MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A
2023-01-03 21:57 EST	News	Don't Sleep On Valero In 2023	N/A
2023-01-03 08:01 EST	News	Valero Energy: 2023 - A Story Of Russia Vs. The Economy	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 6.08
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.51%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.51%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	253.16	TRUE	0	0
2024-04-26	80	0	CALL	0	0	163.63	TRUE	0	0
2024-04-26	85	0	CALL	0	0	214.31	TRUE	0	0
2024-04-26	90	0	CALL	0	0	187.6	TRUE	0	0
2024-04-26	95	0	CALL	0	0	151.66	TRUE	0	0
2024-04-26	100	0	CALL	0	0	155.5	TRUE	0	0
2024-04-26	105	0	CALL	0	0	135.84	TRUE	0	0
2024-04-26	110	0	CALL	0	0	139.25	TRUE	0	0
2024-04-26	115	0	CALL	0	0	119.41	TRUE	0	0
2024-04-26	120	0	CALL	0	0	168.4	TRUE	0	0
2024-04-26	125	0	CALL	0	0	90.14	TRUE	0	0
2024-04-26	130	0	CALL	0	0	82.53	TRUE	0	0
2024-04-26	132	25.5	CALL	0	0	79.46	TRUE	0	0
2024-04-26	133	0	CALL	0	0	75.04	TRUE	0	0
2024-04-26	134	49.69	CALL	0	3	68.18	TRUE	0	0
2024-04-26	135	18.2	CALL	0	2	71.94	TRUE	0	0
2024-04-26	136	0	CALL	0	0	67.67	TRUE	0	0
2024-04-26	137	36.38	CALL	0	1	101.99	TRUE	0	0
2024-04-26	138	0	CALL	0	0	70.18	TRUE	0	0
2024-04-26	139	0	CALL	0	0	65.01	TRUE	0	0
2024-04-26	140	21.8	CALL	1	4	108.43	TRUE	21.8	0
2024-04-26	141	20.9	CALL	1	2	93.58	TRUE	20.9	0
2024-04-26	142	0	CALL	0	0	56.17	TRUE	0	0
2024-04-26	143	30.52	CALL	0	10	56.17	TRUE	0	0
2024-04-26	144	0	CALL	0	0	53.64	TRUE	0	0
2024-04-26	145	18.32	CALL	1	2	67.44	TRUE	18.32	0
2024-04-26	146	37.38	CALL	0	2	68.62	TRUE	0	0
2024-04-26	147	33.1	CALL	0	5	52.97	TRUE	0	0
2024-04-26	148	24.58	CALL	0	0	58.5	TRUE	0	0
2024-04-26	149	23.81	CALL	0	1	41.93	TRUE	0	0
2024-04-26	150	13.3	CALL	8	40	51.87	TRUE	-5	-0.27
2024-04-26	152.5	10.81	CALL	1	28	44.4	TRUE	10.81	0
2024-04-26	155	8.6	CALL	13	43	41.41	TRUE	8.6	0
2024-04-26	157.5	6.71	CALL	1	25	41.05	TRUE	6.71	0
2024-04-26	160	5.2	CALL	38	37	42.42	TRUE	-5.58	-0.52
2024-04-26	162.5	3.65	CALL	318	24	41.67	FALSE	-3.05	-0.46
2024-04-26	165	2.68	CALL	261	159	41.69	FALSE	-2.77	-0.51
2024-04-26	167.5	1.89	CALL	464	170	41.72	FALSE	-2.51	-0.57
2024-04-26	170	1.25	CALL	361	577	42.32	FALSE	-2.14	-0.63
2024-04-26	172.5	0.79	CALL	15	161	42.15	FALSE	-1.47	-0.65
2024-04-26	175	0.58	CALL	37	245	44.32	FALSE	-1	-0.63
2024-04-26	177.5	0.37	CALL	5	249	44.72	FALSE	-0.69	-0.65
2024-04-26	180	0.24	CALL	23	374	45.46	FALSE	-0.5	-0.68
2024-04-26	182.5	0.22	CALL	3	204	49.37	FALSE	-0.29	-0.57
2024-04-26	185	0.16	CALL	17	497	50.88	FALSE	-0.27	-0.63
2024-04-26	187.5	0.11	CALL	10	773	51.83	FALSE	-0.17	-0.61
2024-04-26	190	0.1	CALL	27	105	54.98	FALSE	-0.11	-0.52
2024-04-26	192.5	0.08	CALL	2	45	56.93	FALSE	0.08	0
2024-04-26	195	0.06	CALL	1	37	58.24	FALSE	0.06	0
2024-04-26	197.5	0.75	CALL	0	1	63	FALSE	0	0
2024-04-26	200	0.07	CALL	0	43	62.79	FALSE	0	0
2024-04-26	205	0.07	CALL	0	9	0	FALSE	0	0
2024-04-26	210	0.06	CALL	0	4	0	FALSE	0	0
2024-04-26	215	0.16	CALL	0	2	0	FALSE	0	0
2024-04-26	220	0.1	CALL	0	2	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	235	0	CALL	0	0	0	FALSE	0	0
2024-04-26	240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	250	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0.01	PUT	0	1010	0	FALSE	0	0
2024-04-26	80	0.01	PUT	0	500	0	FALSE	0	0
2024-04-26	85	0.01	PUT	0	1	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0.3	PUT	0	4	0	FALSE	0	0
2024-04-26	120	0.09	PUT	0	10	0	FALSE	0	0
2024-04-26	125	0.12	PUT	0	7	0	FALSE	0	0
2024-04-26	130	0.29	PUT	0	8	0	FALSE	0	0
2024-04-26	132	0	PUT	0	0	0	FALSE	0	0
2024-04-26	133	0.45	PUT	0	1	88.4	FALSE	0	0
2024-04-26	134	0	PUT	0	0	59.7	FALSE	0	0
2024-04-26	135	0.18	PUT	0	11	58.54	FALSE	0	0
2024-04-26	136	0	PUT	0	0	56.49	FALSE	0	0
2024-04-26	137	0.15	PUT	0	2	55.21	FALSE	0	0
2024-04-26	138	0.1	PUT	0	2	53.84	FALSE	0	0
2024-04-26	139	0	PUT	0	0	53.01	FALSE	0	0
2024-04-26	140	0.07	PUT	0	14	52.98	FALSE	0	0
2024-04-26	141	0.79	PUT	0	5	50.81	FALSE	0	0
2024-04-26	142	0.08	PUT	0	1	49.51	FALSE	0	0
2024-04-26	143	0.23	PUT	0	30	48.47	FALSE	0	0
2024-04-26	144	1.15	PUT	0	2	47.92	FALSE	0	0
2024-04-26	145	0.21	PUT	2	46	47.07	FALSE	0.21	0
2024-04-26	146	0	PUT	0	0	46.72	FALSE	0	0
2024-04-26	147	0.47	PUT	0	7	46.02	FALSE	0	0
2024-04-26	148	0	PUT	0	0	45.04	FALSE	0	0
2024-04-26	149	0.62	PUT	0	1	44.33	FALSE	0	0
2024-04-26	150	0.53	PUT	26	1627	44.16	FALSE	0.53	0
2024-04-26	152.5	0.87	PUT	5	18	42.55	FALSE	0.44	1.02
2024-04-26	155	1.1	PUT	24	140	42.47	FALSE	0.67	1.56
2024-04-26	157.5	1.92	PUT	18	71	41.15	FALSE	0.95	0.98
2024-04-26	160	2.5	PUT	762	171	40.88	FALSE	1.17	0.88
2024-04-26	162.5	3.65	PUT	375	1409	41.05	TRUE	1.69	0.86
2024-04-26	165	4.96	PUT	124	325	39.97	TRUE	2.14	0.76
2024-04-26	167.5	7.44	PUT	83	194	39.93	TRUE	3.64	0.96
2024-04-26	170	8.3	PUT	52	163	36.45	TRUE	3.1	0.6
2024-04-26	172.5	11.5	PUT	20	180	54.69	TRUE	4.55	0.65
2024-04-26	175	12.66	PUT	26	260	34.42	TRUE	4.48	0.55
2024-04-26	177.5	15.1	PUT	5	81	36.71	TRUE	4.1	0.37
2024-04-26	180	10.6	PUT	0	62	59.69	TRUE	0	0
2024-04-26	182.5	14.86	PUT	0	54	42.17	TRUE	0	0
2024-04-26	185	9.67	PUT	0	16	43.24	TRUE	0	0
2024-04-26	187.5	11.25	PUT	0	1	67.14	TRUE	0	0
2024-04-26	190	9.1	PUT	0	0	50.82	TRUE	0	0
2024-04-26	192.5	0	PUT	0	0	112.25	TRUE	0	0
2024-04-26	195	0	PUT	0	0	71.71	TRUE	0	0
2024-04-26	197.5	0	PUT	0	0	123.3	TRUE	0	0
2024-04-26	200	0	PUT	0	0	129.6	TRUE	0	0
2024-04-26	205	0	PUT	0	0	71.82	TRUE	0	0
2024-04-26	210	0	PUT	0	0	147.54	TRUE	0	0
2024-04-26	215	0	PUT	0	0	98.16	TRUE	0	0
2024-04-26	220	0	PUT	0	0	168.11	TRUE	0	0
2024-04-26	225	0	PUT	0	0	96.79	TRUE	0	0
2024-04-26	230	0	PUT	0	0	185.18	TRUE	0	0
2024-04-26	235	0	PUT	0	0	114.03	TRUE	0	0
2024-04-26	240	0	PUT	0	0	113.8	TRUE	0	0
2024-04-26	245	0	PUT	0	0	208.67	TRUE	0	0
2024-04-26	250	0	PUT	0	0	151.08	TRUE	0	0
2024-05-03	95	0	CALL	0	0	134.87	TRUE	0	0
2024-05-03	100	0	CALL	0	0	113.48	TRUE	0	0
2024-05-03	105	0	CALL	0	0	107.04	TRUE	0	0
2024-05-03	110	0	CALL	0	0	103.27	TRUE	0	0
2024-05-03	115	0	CALL	0	0	87.56	TRUE	0	0
2024-05-03	120	0	CALL	0	0	82.05	TRUE	0	0
2024-05-03	125	0	CALL	0	0	70.71	TRUE	0	0
2024-05-03	130	0	CALL	0	0	56.78	TRUE	0	0
2024-05-03	135	0	CALL	0	0	59.36	TRUE	0	0
2024-05-03	140	22	CALL	2	1	81.47	TRUE	22	0
2024-05-03	145	26.48	CALL	0	35	41.68	TRUE	0	0
2024-05-03	150	19.95	CALL	0	0	43.21	TRUE	0	0
2024-05-03	152.5	0	CALL	0	0	40.47	TRUE	0	0
2024-05-03	155	26.89	CALL	0	15	39.17	TRUE	0	0
2024-05-03	157.5	8.5	CALL	3	5	44.48	TRUE	8.5	0
2024-05-03	160	5.5	CALL	6	0	40.87	TRUE	5.5	0
2024-05-03	162.5	4.54	CALL	3	10	38.03	FALSE	-3.56	-0.44
2024-05-03	165	3.79	CALL	27	12	38.12	FALSE	-2.76	-0.42
2024-05-03	167.5	2.9	CALL	2	25	38.42	FALSE	-2.58	-0.47
2024-05-03	170	2.09	CALL	44	30	37.85	FALSE	-1.96	-0.48
2024-05-03	172.5	1.3	CALL	18	49	37.75	FALSE	-1.68	-0.56
2024-05-03	175	1.01	CALL	8	192	38.14	FALSE	-1.51	-0.6
2024-05-03	177.5	1.1	CALL	6	29	38.26	FALSE	1.1	0
2024-05-03	180	0.53	CALL	3	117	38.43	FALSE	-1.14	-0.68
2024-05-03	182.5	0.41	CALL	5	275	39.71	FALSE	0.41	0
2024-05-03	185	0.35	CALL	1	114	40.29	FALSE	-0.4	-0.53
2024-05-03	187.5	0.21	CALL	1	29	40.81	FALSE	-0.37	-0.64
2024-05-03	190	0.48	CALL	0	34	41.81	FALSE	0	0
2024-05-03	192.5	0.15	CALL	1	168	44.2	FALSE	0.15	0
2024-05-03	195	0.11	CALL	6	430	44.76	FALSE	0.11	0
2024-05-03	197.5	0.09	CALL	1	8	46.02	FALSE	-0.06	-0.4
2024-05-03	200	0.08	CALL	15	36	47.74	FALSE	0.08	0
2024-05-03	205	0.25	CALL	0	3	53.4	FALSE	0	0
2024-05-03	210	0.52	CALL	0	4	0	FALSE	0	0
2024-05-03	215	0.1	CALL	0	5	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	235	0	CALL	0	0	0	FALSE	0	0
2024-05-03	240	0	CALL	0	0	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0	CALL	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	52.27	FALSE	0	0
2024-05-03	135	0	PUT	0	0	46.42	FALSE	0	0
2024-05-03	140	0.16	PUT	2	0	41.69	FALSE	0.16	0
2024-05-03	145	0.61	PUT	0	6	40.96	FALSE	0	0
2024-05-03	150	0.75	PUT	17	12	39.37	FALSE	0.17	0.29
2024-05-03	152.5	1	PUT	1	24	38.23	FALSE	0.17	0.2
2024-05-03	155	2.1	PUT	877	897	37.59	FALSE	0.92	0.78
2024-05-03	157.5	2.55	PUT	8	11	37.46	FALSE	2.55	0
2024-05-03	160	3.45	PUT	119	49	36.97	FALSE	1.15	0.5
2024-05-03	162.5	4.45	PUT	32	63	35.65	TRUE	1.87	0.72
2024-05-03	165	6.05	PUT	17	56	37.4	TRUE	2.4	0.66
2024-05-03	167.5	7.75	PUT	885	908	38.42	TRUE	2.95	0.61
2024-05-03	170	7.65	PUT	3	44	36.53	TRUE	1.05	0.16
2024-05-03	172.5	11.84	PUT	16	109	42.71	TRUE	3.54	0.43
2024-05-03	175	14.16	PUT	5	85	46.26	TRUE	5.49	0.63
2024-05-03	177.5	5.65	PUT	0	15	38.2	TRUE	0	0
2024-05-03	180	15.69	PUT	1	23	39.35	TRUE	1.82	0.13
2024-05-03	182.5	12.47	PUT	0	8	38.79	TRUE	0	0
2024-05-03	185	6.79	PUT	0	10	38.35	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	44.19	TRUE	0	0
2024-05-03	190	0	PUT	0	0	46.57	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	43.62	TRUE	0	0
2024-05-03	195	0	PUT	0	0	85.01	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	46.72	TRUE	0	0
2024-05-03	200	0	PUT	0	0	91.35	TRUE	0	0
2024-05-03	205	0	PUT	0	0	65.37	TRUE	0	0
2024-05-03	210	0	PUT	0	0	107.12	TRUE	0	0
2024-05-03	215	0	PUT	0	0	75.04	TRUE	0	0
2024-05-03	220	0	PUT	0	0	68.67	TRUE	0	0
2024-05-03	225	0	PUT	0	0	126.54	TRUE	0	0
2024-05-03	230	0	PUT	0	0	131.71	TRUE	0	0
2024-05-03	235	0	PUT	0	0	136.63	TRUE	0	0
2024-05-03	240	0	PUT	0	0	89.41	TRUE	0	0
2024-05-03	245	0	PUT	0	0	148.51	TRUE	0	0
2024-05-03	250	0	PUT	0	0	150.06	TRUE	0	0
2024-05-10	95	0	CALL	0	0	110.76	TRUE	0	0
2024-05-10	100	0	CALL	0	0	103.49	TRUE	0	0
2024-05-10	105	0	CALL	0	0	92.19	TRUE	0	0
2024-05-10	110	0	CALL	0	0	86.56	TRUE	0	0
2024-05-10	115	0	CALL	0	0	73.76	TRUE	0	0
2024-05-10	120	0	CALL	0	0	70.55	TRUE	0	0
2024-05-10	125	0	CALL	0	0	65.24	TRUE	0	0
2024-05-10	130	0	CALL	0	0	56.7	TRUE	0	0
2024-05-10	135	0	CALL	0	0	50.26	TRUE	0	0
2024-05-10	140	22.6	CALL	1	1	68.7	TRUE	22.6	0
2024-05-10	145	0	CALL	0	1	43.53	TRUE	0	0
2024-05-10	150	0	CALL	0	0	35.74	TRUE	0	0
2024-05-10	152.5	0	CALL	0	0	37.68	TRUE	0	0
2024-05-10	155	9.9	CALL	2	0	38.21	TRUE	9.9	0
2024-05-10	157.5	26.67	CALL	0	3	38.96	TRUE	0	0
2024-05-10	160	0	CALL	0	0	36.89	TRUE	0	0
2024-05-10	162.5	12.5	CALL	0	1	36.93	FALSE	0	0
2024-05-10	165	4.46	CALL	4	4	35.26	FALSE	4.46	0
2024-05-10	167.5	3.46	CALL	3	17	34.98	FALSE	-2.64	-0.43
2024-05-10	170	2.85	CALL	3	4	36.3	FALSE	2.85	0
2024-05-10	172.5	2.16	CALL	14	48	36.07	FALSE	-1.94	-0.47
2024-05-10	175	2.2	CALL	1	49	36.23	FALSE	-0.91	-0.29
2024-05-10	177.5	3.9	CALL	0	29	36.14	FALSE	0	0
2024-05-10	180	1.22	CALL	3	165	37.43	FALSE	-0.74	-0.38
2024-05-10	182.5	0.71	CALL	9	66	37.04	FALSE	0.71	0
2024-05-10	185	0.46	CALL	7	26	38.32	FALSE	-1.05	-0.7
2024-05-10	187.5	2.38	CALL	0	4	38.27	FALSE	0	0
2024-05-10	190	1.16	CALL	0	6	37.92	FALSE	0	0
2024-05-10	192.5	0.48	CALL	0	7	39.48	FALSE	0	0
2024-05-10	195	0.48	CALL	0	9	47.71	FALSE	0	0
2024-05-10	200	0.63	CALL	0	33	50.46	FALSE	0	0
2024-05-10	205	0.23	CALL	0	6	57.4	FALSE	0	0
2024-05-10	210	0.81	CALL	0	7	61.91	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	250	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	56.11	FALSE	0	0
2024-05-10	135	0	PUT	0	0	56.33	FALSE	0	0
2024-05-10	140	0.25	PUT	0	2	39.72	FALSE	0	0
2024-05-10	145	0	PUT	0	1	40.06	FALSE	0	0
2024-05-10	150	1	PUT	3	2	35.66	FALSE	0.23	0.3
2024-05-10	152.5	1.89	PUT	1	12	37.01	FALSE	1.89	0
2024-05-10	155	2.17	PUT	2	21	33.83	FALSE	0.91	0.72
2024-05-10	157.5	0	PUT	0	0	40.48	FALSE	0	0
2024-05-10	160	4	PUT	8	115	36.38	FALSE	1.35	0.51
2024-05-10	162.5	5.18	PUT	6	17	34.06	TRUE	1.71	0.49
2024-05-10	165	6.98	PUT	2	28	36.88	TRUE	2.86	0.69
2024-05-10	167.5	8.4	PUT	3	6	36.12	TRUE	3.2	0.62
2024-05-10	170	10.46	PUT	10	39	38.71	TRUE	10.46	0
2024-05-10	172.5	12.05	PUT	1	19	36.99	TRUE	12.05	0
2024-05-10	175	13.83	PUT	1	14	35.36	TRUE	13.83	0
2024-05-10	177.5	12.27	PUT	0	24	38.62	TRUE	0	0
2024-05-10	180	13.31	PUT	0	26	34.69	TRUE	0	0
2024-05-10	182.5	8.3	PUT	0	4	34.93	TRUE	0	0
2024-05-10	185	0	PUT	0	0	36.08	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	36.6	TRUE	0	0
2024-05-10	190	0	PUT	0	0	35.98	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	67.4	TRUE	0	0
2024-05-10	195	0	PUT	0	0	37.81	TRUE	0	0
2024-05-10	200	0	PUT	0	0	47.68	TRUE	0	0
2024-05-10	205	0	PUT	0	0	46.54	TRUE	0	0
2024-05-10	210	0	PUT	0	0	52.85	TRUE	0	0
2024-05-10	215	0	PUT	0	0	98.15	TRUE	0	0
2024-05-10	220	0	PUT	0	0	64.12	TRUE	0	0
2024-05-10	225	0	PUT	0	0	62.41	TRUE	0	0
2024-05-10	230	0	PUT	0	0	112.67	TRUE	0	0
2024-05-10	235	0	PUT	0	0	75.86	TRUE	0	0
2024-05-10	240	0	PUT	0	0	120.92	TRUE	0	0
2024-05-10	245	0	PUT	0	0	76.64	TRUE	0	0
2024-05-10	250	0	PUT	0	0	79.99	TRUE	0	0
2024-05-17	65	0	CALL	0	0	161.04	TRUE	0	0
2024-05-17	70	0	CALL	0	0	144.42	TRUE	0	0
2024-05-17	75	0	CALL	0	0	130.67	TRUE	0	0
2024-05-17	80	0	CALL	0	0	123.42	TRUE	0	0
2024-05-17	85	0	CALL	0	0	117.56	TRUE	0	0
2024-05-17	90	0	CALL	0	0	104.57	TRUE	0	0
2024-05-17	95	0	CALL	0	0	101.52	TRUE	0	0
2024-05-17	100	70.75	CALL	0	1	93.29	TRUE	0	0
2024-05-17	105	25.7	CALL	0	1	82.22	TRUE	0	0
2024-05-17	110	37.5	CALL	0	6	73.75	TRUE	0	0
2024-05-17	115	56.85	CALL	0	34	71.05	TRUE	0	0
2024-05-17	120	44.97	CALL	0	129	71.21	TRUE	0	0
2024-05-17	125	46.44	CALL	0	164	44.42	TRUE	0	0
2024-05-17	130	38.13	CALL	1	170	50.92	TRUE	38.13	0
2024-05-17	135	33.23	CALL	1	186	45.91	TRUE	33.23	0
2024-05-17	140	24.15	CALL	11	570	49.56	TRUE	-4.04	-0.14
2024-05-17	145	18.9	CALL	3	977	38.45	TRUE	-7.05	-0.27
2024-05-17	150	14.86	CALL	6	2323	38.34	TRUE	-4.64	-0.24
2024-05-17	155	10.4	CALL	10	753	35.71	TRUE	10.4	0
2024-05-17	160	7.73	CALL	48	1806	35.72	TRUE	-3.54	-0.31
2024-05-17	165	5.33	CALL	157	399	35.23	FALSE	-2.52	-0.32
2024-05-17	170	3.5	CALL	43	651	34.64	FALSE	-2.67	-0.43
2024-05-17	175	2.14	CALL	101	2416	34.86	FALSE	-1.77	-0.45
2024-05-17	180	1.32	CALL	32	4251	35.28	FALSE	-1.13	-0.46
2024-05-17	185	0.8	CALL	51	4298	35.79	FALSE	-0.75	-0.48
2024-05-17	190	0.48	CALL	16	628	36.36	FALSE	-0.52	-0.52
2024-05-17	195	0.31	CALL	9	216	37.53	FALSE	-0.44	-0.59
2024-05-17	200	0.18	CALL	23	991	37.94	FALSE	-0.26	-0.59
2024-05-17	210	0.1	CALL	4	86	41.52	FALSE	-0.06	-0.38
2024-05-17	220	0.1	CALL	0	23	51.31	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0.09	CALL	0	17	0	FALSE	0	0
2024-05-17	65	0.06	PUT	0	5	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0.11	PUT	0	1	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0.03	PUT	0	19	93.54	FALSE	0	0
2024-05-17	105	0.05	PUT	0	7	85.34	FALSE	0	0
2024-05-17	110	0.05	PUT	0	46	77.48	FALSE	0	0
2024-05-17	115	0.05	PUT	1	59	51.85	FALSE	0	0
2024-05-17	120	0.04	PUT	0	140	62.27	FALSE	0	0
2024-05-17	125	0.1	PUT	22	587	44.49	FALSE	0.1	0
2024-05-17	130	0.18	PUT	2	274	42.39	FALSE	0.04	0.29
2024-05-17	135	0.33	PUT	1	422	39.71	FALSE	0.33	0
2024-05-17	140	0.36	PUT	0	2259	38.03	FALSE	0	0
2024-05-17	145	1.06	PUT	113	1831	37.52	FALSE	0.42	0.66
2024-05-17	150	1.8	PUT	24	988	36.03	FALSE	0.62	0.53
2024-05-17	155	3.07	PUT	111	375	35.43	FALSE	1.09	0.55
2024-05-17	160	5	PUT	177	2384	35.42	FALSE	1.39	0.39
2024-05-17	165	7.25	PUT	153	8168	34.54	TRUE	2.2	0.44
2024-05-17	170	10.64	PUT	27	1184	34.94	TRUE	3.17	0.42
2024-05-17	175	14.15	PUT	3	2002	33.5	TRUE	14.15	0
2024-05-17	180	19.37	PUT	3	298	42.37	TRUE	19.37	0
2024-05-17	185	24.8	PUT	51	284	52.52	TRUE	24.8	0
2024-05-17	190	21	PUT	0	61	36.06	TRUE	0	0
2024-05-17	195	15.5	PUT	0	25	36.56	TRUE	0	0
2024-05-17	200	0	PUT	0	0	43.25	TRUE	0	0
2024-05-17	210	0	PUT	0	0	45.53	TRUE	0	0
2024-05-17	220	43	PUT	0	0	57.17	TRUE	0	0
2024-05-17	230	0	PUT	0	0	101.71	TRUE	0	0
2024-05-17	240	0	PUT	0	0	69.53	TRUE	0	0
2024-05-24	95	0	CALL	0	0	87.36	TRUE	0	0
2024-05-24	100	0	CALL	0	0	81.11	TRUE	0	0
2024-05-24	105	0	CALL	0	0	71.89	TRUE	0	0
2024-05-24	110	0	CALL	0	0	67.09	TRUE	0	0
2024-05-24	115	0	CALL	0	0	58.68	TRUE	0	0
2024-05-24	120	0	CALL	0	0	54.81	TRUE	0	0
2024-05-24	125	0	CALL	0	0	47.12	TRUE	0	0
2024-05-24	130	0	CALL	0	0	42.44	TRUE	0	0
2024-05-24	135	40.2	CALL	0	1	38.98	TRUE	0	0
2024-05-24	140	32.73	CALL	0	10	39.3	TRUE	0	0
2024-05-24	145	0	CALL	0	0	38.27	TRUE	0	0
2024-05-24	150	0	CALL	0	0	32.64	TRUE	0	0
2024-05-24	155	0	CALL	0	0	31.85	TRUE	0	0
2024-05-24	160	25	CALL	0	5	35.89	TRUE	0	0
2024-05-24	165	5.8	CALL	8	3	33.64	FALSE	-2.65	-0.31
2024-05-24	170	3.75	CALL	2	8	32.68	FALSE	-3.4	-0.48
2024-05-24	175	2.26	CALL	2	16	33.88	FALSE	-1.84	-0.45
2024-05-24	180	2.46	CALL	2	31	35.4	FALSE	-0.27	-0.1
2024-05-24	185	2.3	CALL	0	15	34.13	FALSE	0	0
2024-05-24	190	2.5	CALL	0	19	36.82	FALSE	0	0
2024-05-24	195	1.84	CALL	0	2	38.72	FALSE	0	0
2024-05-24	200	1.34	CALL	0	4	37.61	FALSE	0	0
2024-05-24	205	1	CALL	0	7	42.67	FALSE	0	0
2024-05-24	210	0	CALL	0	0	46.07	FALSE	0	0
2024-05-24	215	0.53	CALL	0	15	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	57.23	FALSE	0	0
2024-05-24	130	0	PUT	0	0	51.61	FALSE	0	0
2024-05-24	135	0	PUT	0	0	40.6	FALSE	0	0
2024-05-24	140	0.4	PUT	0	10	41.02	FALSE	0	0
2024-05-24	145	0.75	PUT	0	1	33.69	FALSE	0	0
2024-05-24	150	2	PUT	13	0	33.82	FALSE	2	0
2024-05-24	155	3.95	PUT	83	0	36.9	FALSE	3.95	0
2024-05-24	160	5.75	PUT	19	16	35.75	FALSE	5.75	0
2024-05-24	165	8.68	PUT	11	39	33.3	TRUE	2.62	0.43
2024-05-24	170	12	PUT	28	24	38.83	TRUE	3.85	0.47
2024-05-24	175	11.02	PUT	0	158	37.24	TRUE	0	0
2024-05-24	180	15.45	PUT	0	54	36.7	TRUE	0	0
2024-05-24	185	9.45	PUT	0	4	35.84	TRUE	0	0
2024-05-24	190	0	PUT	0	0	37.84	TRUE	0	0
2024-05-24	195	0	PUT	0	0	40	TRUE	0	0
2024-05-24	200	0	PUT	0	0	43.41	TRUE	0	0
2024-05-24	205	0	PUT	0	0	45.46	TRUE	0	0
2024-05-24	210	0	PUT	0	0	45.85	TRUE	0	0
2024-05-24	215	0	PUT	0	0	76.76	TRUE	0	0
2024-05-24	220	0	PUT	0	0	52.71	TRUE	0	0
2024-05-24	225	0	PUT	0	0	84.23	TRUE	0	0
2024-05-24	230	0	PUT	0	0	59.17	TRUE	0	0
2024-05-24	235	0	PUT	0	0	59.94	TRUE	0	0
2024-05-24	240	0	PUT	0	0	96.25	TRUE	0	0
2024-05-24	245	0	PUT	0	0	63.72	TRUE	0	0
2024-05-24	250	0	PUT	0	0	68.55	TRUE	0	0
2024-05-31	95	0	CALL	0	0	82.12	TRUE	0	0
2024-05-31	100	0	CALL	0	0	69.83	TRUE	0	0
2024-05-31	105	0	CALL	0	0	62.17	TRUE	0	0
2024-05-31	110	0	CALL	0	0	62.63	TRUE	0	0
2024-05-31	115	0	CALL	0	0	53.14	TRUE	0	0
2024-05-31	120	0	CALL	0	0	49.57	TRUE	0	0
2024-05-31	125	0	CALL	0	0	45.58	TRUE	0	0
2024-05-31	130	0	CALL	0	0	38.7	TRUE	0	0
2024-05-31	135	34.2	CALL	0	1	37.87	TRUE	0	0
2024-05-31	140	0	CALL	0	0	35.53	TRUE	0	0
2024-05-31	145	29.7	CALL	0	18	32.21	TRUE	0	0
2024-05-31	150	0	CALL	0	0	28.56	TRUE	0	0
2024-05-31	155	11.66	CALL	2	0	32.54	TRUE	11.66	0
2024-05-31	160	8.91	CALL	1	0	33.65	TRUE	8.91	0
2024-05-31	165	6.75	CALL	1	0	34.88	FALSE	6.75	0
2024-05-31	170	0	CALL	0	1	32	FALSE	0	0
2024-05-31	175	4.7	CALL	0	6	34.78	FALSE	0	0
2024-05-31	180	2.25	CALL	8	9	34.78	FALSE	-1.53	-0.4
2024-05-31	185	4.5	CALL	0	0	32.6	FALSE	0	0
2024-05-31	190	0	CALL	0	0	35.57	FALSE	0	0
2024-05-31	195	2.24	CALL	0	1	37.37	FALSE	0	0
2024-05-31	200	0	CALL	0	0	42.38	FALSE	0	0
2024-05-31	205	0	CALL	0	0	39.24	FALSE	0	0
2024-05-31	210	0	CALL	0	0	42.28	FALSE	0	0
2024-05-31	215	0	CALL	0	0	45.06	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0.09	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0.09	PUT	0	1	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	45.81	FALSE	0	0
2024-05-31	130	0	PUT	0	0	40.92	FALSE	0	0
2024-05-31	135	0	PUT	0	0	36.04	FALSE	0	0
2024-05-31	140	0.66	PUT	0	61	36.3	FALSE	0	0
2024-05-31	145	1.48	PUT	10	10	34.41	FALSE	0.38	0.35
2024-05-31	150	2.55	PUT	11	1	34.46	FALSE	0.81	0.47
2024-05-31	155	0	PUT	0	0	32.93	FALSE	0	0
2024-05-31	160	5.45	PUT	1	1	31.4	FALSE	1.05	0.24
2024-05-31	165	3.65	PUT	0	1	34.5	TRUE	0	0
2024-05-31	170	0	PUT	0	0	38.44	TRUE	0	0
2024-05-31	175	0	PUT	0	0	34.18	TRUE	0	0
2024-05-31	180	15.25	PUT	0	1	38.67	TRUE	0	0
2024-05-31	185	0	PUT	0	0	37.74	TRUE	0	0
2024-05-31	190	0	PUT	0	0	37.17	TRUE	0	0
2024-05-31	195	0	PUT	0	0	38.49	TRUE	0	0
2024-05-31	200	0	PUT	0	0	37.75	TRUE	0	0
2024-05-31	205	0	PUT	0	0	43.26	TRUE	0	0
2024-05-31	210	0	PUT	0	0	44.79	TRUE	0	0
2024-05-31	215	0	PUT	0	0	46.82	TRUE	0	0
2024-05-31	220	0	PUT	0	0	75.07	TRUE	0	0
2024-05-31	225	0	PUT	0	0	78.89	TRUE	0	0
2024-05-31	230	0	PUT	0	0	82.14	TRUE	0	0
2024-05-31	235	0	PUT	0	0	85.7	TRUE	0	0
2024-05-31	240	0	PUT	0	0	88.24	TRUE	0	0
2024-05-31	245	0	PUT	0	0	92.93	TRUE	0	0
2024-05-31	250	0	PUT	0	0	64.02	TRUE	0	0
2024-06-21	55	0	CALL	0	0	114.04	TRUE	0	0
2024-06-21	60	69.55	CALL	0	0	113.37	TRUE	0	0
2024-06-21	65	51.92	CALL	0	0	100.37	TRUE	0	0
2024-06-21	70	113.81	CALL	0	232	98.56	TRUE	0	0
2024-06-21	75	96.04	CALL	0	12	80.89	TRUE	0	0
2024-06-21	80	67.67	CALL	0	8	86.05	TRUE	0	0
2024-06-21	85	57.4	CALL	0	4	75.07	TRUE	0	0
2024-06-21	90	50.97	CALL	0	12	67.46	TRUE	0	0
2024-06-21	95	51.77	CALL	0	22	64.37	TRUE	0	0
2024-06-21	100	64.05	CALL	1	42	80.63	TRUE	64.05	0
2024-06-21	105	55.25	CALL	0	30	56.34	TRUE	0	0
2024-06-21	110	54.03	CALL	1	192	66.22	TRUE	54.03	0
2024-06-21	115	52.55	CALL	0	153	43.77	TRUE	0	0
2024-06-21	120	44.23	CALL	1	1090	55.44	TRUE	44.23	0
2024-06-21	125	50.96	CALL	0	311	38.76	TRUE	0	0
2024-06-21	130	40	CALL	0	633	33.68	TRUE	0	0
2024-06-21	135	30.5	CALL	2	939	46.75	TRUE	-4.5	-0.13
2024-06-21	140	24.2	CALL	6	1310	31.22	TRUE	24.2	0
2024-06-21	145	20.8	CALL	1	941	35.5	TRUE	20.8	0
2024-06-21	150	16.67	CALL	2	2404	33.12	TRUE	16.67	0
2024-06-21	155	13.3	CALL	12	1023	32.82	TRUE	-5.05	-0.28
2024-06-21	160	10.3	CALL	197	1369	32.3	TRUE	-3.19	-0.24
2024-06-21	165	7.63	CALL	60	728	32.18	FALSE	7.63	0
2024-06-21	170	5.85	CALL	95	1044	32.09	FALSE	-2.6	-0.31
2024-06-21	175	4.29	CALL	167	5912	32.12	FALSE	-2.01	-0.32
2024-06-21	180	3.01	CALL	60	3806	31.82	FALSE	-1.89	-0.39
2024-06-21	185	2.2	CALL	53	1106	32.33	FALSE	-1.2	-0.35
2024-06-21	190	1.57	CALL	24	21278	32.65	FALSE	-0.88	-0.36
2024-06-21	195	1.33	CALL	1	225	32.91	FALSE	-0.41	-0.24
2024-06-21	200	0.78	CALL	977	4024	33.26	FALSE	-0.49	-0.39
2024-06-21	210	0.4	CALL	25	300	34.19	FALSE	-0.36	-0.47
2024-06-21	220	0.25	CALL	5	122	36.16	FALSE	-0.14	-0.36
2024-06-21	230	0.46	CALL	0	15	36.88	FALSE	0	0
2024-06-21	240	0.08	CALL	1	40	38.3	FALSE	0.08	0
2024-06-21	250	0.27	CALL	0	10	55.54	FALSE	0	0
2024-06-21	260	0.1	CALL	0	1	0	FALSE	0	0
2024-06-21	55	0.13	PUT	0	46	0	FALSE	0	0
2024-06-21	60	0.1	PUT	0	435	0	FALSE	0	0
2024-06-21	65	0.13	PUT	0	300	0	FALSE	0	0
2024-06-21	70	0.38	PUT	0	32	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	523	0	FALSE	0	0
2024-06-21	80	0.03	PUT	0	1818	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	57	80.72	FALSE	0	0
2024-06-21	90	0.22	PUT	0	202	74.72	FALSE	0	0
2024-06-21	95	0.05	PUT	0	506	68.55	FALSE	0	0
2024-06-21	100	0.17	PUT	0	1496	59.43	FALSE	0	0
2024-06-21	105	0.03	PUT	0	342	57.61	FALSE	0	0
2024-06-21	110	0.15	PUT	0	1623	43.87	FALSE	0	0
2024-06-21	115	0.21	PUT	0	970	41.6	FALSE	0	0
2024-06-21	120	0.3	PUT	1	1497	40.29	FALSE	0.08	0.36
2024-06-21	125	0.48	PUT	1	1106	38.23	FALSE	0.14	0.41
2024-06-21	130	0.65	PUT	5	582	36.65	FALSE	0.65	0
2024-06-21	135	1.15	PUT	3	656	35.85	FALSE	0.39	0.51
2024-06-21	140	1.75	PUT	17	1092	35.85	FALSE	1.75	0
2024-06-21	145	2.12	PUT	1	523	34.61	FALSE	0.27	0.15
2024-06-21	150	4.05	PUT	16	420	34.21	FALSE	4.05	0
2024-06-21	155	5.33	PUT	9	698	33.71	FALSE	1.63	0.44
2024-06-21	160	7.37	PUT	1044	3722	33.79	FALSE	1.67	0.29
2024-06-21	165	10.09	PUT	26	1217	33.96	TRUE	2.29	0.29
2024-06-21	170	12.5	PUT	109	863	31.69	TRUE	2.47	0.25
2024-06-21	175	14.94	PUT	1	413	33.11	TRUE	1.64	0.12
2024-06-21	180	20.09	PUT	3	222	33.33	TRUE	20.09	0
2024-06-21	185	14.7	PUT	0	27	35.69	TRUE	0	0
2024-06-21	190	14.9	PUT	0	12	32.17	TRUE	0	0
2024-06-21	195	32.45	PUT	3	93	46.46	TRUE	32.45	0
2024-06-21	200	0	PUT	0	0	35.18	TRUE	0	0
2024-06-21	210	0	PUT	0	0	38.97	TRUE	0	0
2024-06-21	220	0	PUT	0	0	60.87	TRUE	0	0
2024-06-21	230	0	PUT	0	0	66.69	TRUE	0	0
2024-06-21	240	64.45	PUT	0	0	70.1	TRUE	0	0
2024-06-21	250	0	PUT	0	0	56.39	TRUE	0	0
2024-06-21	260	0	PUT	0	0	62.37	TRUE	0	0
2024-07-19	70	0	CALL	0	0	86.72	TRUE	0	0
2024-07-19	75	0	CALL	0	0	69.85	TRUE	0	0
2024-07-19	80	0	CALL	0	0	69.26	TRUE	0	0
2024-07-19	85	0	CALL	0	0	61.24	TRUE	0	0
2024-07-19	90	0	CALL	0	0	55.29	TRUE	0	0
2024-07-19	95	0	CALL	0	0	51.43	TRUE	0	0
2024-07-19	100	49.76	CALL	0	1	46.64	TRUE	0	0
2024-07-19	105	0	CALL	0	0	44.39	TRUE	0	0
2024-07-19	110	0	CALL	0	0	40.52	TRUE	0	0
2024-07-19	115	57.22	CALL	0	30	42.27	TRUE	0	0
2024-07-19	120	46.16	CALL	0	11	40.02	TRUE	0	0
2024-07-19	125	47.97	CALL	0	31	37.36	TRUE	0	0
2024-07-19	130	39.5	CALL	0	19	34.19	TRUE	0	0
2024-07-19	135	47.6	CALL	0	50	30.82	TRUE	0	0
2024-07-19	140	39.74	CALL	0	109	34.74	TRUE	0	0
2024-07-19	145	30.2	CALL	0	107	31.17	TRUE	0	0
2024-07-19	150	17.74	CALL	2	233	30.99	TRUE	-4.31	-0.2
2024-07-19	155	21.51	CALL	0	288	33.04	TRUE	0	0
2024-07-19	160	12.09	CALL	2	948	32.51	TRUE	12.09	0
2024-07-19	165	9.75	CALL	59	381	32.25	FALSE	-3.12	-0.24
2024-07-19	170	7.37	CALL	8	241	32.03	FALSE	-2.78	-0.27
2024-07-19	175	5.86	CALL	11	1287	31.68	FALSE	-2.49	-0.3
2024-07-19	180	5.39	CALL	8	310	31.79	FALSE	-1.46	-0.21
2024-07-19	185	4.05	CALL	5	252	31.77	FALSE	-0.85	-0.17
2024-07-19	190	2.52	CALL	4	258	31.57	FALSE	-1.68	-0.4
2024-07-19	195	3.23	CALL	0	195	31.9	FALSE	0	0
2024-07-19	200	1.3	CALL	85	266	32.1	FALSE	-0.9	-0.41
2024-07-19	210	0.88	CALL	5	143	32.43	FALSE	0.88	0
2024-07-19	220	0.56	CALL	5	28	33.15	FALSE	0.56	0
2024-07-19	230	0.49	CALL	0	12	33.96	FALSE	0	0
2024-07-19	240	0.54	CALL	0	14	34.83	FALSE	0	0
2024-07-19	250	0.34	CALL	0	13	35.97	FALSE	0	0
2024-07-19	260	0.2	CALL	0	3	46.11	FALSE	0	0
2024-07-19	270	0.15	CALL	0	36	47.1	FALSE	0	0
2024-07-19	70	0	PUT	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	64.18	FALSE	0	0
2024-07-19	85	0.33	PUT	0	10	0	FALSE	0	0
2024-07-19	90	0	PUT	0	0	62.37	FALSE	0	0
2024-07-19	95	0	PUT	0	0	52.37	FALSE	0	0
2024-07-19	100	0.46	PUT	0	8	44.45	FALSE	0	0
2024-07-19	105	0.15	PUT	0	15	42.59	FALSE	0	0
2024-07-19	110	0.18	PUT	0	58	41.11	FALSE	0	0
2024-07-19	115	0.34	PUT	0	39	39.71	FALSE	0	0
2024-07-19	120	0.63	PUT	1	64	38.89	FALSE	0.63	0
2024-07-19	125	0.88	PUT	1	100	37.37	FALSE	0.88	0
2024-07-19	130	0.86	PUT	0	138	35.98	FALSE	0	0
2024-07-19	135	1	PUT	0	283	35.13	FALSE	0	0
2024-07-19	140	2.75	PUT	3	179	34.32	FALSE	0.97	0.54
2024-07-19	145	3.63	PUT	8	154	34	FALSE	3.63	0
2024-07-19	150	5.15	PUT	6	185	33.18	FALSE	1.58	0.44
2024-07-19	155	6.95	PUT	2	251	32.76	FALSE	6.95	0
2024-07-19	160	7.8	PUT	3	666	32.55	FALSE	0.9	0.13
2024-07-19	165	11.28	PUT	10	154	32.48	TRUE	1.93	0.21
2024-07-19	170	12.8	PUT	3	130	32.32	TRUE	1.2	0.1
2024-07-19	175	12.95	PUT	0	260	32.33	TRUE	0	0
2024-07-19	180	15.35	PUT	0	107	34.32	TRUE	0	0
2024-07-19	185	12.3	PUT	0	13	34.63	TRUE	0	0
2024-07-19	190	15.5	PUT	0	2	32.19	TRUE	0	0
2024-07-19	195	0	PUT	0	0	35.88	TRUE	0	0
2024-07-19	200	22.76	PUT	0	1	34.21	TRUE	0	0
2024-07-19	210	0	PUT	0	0	34.52	TRUE	0	0
2024-07-19	220	0	PUT	0	0	36.9	TRUE	0	0
2024-07-19	230	0	PUT	0	0	57.51	TRUE	0	0
2024-07-19	240	0	PUT	0	0	62.18	TRUE	0	0
2024-07-19	250	0	PUT	0	0	67.17	TRUE	0	0
2024-07-19	260	0	PUT	0	0	55.26	TRUE	0	0
2024-07-19	270	0	PUT	0	0	75.81	TRUE	0	0
2024-08-16	65	0	CALL	0	0	75.02	TRUE	0	0
2024-08-16	70	0	CALL	0	0	68.84	TRUE	0	0
2024-08-16	75	0	CALL	0	0	65.73	TRUE	0	0
2024-08-16	80	0	CALL	0	0	58.03	TRUE	0	0
2024-08-16	85	0	CALL	0	0	54.1	TRUE	0	0
2024-08-16	90	0	CALL	0	0	55.31	TRUE	0	0
2024-08-16	95	52.88	CALL	0	1	49.3	TRUE	0	0
2024-08-16	100	32.64	CALL	0	8	45.65	TRUE	0	0
2024-08-16	105	29.7	CALL	0	1	44.22	TRUE	0	0
2024-08-16	110	34	CALL	0	18	42.86	TRUE	0	0
2024-08-16	115	53.55	CALL	0	52	40.66	TRUE	0	0
2024-08-16	120	56.88	CALL	0	40	39.04	TRUE	0	0
2024-08-16	125	42.81	CALL	0	229	36.75	TRUE	0	0
2024-08-16	130	41	CALL	0	193	36.26	TRUE	0	0
2024-08-16	135	48.29	CALL	0	341	35.02	TRUE	0	0
2024-08-16	140	27.14	CALL	3	285	34.75	TRUE	-4.86	-0.15
2024-08-16	145	22.7	CALL	1	397	35.24	TRUE	22.7	0
2024-08-16	150	32.5	CALL	0	359	32.91	TRUE	0	0
2024-08-16	155	16.3	CALL	14	118	31.8	TRUE	16.3	0
2024-08-16	160	13.95	CALL	22	176	32.82	TRUE	13.95	0
2024-08-16	165	11.4	CALL	75	293	32.32	FALSE	-3.1	-0.21
2024-08-16	170	9.2	CALL	50	496	31.93	FALSE	-2.8	-0.23
2024-08-16	175	7.4	CALL	8	1022	31.79	FALSE	-2.75	-0.27
2024-08-16	180	5.91	CALL	7	673	31.73	FALSE	-3.19	-0.35
2024-08-16	185	4.74	CALL	15	282	31.89	FALSE	-1.56	-0.25
2024-08-16	190	3.45	CALL	10	1378	31.77	FALSE	-1.65	-0.32
2024-08-16	195	4.3	CALL	0	83	31.8	FALSE	0	0
2024-08-16	200	2.18	CALL	3	758	31.88	FALSE	-1.43	-0.4
2024-08-16	210	1.35	CALL	1	62	32	FALSE	1.35	0
2024-08-16	220	0.98	CALL	5	971	32.58	FALSE	0.98	0
2024-08-16	230	1.01	CALL	0	4	32.9	FALSE	0	0
2024-08-16	240	0	CALL	0	0	33.01	FALSE	0	0
2024-08-16	250	0.63	CALL	0	1	34.02	FALSE	0	0
2024-08-16	260	0.15	CALL	1	2	35.13	FALSE	0.15	0
2024-08-16	270	0	CALL	0	1	35.5	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0	PUT	0	0	72.53	FALSE	0	0
2024-08-16	75	0	PUT	0	0	64.46	FALSE	0	0
2024-08-16	80	0.2	PUT	0	7	63.41	FALSE	0	0
2024-08-16	85	0	PUT	0	0	65.25	FALSE	0	0
2024-08-16	90	0	PUT	0	0	53.63	FALSE	0	0
2024-08-16	95	0.64	PUT	0	26	45.32	FALSE	0	0
2024-08-16	100	0.3	PUT	0	7	43.95	FALSE	0	0
2024-08-16	105	0.37	PUT	0	47	42.55	FALSE	0	0
2024-08-16	110	0.51	PUT	0	31	41.24	FALSE	0	0
2024-08-16	115	0.68	PUT	0	65	40.22	FALSE	0	0
2024-08-16	120	1.14	PUT	2	51	39.15	FALSE	1.14	0
2024-08-16	125	1.2	PUT	0	236	37.76	FALSE	0	0
2024-08-16	130	1.95	PUT	1	84	36.8	FALSE	1.95	0
2024-08-16	135	2.21	PUT	0	22	36.12	FALSE	0	0
2024-08-16	140	2.39	PUT	0	73	35.19	FALSE	0	0
2024-08-16	145	4.6	PUT	2	69	34.62	FALSE	4.6	0
2024-08-16	150	6.45	PUT	8	79	34.32	FALSE	1.57	0.32
2024-08-16	155	8.63	PUT	20	519	33.95	FALSE	8.63	0
2024-08-16	160	10.75	PUT	6	102	33.62	FALSE	2.45	0.3
2024-08-16	165	12.9	PUT	106	244	33.3	TRUE	2.1	0.19
2024-08-16	170	16.15	PUT	75	471	33.35	TRUE	3	0.23
2024-08-16	175	17.4	PUT	22	1142	28.66	TRUE	1.25	0.08
2024-08-16	180	18.4	PUT	0	342	32.92	TRUE	0	0
2024-08-16	185	18.95	PUT	0	221	30.9	TRUE	0	0
2024-08-16	190	18.25	PUT	0	172	34.5	TRUE	0	0
2024-08-16	195	19.65	PUT	0	28	32.69	TRUE	0	0
2024-08-16	200	26.75	PUT	0	15	36.71	TRUE	0	0
2024-08-16	210	0	PUT	0	0	36.51	TRUE	0	0
2024-08-16	220	0	PUT	0	0	36.56	TRUE	0	0
2024-08-16	230	0	PUT	0	0	40.22	TRUE	0	0
2024-08-16	240	0	PUT	0	0	56.18	TRUE	0	0
2024-08-16	250	0	PUT	0	0	59.84	TRUE	0	0
2024-08-16	260	0	PUT	0	0	50.89	TRUE	0	0
2024-08-16	270	0	PUT	0	0	67.3	TRUE	0	0
2024-09-20	65	0	CALL	0	0	66.26	TRUE	0	0
2024-09-20	70	0	CALL	0	0	58.33	TRUE	0	0
2024-09-20	75	0	CALL	0	0	73.47	TRUE	0	0
2024-09-20	80	0	CALL	0	0	56.51	TRUE	0	0
2024-09-20	85	55.23	CALL	0	1	48.52	TRUE	0	0
2024-09-20	90	0	CALL	0	0	43.69	TRUE	0	0
2024-09-20	95	56	CALL	0	1	43.23	TRUE	0	0
2024-09-20	100	69.97	CALL	0	1	41.84	TRUE	0	0
2024-09-20	105	41.24	CALL	0	3	40.28	TRUE	0	0
2024-09-20	110	24.8	CALL	0	5	38.85	TRUE	0	0
2024-09-20	115	46.6	CALL	0	16	38.26	TRUE	0	0
2024-09-20	120	53.33	CALL	0	25	38.1	TRUE	0	0
2024-09-20	125	44.8	CALL	0	7	36.86	TRUE	0	0
2024-09-20	130	55.5	CALL	0	40	36.49	TRUE	0	0
2024-09-20	135	37	CALL	0	274	34.43	TRUE	0	0
2024-09-20	140	30.43	CALL	3	110	32.49	TRUE	30.43	0
2024-09-20	145	26.16	CALL	35	95	34.47	TRUE	26.16	0
2024-09-20	150	21.2	CALL	35	190	32.55	TRUE	21.2	0
2024-09-20	155	17.74	CALL	3	225	31.17	TRUE	-3.36	-0.16
2024-09-20	160	15	CALL	1	628	32.95	TRUE	15	0
2024-09-20	165	12.55	CALL	23	132	32.16	FALSE	12.55	0
2024-09-20	170	10.5	CALL	77	371	32.03	FALSE	-4.02	-0.28
2024-09-20	175	9.05	CALL	54	761	31.67	FALSE	-2.8	-0.24
2024-09-20	180	7.2	CALL	6	198	31.68	FALSE	-3.45	-0.32
2024-09-20	185	5.84	CALL	7	166	31.55	FALSE	-2.16	-0.27
2024-09-20	190	4.87	CALL	2	244	31.16	FALSE	-2.63	-0.35
2024-09-20	195	4	CALL	14	145	31.34	FALSE	-1.29	-0.24
2024-09-20	200	4.76	CALL	0	385	31.34	FALSE	0	0
2024-09-20	210	2.11	CALL	3	1568	31.54	FALSE	-0.87	-0.29
2024-09-20	220	3.1	CALL	0	116	31.39	FALSE	0	0
2024-09-20	230	2	CALL	0	297	31.57	FALSE	0	0
2024-09-20	240	1.63	CALL	0	12	31.76	FALSE	0	0
2024-09-20	250	0.98	CALL	0	3	32.22	FALSE	0	0
2024-09-20	260	0.35	CALL	0	83	32.57	FALSE	0	0
2024-09-20	270	0.37	CALL	0	2	33.39	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0	PUT	0	0	0	FALSE	0	0
2024-09-20	75	0.08	PUT	0	21	48.07	FALSE	0	0
2024-09-20	80	0	PUT	0	0	55.04	FALSE	0	0
2024-09-20	85	0.17	PUT	0	13	54.13	FALSE	0	0
2024-09-20	90	0.18	PUT	0	44	44.59	FALSE	0	0
2024-09-20	95	0.27	PUT	0	45	43.55	FALSE	0	0
2024-09-20	100	0.37	PUT	0	53	42.22	FALSE	0	0
2024-09-20	105	0.37	PUT	0	52	40.92	FALSE	0	0
2024-09-20	110	0.55	PUT	0	73	39.61	FALSE	0	0
2024-09-20	115	0.61	PUT	0	266	38.52	FALSE	0	0
2024-09-20	120	1.15	PUT	0	390	37.53	FALSE	0	0
2024-09-20	125	1.9	PUT	3	203	36.63	FALSE	0.25	0.15
2024-09-20	130	2.6	PUT	1	976	35.76	FALSE	2.6	0
2024-09-20	135	3.8	PUT	1	283	35.19	FALSE	3.8	0
2024-09-20	140	4.7	PUT	66	32	34.7	FALSE	4.7	0
2024-09-20	145	5.2	PUT	0	54	34.06	FALSE	0	0
2024-09-20	150	6.27	PUT	0	91	33.67	FALSE	0	0
2024-09-20	155	9.8	PUT	17	328	33.29	FALSE	9.8	0
2024-09-20	160	12.1	PUT	21	18	33.09	FALSE	12.1	0
2024-09-20	165	14.08	PUT	74	219	32.64	TRUE	1.93	0.16
2024-09-20	170	16.35	PUT	9	274	32.62	TRUE	1.35	0.09
2024-09-20	175	17.9	PUT	0	117	31.01	TRUE	0	0
2024-09-20	180	18.9	PUT	0	14	32.53	TRUE	0	0
2024-09-20	185	0	PUT	0	0	33.7	TRUE	0	0
2024-09-20	190	0	PUT	0	0	31.73	TRUE	0	0
2024-09-20	195	0	PUT	0	0	34.63	TRUE	0	0
2024-09-20	200	55.5	PUT	0	1	30.77	TRUE	0	0
2024-09-20	210	0	PUT	0	0	34.6	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.26	TRUE	0	0
2024-09-20	230	0	PUT	0	0	35.02	TRUE	0	0
2024-09-20	240	0	PUT	0	0	51.17	TRUE	0	0
2024-09-20	250	0	PUT	0	0	54.06	TRUE	0	0
2024-09-20	260	0	PUT	0	0	58.38	TRUE	0	0
2024-09-20	270	0	PUT	0	0	61.82	TRUE	0	0
2024-12-20	65	0	CALL	0	0	56.27	TRUE	0	0
2024-12-20	70	0	CALL	0	0	50.35	TRUE	0	0
2024-12-20	75	0	CALL	0	0	48.59	TRUE	0	0
2024-12-20	80	0	CALL	0	0	47.48	TRUE	0	0
2024-12-20	85	52.3	CALL	0	1	45.43	TRUE	0	0
2024-12-20	90	0	CALL	0	0	44.45	TRUE	0	0
2024-12-20	95	69.73	CALL	1	1	47.43	TRUE	69.73	0
2024-12-20	100	70.73	CALL	0	52	43.28	TRUE	0	0
2024-12-20	105	36.3	CALL	0	51	41.32	TRUE	0	0
2024-12-20	110	0	CALL	0	0	39.21	TRUE	0	0
2024-12-20	115	58.73	CALL	0	5	38.02	TRUE	0	0
2024-12-20	120	65.22	CALL	0	14	36.21	TRUE	0	0
2024-12-20	125	29.1	CALL	0	8	34.5	TRUE	0	0
2024-12-20	130	52.15	CALL	0	82	33.31	TRUE	0	0
2024-12-20	135	42.25	CALL	0	19	33.24	TRUE	0	0
2024-12-20	140	41.7	CALL	0	267	32.31	TRUE	0	0
2024-12-20	145	28.57	CALL	1	236	34.56	TRUE	28.57	0
2024-12-20	150	29.25	CALL	0	228	34.34	TRUE	0	0
2024-12-20	155	22.2	CALL	1	212	33	TRUE	22.2	0
2024-12-20	160	23.3	CALL	0	83	33.02	TRUE	0	0
2024-12-20	165	28	CALL	0	145	33.52	FALSE	0	0
2024-12-20	170	18.22	CALL	0	177	32.69	FALSE	0	0
2024-12-20	175	13.95	CALL	1	220	32.14	FALSE	13.95	0
2024-12-20	180	13.9	CALL	0	199	32.23	FALSE	0	0
2024-12-20	185	9.49	CALL	1	52	32.05	FALSE	-2.51	-0.21
2024-12-20	190	9.1	CALL	2	155	31.98	FALSE	9.1	0
2024-12-20	195	15.25	CALL	0	132	31.88	FALSE	0	0
2024-12-20	200	10.4	CALL	0	113	31.8	FALSE	0	0
2024-12-20	210	5.98	CALL	0	48	31.68	FALSE	0	0
2024-12-20	220	6.43	CALL	0	25	31.64	FALSE	0	0
2024-12-20	230	6	CALL	0	3	31.63	FALSE	0	0
2024-12-20	240	3.55	CALL	0	3	31.73	FALSE	0	0
2024-12-20	250	1.38	CALL	1	14	31.57	FALSE	1.38	0
2024-12-20	260	1.01	CALL	5	5	31.66	FALSE	1.01	0
2024-12-20	270	0.67	CALL	1	0	32.24	FALSE	0.67	0
2024-12-20	65	0	PUT	0	0	54.04	FALSE	0	0
2024-12-20	70	0.5	PUT	0	10	0	FALSE	0	0
2024-12-20	75	0.65	PUT	0	1	46.74	FALSE	0	0
2024-12-20	80	0.28	PUT	0	14	45.51	FALSE	0	0
2024-12-20	85	1.27	PUT	0	6	44.23	FALSE	0	0
2024-12-20	90	1.4	PUT	0	10	42.94	FALSE	0	0
2024-12-20	95	1.85	PUT	0	12	41.74	FALSE	0	0
2024-12-20	100	0.74	PUT	0	23	40.59	FALSE	0	0
2024-12-20	105	1.1	PUT	0	3	39.59	FALSE	0	0
2024-12-20	110	1.31	PUT	0	29	38.61	FALSE	0	0
2024-12-20	115	6	PUT	0	15	37.71	FALSE	0	0
2024-12-20	120	2.45	PUT	0	29	37.02	FALSE	0	0
2024-12-20	125	3.25	PUT	0	24	36.23	FALSE	0	0
2024-12-20	130	3.42	PUT	0	60	35.65	FALSE	0	0
2024-12-20	135	6.15	PUT	1	38	35.12	FALSE	6.15	0
2024-12-20	140	4.2	PUT	0	857	34.59	FALSE	0	0
2024-12-20	145	5.82	PUT	0	193	34.49	FALSE	0	0
2024-12-20	150	7.54	PUT	0	58	33.8	FALSE	0	0
2024-12-20	155	9.16	PUT	0	116	33.42	FALSE	0	0
2024-12-20	160	8.6	PUT	0	5	33.16	FALSE	0	0
2024-12-20	165	10.55	PUT	0	6	33.03	TRUE	0	0
2024-12-20	170	12.3	PUT	0	2	32.72	TRUE	0	0
2024-12-20	175	18.2	PUT	0	17	32.61	TRUE	0	0
2024-12-20	180	16.1	PUT	0	18	34.3	TRUE	0	0
2024-12-20	185	30	PUT	3	3	33.26	TRUE	30	0
2024-12-20	190	24.25	PUT	0	1	32.6	TRUE	0	0
2024-12-20	195	0	PUT	0	0	32.53	TRUE	0	0
2024-12-20	200	0	PUT	0	0	32.41	TRUE	0	0
2024-12-20	210	0	PUT	0	0	31.37	TRUE	0	0
2024-12-20	220	0	PUT	0	0	33.86	TRUE	0	0
2024-12-20	230	0	PUT	0	0	33.13	TRUE	0	0
2024-12-20	240	0	PUT	0	0	33	TRUE	0	0
2024-12-20	250	0	PUT	0	0	44.17	TRUE	0	0
2024-12-20	260	0	PUT	0	0	49.13	TRUE	0	0
2024-12-20	270	0	PUT	0	0	52.21	TRUE	0	0
2025-01-17	50	122.7	CALL	0	7	69.22	TRUE	0	0
2025-01-17	55	71.06	CALL	0	3	61.59	TRUE	0	0
2025-01-17	60	64.08	CALL	0	1	56.08	TRUE	0	0
2025-01-17	65	82.7	CALL	0	17	51.52	TRUE	0	0
2025-01-17	70	101.5	CALL	0	23	50.44	TRUE	0	0
2025-01-17	75	96.21	CALL	0	48	48.09	TRUE	0	0
2025-01-17	80	97.35	CALL	0	76	42.77	TRUE	0	0
2025-01-17	85	92.64	CALL	0	28	45.29	TRUE	0	0
2025-01-17	90	87.53	CALL	0	207	44.07	TRUE	0	0
2025-01-17	95	82.92	CALL	0	56	43.02	TRUE	0	0
2025-01-17	100	85.42	CALL	0	2614	39.07	TRUE	0	0
2025-01-17	105	72.5	CALL	0	2055	39.71	TRUE	0	0
2025-01-17	110	44.5	CALL	0	314	38.56	TRUE	0	0
2025-01-17	115	70.88	CALL	0	932	37.62	TRUE	0	0
2025-01-17	120	47	CALL	3	326	34.75	TRUE	47	0
2025-01-17	125	56.78	CALL	0	902	34.23	TRUE	0	0
2025-01-17	130	41.5	CALL	1	526	36.17	TRUE	41.5	0
2025-01-17	135	41	CALL	0	1311	34.25	TRUE	0	0
2025-01-17	140	35	CALL	1	267	35.82	TRUE	-2	-0.05
2025-01-17	145	34.25	CALL	0	1785	33.39	TRUE	0	0
2025-01-17	150	32.75	CALL	0	1040	33.91	TRUE	0	0
2025-01-17	155	23.8	CALL	1	752	34.14	TRUE	-3.82	-0.14
2025-01-17	160	20.95	CALL	3	366	33.4	TRUE	20.95	0
2025-01-17	165	19.1	CALL	5	320	32.32	FALSE	19.1	0
2025-01-17	170	15.85	CALL	3	532	32.58	FALSE	-3.45	-0.18
2025-01-17	175	14.2	CALL	5	1067	32.4	FALSE	-3.5	-0.2
2025-01-17	180	12.3	CALL	6	605	32.01	FALSE	-2.74	-0.18
2025-01-17	185	10.45	CALL	2	955	32.12	FALSE	-3	-0.22
2025-01-17	190	11.82	CALL	0	346	32.03	FALSE	0	0
2025-01-17	195	10.1	CALL	0	147	31.93	FALSE	0	0
2025-01-17	200	9.1	CALL	0	855	31.79	FALSE	0	0
2025-01-17	210	7.65	CALL	0	159	31.68	FALSE	0	0
2025-01-17	220	4.15	CALL	14	445	31.73	FALSE	4.15	0
2025-01-17	230	5.1	CALL	0	310	31.61	FALSE	0	0
2025-01-17	240	3.35	CALL	0	39	31.53	FALSE	0	0
2025-01-17	250	4.25	CALL	0	407	31.62	FALSE	0	0
2025-01-17	260	2.59	CALL	0	2	31.6	FALSE	0	0
2025-01-17	270	1.76	CALL	0	205	31.71	FALSE	0	0
2025-01-17	50	0.12	PUT	0	63	59.59	FALSE	0	0
2025-01-17	55	0.25	PUT	0	10	56.61	FALSE	0	0
2025-01-17	60	0.23	PUT	0	55	54.46	FALSE	0	0
2025-01-17	65	0.34	PUT	0	67	52.1	FALSE	0	0
2025-01-17	70	0.36	PUT	0	42	47.79	FALSE	0	0
2025-01-17	75	0.36	PUT	0	27	46.2	FALSE	0	0
2025-01-17	80	0.44	PUT	0	151	45.03	FALSE	0	0
2025-01-17	85	0.52	PUT	0	381	43.96	FALSE	0	0
2025-01-17	90	0.82	PUT	0	284	42.68	FALSE	0	0
2025-01-17	95	1.15	PUT	10	859	41.71	FALSE	1.15	0
2025-01-17	100	1.11	PUT	0	2069	40.29	FALSE	0	0
2025-01-17	105	1.39	PUT	0	1577	39.3	FALSE	0	0
2025-01-17	110	2	PUT	0	1127	38.47	FALSE	0	0
2025-01-17	115	2	PUT	0	1344	37.62	FALSE	0	0
2025-01-17	120	3.6	PUT	5	703	37.16	FALSE	3.6	0
2025-01-17	125	3.7	PUT	0	1214	36.27	FALSE	0	0
2025-01-17	130	5.2	PUT	1	528	35.61	FALSE	5.2	0
2025-01-17	135	6.2	PUT	5	221	35.08	FALSE	6.2	0
2025-01-17	140	7.5	PUT	5	233	34.62	FALSE	7.5	0
2025-01-17	145	7.15	PUT	0	325	34.2	FALSE	0	0
2025-01-17	150	11.5	PUT	2	1985	33.69	FALSE	1.6	0.16
2025-01-17	155	10.1	PUT	0	163	33.34	FALSE	0	0
2025-01-17	160	15.85	PUT	1	204	33.06	FALSE	2.25	0.17
2025-01-17	165	17.1	PUT	11	44	32.8	TRUE	17.1	0
2025-01-17	170	17.5	PUT	0	49	32.56	TRUE	0	0
2025-01-17	175	17.85	PUT	0	453	32.4	TRUE	0	0
2025-01-17	180	21.6	PUT	0	222	33.02	TRUE	0	0
2025-01-17	185	23.25	PUT	0	15	31.49	TRUE	0	0
2025-01-17	190	50	PUT	0	0	31.57	TRUE	0	0
2025-01-17	195	25	PUT	0	2	32.52	TRUE	0	0
2025-01-17	200	28	PUT	0	3	32.25	TRUE	0	0
2025-01-17	210	64.35	PUT	0	0	31.91	TRUE	0	0
2025-01-17	220	0	PUT	0	0	33.58	TRUE	0	0
2025-01-17	230	0	PUT	0	0	32.78	TRUE	0	0
2025-01-17	240	77.75	PUT	2	0	34.25	TRUE	77.75	0
2025-01-17	250	0	PUT	0	0	43.93	TRUE	0	0
2025-01-17	260	0	PUT	0	0	47.56	TRUE	0	0
2025-01-17	270	0	PUT	0	0	50.53	TRUE	0	0
2025-06-20	65	63.32	CALL	0	2	40.69	TRUE	0	0
2025-06-20	70	62.2	CALL	0	2	46.31	TRUE	0	0
2025-06-20	75	0	CALL	0	0	43.59	TRUE	0	0
2025-06-20	80	0	CALL	0	0	43.17	TRUE	0	0
2025-06-20	85	59.34	CALL	0	1	43.62	TRUE	0	0
2025-06-20	90	94.02	CALL	0	6	42.81	TRUE	0	0
2025-06-20	95	71.47	CALL	1	0	43.4	TRUE	71.47	0
2025-06-20	100	74.2	CALL	0	1	40.56	TRUE	0	0
2025-06-20	105	82.32	CALL	0	4	39.4	TRUE	0	0
2025-06-20	110	59.4	CALL	1	12	37.35	TRUE	59.4	0
2025-06-20	115	35.15	CALL	0	15	38.19	TRUE	0	0
2025-06-20	120	62.07	CALL	0	4	37.36	TRUE	0	0
2025-06-20	125	59.91	CALL	0	26	38.21	TRUE	0	0
2025-06-20	130	56.02	CALL	0	38	34.5	TRUE	0	0
2025-06-20	135	36.73	CALL	0	15	35.79	TRUE	0	0
2025-06-20	140	47	CALL	0	20	34.36	TRUE	0	0
2025-06-20	145	35.74	CALL	31	25	34.95	TRUE	35.74	0
2025-06-20	150	35.5	CALL	0	29	34.63	TRUE	0	0
2025-06-20	155	43.53	CALL	0	107	33.88	TRUE	0	0
2025-06-20	160	25.91	CALL	42	98	33.62	TRUE	25.91	0
2025-06-20	165	29.25	CALL	0	75	34.16	FALSE	0	0
2025-06-20	170	24.98	CALL	0	146	33.95	FALSE	0	0
2025-06-20	175	28.71	CALL	0	30	33.42	FALSE	0	0
2025-06-20	180	17.55	CALL	9	560	32.75	FALSE	17.55	0
2025-06-20	185	15.4	CALL	10	515	32.96	FALSE	15.4	0
2025-06-20	190	13.85	CALL	43	637	32.9	FALSE	13.85	0
2025-06-20	195	13.7	CALL	17	61	33.56	FALSE	13.7	0
2025-06-20	200	12.18	CALL	10	114	32.26	FALSE	-1.62	-0.12
2025-06-20	210	9.27	CALL	21	173	31.88	FALSE	9.27	0
2025-06-20	220	7.68	CALL	20	50	32.15	FALSE	7.68	0
2025-06-20	230	9.8	CALL	0	11	31.54	FALSE	0	0
2025-06-20	240	10.3	CALL	0	18	31.65	FALSE	0	0
2025-06-20	250	6.3	CALL	0	22	31.5	FALSE	0	0
2025-06-20	260	0	CALL	0	20	31.5	FALSE	0	0
2025-06-20	270	0	CALL	0	0	31.38	FALSE	0	0
2025-06-20	65	1.03	PUT	0	22	47.01	FALSE	0	0
2025-06-20	70	0.82	PUT	0	1	59.23	FALSE	0	0
2025-06-20	75	3.05	PUT	0	1	43.98	FALSE	0	0
2025-06-20	80	1.08	PUT	0	133	52.18	FALSE	0	0
2025-06-20	85	2.5	PUT	0	10	42.32	FALSE	0	0
2025-06-20	90	2	PUT	0	2	41.97	FALSE	0	0
2025-06-20	95	1.99	PUT	0	118	40.07	FALSE	0	0
2025-06-20	100	2.65	PUT	0	99	39.59	FALSE	0	0
2025-06-20	105	3.05	PUT	0	244	37.87	FALSE	0	0
2025-06-20	110	5.8	PUT	0	277	36.52	FALSE	0	0
2025-06-20	115	8.35	PUT	0	364	37.6	FALSE	0	0
2025-06-20	120	4.02	PUT	0	759	35.2	FALSE	0	0
2025-06-20	125	6.65	PUT	0	211	36.15	FALSE	0	0
2025-06-20	130	12.6	PUT	0	171	36.38	FALSE	0	0
2025-06-20	135	9.05	PUT	0	186	34.99	FALSE	0	0
2025-06-20	140	10.2	PUT	0	56	34.82	FALSE	0	0
2025-06-20	145	12.5	PUT	1	11	33.42	FALSE	12.5	0
2025-06-20	150	12.35	PUT	0	49	33.85	FALSE	0	0
2025-06-20	155	14.04	PUT	0	1	33.34	FALSE	0	0
2025-06-20	160	17.35	PUT	0	610	33.61	FALSE	0	0
2025-06-20	165	21.8	PUT	34	1000	33.08	TRUE	21.8	0
2025-06-20	170	21	PUT	0	11	33.39	TRUE	0	0
2025-06-20	175	0	PUT	0	0	33.09	TRUE	0	0
2025-06-20	180	25.6	PUT	0	2	31.32	TRUE	0	0
2025-06-20	185	28.1	PUT	0	2	30.85	TRUE	0	0
2025-06-20	190	0	PUT	0	0	31.96	TRUE	0	0
2025-06-20	195	0	PUT	0	0	32.08	TRUE	0	0
2025-06-20	200	34	PUT	0	2	31.66	TRUE	0	0
2025-06-20	210	0	PUT	0	0	32.54	TRUE	0	0
2025-06-20	220	0	PUT	0	0	32.47	TRUE	0	0
2025-06-20	230	0	PUT	0	0	33.63	TRUE	0	0
2025-06-20	240	0	PUT	0	0	32.26	TRUE	0	0
2025-06-20	250	0	PUT	0	0	32.32	TRUE	0	0
2025-06-20	260	0	PUT	0	0	42.43	TRUE	0	0
2025-06-20	270	0	PUT	0	0	44.86	TRUE	0	0
2025-12-19	55	85.52	CALL	0	13	48.59	TRUE	0	0
2025-12-19	60	114.6	CALL	0	7	41.67	TRUE	0	0
2025-12-19	65	109.23	CALL	0	43	40.74	TRUE	0	0
2025-12-19	70	68.63	CALL	0	4	40.94	TRUE	0	0
2025-12-19	75	67.23	CALL	0	211	41.84	TRUE	0	0
2025-12-19	80	60.54	CALL	0	77	39.98	TRUE	0	0
2025-12-19	85	88.62	CALL	0	7	38.6	TRUE	0	0
2025-12-19	90	53.88	CALL	0	13	38.69	TRUE	0	0
2025-12-19	95	68.83	CALL	0	3	38.3	TRUE	0	0
2025-12-19	100	70.48	CALL	0	25	38.87	TRUE	0	0
2025-12-19	105	65.1	CALL	1	159	39.07	TRUE	65.1	0
2025-12-19	110	62.89	CALL	0	23	39.31	TRUE	0	0
2025-12-19	115	35.05	CALL	0	709	38.69	TRUE	0	0
2025-12-19	120	41.7	CALL	0	13	36.87	TRUE	0	0
2025-12-19	125	54.75	CALL	0	57	37.87	TRUE	0	0
2025-12-19	130	49.53	CALL	2	42	36.14	TRUE	49.53	0
2025-12-19	135	50	CALL	0	40	34.28	TRUE	0	0
2025-12-19	140	51.75	CALL	0	107	35.75	TRUE	0	0
2025-12-19	145	35.29	CALL	0	61	34.72	TRUE	0	0
2025-12-19	150	51.8	CALL	0	70	35.54	TRUE	0	0
2025-12-19	155	34.78	CALL	0	55	33.89	TRUE	0	0
2025-12-19	160	31.65	CALL	0	50	34.3	TRUE	0	0
2025-12-19	165	31.3	CALL	0	80	33.48	FALSE	0	0
2025-12-19	170	38.15	CALL	0	122	33.84	FALSE	0	0
2025-12-19	175	38.6	CALL	0	51	32.87	FALSE	0	0
2025-12-19	180	21.75	CALL	8	19	33.46	FALSE	21.75	0
2025-12-19	185	32.87	CALL	0	26	33.59	FALSE	0	0
2025-12-19	190	26.7	CALL	0	12	32.75	FALSE	0	0
2025-12-19	195	20	CALL	0	31	32.44	FALSE	0	0
2025-12-19	200	22.25	CALL	0	98	32.44	FALSE	0	0
2025-12-19	210	15.85	CALL	0	11	32.58	FALSE	0	0
2025-12-19	220	15.29	CALL	0	4	32.19	FALSE	0	0
2025-12-19	230	16.39	CALL	0	4	31.61	FALSE	0	0
2025-12-19	240	16.05	CALL	0	10	32.03	FALSE	0	0
2025-12-19	250	13.75	CALL	0	14	31.91	FALSE	0	0
2025-12-19	260	10	CALL	0	20	30.64	FALSE	0	0
2025-12-19	270	0	CALL	0	0	32.33	FALSE	0	0
2025-12-19	55	0.57	PUT	0	49	47.99	FALSE	0	0
2025-12-19	60	1.25	PUT	0	16	46.48	FALSE	0	0
2025-12-19	65	0.92	PUT	0	8	45.05	FALSE	0	0
2025-12-19	70	1.5	PUT	0	2	46.36	FALSE	0	0
2025-12-19	75	2.25	PUT	0	18	48.72	FALSE	0	0
2025-12-19	80	1.9	PUT	0	34	45.39	FALSE	0	0
2025-12-19	85	3.84	PUT	0	37	41.2	FALSE	0	0
2025-12-19	90	6.35	PUT	0	3	40.48	FALSE	0	0
2025-12-19	95	5.57	PUT	0	341	39.78	FALSE	0	0
2025-12-19	100	3.9	PUT	0	314	38.87	FALSE	0	0
2025-12-19	105	7.8	PUT	0	722	38.25	FALSE	0	0
2025-12-19	110	5.2	PUT	0	296	38.17	FALSE	0	0
2025-12-19	115	6.1	PUT	0	68	37.13	FALSE	0	0
2025-12-19	120	6.84	PUT	0	120	36.79	FALSE	0	0
2025-12-19	125	8.88	PUT	0	180	36.19	FALSE	0	0
2025-12-19	130	10.2	PUT	0	25	35.79	FALSE	0	0
2025-12-19	135	10.75	PUT	0	26	35.28	FALSE	0	0
2025-12-19	140	12.68	PUT	0	28	35.98	FALSE	0	0
2025-12-19	145	11.8	PUT	0	42	35.47	FALSE	0	0
2025-12-19	150	13.15	PUT	0	31	34.38	FALSE	0	0
2025-12-19	155	34.72	PUT	0	0	34.03	FALSE	0	0
2025-12-19	160	33.73	PUT	0	1	33.7	FALSE	0	0
2025-12-19	165	44.8	PUT	0	1	33.36	TRUE	0	0
2025-12-19	170	20.32	PUT	0	18	33.04	TRUE	0	0
2025-12-19	175	51.08	PUT	0	3	32.96	TRUE	0	0
2025-12-19	180	54.56	PUT	0	3	32.64	TRUE	0	0
2025-12-19	185	58.72	PUT	0	4	32.37	TRUE	0	0
2025-12-19	190	64.78	PUT	0	1	32.08	TRUE	0	0
2025-12-19	195	62.44	PUT	0	1	31.93	TRUE	0	0
2025-12-19	200	69.64	PUT	0	1	30.98	TRUE	0	0
2025-12-19	210	79.9	PUT	0	1	30.37	TRUE	0	0
2025-12-19	220	0	PUT	0	0	30.69	TRUE	0	0
2025-12-19	230	0	PUT	0	0	32.23	TRUE	0	0
2025-12-19	240	0	PUT	0	0	31.7	TRUE	0	0
2025-12-19	250	0	PUT	0	0	31.41	TRUE	0	0
2025-12-19	260	0	PUT	0	0	31.64	TRUE	0	0
2025-12-19	270	0	PUT	0	0	34.02	TRUE	0	0
2026-01-16	65	77.43	CALL	0	19	39.96	TRUE	0	0
2026-01-16	70	101.24	CALL	0	19	40.11	TRUE	0	0
2026-01-16	75	65.05	CALL	0	6	41.23	TRUE	0	0
2026-01-16	80	90	CALL	0	25	40.56	TRUE	0	0
2026-01-16	85	94.99	CALL	0	6	39.71	TRUE	0	0
2026-01-16	90	90.14	CALL	0	12	38.96	TRUE	0	0
2026-01-16	95	68.9	CALL	0	8	38.41	TRUE	0	0
2026-01-16	100	88.65	CALL	0	17	39.17	TRUE	0	0
2026-01-16	105	65	CALL	68	248	37.89	TRUE	65	0
2026-01-16	110	44.19	CALL	0	7	37.59	TRUE	0	0
2026-01-16	115	65.15	CALL	0	11	36.99	TRUE	0	0
2026-01-16	120	66.79	CALL	0	19	36.62	TRUE	0	0
2026-01-16	125	63.2	CALL	0	42	37.72	TRUE	0	0
2026-01-16	130	64.87	CALL	0	55	35.82	TRUE	0	0
2026-01-16	135	49.61	CALL	0	66	35.35	TRUE	0	0
2026-01-16	140	57.35	CALL	0	85	35.83	TRUE	0	0
2026-01-16	145	45.6	CALL	0	40	35.96	TRUE	0	0
2026-01-16	150	43.77	CALL	0	725	34.93	TRUE	0	0
2026-01-16	155	32.7	CALL	1	2576	32.57	TRUE	-5.77	-0.15
2026-01-16	160	47.32	CALL	0	62	33.89	TRUE	0	0
2026-01-16	165	37.4	CALL	0	178	33.53	FALSE	0	0
2026-01-16	170	25.9	CALL	1	192	33.31	FALSE	25.9	0
2026-01-16	175	30.79	CALL	0	64	33.4	FALSE	0	0
2026-01-16	180	27.85	CALL	0	55	33.09	FALSE	0	0
2026-01-16	185	22.72	CALL	6	261	32.76	FALSE	-1.33	-0.06
2026-01-16	190	23.35	CALL	0	71	32.61	FALSE	0	0
2026-01-16	195	28.83	CALL	0	37	32.65	FALSE	0	0
2026-01-16	200	16.15	CALL	1	121	32.69	FALSE	-2.42	-0.13
2026-01-16	210	19.75	CALL	0	48	32.51	FALSE	0	0
2026-01-16	220	19.96	CALL	0	58	32.13	FALSE	0	0
2026-01-16	230	14.73	CALL	0	18	31.57	FALSE	0	0
2026-01-16	240	10.7	CALL	0	12	31.43	FALSE	0	0
2026-01-16	250	13	CALL	0	1	31.3	FALSE	0	0
2026-01-16	260	11.02	CALL	0	41	32.1	FALSE	0	0
2026-01-16	270	0	CALL	0	0	31.78	FALSE	0	0
2026-01-16	65	1.25	PUT	0	16	44.64	FALSE	0	0
2026-01-16	70	1.16	PUT	0	19	45.77	FALSE	0	0
2026-01-16	75	1.85	PUT	1	8	42.43	FALSE	1.85	0
2026-01-16	80	1.78	PUT	0	28	41.09	FALSE	0	0
2026-01-16	85	2.25	PUT	0	87	40.84	FALSE	0	0
2026-01-16	90	2.45	PUT	0	39	41.24	FALSE	0	0
2026-01-16	95	3.4	PUT	0	29	38.7	FALSE	0	0
2026-01-16	100	4	PUT	0	415	39.83	FALSE	0	0
2026-01-16	105	5.22	PUT	0	75	40.61	FALSE	0	0
2026-01-16	110	6.4	PUT	5	1040	37.17	FALSE	6.4	0
2026-01-16	115	6.05	PUT	0	291	37.05	FALSE	0	0
2026-01-16	120	7	PUT	0	409	37.29	FALSE	0	0
2026-01-16	125	8.05	PUT	0	46	36.23	FALSE	0	0
2026-01-16	130	9.2	PUT	0	144	36.09	FALSE	0	0
2026-01-16	135	9.59	PUT	0	23	35.62	FALSE	0	0
2026-01-16	140	12.4	PUT	0	448	35.45	FALSE	0	0
2026-01-16	145	14.4	PUT	0	34	34.95	FALSE	0	0
2026-01-16	150	15.05	PUT	0	47	34.23	FALSE	0	0
2026-01-16	155	17	PUT	0	85	34.14	FALSE	0	0
2026-01-16	160	20.5	PUT	0	54	33.59	FALSE	0	0
2026-01-16	165	19.1	PUT	0	3	33.44	TRUE	0	0
2026-01-16	170	24.6	PUT	0	4	32.48	TRUE	0	0
2026-01-16	175	23.05	PUT	0	3	32.71	TRUE	0	0
2026-01-16	180	0	PUT	0	1	32.63	TRUE	0	0
2026-01-16	185	0	PUT	0	0	32.47	TRUE	0	0
2026-01-16	190	61.32	PUT	0	2	31.92	TRUE	0	0
2026-01-16	195	65.62	PUT	0	3	32.36	TRUE	0	0
2026-01-16	200	44.17	PUT	50	70	31.64	TRUE	44.17	0
2026-01-16	210	55.52	PUT	0	28	31.37	TRUE	0	0
2026-01-16	220	62.77	PUT	0	8	31.99	TRUE	0	0
2026-01-16	230	0	PUT	0	0	30.66	TRUE	0	0
2026-01-16	240	0	PUT	0	0	32.06	TRUE	0	0
2026-01-16	250	0	PUT	0	0	31.41	TRUE	0	0
2026-01-16	260	0	PUT	0	0	31.43	TRUE	0	0
2026-01-16	270	0	PUT	0	0	39.93	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)