PUT0 062.82TRUE00
2024-05-311400PUT0 069.77TRUE00
2024-05-311450PUT0 074.25TRUE00
2024-05-311500PUT0 079.81TRUE00
2024-05-311550PUT0 084.33TRUE00
2024-05-311600PUT0 088.55TRUE00
2024-06-21550CALL0 086.6TRUE00
2024-06-21600CALL0 078.06TRUE00
2024-06-21650CALL0 072.94TRUE00
2024-06-21700CALL0 062.95TRUE00
2024-06-217555.5CALL0 053.57TRUE00
2024-06-218028.8CALL0 3351.06TRUE00
2024-06-218522.8CALL0 2348.1TRUE00
2024-06-219027.3CALL0 3244.9TRUE00
2024-06-219514.6CALL0 7142.86TRUE00
2024-06-211008.7CALL1 32237.16TRUE8.70
2024-06-211055.8CALL2 47137.1FALSE00
2024-06-211103.8CALL19 33735.14FALSE0.10.03
2024-06-211152.49CALL12 163735.75FALSE0.060.02
2024-06-211201.5CALL1 40835.49FALSE-0.01-0.01
2024-06-211251.01CALL10 44236.89FALSE0.020.02
2024-06-211300.77CALL0 36737.69FALSE00
2024-06-211350.47CALL0 13339.06FALSE00
2024-06-211400.3CALL0 10943.24FALSE00
2024-06-211450.65CALL0 49647.69FALSE00
2024-06-211500.48CALL0 31750.92FALSE00
2024-06-211550.55CALL0 21953.3FALSE00
2024-06-211600.29CALL0 16656.64FALSE00
2024-06-211650.2CALL0 280FALSE00
2024-06-211700.12CALL0 9970.65FALSE00
2024-06-211750.24CALL0 7565.84FALSE00
2024-06-211800.25CALL0 180FALSE00
2024-06-211850.35CALL0 250FALSE00
2024-06-211900.05CALL0 80FALSE00
2024-06-211950.05CALL0 430FALSE00
2024-06-212000.75CALL0 200FALSE00
2024-06-212100.18CALL0 460FALSE00
2024-06-212200.2CALL0 180FALSE00
2024-06-212300.15CALL0 200FALSE00
2024-06-21550.12PUT0 150FALSE00
2024-06-21600.85PUT0 60FALSE00
2024-06-21650.1PUT0 4276.77FALSE00
2024-06-21700.25PUT0 690FALSE00
2024-06-21750.17PUT0 10950.39FALSE00
2024-06-21800.62PUT1 15846.08FALSE-0.06-0.09
2024-06-21851.1PUT1 10644.33FALSE1.10
2024-06-21901.97PUT1 24343.69FALSE0.020.01
2024-06-21953.25PUT2 28741.52FALSE00
2024-06-211004.9PUT3 46441.47FALSE-0.2-0.04
2024-06-211057.5PUT7 41940.16TRUE0.60.09
2024-06-211109.26PUT0 50141.51TRUE00
2024-06-2111513.45PUT2 36339.49TRUE13.450
2024-06-2112012.22PUT0 49545.41TRUE00
2024-06-2112521PUT0 14342.29TRUE00
2024-06-2113024.3PUT0 14850.22TRUE00
2024-06-2113526.24PUT0 5855.46TRUE00
2024-06-2114029.15PUT0 46058.2TRUE00
2024-06-2114525.7PUT0 5962.02TRUE00
2024-06-2115024.8PUT0 1264.88TRUE00
2024-06-2115519.9PUT0 369.92TRUE00
2024-06-2116031.93PUT0 072.83TRUE00
2024-06-2116552.87PUT0 078.2TRUE00
2024-06-2117057.93PUT0 080.71TRUE00
2024-06-2117562.96PUT0 083.71TRUE00
2024-06-2118040.29PUT0 087.28TRUE00
2024-06-2118551.78PUT0 091.48TRUE00
2024-06-2119058.9PUT0 094.83TRUE00
2024-06-211950PUT0 094.1TRUE00
2024-06-212000PUT0 096.34TRUE00
2024-06-212100PUT0 0104TRUE00
2024-06-212200PUT0 0109.64TRUE00
2024-06-212300PUT0 0113.18TRUE00
2024-07-19550CALL0 075TRUE00
2024-07-19600CALL0 070.59TRUE00
2024-07-19650CALL0 062.71TRUE00
2024-07-197038.4CALL0 1554.12TRUE00
2024-07-19750CALL0 046.98TRUE00
2024-07-19800CALL0 044.82TRUE00
2024-07-19850CALL0 046.11TRUE00
2024-07-199026.81CALL0 242.19TRUE00
2024-07-19950CALL0 043.05TRUE00
2024-07-1910018.07CALL0 3841.55TRUE00
2024-07-191057.1CALL2 1435.96FALSE7.10
2024-07-191105.2CALL1 5736.41FALSE0.30.06
2024-07-191153.6CALL1 131436.02FALSE3.60
2024-07-191202.38CALL1 13335.45FALSE2.380
2024-07-191251.77CALL0 12135.74FALSE00
2024-07-191301.17CALL0 22733.87FALSE00
2024-07-191350.75CALL2 7436.51FALSE0.750
2024-07-191400.65CALL0 1638.25FALSE00
2024-07-191451.05CALL0 638.83FALSE00
2024-07-191500.8CALL0 342.37FALSE00
2024-07-191550.4CALL0 044.84FALSE00
2024-07-191600.6CALL0 147.63FALSE00
2024-07-191650.35CALL0 449.77FALSE00
2024-07-191700CALL0 052.31FALSE00
2024-07-191750CALL0 054.75FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.56PUT0 280FALSE00
2024-07-19650.25PUT0 3355.83FALSE00
2024-07-19700.85PUT0 2449.49FALSE00
2024-07-19750.5PUT0 2745.51FALSE00
2024-07-19800.99PUT0 643.59FALSE00
2024-07-19850.65PUT0 5543.07FALSE00
2024-07-19902.28PUT1 14840.38FALSE-0.32-0.12
2024-07-19954.02PUT1 4340.1FALSE-0.11-0.03
2024-07-191005.82PUT2 5939.11FALSE0.420.08
2024-07-191058.1PUT3 8838.16TRUE-0.05-0.01
2024-07-1911010.05PUT0 6838.89TRUE00
2024-07-1911513.4PUT5 2742.62TRUE13.40
2024-07-1912010.7PUT0 1838.9TRUE00
2024-07-1912523.1PUT4 439.45TRUE0.030
2024-07-1913014PUT0 646.89TRUE00
2024-07-191350PUT0 047.07TRUE00
2024-07-191400PUT0 050.38TRUE00
2024-07-191450PUT0 052.4TRUE00
2024-07-191500PUT0 054.91TRUE00
2024-07-191550PUT0 058.68TRUE00
2024-07-191600PUT0 062.29TRUE00
2024-07-191650PUT0 064.66TRUE00
2024-07-191700PUT0 067.4TRUE00
2024-07-191750PUT0 070.58TRUE00
2024-08-16550CALL0 065.84TRUE00
2024-08-16600CALL0 062.35TRUE00
2024-08-16650CALL0 057.41TRUE00
2024-08-16700CALL0 049.57TRUE00
2024-08-16750CALL0 045.07TRUE00
2024-08-168039CALL0 245.33TRUE00
2024-08-168527.77CALL0 441.3TRUE00
2024-08-169017.5CALL1 439.45TRUE17.50
2024-08-169514.7CALL8 2741.97TRUE14.70
2024-08-1610013.3CALL0 5743.35TRUE00
2024-08-161058.7CALL3 1638.53FALSE8.70
2024-08-161109CALL0 10438.08FALSE00
2024-08-161155CALL42 39638.11FALSE50
2024-08-161203.72CALL0 10737.19FALSE00
2024-08-161252.5CALL0 14636.67FALSE00
2024-08-161302.66CALL0 16036.74FALSE00
2024-08-161351.44CALL0 5438.87FALSE00
2024-08-161401.2CALL0 22537.53FALSE00
2024-08-161451.05CALL0 13337.99FALSE00
2024-08-161501.42CALL0 11338.93FALSE00
2024-08-161551.15CALL0 9640.07FALSE00
2024-08-161601.1CALL0 542.55FALSE00
2024-08-161650.66CALL0 1544.47FALSE00
2024-08-161701.81CALL0 246.26FALSE00
2024-08-161750CALL0 048.4FALSE00
2024-08-161800.35CALL0 1850.47FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650.6PUT0 249.31FALSE00
2024-08-16700.53PUT0 1349.46FALSE00
2024-08-16751.65PUT0 244.65FALSE00
2024-08-16801.52PUT1 4042.81FALSE-0.08-0.05
2024-08-16852.35PUT1 6041.75FALSE2.350
2024-08-16902.7PUT0 5440.53FALSE00
2024-08-16953.8PUT0 16539.13FALSE00
2024-08-161006.39PUT0 15838.31FALSE00
2024-08-161059.4PUT2 18837.6TRUE00
2024-08-1611011.3PUT0 11037.2TRUE00
2024-08-1611513.05PUT0 10033.1TRUE00
2024-08-1612017.9PUT0 6537.32TRUE00
2024-08-1612512.3PUT0 2337.72TRUE00
2024-08-161300PUT0 038TRUE00
2024-08-1613519.5PUT0 1642.7TRUE00
2024-08-1614029.65PUT0 1543.18TRUE00
2024-08-161450PUT0 047.36TRUE00
2024-08-161500PUT0 048.88TRUE00
2024-08-161550PUT0 051.37TRUE00
2024-08-161600PUT0 054.14TRUE00
2024-08-161650PUT0 057.71TRUE00
2024-08-161700PUT0 060.7TRUE00
2024-08-161750PUT0 063.09TRUE00
2024-08-161800PUT0 065.87TRUE00
2024-09-20550CALL0 064.67TRUE00
2024-09-20600CALL0 059.69TRUE00
2024-09-20650CALL0 051.18TRUE00
2024-09-20700CALL0 048.89TRUE00
2024-09-20750CALL0 044.84TRUE00
2024-09-208030.1CALL0 046.38TRUE00
2024-09-208534CALL0 141.78TRUE00
2024-09-209018.7CALL1 041.16TRUE18.70
2024-09-209524.1CALL0 1338.81TRUE00
2024-09-2010021.2CALL0 2237.66TRUE00
2024-09-201059.6CALL145 8337.55FALSE0.660.07
2024-09-201109.6CALL0 8136.17FALSE00
2024-09-201155.5CALL2 34235.67FALSE5.50
2024-09-201204.4CALL0 66435.45FALSE00
2024-09-201253CALL0 17835.3FALSE00
2024-09-201303.25CALL0 7535.37FALSE00
2024-09-201352.35CALL0 6235.56FALSE00
2024-09-201403CALL0 20435.64FALSE00
2024-09-201452.3CALL0 27833.73FALSE00
2024-09-201500.85CALL0 26437.04FALSE00
2024-09-201551.8CALL0 20037.84FALSE00
2024-09-201600.6CALL0 30038.85FALSE00
2024-09-201650.85CALL0 17039.16FALSE00
2024-09-201700CALL0 041.92FALSE00
2024-09-201750CALL0 043.44FALSE00
2024-09-20550.4PUT0 3750.34FALSE00
2024-09-20600.65PUT0 350.06FALSE00
2024-09-20650.49PUT0 1547.68FALSE00
2024-09-20700.57PUT0 24345.54FALSE00
2024-09-20751.5PUT1 26643.96FALSE1.50
2024-09-20802.3PUT2 4743.25FALSE2.30
2024-09-20852.55PUT0 4641.9FALSE00
2024-09-20904.25PUT0 8240.72FALSE00
2024-09-20954.9PUT0 6239.94FALSE00
2024-09-201007.9PUT1 10338.17FALSE7.90
2024-09-2010510.06PUT0 12037.75TRUE00
2024-09-2011012.9PUT2 5638.19TRUE12.90
2024-09-2011516.85PUT26 93037.51TRUE-0.03-0
2024-09-2012015.4PUT0 1541.67TRUE00
2024-09-2012517PUT0 339.33TRUE00
2024-09-2013025.85PUT0 237.85TRUE00
2024-09-201350PUT0 039.47TRUE00
2024-09-201400PUT0 041.45TRUE00
2024-09-201450PUT0 046.18TRUE00
2024-09-201500PUT0 046.63TRUE00
2024-09-201550PUT0 047.64TRUE00
2024-09-201600PUT0 049.05TRUE00
2024-09-201650PUT0 051.88TRUE00
2024-09-201700PUT0 053.76TRUE00
2024-09-201750PUT0 055.92TRUE00
2024-11-15550CALL0 058.1TRUE00
2024-11-15600CALL0 053.49TRUE00
2024-11-15650CALL0 047.29TRUE00
2024-11-15700CALL0 045.05TRUE00
2024-11-15750CALL0 045.54TRUE00
2024-11-15800CALL0 044.97TRUE00
2024-11-15850CALL0 042.62TRUE00
2024-11-159019.8CALL1 540.51TRUE19.80
2024-11-159518.1CALL0 4542.08TRUE00
2024-11-1510014CALL1 939.57TRUE140
2024-11-1510511.65CALL0 938.82FALSE00
2024-11-151109.5CALL0 39037.72FALSE00
2024-11-151158CALL0 2837.77FALSE00
2024-11-151205.7CALL1 4336.19FALSE0.30.06
2024-11-151256.56CALL0 7936.33FALSE00
2024-11-151303.5CALL0 5036.06FALSE00
2024-11-151353.67CALL0 13135.95FALSE00
2024-11-151403.2CALL0 5335.82FALSE00
2024-11-151453.4CALL0 435.98FALSE00
2024-11-151501.38CALL1 5536.07FALSE1.380
2024-11-151551.7CALL0 4536.06FALSE00
2024-11-151601.85CALL0 10636.41FALSE00
2024-11-151650CALL0 036.6FALSE00
2024-11-151700.7CALL0 5037.26FALSE00
2024-11-151750.68CALL0 1138FALSE00
2024-11-151800.57CALL0 6639.59FALSE00
2024-11-15550.65PUT8 11152.3FALSE0.650
2024-11-15600.75PUT0 3051.46FALSE00
2024-11-15651.4PUT0 3549.7FALSE00
2024-11-15702.05PUT1 2247.76FALSE2.050
2024-11-15752.5PUT0 3146.24FALSE00
2024-11-15803.05PUT0 14844.82FALSE00
2024-11-15854.7PUT0 11043.6FALSE00
2024-11-15906.5PUT0 4842.23FALSE00
2024-11-15958.3PUT5 2441.93FALSE8.30
2024-11-1510010.5PUT24 40141.43FALSE10.50
2024-11-1510510.8PUT0 8139.96TRUE00
2024-11-1511015.1PUT0 4638.85TRUE00
2024-11-1511520.01PUT2 2838.94TRUE20.010
2024-11-1512013PUT0 9338.49TRUE00
2024-11-1512515.32PUT0 1439.33TRUE00
2024-11-151300PUT0 037.32TRUE00
2024-11-1513524.6PUT0 238.72TRUE00
2024-11-1514036.6PUT0 137.01TRUE00
2024-11-151450PUT0 041.65TRUE00
2024-11-151500PUT0 042.05TRUE00
2024-11-151550PUT0 044.04TRUE00
2024-11-151600PUT0 045.24TRUE00
2024-11-151650PUT0 045.86TRUE00
2024-11-151700PUT0 047.95TRUE00
2024-11-151750PUT0 048.83TRUE00
2024-11-1518063.4PUT0 051.45TRUE00
2024-12-20550CALL0 056.09TRUE00
2024-12-20600CALL0 049.97TRUE00
2024-12-20650CALL0 048.06TRUE00
2024-12-20700CALL0 046.11TRUE00
2024-12-20750CALL0 045.23TRUE00
2024-12-20800CALL0 041.99TRUE00
2024-12-20850CALL0 042.45TRUE00
2024-12-20900CALL0 041.43TRUE00
2024-12-20950CALL0 040.66TRUE00
2024-12-201000CALL0 039.47TRUE00
2024-12-201050CALL0 039.26FALSE00
2024-12-201100CALL0 036.66FALSE00
2024-12-201150CALL0 036.24FALSE00
2024-12-201200CALL0 035.62FALSE00
2024-12-201250CALL0 035.17FALSE00
2024-12-201300CALL0 035.02FALSE00
2024-12-201350CALL0 034.76FALSE00
2024-12-201400CALL0 035.14FALSE00
2024-12-201450CALL0 036.13FALSE00
2024-12-201500CALL0 034.82FALSE00
2024-12-201550CALL0 034.7FALSE00
2024-12-20550.75PUT8 049.89FALSE0.750
2024-12-20600PUT0 048.43FALSE00
2024-12-20651.6PUT1 046.83FALSE1.60
2024-12-20702.25PUT1 045.55FALSE2.250
2024-12-20753.15PUT1 044.72FALSE3.150
2024-12-20804.2PUT1 043.59FALSE4.20
2024-12-20850PUT0 042.19FALSE00
2024-12-20900PUT0 041.09FALSE00
2024-12-20950PUT0 040.49FALSE00
2024-12-201000PUT0 039.95FALSE00
2024-12-201050PUT0 039TRUE00
2024-12-201100PUT0 036.76TRUE00
2024-12-201150PUT0 037.95TRUE00
2024-12-201200PUT0 037.3TRUE00
2024-12-201250PUT0 037.86TRUE00
2024-12-201300PUT0 038.48TRUE00
2024-12-201350PUT0 035.83TRUE00
2024-12-201400PUT0 038.85TRUE00
2024-12-201450PUT0 037.9TRUE00
2024-12-201500PUT0 039.26TRUE00
2024-12-201550PUT0 040.08TRUE00
2025-01-175556.36CALL0 154.93TRUE00
2025-01-176054.98CALL0 048.19TRUE00
2025-01-176559.55CALL0 246.72TRUE00
2025-01-177037.96CALL0 1144.31TRUE00
2025-01-177531.4CALL6 1440.89TRUE31.40
2025-01-178029.74CALL0 7842.95TRUE00
2025-01-178527.65CALL0 2241.18TRUE00
2025-01-179029.29CALL0 5540.09TRUE00
2025-01-179528.3CALL0 6338.8TRUE00
2025-01-1710014.59CALL1 10238.08TRUE14.590
2025-01-1710512.3CALL1 49536.82FALSE12.30
2025-01-1711010.1CALL1 46036.06FALSE-0.3-0.03
2025-01-171158.18CALL2 25335.96FALSE8.180
2025-01-171206.78CALL1 120835.34FALSE0.380.06
2025-01-171255.75CALL0 7735.22FALSE00
2025-01-171304.4CALL2 21034.69FALSE0.20.05
2025-01-171355.6CALL0 9434.75FALSE00
2025-01-171402.9CALL1 31034.65FALSE2.90
2025-01-171454.5CALL0 26234.77FALSE00
2025-01-171501.95CALL1 55534.93FALSE0.20.11
2025-01-171551.85CALL0 37535.07FALSE00
2025-01-171601.6CALL0 17035.28FALSE00
2025-01-171651.13CALL0 19536.54FALSE00
2025-01-171701.22CALL0 6435.98FALSE00
2025-01-171751.4CALL0 4536.47FALSE00
2025-01-171800.8CALL0 6736.99FALSE00
2025-01-171851.09CALL0 8937.61FALSE00
2025-01-171900.47CALL0 3838.38FALSE00
2025-01-171950.55CALL0 3040.76FALSE00
2025-01-172000.4CALL0 4138.2FALSE00
2025-01-172100.5CALL0 3341.91FALSE00
2025-01-172200.95CALL0 4842.13FALSE00
2025-01-172300.35CALL0 1345.34FALSE00
2025-01-172400.25CALL0 5746.84FALSE00
2025-01-17550.9PUT8 67649.21FALSE0.90
2025-01-17601.3PUT1 7947.59FALSE0.130.11
2025-01-17651.75PUT0 51546.45FALSE00
2025-01-17702.55PUT1 11344.98FALSE2.550
2025-01-17753.28PUT0 17443.63FALSE00
2025-01-17804.5PUT0 47742.59FALSE00
2025-01-17855.1PUT0 15841.5FALSE00
2025-01-17904.55PUT0 19240.48FALSE00
2025-01-17959PUT1 135039FALSE90
2025-01-1710010.15PUT0 220138.91FALSE00
2025-01-1710513.2PUT0 29038.27TRUE00
2025-01-1711015.3PUT0 51437.73TRUE00
2025-01-1711517.08PUT0 9539.64TRUE00
2025-01-1712018.1PUT0 12936.75TRUE00
2025-01-1712526.9PUT1 5537.99TRUE26.90
2025-01-1713027.5PUT0 9335.89TRUE00
2025-01-1713524.2PUT0 9537.38TRUE00
2025-01-1714035.1PUT0 7836.57TRUE00
2025-01-1714530.6PUT0 9438.05TRUE00
2025-01-1715043.7PUT0 7239.28TRUE00
2025-01-1715546.77PUT0 8240.25TRUE00
2025-01-1716043.4PUT0 4640.14TRUE00
2025-01-1716538.3PUT0 8342.47TRUE00
2025-01-1717061PUT0 242.04TRUE00
2025-01-171750PUT0 043.54TRUE00
2025-01-1718057.5PUT0 446.26TRUE00
2025-01-171850PUT0 047.93TRUE00
2025-01-1719066.99PUT0 249.87TRUE00
2025-01-171950PUT0 052.42TRUE00
2025-01-172000PUT0 053.92TRUE00
2025-01-172100PUT0 056.01TRUE00
2025-01-1722086.47PUT0 059.35TRUE00
2025-01-1723083.5PUT0 062.9TRUE00
2025-01-17240132.55PUT0 064.36TRUE00
2026-01-165549.45CALL8 4555.67TRUE0.250.01
2026-01-166051.5CALL0 641.89TRUE00
2026-01-166542.74CALL0 1041.19TRUE00
2026-01-167038.95CALL0 3540.61TRUE00
2026-01-167546.29CALL0 542.31TRUE00
2026-01-168034.6CALL0 1440.49TRUE00
2026-01-168528.62CALL0 539.63TRUE00
2026-01-169024.7CALL1 7237.86TRUE-0.2-0.01
2026-01-169523.1CALL0 6839.43TRUE00
2026-01-1610020.62CALL0 47838.04TRUE00
2026-01-1610518.4CALL0 8237.64FALSE00
2026-01-1611016CALL0 22238.87FALSE00
2026-01-1611513.8CALL3 13235.8FALSE-0.25-0.02
2026-01-1612012.55CALL7 21036.17FALSE12.550
2026-01-1612511.5CALL0 3337.65FALSE00
2026-01-1613010.11CALL0 6335.55FALSE00
2026-01-1613511.34CALL0 12335.3FALSE00
2026-01-161408CALL0 7135.12FALSE00
2026-01-1614510.9CALL0 14034.82FALSE00
2026-01-161507.2CALL0 15534.75FALSE00
2026-01-161555.18CALL0 234.49FALSE00
2026-01-161605.4CALL0 4834.53FALSE00
2026-01-161654.1CALL1 334.4FALSE4.10
2026-01-161703.81CALL0 4634.24FALSE00
2026-01-161754.04CALL0 2934.38FALSE00
2026-01-161805.3CALL0 4134.64FALSE00
2026-01-161854.39CALL0 134.17FALSE00
2026-01-161902.05CALL0 434.35FALSE00
2026-01-161953.3CALL0 435.61FALSE00
2026-01-162001.6CALL0 2434.64FALSE00
2026-01-16553.5PUT0 8647.66FALSE00
2026-01-16603.23PUT0 4347.01FALSE00
2026-01-16655.3PUT0 13045.96FALSE00
2026-01-16706.44PUT0 14244.65FALSE00
2026-01-16756.71PUT0 11043.98FALSE00
2026-01-16807.8PUT0 12043.15FALSE00
2026-01-168511PUT0 13142.31FALSE00
2026-01-169013.5PUT0 4141.35FALSE00
2026-01-169515PUT0 2942.01FALSE00
2026-01-1610016.8PUT0 21241.42FALSE00
2026-01-1610516.5PUT0 7339.4TRUE00
2026-01-1611018.3PUT0 12938.82TRUE00
2026-01-1611522.3PUT0 937.24TRUE00
2026-01-1612027.08PUT0 9036.36TRUE00
2026-01-1612527.71PUT0 5635.96TRUE00
2026-01-1613033.5PUT0 737.01TRUE00
2026-01-1613530.25PUT0 936.16TRUE00
2026-01-1614035.3PUT0 1635.23TRUE00
2026-01-1614536.6PUT0 5335.57TRUE00
2026-01-1615047.3PUT0 835.58TRUE00
2026-01-1615537.5PUT0 334.56TRUE00
2026-01-1616040.92PUT0 434.29TRUE00
2026-01-1616554.55PUT0 134.16TRUE00
2026-01-161700PUT0 036.68TRUE00
2026-01-161750PUT0 034.8TRUE00
2026-01-161800PUT0 036.79TRUE00
2026-01-161850PUT0 035.81TRUE00
2026-01-161900PUT0 036.75TRUE00
2026-01-161950PUT0 038.64TRUE00
2026-01-162000PUT0 040.09TRUE00

Latest WHR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$158.06
Jun 13, 2022 7:59 PM EST50$158.07
Jun 13, 2022 7:59 PM EST50$158.05
Jun 13, 2022 7:59 PM EST13$158.07
Jun 13, 2022 7:59 PM EST1$158.09

Whirlpool Corporation (WHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000142/0000106640-20-000142-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000009375120000633/0000093751-20-000633-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000063/0000106640-18-000063-index.htm
2018-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000065/0000106640-18-000065-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000067/0000106640-18-000067-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000069/0000106640-18-000069-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000071/0000106640-18-000071-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000074/0000106640-18-000074-index.htm
2018-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664018000077/0000106640-18-000077-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000079/0000106640-18-000079-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000081/0000106640-18-000081-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000002/0000106640-19-000002-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000005/0000106640-19-000005-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000009/0000106640-19-000009-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000013/0000106640-19-000013-index.htm
2019-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106640/000010664019000016/0000106640-19-000016-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000018/0000106640-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000020/0000106640-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000022/0000106640-19-000022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000042/0000106640-19-000042-index.htm
2019-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664019000046/0000106640-19-000046-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000050/0000106640-19-000050-index.htm
2019-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664019000053/0000106640-19-000053-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000056/0000106640-19-000056-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000058/0000106640-19-000058-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000060/0000106640-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000062/0000106640-19-000062-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000065/0000106640-19-000065-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000067/0000106640-19-000067-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000069/0000106640-19-000069-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000071/0000106640-19-000071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000073/0000106640-19-000073-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000075/0000106640-19-000075-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000077/0000106640-19-000077-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000079/0000106640-19-000079-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000081/0000106640-19-000081-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000083/0000106640-19-000083-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000085/0000106640-19-000085-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000087/0000106640-19-000087-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000089/0000106640-19-000089-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000091/0000106640-19-000091-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000095/0000106640-19-000095-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664019000097/0000106640-19-000097-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/106640/000010664019000100/0000106640-19-000100-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000103/0000106640-19-000103-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000106/0000106640-19-000106-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000108/0000106640-19-000108-index.htm
2019-07-183/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000110/0000106640-19-000110-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000113/0000106640-19-000113-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664019000116/0000106640-19-000116-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000123/0000106640-19-000123-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000125/0000106640-19-000125-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000128/0000106640-19-000128-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000130/0000106640-19-000130-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664019000135/0000106640-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000137/0000106640-19-000137-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000141/0000106640-19-000141-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000144/0000106640-19-000144-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000004/0000106640-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000013/0000106640-20-000013-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106640/000010664020000017/0000106640-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000019/0000106640-20-000019-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000021/0000106640-20-000021-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000024/0000106640-20-000024-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000026/0000106640-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000034/0000106640-20-000034-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000035/0000106640-20-000035-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000036/0000106640-20-000036-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000037/0000106640-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000038/0000106640-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000039/0000106640-20-000039-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000040/0000106640-20-000040-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2020-02-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000044/0000106640-20-000044-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000048/0000106640-20-000048-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000058/0000106640-20-000058-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000064/0000106640-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000066/0000106640-20-000066-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000069/0000106640-20-000069-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000071/0000106640-20-000071-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000073/0000106640-20-000073-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000075/0000106640-20-000075-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000078/0000106640-20-000078-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000081/0000106640-20-000081-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000084/0000106640-20-000084-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000087/0000106640-20-000087-index.htm
2020-04-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000089/0000106640-20-000089-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000093/0000106640-20-000093-index.htm
2020-04-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000095/0000106640-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000105/0000106640-20-000105-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000106/0000106640-20-000106-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000107/0000106640-20-000107-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000108/0000106640-20-000108-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000109/0000106640-20-000109-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000110/0000106640-20-000110-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000111/0000106640-20-000111-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000114/0000106640-20-000114-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000116/0000106640-20-000116-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000118/0000106640-20-000118-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000120/0000106640-20-000120-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000122/0000106640-20-000122-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000124/0000106640-20-000124-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000130/0000106640-20-000130-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664020000132/0000106640-20-000132-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000134/0000106640-20-000134-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000136/0000106640-20-000136-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000138/0000106640-20-000138-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000140/0000106640-20-000140-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000142/0000106640-20-000142-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000145/0000106640-20-000145-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664020000147/0000106640-20-000147-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000154/0000106640-20-000154-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000158/0000106640-20-000158-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664020000161/0000106640-20-000161-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000167/0000106640-20-000167-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000021545719005855/0000215457-19-005855-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000083423720006940/0000834237-20-006940-index.htm
2020-03-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/106640/000087666120000204/0000876661-20-000204-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000089924318029026/0000899243-18-029026-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000093247119002180/0000932471-19-002180-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000093247119004217/0000932471-19-004217-index.htm
2018-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465918050114/0001104659-18-050114-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465919006769/0001104659-19-006769-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920016654/0001104659-20-016654-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920017617/0001104659-20-017617-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920019059/0001104659-20-019059-index.htm
2020-11-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920122263/0001104659-20-122263-index.htm
2018-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/106640/000119312518354694/0001193125-18-354694-index.htm
2019-02-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/106640/000119312519044871/0001193125-19-044871-index.htm
2019-02-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/106640/000119312519045405/0001193125-19-045405-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/106640/000119312519047138/0001193125-19-047138-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000119312519051996/0001193125-19-051996-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/106640/000119312520039217/0001193125-20-039217-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/106640/000119312520040388/0001193125-20-040388-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/106640/000119312520041991/0001193125-20-041991-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000119312520044754/0001193125-20-044754-index.htm
2020-03-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106640/000119312520064335/0001193125-20-064335-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/106640/000119312520131825/0001193125-20-131825-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/106640/000119312520132604/0001193125-20-132604-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/106640/000119312520133767/0001193125-20-133767-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000162828019011748/0001628280-19-011748-index.htm
2019-09-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000162828019011819/0001628280-19-011819-index.htm
2019-10-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000162828019012972/0001628280-19-012972-index.htm

Whirlpool Corporation (WHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Whirlpool Corporation (WHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 45%
Institutional Ownership: 9689%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-19WILLIAM D PEREZDirectorSell1,357.00147.34199,940.380.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2020-06-15Marc R BitzerCHAIRMAN AND CEOBuy10,000.0010,000.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000138/0000106640-20-000138-index.htm
2020-02-20Marc R BitzerCHAIRMAN AND CEOBuy10,428.0010,428.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000058/0000106640-20-000058-index.htm
2019-02-18Marc R BitzerCHAIRMAN AND CEOBuy10,496.0010,496.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000022/0000106640-19-000022-index.htm
2019-04-16Geraldine ElliottDirectorBuy1,055.001,055.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000089/0000106640-19-000089-index.htm
2019-04-16WILLIAM D PEREZDirectorBuy1,055.001,055.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000075/0000106640-19-000075-index.htm
2019-04-16JAMES M LOREEDirectorBuy1,055.001,065.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000079/0000106640-19-000079-index.htm
2020-04-21Diane M. DietzDirectorBuy1,476.0010,870.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000110/0000106640-20-000110-index.htm
2020-10-23Christopher S ConleyVice President and ControllerBuy292.00111.3332,508.361,140.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2019-04-01Matthew NochowitzVice President and ControllerBuy2,500.0011,942.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000060/0000106640-19-000060-index.htm
2019-02-15James W PetersEXEC VICE PRESIDENT AND CFOSell58.1813,158.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-02-15James W PetersEXEC VICE PRESIDENT AND CFOBuy255.0013,287.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2020-02-19WILLIAM D PEREZDirectorBuy1,357.0096.09130,394.131,357.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2019-02-18James W PetersEXEC VICE PRESIDENT AND CFOBuy573.0013,731.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-04-16SAMUEL R ALLENDirectorBuy1,055.0014,688.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000069/0000106640-19-000069-index.htm
2020-04-21Geraldine ElliottDirectorBuy1,476.001,476.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000108/0000106640-20-000108-index.htm
2020-04-21Jennifer A. LaClairDirectorBuy1,476.001,476.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000120/0000106640-20-000120-index.htm
2020-01-31Joao Carlos BregaEXECUTIVE VICE PRESIDENTSell1,300.00146.45190,385.0015,466.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-19Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy404.0015,870.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2019-08-01James W PetersEXEC VICE PRESIDENT AND CFOSell650.00146.5195,231.5016,115.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2020-04-21SAMUEL R ALLENDirectorBuy1,476.0016,164.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000114/0000106640-20-000114-index.htm
2019-02-15Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell183.7816,361.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2019-02-15Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy799.0016,753.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2020-01-31Joao Carlos BregaEXECUTIVE VICE PRESIDENTSell7,700.00145.801,122,660.0016,766.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-19Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy1,039.0016,909.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-20James W PetersEXEC VICE PRESIDENT AND CFOSell1,303.0017,167.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2020-02-20Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy389.0017,298.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2019-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell197.5218,057.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-02-18Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy1,794.0018,155.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2020-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell194.0018,398.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2019-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell163.0818,412.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy800.0018,432.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-08-01James W PetersEXEC VICE PRESIDENT AND CFOBuy5,000.0018,569.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2019-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy669.0018,726.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell167.0018,753.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy776.0018,790.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2020-10-23Gilles MorelEVP AND PRESIDENT, EMEASell2,106.00196.03412,839.18190.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy669.0019,067.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-20James W PetersEXEC VICE PRESIDENT AND CFOBuy3,723.0019,163.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2019-02-15Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy377.0022,814.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2020-10-23Gilles MorelEVP AND PRESIDENT, EMEABuy2,106.00134.47283,193.822,296.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2019-02-18Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy845.0023,659.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2019-02-19Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy418.0024,077.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2019-02-20Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy389.0024,466.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2020-02-20Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy7,500.0024,798.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy1,787.0025,051.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-04-21JAMES M LOREEDirectorBuy1,476.002,541.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000116/0000106640-20-000116-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy7,500.0026,253.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-03-03Greg CreedDirectorBuy775.00131.11101,610.252,775.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000066/0000106640-20-000066-index.htm
2018-11-13JEFF M FETTIGChairman of the BoardBuy300,000.0031.829,546,000.00300,000.00https://www.sec.gov/Archives/edgar/data/106640/000089924318029026/0000899243-18-029026-index.htm
2019-02-19Shengpo WuEVP AND PRESIDENT, ASIASell148.003,086.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-20Shengpo WuEVP AND PRESIDENT, ASIABuy195.003,281.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-19Shengpo WuEVP AND PRESIDENT, ASIABuy296.003,290.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-01MICHAEL F JOHNSTONDirectorSell2,845.00133.54379,921.303,705.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2020-01-29MICHAEL F JOHNSTONDirectorSell1,589.00154.23245,071.473,705.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2019-02-01Shengpo WuPRESIDENT, ASIABuy3,750.004,391.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000009/0000106640-19-000009-index.htm
2020-01-29MICHAEL F JOHNSTONDirectorBuy1,357.0096.09130,394.135,062.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-01-29MICHAEL F JOHNSTONDirectorBuy1,589.0064.73102,855.975,294.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-02-19Shengpo WuEVP AND PRESIDENT, ASIASell143.005,637.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-19Shengpo WuEVP AND PRESIDENT, ASIABuy286.005,829.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-03GARY T DICAMILLODirectorSell833.00147.02122,467.665,834.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-03GARY T DICAMILLODirectorSell1,157.00148.24171,513.685,834.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-20Shengpo WuEVP AND PRESIDENT, ASIABuy520.006,157.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-02-20Shengpo WuEVP AND PRESIDENT, ASIABuy195.006,203.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-02-03GARY T DICAMILLODirectorBuy600.0046.2127,726.006,434.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2019-02-01GARY T DICAMILLODirectorBuy600.0061.7537,050.006,541.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-01MICHAEL F JOHNSTONDirectorBuy2,845.0036.15102,846.756,550.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2020-11-02GARY T DICAMILLODirectorSell833.00186.29155,179.576,616.46https://www.sec.gov/Archives/edgar/data/106640/000010664020000167/0000106640-20-000167-index.htm
2019-04-16HARISH MANWANIDirectorBuy1,055.006,639.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000077/0000106640-19-000077-index.htm
2020-03-10Shengpo WuEVP AND PRESIDENT, ASIABuy500.00113.0056,500.006,648.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000071/0000106640-20-000071-index.htm
2019-11-01GARY T DICAMILLODirectorSell833.00153.41127,790.536,667.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000141/0000106640-19-000141-index.htm
2020-02-19Christopher S ConleyVice President and ControllerBuy41.00677.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000048/0000106640-20-000048-index.htm
2020-02-01Shengpo WuEVP AND PRESIDENT, ASIABuy3,750.006,958.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000013/0000106640-20-000013-index.htm
2020-02-03GARY T DICAMILLODirectorSell200.00146.4429,288.006,991.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-03-12Shengpo WuEVP AND PRESIDENT, ASIABuy500.00101.0050,500.007,148.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000075/0000106640-20-000075-index.htm
2020-02-03GARY T DICAMILLODirectorBuy1,357.0096.09130,394.137,191.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2019-10-24GARY T DICAMILLODirectorSell833.00162.25135,154.257,500.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000137/0000106640-19-000137-index.htm
2020-02-20Christopher S ConleyVice President and ControllerBuy100.00763.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-02-20Christopher S ConleyVice President and ControllerBuy37.00766.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-04-21HARISH MANWANIDirectorBuy1,476.007,957.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000118/0000106640-20-000118-index.htm
2018-07-26Diane M. DietzDirectorBuy1,600.00124.26198,817.128,339.00https://www.sec.gov/Archives/edgar/data/106640/000010664018000065/0000106640-18-000065-index.htm
2020-10-23Christopher S ConleyVice President and ControllerSell292.00195.9757,223.24848.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2020-03-01Christopher S ConleyVice President and ControllerBuy109.00862.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000064/0000106640-20-000064-index.htm
2019-02-15Matthew NochowitzVice President and ControllerBuy253.008,833.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-01GARY T DICAMILLODirectorBuy2,845.0036.15102,846.759,107.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-18Matthew NochowitzVice President and ControllerBuy567.009,312.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-19Matthew NochowitzVice President and ControllerBuy219.009,367.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm
2019-04-16Diane M. DietzDirectorBuy1,055.009,394.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000091/0000106640-19-000091-index.htm
2019-02-20Matthew NochowitzVice President and ControllerBuy198.009,500.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm