Latest On Visa Inc (V):
About Visa Inc (V):
Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.
General
- Name Visa Inc
- Symbol V
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCredit Services
- Full Time Employees 20,500
- Last Split Factor4:1
- Last Split Date2015-03-19
- Fiscal Year EndSeptember
- IPO Date2008-03-19
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://usa.visa.com
Valuation
- Trailing PE 45.55
- Forward PE 41.15
- Price/Sales (Trailing 12 Mt.) 22.98
- Price/Book (Most Recent Quarter) 14.02
- Enterprise Value Revenue 23.21
- Enterprise Value EBITDA 33.48
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.51
- Next Year EPS Estimate $6.91
- Next Quarter EPS Estimate $1.33
- Profit Margin 50%
- Operating Margin 65%
- Return on Assets 11%
- Return on Equity 29%
- Revenue 21.48 billion
- Earnings Per Share $4.84
- Revenue Per Share $10.07
- Gross Profit 21.12 billion
- Quarterly Earnings Growth -6.1%
ESG Rating
Highlights
- Market Capitalization 486.52 billion
- EBITDA 14.74 billion
- PE Ratio 24.54
- PEG Ratio 1.91
- Analyst Target Price $244.56
- Book Value Per Share $15.90
Share Statistics
- Shares Outstanding 1.7 billion
- Shares Float 1.69 billion
- % Held by Insiders 11%
- % Held by Institutions 96.02%
- Shares Short 24.28 million
- Shares Short Prior Month 27.14 million
- Short Ratio 2.21
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.98
- 52 Week High $228.23
- 52 Week Low $133.1
- 50 Day Moving Average 211.49
- 200 Day Moving Average 206.55
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 0.57%
- Payout Ratio 25%
- Dividend Date 2021-03-01
- ExDividend Date 2021-02-11
- Dividend Per Share $1.24
- Dividend Yield 0.69%
Visa Inc (V) Dividend Calendar:
Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.69%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Visa Inc (V) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $5.69 billion | $1.42 | $1.28 | 11.27% |
2020-09-30 | 2020-10-28 | $N/A | $1.12 | $1.10 | 1.94% |
2020-06-30 | 2020-07-28 | $N/A | $1.06 | $1.04 | 2.31% |
2020-03-31 | 2020-04-30 | $N/A | $1.39 | $1.35 | 2.7% |
2019-12-31 | 2020-01-30 | $6.05 billion | $1.46 | $1.47 | -0.36% |
2019-09-30 | 2019-10-24 | $6.14 billion | $1.47 | $1.43 | 2.79% |
2019-06-30 | 2019-07-23 | $5.84 billion | $1.37 | $1.32 | 3.48% |
2019-03-31 | 2019-04-24 | $5.49 billion | $1.31 | $1.24 | 5.74% |
2018-12-31 | 2019-01-30 | $5.51 billion | $1.30 | $1.25 | 3.95% |
2018-09-30 | 2018-10-24 | $5.43 billion | $1.21 | $1.20 | 0.95% |
2018-06-30 | 2018-07-25 | $5.24 billion | $1.20 | $1.09 | 9.85% |
2018-03-31 | 2018-04-25 | $5.07 billion | $1.11 | $1.02 | 9.36% |
2017-12-31 | 2018-02-01 | $4.86 billion | $1.08 | $0.98 | 10.13% |
2017-09-30 | 2017-10-25 | $4.86 billion | $0.90 | $0.85 | 6.02% |
2017-06-30 | 2017-07-20 | $4.57 billion | $0.86 | $0.81 | 6.41% |
2017-03-31 | 2017-04-20 | $4.48 billion | $0.86 | $0.79 | 8.76% |
2016-12-31 | 2017-02-02 | $4.46 billion | $0.86 | $0.78 | 9.97% |
2016-09-30 | 2016-10-24 | $4.26 billion | $0.78 | $0.73 | 7.11% |
2016-06-30 | 2016-07-21 | $3.63 billion | $0.69 | $0.67 | 2.99% |
2016-03-31 | 2016-04-21 | $3.63 billion | $0.68 | $0.66 | 2.6% |
2015-12-31 | 2016-01-28 | $3.57 billion | $0.69 | $0.68 | 1.53% |
2015-09-30 | 2015-11-02 | $3.57 billion | $0.62 | $0.63 | -1.59% |
2015-06-30 | 2015-07-23 | $3.52 billion | $0.74 | $0.59 | 25.42% |
2015-03-31 | 2015-04-30 | $3.41 billion | $0.63 | $0.62 | 1.61% |
2014-12-31 | 2015-01-29 | $3.38 billion | $0.63 | $0.62 | 1.61% |
2014-09-30 | 2014-10-29 | $3.23 billion | $0.55 | $0.53 | 3.77% |
2014-06-30 | 2014-07-24 | $3.16 billion | $0.54 | $0.52 | 3.85% |
2014-03-31 | 2014-04-24 | $3.16 billion | $0.55 | $0.55 | 0% |
2013-12-31 | 2014-01-30 | $3.16 billion | $0.55 | $0.54 | 1.85% |
2013-09-30 | 2013-10-30 | $2.97 billion | $0.46 | $0.46 | 0% |
2013-06-30 | 2013-07-24 | $3 billion | $0.47 | $0.45 | 4.44% |
2013-03-31 | 2013-05-01 | $2.96 billion | $0.48 | $0.45 | 6.67% |
2012-12-31 | 2013-02-06 | $2.85 billion | $0.46 | $0.45 | 2.22% |
2012-09-30 | 2012-10-31 | $2.73 billion | $0.39 | $0.37 | 5.41% |
2012-06-30 | 2012-07-25 | $2.57 billion | $0.39 | $0.36 | 8.33% |
2012-03-31 | 2012-05-02 | $2.58 billion | $0.40 | $0.38 | 5.26% |
2011-12-31 | 2012-02-08 | $2.55 billion | $0.37 | $0.36 | 2.78% |
2011-09-30 | 2011-10-26 | $2.38 billion | $0.32 | $0.31 | 3.23% |
2011-06-30 | 2011-07-27 | $2.32 billion | $0.32 | $0.31 | 3.23% |
2011-03-31 | 2011-05-05 | $2.25 billion | $0.31 | $0.30 | 3.33% |
2010-12-31 | 2011-02-02 | $2.24 billion | $0.31 | $0.30 | 3.33% |
2010-09-30 | 2010-10-27 | $2.12 billion | $0.27 | $0.24 | 12.5% |
2010-06-30 | 2010-07-28 | $2.03 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $1.96 billion | $0.24 | $0.23 | 4.35% |
2009-12-31 | 2010-02-03 | $1.96 billion | $0.26 | $0.23 | 13.04% |
2009-09-30 | 2009-10-27 | $1.88 billion | $0.19 | $0.18 | 5.56% |
2009-06-30 | 2009-07-29 | $1.65 billion | $0.17 | $0.16 | 6.25% |
2009-03-31 | 2009-04-29 | $1.65 billion | $0.18 | $0.16 | 12.5% |
2008-12-31 | 2009-02-04 | $1.74 billion | $0.20 | $0.17 | 17.65% |
2008-09-30 | 2008-10-29 | $1.71 billion | $0.14 | $0.14 | 0% |
2008-06-30 | 2008-07-30 | $1.61 billion | $0.15 | $0.12 | 25% |
2008-03-31 | 2008-04-28 | $1.45 billion | $0.13 | $0.11 | 18.18% |
Visa Inc (V) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Visa Inc (V) Chart:
Visa Inc (V) News:
Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Visa Inc (V) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 140 | 0 | CALL | 0 | 0 | 237.54 | TRUE | 0 | 0 |
2024-04-05 | 145 | 0 | CALL | 0 | 0 | 169.45 | TRUE | 0 | 0 |
2024-04-05 | 150 | 0 | CALL | 0 | 0 | 215.21 | TRUE | 0 | 0 |
2024-04-05 | 155 | 0 | CALL | 0 | 0 | 204.59 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | CALL | 0 | 0 | 156.01 | TRUE | 0 | 0 |
2024-04-05 | 165 | 0 | CALL | 0 | 0 | 184.36 | TRUE | 0 | 0 |
2024-04-05 | 170 | 0 | CALL | 0 | 0 | 160.22 | TRUE | 0 | 0 |
2024-04-05 | 175 | 0 | CALL | 0 | 0 | 129.33 | TRUE | 0 | 0 |
2024-04-05 | 180 | 0 | CALL | 0 | 0 | 120.91 | TRUE | 0 | 0 |
2024-04-05 | 185 | 0 | CALL | 0 | 0 | 150.19 | TRUE | 0 | 0 |
2024-04-05 | 190 | 0 | CALL | 0 | 1 | 123.56 | TRUE | 0 | 0 |
2024-04-05 | 195 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
2024-04-05 | 200 | 0 | CALL | 0 | 0 | 125.64 | TRUE | 0 | 0 |
2024-04-05 | 205 | 0 | CALL | 0 | 0 | 116.19 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | CALL | 0 | 0 | 110.36 | TRUE | 0 | 0 |
2024-04-05 | 215 | 0 | CALL | 0 | 0 | 122.24 | TRUE | 0 | 0 |
2024-04-05 | 220 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
2024-04-05 | 225 | 0 | CALL | 0 | 0 | 75.2 | TRUE | 0 | 0 |
2024-04-05 | 230 | 49.38 | CALL | 1 | 1 | 63.4 | TRUE | 49.38 | 0 |
2024-04-05 | 235 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2024-04-05 | 240 | 38.77 | CALL | 2 | 0 | 96.6 | TRUE | 38.77 | 0 |
2024-04-05 | 242.5 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2024-04-05 | 245 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2024-04-05 | 247.5 | 0 | CALL | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2024-04-05 | 250 | 36.7 | CALL | 0 | 2 | 37.43 | TRUE | 0 | 0 |
2024-04-05 | 252.5 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2024-04-05 | 255 | 27.2 | CALL | 0 | 3 | 41.63 | TRUE | 0 | 0 |
2024-04-05 | 257.5 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2024-04-05 | 260 | 28.2 | CALL | 0 | 1 | 52.18 | TRUE | 0 | 0 |
2024-04-05 | 262.5 | 19.5 | CALL | 0 | 10 | 26.69 | TRUE | 0 | 0 |
2024-04-05 | 265 | 22.03 | CALL | 0 | 3 | 29.05 | TRUE | 0 | 0 |
2024-04-05 | 267.5 | 16.6 | CALL | 0 | 1 | 25.11 | TRUE | 0 | 0 |
2024-04-05 | 270 | 10.2 | CALL | 5 | 8 | 25.67 | TRUE | 1.2 | 0.13 |
2024-04-05 | 272.5 | 7.59 | CALL | 2 | 9 | 19.95 | TRUE | 0.71 | 0.1 |
2024-04-05 | 275 | 5.05 | CALL | 80 | 70 | 13.21 | TRUE | -0.35 | -0.06 |
2024-04-05 | 277.5 | 3.7 | CALL | 140 | 560 | 13.24 | TRUE | 0.25 | 0.07 |
2024-04-05 | 280 | 1.84 | CALL | 1285 | 448 | 13.18 | FALSE | -0.32 | -0.15 |
2024-04-05 | 282.5 | 1.11 | CALL | 670 | 406 | 13.2 | FALSE | -0.06 | -0.05 |
2024-04-05 | 285 | 0.5 | CALL | 332 | 617 | 13.45 | FALSE | -0.08 | -0.14 |
2024-04-05 | 287.5 | 0.21 | CALL | 107 | 451 | 13.79 | FALSE | -0.04 | -0.16 |
2024-04-05 | 290 | 0.09 | CALL | 827 | 1116 | 15.21 | FALSE | -0.02 | -0.18 |
2024-04-05 | 292.5 | 0.05 | CALL | 185 | 2135 | 15.18 | FALSE | 0.01 | 0.25 |
2024-04-05 | 295 | 0.02 | CALL | 21 | 829 | 16.66 | FALSE | -0.01 | -0.33 |
2024-04-05 | 297.5 | 0.02 | CALL | 2 | 143 | 18.9 | FALSE | -0.04 | -0.67 |
2024-04-05 | 300 | 0.02 | CALL | 4 | 114 | 21.08 | FALSE | 0 | 0 |
2024-04-05 | 302.5 | 0.09 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-05 | 305 | 0.04 | CALL | 0 | 51 | 29.39 | FALSE | 0 | 0 |
2024-04-05 | 307.5 | 0.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 310 | 0.02 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-05 | 312.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 315 | 0.03 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 317.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 320 | 0.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 322.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 327.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 220 | 0.01 | PUT | 1 | 1 | 58.88 | FALSE | 0.01 | 0 |
2024-04-05 | 225 | 0.09 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 230 | 0.02 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 235 | 0.01 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-05 | 240 | 0.01 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-05 | 242.5 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 245 | 0.03 | PUT | 40 | 8 | 38.24 | FALSE | 0.03 | 0 |
2024-04-05 | 247.5 | 0.05 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 250 | 0.07 | PUT | 0 | 52 | 38.99 | FALSE | 0 | 0 |
2024-04-05 | 252.5 | 0.08 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 255 | 0.03 | PUT | 24 | 157 | 27.68 | FALSE | -0.03 | -0.5 |
2024-04-05 | 257.5 | 0.05 | PUT | 54 | 9 | 26.8 | FALSE | -0.03 | -0.38 |
2024-04-05 | 260 | 0.06 | PUT | 35 | 89 | 24.67 | FALSE | -0.04 | -0.4 |
2024-04-05 | 262.5 | 0.07 | PUT | 3 | 11 | 22.34 | FALSE | -0.06 | -0.46 |
2024-04-05 | 265 | 0.08 | PUT | 38 | 325 | 19.86 | FALSE | -0.1 | -0.56 |
2024-04-05 | 267.5 | 0.12 | PUT | 27 | 74 | 18.15 | FALSE | -0.17 | -0.59 |
2024-04-05 | 270 | 0.18 | PUT | 82 | 620 | 16.96 | FALSE | -0.26 | -0.59 |
2024-04-05 | 272.5 | 0.34 | PUT | 109 | 190 | 15.78 | FALSE | -0.14 | -0.29 |
2024-04-05 | 275 | 0.61 | PUT | 232 | 832 | 15.11 | FALSE | -0.29 | -0.32 |
2024-04-05 | 277.5 | 1.24 | PUT | 214 | 541 | 14.64 | FALSE | -0.27 | -0.18 |
2024-04-05 | 280 | 2.46 | PUT | 170 | 839 | 14.68 | TRUE | -0.14 | -0.05 |
2024-04-05 | 282.5 | 3.6 | PUT | 42 | 88 | 14.92 | TRUE | -0.54 | -0.13 |
2024-04-05 | 285 | 5.8 | PUT | 16 | 568 | 17.48 | TRUE | -0.25 | -0.04 |
2024-04-05 | 287.5 | 7.82 | PUT | 10 | 161 | 29.14 | TRUE | -1.71 | -0.18 |
2024-04-05 | 290 | 8.25 | PUT | 0 | 53 | 19.41 | TRUE | 0 | 0 |
2024-04-05 | 292.5 | 13.62 | PUT | 2 | 2 | 24.06 | TRUE | 13.62 | 0 |
2024-04-05 | 295 | 13.3 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2024-04-05 | 297.5 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2024-04-05 | 300 | 9.65 | PUT | 0 | 1 | 54.32 | TRUE | 0 | 0 |
2024-04-05 | 302.5 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2024-04-05 | 305 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2024-04-05 | 307.5 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2024-04-05 | 310 | 0 | PUT | 0 | 0 | 64.04 | TRUE | 0 | 0 |
2024-04-05 | 312.5 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
2024-04-05 | 315 | 0 | PUT | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2024-04-05 | 317.5 | 0 | PUT | 0 | 0 | 74.66 | TRUE | 0 | 0 |
2024-04-05 | 320 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2024-04-05 | 322.5 | 0 | PUT | 0 | 0 | 81.01 | TRUE | 0 | 0 |
2024-04-05 | 325 | 0 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
2024-04-05 | 327.5 | 0 | PUT | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2024-04-05 | 330 | 0 | PUT | 0 | 0 | 93.02 | TRUE | 0 | 0 |
2024-04-05 | 335 | 0 | PUT | 0 | 0 | 95.97 | TRUE | 0 | 0 |
2024-04-05 | 340 | 0 | PUT | 0 | 0 | 100.83 | TRUE | 0 | 0 |
2024-04-05 | 345 | 0 | PUT | 0 | 0 | 107.15 | TRUE | 0 | 0 |
2024-04-05 | 350 | 0 | PUT | 0 | 0 | 122.55 | TRUE | 0 | 0 |
2024-04-05 | 355 | 0 | PUT | 0 | 0 | 117.74 | TRUE | 0 | 0 |
2024-04-05 | 360 | 0 | PUT | 0 | 0 | 122.84 | TRUE | 0 | 0 |
2024-04-12 | 145 | 0 | CALL | 0 | 0 | 161.08 | TRUE | 0 | 0 |
2024-04-12 | 150 | 0 | CALL | 0 | 0 | 153.01 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | CALL | 0 | 0 | 143.86 | TRUE | 0 | 0 |
2024-04-12 | 160 | 0 | CALL | 0 | 0 | 98.53 | TRUE | 0 | 0 |
2024-04-12 | 165 | 0 | CALL | 0 | 0 | 98.04 | TRUE | 0 | 0 |
2024-04-12 | 170 | 0 | CALL | 0 | 0 | 90.05 | TRUE | 0 | 0 |
2024-04-12 | 175 | 0 | CALL | 0 | 0 | 81.55 | TRUE | 0 | 0 |
2024-04-12 | 180 | 0 | CALL | 0 | 0 | 81.65 | TRUE | 0 | 0 |
2024-04-12 | 185 | 0 | CALL | 0 | 0 | 74.12 | TRUE | 0 | 0 |
2024-04-12 | 190 | 0 | CALL | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2024-04-12 | 195 | 0 | CALL | 0 | 0 | 92.8 | TRUE | 0 | 0 |
2024-04-12 | 200 | 0 | CALL | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2024-04-12 | 205 | 0 | CALL | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2024-04-12 | 210 | 0 | CALL | 0 | 0 | 75.86 | TRUE | 0 | 0 |
2024-04-12 | 215 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2024-04-12 | 220 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2024-04-12 | 225 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
2024-04-12 | 230 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2024-04-12 | 235 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2024-04-12 | 240 | 40.6 | CALL | 0 | 3 | 47.54 | TRUE | 0 | 0 |
2024-04-12 | 245 | 36.7 | CALL | 0 | 1 | 36.15 | TRUE | 0 | 0 |
2024-04-12 | 250 | 30.13 | CALL | 1 | 2 | 38.68 | TRUE | 30.13 | 0 |
2024-04-12 | 252.5 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2024-04-12 | 255 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2024-04-12 | 257.5 | 0 | CALL | 0 | 0 | 31.18 | TRUE | 0 | 0 |
2024-04-12 | 260 | 0 | CALL | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2024-04-12 | 262.5 | 0 | CALL | 0 | 0 | 19.5 | TRUE | 0 | 0 |
2024-04-12 | 265 | 21.04 | CALL | 0 | 3 | 24.2 | TRUE | 0 | 0 |
2024-04-12 | 267.5 | 0 | CALL | 0 | 0 | 17.4 | TRUE | 0 | 0 |
2024-04-12 | 270 | 10.2 | CALL | 4 | 20 | 16.61 | TRUE | 0 | 0 |
2024-04-12 | 272.5 | 7.45 | CALL | 1 | 1 | 15.26 | TRUE | -0.9 | -0.11 |
2024-04-12 | 275 | 5.45 | CALL | 5 | 46 | 14.88 | TRUE | -1 | -0.16 |
2024-04-12 | 277.5 | 4.85 | CALL | 29 | 132 | 14.67 | TRUE | 0.12 | 0.03 |
2024-04-12 | 280 | 3.35 | CALL | 187 | 300 | 14.94 | FALSE | 0.1 | 0.03 |
2024-04-12 | 282.5 | 1.9 | CALL | 59 | 68 | 14.37 | FALSE | -0.32 | -0.14 |
2024-04-12 | 285 | 1.32 | CALL | 288 | 594 | 14.14 | FALSE | -0.1 | -0.07 |
2024-04-12 | 287.5 | 0.72 | CALL | 95 | 62 | 14.14 | FALSE | -0.08 | -0.1 |
2024-04-12 | 290 | 0.41 | CALL | 35 | 320 | 14.85 | FALSE | 0.04 | 0.11 |
2024-04-12 | 292.5 | 0.23 | CALL | 21 | 17 | 15.08 | FALSE | 0 | 0 |
2024-04-12 | 295 | 0.14 | CALL | 6 | 122 | 15.62 | FALSE | 0.02 | 0.17 |
2024-04-12 | 297.5 | 0.07 | CALL | 1 | 46 | 15.67 | FALSE | -0.01 | -0.13 |
2024-04-12 | 300 | 0.06 | CALL | 18 | 197 | 17.03 | FALSE | -0.01 | -0.14 |
2024-04-12 | 302.5 | 0.03 | CALL | 10 | 1 | 17.07 | FALSE | 0.03 | 0 |
2024-04-12 | 305 | 0.04 | CALL | 245 | 90 | 19.3 | FALSE | 0 | 0 |
2024-04-12 | 307.5 | 0.01 | CALL | 210 | 1 | 17.84 | FALSE | 0.01 | 0 |
2024-04-12 | 310 | 0.02 | CALL | 10 | 36 | 20.63 | FALSE | -0.05 | -0.71 |
2024-04-12 | 315 | 0.04 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 325 | 0.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 220 | 0.38 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 225 | 0.02 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 230 | 0.04 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 235 | 0.03 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 240 | 0.07 | PUT | 1 | 17 | 34.34 | FALSE | -0.01 | -0.13 |
2024-04-12 | 245 | 0.1 | PUT | 0 | 116 | 29.62 | FALSE | 0 | 0 |
2024-04-12 | 250 | 0.12 | PUT | 0 | 75 | 26.89 | FALSE | 0 | 0 |
2024-04-12 | 252.5 | 0.1 | PUT | 4 | 0 | 25.43 | FALSE | 0.1 | 0 |
2024-04-12 | 255 | 0.14 | PUT | 1 | 31 | 24.62 | FALSE | -0.03 | -0.18 |
2024-04-12 | 257.5 | 0 | PUT | 0 | 0 | 22.41 | FALSE | 0 | 0 |
2024-04-12 | 260 | 0.22 | PUT | 0 | 57 | 20.91 | FALSE | 0 | 0 |
2024-04-12 | 262.5 | 0.3 | PUT | 0 | 104 | 19.68 | FALSE | 0 | 0 |
2024-04-12 | 265 | 0.3 | PUT | 163 | 228 | 18.41 | FALSE | -0.15 | -0.33 |
2024-04-12 | 267.5 | 0.42 | PUT | 18 | 32 | 17.28 | FALSE | -0.32 | -0.43 |
2024-04-12 | 270 | 0.62 | PUT | 191 | 273 | 16.95 | FALSE | -0.17 | -0.22 |
2024-04-12 | 272.5 | 1.07 | PUT | 23 | 94 | 16.35 | FALSE | -0.11 | -0.09 |
2024-04-12 | 275 | 1.63 | PUT | 8 | 259 | 15.83 | FALSE | -0.17 | -0.09 |
2024-04-12 | 277.5 | 2.1 | PUT | 56 | 99 | 15.48 | FALSE | -0.5 | -0.19 |
2024-04-12 | 280 | 3.2 | PUT | 42 | 212 | 15.31 | TRUE | -0.52 | -0.14 |
2024-04-12 | 282.5 | 4.63 | PUT | 31 | 10 | 15.15 | TRUE | -0.31 | -0.06 |
2024-04-12 | 285 | 7.75 | PUT | 1 | 52 | 15.32 | TRUE | 0.84 | 0.12 |
2024-04-12 | 287.5 | 8.12 | PUT | 7 | 32 | 22.85 | TRUE | -1.35 | -0.14 |
2024-04-12 | 290 | 8.57 | PUT | 0 | 26 | 13.84 | TRUE | 0 | 0 |
2024-04-12 | 292.5 | 0 | PUT | 0 | 0 | 20.55 | TRUE | 0 | 0 |
2024-04-12 | 295 | 6.25 | PUT | 0 | 0 | 19.34 | TRUE | 0 | 0 |
2024-04-12 | 297.5 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2024-04-12 | 300 | 17.15 | PUT | 0 | 3 | 40.85 | TRUE | 0 | 0 |
2024-04-12 | 302.5 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2024-04-12 | 305 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
2024-04-12 | 307.5 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2024-04-12 | 315 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2024-04-12 | 320 | 33.39 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2024-04-12 | 325 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2024-04-12 | 330 | 0 | PUT | 0 | 0 | 65.48 | TRUE | 0 | 0 |
2024-04-12 | 335 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2024-04-12 | 340 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
2024-04-12 | 345 | 0 | PUT | 0 | 0 | 77.76 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | PUT | 0 | 0 | 81.64 | TRUE | 0 | 0 |
2024-04-12 | 355 | 0 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 89.1 | TRUE | 0 | 0 |
2024-04-19 | 135 | 0 | CALL | 0 | 0 | 141.87 | TRUE | 0 | 0 |
2024-04-19 | 140 | 0 | CALL | 0 | 0 | 135.91 | TRUE | 0 | 0 |
2024-04-19 | 145 | 0 | CALL | 0 | 0 | 92.84 | TRUE | 0 | 0 |
2024-04-19 | 150 | 0 | CALL | 0 | 0 | 123.33 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | CALL | 0 | 0 | 116.77 | TRUE | 0 | 0 |
2024-04-19 | 160 | 0 | CALL | 0 | 0 | 119.23 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | CALL | 0 | 0 | 112.08 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | CALL | 0 | 0 | 104.27 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | CALL | 0 | 0 | 95.65 | TRUE | 0 | 0 |
2024-04-19 | 180 | 0 | CALL | 0 | 0 | 80.37 | TRUE | 0 | 0 |
2024-04-19 | 185 | 0 | CALL | 0 | 0 | 88.7 | TRUE | 0 | 0 |
2024-04-19 | 190 | 0 | CALL | 0 | 0 | 84.7 | TRUE | 0 | 0 |
2024-04-19 | 195 | 0 | CALL | 0 | 0 | 67.41 | TRUE | 0 | 0 |
2024-04-19 | 200 | 0 | CALL | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2024-04-19 | 205 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2024-04-19 | 220 | 62.2 | CALL | 0 | 11 | 44.75 | TRUE | 0 | 0 |
2024-04-19 | 225 | 63.69 | CALL | 0 | 14 | 52.36 | TRUE | 0 | 0 |
2024-04-19 | 230 | 47.3 | CALL | 0 | 13 | 40.05 | TRUE | 0 | 0 |
2024-04-19 | 235 | 43.62 | CALL | 0 | 9 | 41.72 | TRUE | 0 | 0 |
2024-04-19 | 240 | 39.55 | CALL | 1 | 7 | 56.93 | TRUE | -1.39 | -0.03 |
2024-04-19 | 245 | 36.8 | CALL | 0 | 67 | 29.45 | TRUE | 0 | 0 |
2024-04-19 | 250 | 40.02 | CALL | 0 | 85 | 31.24 | TRUE | 0 | 0 |
2024-04-19 | 252.5 | 26.88 | CALL | 2 | 0 | 44.43 | TRUE | 26.88 | 0 |
2024-04-19 | 255 | 32.9 | CALL | 0 | 108 | 27.77 | TRUE | 0 | 0 |
2024-04-19 | 257.5 | 0 | CALL | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2024-04-19 | 260 | 20.25 | CALL | 1 | 287 | 21.62 | TRUE | 1.91 | 0.1 |
2024-04-19 | 262.5 | 18.25 | CALL | 2 | 0 | 23.56 | TRUE | 18.25 | 0 |
2024-04-19 | 265 | 15.4 | CALL | 2 | 711 | 18.4 | TRUE | 1.1 | 0.08 |
2024-04-19 | 267.5 | 14 | CALL | 0 | 31 | 18.75 | TRUE | 0 | 0 |
2024-04-19 | 270 | 10.8 | CALL | 106 | 774 | 16.08 | TRUE | -0.3 | -0.03 |
2024-04-19 | 272.5 | 9.2 | CALL | 18 | 35 | 15.37 | TRUE | 1.45 | 0.19 |
2024-04-19 | 275 | 6.9 | CALL | 88 | 1054 | 15.32 | TRUE | -0.45 | -0.06 |
2024-04-19 | 277.5 | 5.6 | CALL | 97 | 384 | 14.81 | TRUE | -0.09 | -0.02 |
2024-04-19 | 280 | 4.03 | CALL | 187 | 2755 | 14.57 | FALSE | -0.16 | -0.04 |
2024-04-19 | 282.5 | 2.63 | CALL | 79 | 497 | 14.24 | FALSE | -0.37 | -0.12 |
2024-04-19 | 285 | 2.02 | CALL | 217 | 2516 | 14.14 | FALSE | -0.13 | -0.06 |
2024-04-19 | 287.5 | 1.17 | CALL | 896 | 10994 | 14.21 | FALSE | -0.14 | -0.11 |
2024-04-19 | 290 | 0.8 | CALL | 89 | 5271 | 13.99 | FALSE | -0.02 | -0.02 |
2024-04-19 | 292.5 | 0.47 | CALL | 22 | 640 | 14.44 | FALSE | -0.04 | -0.08 |
2024-04-19 | 295 | 0.31 | CALL | 3205 | 3611 | 14.33 | FALSE | 0.06 | 0.24 |
2024-04-19 | 297.5 | 0.2 | CALL | 3 | 835 | 15.18 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.12 | CALL | 844 | 3807 | 15.34 | FALSE | 0 | 0 |
2024-04-19 | 302.5 | 0.29 | CALL | 0 | 59 | 15.64 | FALSE | 0 | 0 |
2024-04-19 | 305 | 0.06 | CALL | 2 | 600 | 16.49 | FALSE | 0.03 | 1 |
2024-04-19 | 307.5 | 0.04 | CALL | 3 | 35 | 16.89 | FALSE | 0.04 | 0 |
2024-04-19 | 310 | 0.02 | CALL | 3 | 438 | 16.72 | FALSE | -0.03 | -0.6 |
2024-04-19 | 315 | 0.04 | CALL | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.07 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-19 | 325 | 0.04 | CALL | 0 | 28 | 24.44 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.1 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-19 | 335 | 0.13 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.08 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-04-19 | 345 | 0.07 | CALL | 0 | 200 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.07 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-04-19 | 355 | 0.11 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0.01 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 145 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0.08 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0.03 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0.22 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0.14 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0.08 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0.16 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0.01 | PUT | 0 | 611 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.04 | PUT | 0 | 54 | 65.19 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.03 | PUT | 0 | 40 | 61.09 | FALSE | 0 | 0 |
2024-04-19 | 205 | 0.02 | PUT | 0 | 16 | 57.63 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.03 | PUT | 0 | 35 | 53.13 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0.17 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.07 | PUT | 0 | 35 | 42.64 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0.05 | PUT | 0 | 58 | 42.13 | FALSE | 0 | 0 |
2024-04-19 | 230 | 0.09 | PUT | 0 | 73 | 38.6 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.1 | PUT | 0 | 102 | 31.55 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.08 | PUT | 2 | 228 | 28.68 | FALSE | -0.04 | -0.33 |
2024-04-19 | 245 | 0.1 | PUT | 2 | 408 | 26.1 | FALSE | -0.01 | -0.09 |
2024-04-19 | 250 | 0.14 | PUT | 13 | 1258 | 23.85 | FALSE | -0.03 | -0.18 |
2024-04-19 | 252.5 | 0 | PUT | 0 | 0 | 22.66 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0.21 | PUT | 3 | 613 | 21.75 | FALSE | -0.07 | -0.25 |
2024-04-19 | 257.5 | 0.26 | PUT | 1 | 0 | 20.68 | FALSE | 0.26 | 0 |
2024-04-19 | 260 | 0.31 | PUT | 32 | 1302 | 19.42 | FALSE | -0.05 | -0.14 |
2024-04-19 | 262.5 | 0.36 | PUT | 38 | 762 | 18.59 | FALSE | -0.21 | -0.37 |
2024-04-19 | 265 | 0.55 | PUT | 92 | 2105 | 17.69 | FALSE | -0.1 | -0.15 |
2024-04-19 | 267.5 | 0.67 | PUT | 59 | 1257 | 17.14 | FALSE | -0.28 | -0.29 |
2024-04-19 | 270 | 1 | PUT | 182 | 3385 | 16.58 | FALSE | -0.18 | -0.15 |
2024-04-19 | 272.5 | 1.5 | PUT | 174 | 333 | 16.06 | FALSE | -0.2 | -0.12 |
2024-04-19 | 275 | 2.08 | PUT | 122 | 2202 | 15.74 | FALSE | -0.51 | -0.2 |
2024-04-19 | 277.5 | 3 | PUT | 135 | 692 | 15.46 | FALSE | -0.2 | -0.06 |
2024-04-19 | 280 | 3.8 | PUT | 137 | 2180 | 15.24 | TRUE | -0.5 | -0.12 |
2024-04-19 | 282.5 | 5.65 | PUT | 69 | 230 | 15.21 | TRUE | -0.45 | -0.07 |
2024-04-19 | 285 | 6.75 | PUT | 68 | 1271 | 14.89 | TRUE | -1.6 | -0.19 |
2024-04-19 | 287.5 | 9.85 | PUT | 3 | 168 | 15.12 | TRUE | -0.45 | -0.04 |
2024-04-19 | 290 | 11.6 | PUT | 3 | 364 | 17.11 | TRUE | -0.43 | -0.04 |
2024-04-19 | 292.5 | 11.9 | PUT | 0 | 97 | 16.62 | TRUE | 0 | 0 |
2024-04-19 | 295 | 13.65 | PUT | 0 | 3 | 25.75 | TRUE | 0 | 0 |
2024-04-19 | 297.5 | 16.1 | PUT | 0 | 0 | 19.39 | TRUE | 0 | 0 |
2024-04-19 | 300 | 20.75 | PUT | 70 | 105 | 33.88 | TRUE | -0.7 | -0.03 |
2024-04-19 | 302.5 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2024-04-19 | 305 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2024-04-19 | 307.5 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2024-04-19 | 310 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
2024-04-19 | 315 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2024-04-19 | 320 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2024-04-19 | 325 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2024-04-19 | 330 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2024-04-19 | 335 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
2024-04-19 | 340 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2024-04-19 | 345 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2024-04-19 | 350 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
2024-04-19 | 355 | 0 | PUT | 0 | 0 | 76.94 | TRUE | 0 | 0 |
2024-04-19 | 360 | 0 | PUT | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2024-04-19 | 365 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2024-04-19 | 370 | 0 | PUT | 0 | 0 | 58.01 | TRUE | 0 | 0 |
2024-04-19 | 375 | 95.75 | PUT | 70 | 0 | 83.19 | TRUE | -0.7 | -0.01 |
2024-04-26 | 145 | 0 | CALL | 0 | 0 | 117.33 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | CALL | 0 | 0 | 95.67 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | CALL | 0 | 0 | 106.93 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | CALL | 0 | 0 | 102.72 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | CALL | 0 | 0 | 96.36 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | CALL | 0 | 0 | 80.46 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | CALL | 0 | 0 | 87.79 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | CALL | 0 | 0 | 83.29 | TRUE | 0 | 0 |
2024-04-26 | 185 | 0 | CALL | 0 | 0 | 78.9 | TRUE | 0 | 0 |
2024-04-26 | 190 | 0 | CALL | 0 | 0 | 74.01 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | CALL | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
2024-04-26 | 205 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
2024-04-26 | 210 | 0 | CALL | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2024-04-26 | 215 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2024-04-26 | 230 | 0 | CALL | 0 | 1 | 43.35 | TRUE | 0 | 0 |
2024-04-26 | 235 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-04-26 | 245 | 38.51 | CALL | 0 | 2 | 33.45 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | CALL | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2024-04-26 | 255 | 31.29 | CALL | 0 | 1 | 28.19 | TRUE | 0 | 0 |
2024-04-26 | 260 | 20.9 | CALL | 1 | 7 | 22.26 | TRUE | -0.5 | -0.02 |
2024-04-26 | 265 | 17.2 | CALL | 4 | 27 | 24.7 | TRUE | 17.2 | 0 |
2024-04-26 | 270 | 13.4 | CALL | 1 | 80 | 24.2 | TRUE | 13.4 | 0 |
2024-04-26 | 275 | 9.46 | CALL | 15 | 30 | 21.73 | TRUE | 1.06 | 0.13 |
2024-04-26 | 280 | 6.41 | CALL | 70 | 509 | 20.7 | FALSE | 0.96 | 0.18 |
2024-04-26 | 285 | 3.95 | CALL | 26 | 81 | 19.61 | FALSE | -0.32 | -0.07 |
2024-04-26 | 290 | 2.46 | CALL | 200 | 240 | 19.74 | FALSE | -0.04 | -0.02 |
2024-04-26 | 295 | 1.3 | CALL | 12 | 211 | 19.08 | FALSE | 0.03 | 0.02 |
2024-04-26 | 300 | 0.65 | CALL | 7 | 190 | 18.76 | FALSE | -0.13 | -0.17 |
2024-04-26 | 305 | 0.39 | CALL | 4 | 63 | 19.57 | FALSE | 0.04 | 0.11 |
2024-04-26 | 310 | 0.21 | CALL | 1 | 85 | 19.94 | FALSE | -0.03 | -0.13 |
2024-04-26 | 315 | 0.2 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0.09 | CALL | 0 | 48 | 22.1 | FALSE | 0 | 0 |
2024-04-26 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 205 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0.11 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 225 | 0.18 | PUT | 0 | 3 | 33.09 | FALSE | 0 | 0 |
2024-04-26 | 230 | 0.16 | PUT | 0 | 3 | 32.46 | FALSE | 0 | 0 |
2024-04-26 | 235 | 0.14 | PUT | 3 | 2 | 30.19 | FALSE | -0.03 | -0.18 |
2024-04-26 | 240 | 0.15 | PUT | 0 | 1 | 28.35 | FALSE | 0 | 0 |
2024-04-26 | 245 | 0.41 | PUT | 0 | 32 | 27.68 | FALSE | 0 | 0 |
2024-04-26 | 250 | 0.55 | PUT | 0 | 45 | 25.89 | FALSE | 0 | 0 |
2024-04-26 | 255 | 0.64 | PUT | 8 | 82 | 24.01 | FALSE | -0.22 | -0.26 |
2024-04-26 | 260 | 1.02 | PUT | 8 | 88 | 22.89 | FALSE | -0.32 | -0.24 |
2024-04-26 | 265 | 1.59 | PUT | 24 | 241 | 21.68 | FALSE | -0.1 | -0.06 |
2024-04-26 | 270 | 2.54 | PUT | 44 | 334 | 20.8 | FALSE | -0.17 | -0.06 |
2024-04-26 | 275 | 4.2 | PUT | 11 | 185 | 20.82 | FALSE | -0.85 | -0.17 |
2024-04-26 | 280 | 6.4 | PUT | 3 | 634 | 20.61 | TRUE | -0.01 | -0 |
2024-04-26 | 285 | 7.8 | PUT | 0 | 44 | 20.21 | TRUE | 0 | 0 |
2024-04-26 | 290 | 11.4 | PUT | 0 | 10 | 18.62 | TRUE | 0 | 0 |
2024-04-26 | 295 | 17.38 | PUT | 1 | 6 | 23.53 | TRUE | 0.08 | 0 |
2024-04-26 | 300 | 15.57 | PUT | 0 | 3 | 27.85 | TRUE | 0 | 0 |
2024-04-26 | 305 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2024-04-26 | 315 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | CALL | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2024-05-03 | 190 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2024-05-03 | 200 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2024-05-03 | 205 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-05-03 | 210 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2024-05-03 | 215 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | CALL | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2024-05-03 | 225 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2024-05-03 | 230 | 0 | CALL | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2024-05-03 | 235 | 0 | CALL | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2024-05-03 | 240 | 0 | CALL | 0 | 5 | 30.48 | TRUE | 0 | 0 |
2024-05-03 | 245 | 36.5 | CALL | 0 | 2 | 28.72 | TRUE | 0 | 0 |
2024-05-03 | 250 | 0 | CALL | 0 | 0 | 24.8 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 24.37 | TRUE | 0 | 0 |
2024-05-03 | 260 | 27.5 | CALL | 0 | 2 | 25.27 | TRUE | 0 | 0 |
2024-05-03 | 265 | 0 | CALL | 0 | 1 | 22.35 | TRUE | 0 | 0 |
2024-05-03 | 270 | 13.95 | CALL | 2 | 2 | 22.87 | TRUE | 1.53 | 0.12 |
2024-05-03 | 275 | 9.95 | CALL | 3 | 12 | 20.41 | TRUE | -0.1 | -0.01 |
2024-05-03 | 280 | 7.27 | CALL | 2 | 28 | 20.6 | FALSE | -0.13 | -0.02 |
2024-05-03 | 285 | 4.85 | CALL | 9 | 58 | 19.91 | FALSE | 0.18 | 0.04 |
2024-05-03 | 290 | 2.78 | CALL | 668 | 322 | 18.49 | FALSE | -0.16 | -0.05 |
2024-05-03 | 295 | 1.8 | CALL | 2 | 29 | 19 | FALSE | -0.12 | -0.06 |
2024-05-03 | 300 | 1.09 | CALL | 3 | 122 | 19.21 | FALSE | 0.06 | 0.06 |
2024-05-03 | 305 | 1.13 | CALL | 0 | 4 | 18.57 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0.36 | CALL | 1 | 19 | 19.58 | FALSE | 0.02 | 0.06 |
2024-05-03 | 315 | 0.4 | CALL | 0 | 40 | 22.69 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0.45 | CALL | 0 | 50 | 22.24 | FALSE | 0 | 0 |
2024-05-03 | 325 | 0.12 | CALL | 0 | 3 | 30.21 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 185 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 215 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 220 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 225 | 0 | PUT | 0 | 1 | 38.73 | FALSE | 0 | 0 |
2024-05-03 | 230 | 0 | PUT | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2024-05-03 | 235 | 0 | PUT | 0 | 0 | 37.19 | FALSE | 0 | 0 |
2024-05-03 | 240 | 0 | PUT | 0 | 0 | 29.52 | FALSE | 0 | 0 |
2024-05-03 | 245 | 0.51 | PUT | 0 | 3 | 25.32 | FALSE | 0 | 0 |
2024-05-03 | 250 | 0.59 | PUT | 0 | 5 | 25.53 | FALSE | 0 | 0 |
2024-05-03 | 255 | 0.91 | PUT | 0 | 46 | 23.57 | FALSE | 0 | 0 |
2024-05-03 | 260 | 1.51 | PUT | 1 | 47 | 23.37 | FALSE | -0.07 | -0.04 |
2024-05-03 | 265 | 2.05 | PUT | 11 | 51 | 21.62 | FALSE | -0.19 | -0.08 |
2024-05-03 | 270 | 3.05 | PUT | 20 | 63 | 20.66 | FALSE | -0.55 | -0.15 |
2024-05-03 | 275 | 4.55 | PUT | 5 | 118 | 19.99 | FALSE | -0.55 | -0.11 |
2024-05-03 | 280 | 6.57 | PUT | 2 | 14 | 19.28 | TRUE | -0.63 | -0.09 |
2024-05-03 | 285 | 7.95 | PUT | 0 | 5 | 19.49 | TRUE | 0 | 0 |
2024-05-03 | 290 | 9.93 | PUT | 0 | 2 | 18.3 | TRUE | 0 | 0 |
2024-05-03 | 295 | 13.18 | PUT | 0 | 1 | 16.17 | TRUE | 0 | 0 |
2024-05-03 | 300 | 12.25 | PUT | 0 | 1 | 18.52 | TRUE | 0 | 0 |
2024-05-03 | 305 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-05-03 | 315 | 0 | PUT | 0 | 0 | 23.84 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2024-05-03 | 355 | 0 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2024-05-10 | 210 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2024-05-10 | 215 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2024-05-10 | 220 | 0 | CALL | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2024-05-10 | 225 | 0 | CALL | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2024-05-10 | 230 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2024-05-10 | 235 | 0 | CALL | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2024-05-10 | 240 | 0 | CALL | 0 | 0 | 27.82 | TRUE | 0 | 0 |
2024-05-10 | 245 | 0 | CALL | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2024-05-10 | 250 | 0 | CALL | 0 | 0 | 23.83 | TRUE | 0 | 0 |
2024-05-10 | 255 | 26.25 | CALL | 2 | 0 | 21.1 | TRUE | 26.25 | 0 |
2024-05-10 | 260 | 0 | CALL | 0 | 0 | 23.76 | TRUE | 0 | 0 |
2024-05-10 | 265 | 0 | CALL | 0 | 0 | 23.22 | TRUE | 0 | 0 |
2024-05-10 | 270 | 0 | CALL | 0 | 0 | 20.59 | TRUE | 0 | 0 |
2024-05-10 | 275 | 10.87 | CALL | 10 | 0 | 20.79 | TRUE | 10.87 | 0 |
2024-05-10 | 280 | 7.8 | CALL | 60 | 0 | 19.88 | FALSE | 7.8 | 0 |
2024-05-10 | 285 | 5.3 | CALL | 50 | 0 | 19.13 | FALSE | 5.3 | 0 |
2024-05-10 | 290 | 0 | CALL | 0 | 0 | 17.47 | FALSE | 0 | 0 |
2024-05-10 | 295 | 0 | CALL | 0 | 0 | 18.13 | FALSE | 0 | 0 |
2024-05-10 | 300 | 1.15 | CALL | 2 | 0 | 17.66 | FALSE | 1.15 | 0 |
2024-05-10 | 305 | 0 | CALL | 0 | 0 | 21.25 | FALSE | 0 | 0 |
2024-05-10 | 310 | 0 | CALL | 0 | 0 | 17.94 | FALSE | 0 | 0 |
2024-05-10 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 245 | 0 | PUT | 0 | 0 | 26.82 | FALSE | 0 | 0 |
2024-05-10 | 250 | 0 | PUT | 0 | 0 | 24.1 | FALSE | 0 | 0 |
2024-05-10 | 255 | 1.16 | PUT | 17 | 0 | 23.27 | FALSE | 1.16 | 0 |
2024-05-10 | 260 | 0 | PUT | 0 | 0 | 21.68 | FALSE | 0 | 0 |
2024-05-10 | 265 | 2.51 | PUT | 1 | 0 | 21.64 | FALSE | 2.51 | 0 |
2024-05-10 | 270 | 3.66 | PUT | 1 | 0 | 20.99 | FALSE | 3.66 | 0 |
2024-05-10 | 275 | 5.17 | PUT | 1 | 0 | 20.21 | FALSE | 5.17 | 0 |
2024-05-10 | 280 | 0 | PUT | 0 | 0 | 19.42 | TRUE | 0 | 0 |
2024-05-10 | 285 | 0 | PUT | 0 | 0 | 19.16 | TRUE | 0 | 0 |
2024-05-10 | 290 | 0 | PUT | 0 | 0 | 18.64 | TRUE | 0 | 0 |
2024-05-10 | 295 | 0 | PUT | 0 | 0 | 16.59 | TRUE | 0 | 0 |
2024-05-10 | 300 | 0 | PUT | 0 | 0 | 18.21 | TRUE | 0 | 0 |
2024-05-10 | 305 | 0 | PUT | 0 | 0 | 18.7 | TRUE | 0 | 0 |
2024-05-10 | 310 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2024-05-10 | 315 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2024-05-10 | 325 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2024-05-10 | 335 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2024-05-10 | 345 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2024-05-17 | 135 | 151.67 | CALL | 0 | 1 | 60.14 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | CALL | 0 | 0 | 121.39 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | CALL | 0 | 0 | 115.66 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | CALL | 0 | 0 | 104.78 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 94.6 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 87.45 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | CALL | 0 | 0 | 83.7 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | CALL | 0 | 0 | 71.18 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | CALL | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2024-05-17 | 205 | 77.5 | CALL | 0 | 1 | 63.14 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2024-05-17 | 215 | 71.85 | CALL | 0 | 2 | 55.05 | TRUE | 0 | 0 |
2024-05-17 | 220 | 62.45 | CALL | 0 | 4 | 51.12 | TRUE | 0 | 0 |
2024-05-17 | 225 | 0 | CALL | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | CALL | 0 | 0 | 27.1 | TRUE | 0 | 0 |
2024-05-17 | 235 | 0 | CALL | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2024-05-17 | 240 | 40.59 | CALL | 1 | 10 | 16.48 | TRUE | 40.59 | 0 |
2024-05-17 | 245 | 38 | CALL | 0 | 40 | 24.87 | TRUE | 0 | 0 |
2024-05-17 | 250 | 41.5 | CALL | 0 | 75 | 22.03 | TRUE | 0 | 0 |
2024-05-17 | 255 | 37.5 | CALL | 0 | 65 | 24.88 | TRUE | 0 | 0 |
2024-05-17 | 260 | 27 | CALL | 0 | 397 | 22.04 | TRUE | 0 | 0 |
2024-05-17 | 265 | 22.17 | CALL | 0 | 374 | 19.16 | TRUE | 0 | 0 |
2024-05-17 | 270 | 14.85 | CALL | 24 | 457 | 20.96 | TRUE | -0.05 | -0 |
2024-05-17 | 275 | 11.26 | CALL | 24 | 303 | 18.75 | TRUE | -0.04 | -0 |
2024-05-17 | 280 | 8.3 | CALL | 89 | 550 | 18.22 | FALSE | -0.05 | -0.01 |
2024-05-17 | 285 | 5.65 | CALL | 43 | 741 | 17.89 | FALSE | -0.35 | -0.06 |
2024-05-17 | 290 | 3.8 | CALL | 249 | 1925 | 17.64 | FALSE | -0.15 | -0.04 |
2024-05-17 | 295 | 2.53 | CALL | 1382 | 1021 | 17.44 | FALSE | -0.02 | -0.01 |
2024-05-17 | 300 | 1.52 | CALL | 19 | 1295 | 17.4 | FALSE | -0.09 | -0.06 |
2024-05-17 | 305 | 0.87 | CALL | 24 | 1280 | 17.48 | FALSE | -0.09 | -0.09 |
2024-05-17 | 310 | 0.55 | CALL | 2 | 399 | 17.85 | FALSE | -0.03 | -0.05 |
2024-05-17 | 315 | 0.35 | CALL | 2 | 350 | 18.27 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.41 | CALL | 0 | 193 | 18.43 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.14 | CALL | 1 | 124 | 19.07 | FALSE | -0.02 | -0.13 |
2024-05-17 | 330 | 0.16 | CALL | 0 | 23 | 19.78 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0.17 | CALL | 0 | 42 | 20 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.17 | CALL | 0 | 7 | 21 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.13 | CALL | 0 | 19 | 25.73 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.05 | CALL | 0 | 63 | 27.49 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0.08 | CALL | 0 | 0 | 28.85 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.04 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.2 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.21 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.25 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.03 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.17 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.06 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.16 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.2 | PUT | 0 | 13 | 47.97 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.21 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.06 | PUT | 2 | 20 | 36.76 | FALSE | 0.02 | 0.5 |
2024-05-17 | 205 | 0.17 | PUT | 0 | 32 | 38.11 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0.2 | PUT | 0 | 17 | 37.98 | FALSE | 0 | 0 |
2024-05-17 | 215 | 0.2 | PUT | 0 | 193 | 32.63 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.19 | PUT | 0 | 31 | 31.3 | FALSE | 0 | 0 |
2024-05-17 | 225 | 0.3 | PUT | 0 | 26 | 30.02 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.31 | PUT | 4 | 138 | 28.92 | FALSE | -0.1 | -0.24 |
2024-05-17 | 235 | 0.41 | PUT | 1 | 55 | 27.63 | FALSE | -0.1 | -0.2 |
2024-05-17 | 240 | 0.54 | PUT | 4 | 176 | 26.29 | FALSE | -0.13 | -0.19 |
2024-05-17 | 245 | 0.71 | PUT | 22 | 341 | 24.91 | FALSE | -0.18 | -0.2 |
2024-05-17 | 250 | 0.98 | PUT | 13 | 497 | 23.8 | FALSE | -0.07 | -0.07 |
2024-05-17 | 255 | 1.37 | PUT | 4 | 831 | 22.76 | FALSE | -0.05 | -0.04 |
2024-05-17 | 260 | 1.88 | PUT | 23 | 736 | 22.01 | FALSE | -0.13 | -0.06 |
2024-05-17 | 265 | 2.64 | PUT | 36 | 1087 | 21.03 | FALSE | -0.23 | -0.08 |
2024-05-17 | 270 | 3.83 | PUT | 39 | 1245 | 20.45 | FALSE | -0.19 | -0.05 |
2024-05-17 | 275 | 5.25 | PUT | 59 | 1130 | 19.85 | FALSE | -0.4 | -0.07 |
2024-05-17 | 280 | 7.27 | PUT | 32 | 1279 | 19.34 | TRUE | -0.33 | -0.04 |
2024-05-17 | 285 | 10.03 | PUT | 11 | 745 | 18.42 | TRUE | -0.92 | -0.08 |
2024-05-17 | 290 | 12.1 | PUT | 0 | 176 | 18.4 | TRUE | 0 | 0 |
2024-05-17 | 295 | 17.67 | PUT | 12 | 610 | 20.1 | TRUE | 17.67 | 0 |
2024-05-17 | 300 | 16.93 | PUT | 0 | 69 | 21.21 | TRUE | 0 | 0 |
2024-05-17 | 305 | 27.2 | PUT | 0 | 10 | 18.21 | TRUE | 0 | 0 |
2024-05-17 | 310 | 27 | PUT | 0 | 0 | 20.66 | TRUE | 0 | 0 |
2024-05-17 | 315 | 31.6 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | PUT | 0 | 0 | 25.93 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | PUT | 0 | 0 | 27.87 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2024-05-17 | 340 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2024-05-17 | 345 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2024-05-17 | 365 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
2024-06-21 | 90 | 186.3 | CALL | 0 | 3 | 98.6 | TRUE | 0 | 0 |
2024-06-21 | 95 | 149.8 | CALL | 0 | 5 | 137.31 | TRUE | 0 | 0 |
2024-06-21 | 100 | 185.6 | CALL | 0 | 57 | 93.77 | TRUE | 0 | 0 |
2024-06-21 | 105 | 146.45 | CALL | 0 | 7 | 125.4 | TRUE | 0 | 0 |
2024-06-21 | 110 | 175.75 | CALL | 0 | 27 | 83.35 | TRUE | 0 | 0 |
2024-06-21 | 115 | 136.82 | CALL | 0 | 2 | 112.86 | TRUE | 0 | 0 |
2024-06-21 | 120 | 141.8 | CALL | 0 | 1 | 107.91 | TRUE | 0 | 0 |
2024-06-21 | 125 | 161.3 | CALL | 0 | 147 | 72.14 | TRUE | 0 | 0 |
2024-06-21 | 130 | 148.06 | CALL | 0 | 71 | 90 | TRUE | 0 | 0 |
2024-06-21 | 135 | 151.3 | CALL | 0 | 66 | 67.71 | TRUE | 0 | 0 |
2024-06-21 | 140 | 121.8 | CALL | 0 | 12 | 86.82 | TRUE | 0 | 0 |
2024-06-21 | 145 | 142 | CALL | 0 | 85 | 77.51 | TRUE | 0 | 0 |
2024-06-21 | 150 | 135.13 | CALL | 0 | 128 | 58.36 | TRUE | 0 | 0 |
2024-06-21 | 155 | 113.88 | CALL | 0 | 530 | 74.84 | TRUE | 0 | 0 |
2024-06-21 | 160 | 108.8 | CALL | 0 | 34 | 69.19 | TRUE | 0 | 0 |
2024-06-21 | 165 | 113.53 | CALL | 0 | 52 | 73.88 | TRUE | 0 | 0 |
2024-06-21 | 170 | 104 | CALL | 0 | 43 | 50.23 | TRUE | 0 | 0 |
2024-06-21 | 175 | 114.8 | CALL | 0 | 42 | 47.39 | TRUE | 0 | 0 |
2024-06-21 | 180 | 109.54 | CALL | 0 | 308 | 39.8 | TRUE | 0 | 0 |
2024-06-21 | 185 | 95.42 | CALL | 0 | 64 | 54.95 | TRUE | 0 | 0 |
2024-06-21 | 190 | 75.45 | CALL | 0 | 198 | 36.24 | TRUE | 0 | 0 |
2024-06-21 | 195 | 86.15 | CALL | 0 | 150 | 40.14 | TRUE | 0 | 0 |
2024-06-21 | 200 | 81.52 | CALL | 0 | 1309 | 43.69 | TRUE | 0 | 0 |
2024-06-21 | 205 | 75.87 | CALL | 0 | 235 | 34.74 | TRUE | 0 | 0 |
2024-06-21 | 210 | 71.5 | CALL | 2 | 373 | 30 | TRUE | 71.5 | 0 |
2024-06-21 | 215 | 74.05 | CALL | 0 | 282 | 32.45 | TRUE | 0 | 0 |
2024-06-21 | 220 | 64.56 | CALL | 0 | 296 | 26.95 | TRUE | 0 | 0 |
2024-06-21 | 225 | 65.95 | CALL | 0 | 466 | 25.01 | TRUE | 0 | 0 |
2024-06-21 | 230 | 53.9 | CALL | 0 | 392 | 23.89 | TRUE | 0 | 0 |
2024-06-21 | 235 | 47.53 | CALL | 1 | 150 | 25.81 | TRUE | 47.53 | 0 |
2024-06-21 | 240 | 52.99 | CALL | 0 | 2802 | 24.96 | TRUE | 0 | 0 |
2024-06-21 | 245 | 45.3 | CALL | 0 | 955 | 21.7 | TRUE | 0 | 0 |
2024-06-21 | 250 | 33.08 | CALL | 8 | 4004 | 20.39 | TRUE | 1.33 | 0.04 |
2024-06-21 | 255 | 32.38 | CALL | 0 | 1107 | 22 | TRUE | 0 | 0 |
2024-06-21 | 260 | 25.6 | CALL | 0 | 2458 | 18.61 | TRUE | 0 | 0 |
2024-06-21 | 265 | 23.82 | CALL | 0 | 2397 | 20.4 | TRUE | 0 | 0 |
2024-06-21 | 270 | 17.05 | CALL | 17 | 3891 | 19.02 | TRUE | 0.8 | 0.05 |
2024-06-21 | 275 | 13.75 | CALL | 31 | 1119 | 18.66 | TRUE | 0.81 | 0.06 |
2024-06-21 | 280 | 10.57 | CALL | 96 | 2203 | 17.83 | FALSE | -0.33 | -0.03 |
2024-06-21 | 285 | 8.35 | CALL | 46 | 871 | 17.39 | FALSE | 0.3 | 0.04 |
2024-06-21 | 290 | 6.15 | CALL | 109 | 2084 | 17.09 | FALSE | 0 | 0 |
2024-06-21 | 295 | 4.45 | CALL | 306 | 1834 | 16.95 | FALSE | 0.24 | 0.06 |
2024-06-21 | 300 | 3.02 | CALL | 134 | 2790 | 16.9 | FALSE | -0.13 | -0.04 |
2024-06-21 | 305 | 2.15 | CALL | 33 | 2012 | 16.71 | FALSE | -0.06 | -0.03 |
2024-06-21 | 310 | 1.46 | CALL | 23 | 976 | 16.98 | FALSE | 0.14 | 0.11 |
2024-06-21 | 315 | 1.02 | CALL | 3 | 689 | 16.86 | FALSE | 0.12 | 0.13 |
2024-06-21 | 320 | 0.69 | CALL | 26 | 1565 | 17.27 | FALSE | -0.04 | -0.05 |
2024-06-21 | 325 | 0.44 | CALL | 5 | 238 | 17.23 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.33 | CALL | 26 | 618 | 17.74 | FALSE | -0.02 | -0.06 |
2024-06-21 | 335 | 0.44 | CALL | 0 | 121 | 17.94 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.4 | CALL | 0 | 135 | 18.42 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0.25 | CALL | 0 | 58 | 19 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.26 | CALL | 0 | 92 | 19.49 | FALSE | 0 | 0 |
2024-06-21 | 355 | 0.21 | CALL | 0 | 8 | 19.75 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.1 | CALL | 0 | 30 | 22.98 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0.13 | CALL | 0 | 52 | 21.97 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.07 | CALL | 0 | 59 | 23.74 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.03 | PUT | 0 | 297 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.05 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.07 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.08 | PUT | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.07 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.03 | PUT | 1 | 86 | 64.54 | FALSE | 0.02 | 2 |
2024-06-21 | 120 | 0.05 | PUT | 0 | 214 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.05 | PUT | 0 | 285 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.06 | PUT | 0 | 1010 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.15 | PUT | 0 | 228 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.03 | PUT | 0 | 137 | 60.82 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.11 | PUT | 0 | 265 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.02 | PUT | 5 | 256 | 44.64 | FALSE | 0.02 | 0 |
2024-06-21 | 155 | 0.02 | PUT | 8 | 344 | 42.46 | FALSE | 0.02 | 0 |
2024-06-21 | 160 | 0.04 | PUT | 0 | 387 | 51.75 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.04 | PUT | 2 | 475 | 40.9 | FALSE | 0.04 | 0 |
2024-06-21 | 170 | 0.04 | PUT | 84 | 884 | 38.79 | FALSE | 0.04 | 0 |
2024-06-21 | 175 | 0.05 | PUT | 18 | 595 | 37.58 | FALSE | 0.05 | 0 |
2024-06-21 | 180 | 0.06 | PUT | 1 | 1828 | 36.24 | FALSE | -0.01 | -0.14 |
2024-06-21 | 185 | 0.26 | PUT | 0 | 1364 | 38.16 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.12 | PUT | 1 | 837 | 34.97 | FALSE | 0.12 | 0 |
2024-06-21 | 195 | 0.18 | PUT | 0 | 406 | 35.56 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.18 | PUT | 1 | 2021 | 32.57 | FALSE | -0.02 | -0.1 |
2024-06-21 | 205 | 0.27 | PUT | 0 | 1053 | 30.95 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.24 | PUT | 0 | 3874 | 29.76 | FALSE | 0 | 0 |
2024-06-21 | 215 | 0.32 | PUT | 1 | 1445 | 28.87 | FALSE | -0.08 | -0.2 |
2024-06-21 | 220 | 0.4 | PUT | 1 | 1896 | 27.78 | FALSE | -0.08 | -0.17 |
2024-06-21 | 225 | 0.53 | PUT | 4 | 2034 | 26.29 | FALSE | 0.53 | 0 |
2024-06-21 | 230 | 0.6 | PUT | 8 | 1965 | 25.39 | FALSE | -0.11 | -0.15 |
2024-06-21 | 235 | 0.85 | PUT | 0 | 571 | 24.31 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.94 | PUT | 4 | 1647 | 23.17 | FALSE | -0.15 | -0.14 |
2024-06-21 | 245 | 1.2 | PUT | 37 | 1830 | 22.14 | FALSE | -0.27 | -0.18 |
2024-06-21 | 250 | 1.58 | PUT | 48 | 3348 | 21.62 | FALSE | -0.07 | -0.04 |
2024-06-21 | 255 | 2.16 | PUT | 9 | 1934 | 20.71 | FALSE | -0.28 | -0.11 |
2024-06-21 | 260 | 2.82 | PUT | 14 | 2448 | 20.26 | FALSE | -0.63 | -0.18 |
2024-06-21 | 265 | 3.77 | PUT | 57 | 1605 | 19.72 | FALSE | -0.63 | -0.14 |
2024-06-21 | 270 | 5.3 | PUT | 91 | 1323 | 19.26 | FALSE | -0.6 | -0.1 |
2024-06-21 | 275 | 6.95 | PUT | 87 | 977 | 18.79 | FALSE | -0.04 | -0.01 |
2024-06-21 | 280 | 8.71 | PUT | 57 | 1318 | 18.54 | TRUE | -0.31 | -0.03 |
2024-06-21 | 285 | 11.25 | PUT | 11 | 251 | 18.21 | TRUE | -1.2 | -0.1 |
2024-06-21 | 290 | 13.35 | PUT | 0 | 496 | 17.59 | TRUE | 0 | 0 |
2024-06-21 | 295 | 15.4 | PUT | 0 | 18 | 17.23 | TRUE | 0 | 0 |
2024-06-21 | 300 | 20.12 | PUT | 0 | 7 | 15.71 | TRUE | 0 | 0 |
2024-06-21 | 305 | 34 | PUT | 0 | 0 | 17.82 | TRUE | 0 | 0 |
2024-06-21 | 310 | 27.25 | PUT | 0 | 1 | 23.67 | TRUE | 0 | 0 |
2024-06-21 | 315 | 74.14 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2024-06-21 | 320 | 57.46 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2024-06-21 | 325 | 108.85 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2024-06-21 | 330 | 62.88 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2024-06-21 | 335 | 105.84 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2024-06-21 | 340 | 99.86 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2024-06-21 | 350 | 116.29 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2024-06-21 | 355 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2024-06-21 | 370 | 107.39 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | CALL | 0 | 0 | 57.39 | TRUE | 0 | 0 |
2024-07-19 | 150 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2024-07-19 | 155 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2024-07-19 | 170 | 0 | CALL | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2024-07-19 | 175 | 0 | CALL | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | CALL | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2024-07-19 | 205 | 79.39 | CALL | 0 | 3 | 33.53 | TRUE | 0 | 0 |
2024-07-19 | 210 | 77.39 | CALL | 0 | 2 | 28.74 | TRUE | 0 | 0 |
2024-07-19 | 215 | 65.6 | CALL | 0 | 4 | 30.87 | TRUE | 0 | 0 |
2024-07-19 | 220 | 61.9 | CALL | 0 | 4 | 29.48 | TRUE | 0 | 0 |
2024-07-19 | 225 | 66.82 | CALL | 0 | 17 | 25.23 | TRUE | 0 | 0 |
2024-07-19 | 230 | 55.7 | CALL | 0 | 6 | 25.01 | TRUE | 0 | 0 |
2024-07-19 | 235 | 54.45 | CALL | 0 | 12 | 23.02 | TRUE | 0 | 0 |
2024-07-19 | 240 | 49.69 | CALL | 0 | 19 | 24.39 | TRUE | 0 | 0 |
2024-07-19 | 245 | 43.91 | CALL | 0 | 8 | 23.77 | TRUE | 0 | 0 |
2024-07-19 | 250 | 40.13 | CALL | 0 | 56 | 20.68 | TRUE | 0 | 0 |
2024-07-19 | 255 | 35.55 | CALL | 0 | 33 | 20.59 | TRUE | 0 | 0 |
2024-07-19 | 260 | 29.33 | CALL | 0 | 24 | 20.51 | TRUE | 0 | 0 |
2024-07-19 | 265 | 24.9 | CALL | 0 | 45 | 18.49 | TRUE | 0 | 0 |
2024-07-19 | 270 | 21.62 | CALL | 0 | 56 | 18.41 | TRUE | 0 | 0 |
2024-07-19 | 275 | 15.4 | CALL | 1 | 185 | 18.04 | TRUE | 0.87 | 0.06 |
2024-07-19 | 280 | 12.94 | CALL | 13 | 301 | 17.72 | FALSE | 0.24 | 0.02 |
2024-07-19 | 285 | 10.1 | CALL | 41 | 385 | 17.36 | FALSE | 0.65 | 0.07 |
2024-07-19 | 290 | 7.73 | CALL | 22 | 600 | 17.08 | FALSE | 0.45 | 0.06 |
2024-07-19 | 295 | 5.55 | CALL | 2 | 252 | 16.88 | FALSE | -0.47 | -0.08 |
2024-07-19 | 300 | 4.45 | CALL | 11 | 367 | 17.01 | FALSE | -0.05 | -0.01 |
2024-07-19 | 305 | 3.32 | CALL | 4 | 1015 | 16.67 | FALSE | -0.07 | -0.02 |
2024-07-19 | 310 | 2.3 | CALL | 4 | 287 | 16.62 | FALSE | 0.08 | 0.04 |
2024-07-19 | 315 | 2.48 | CALL | 0 | 227 | 16.62 | FALSE | 0 | 0 |
2024-07-19 | 320 | 1.17 | CALL | 1 | 118 | 16.64 | FALSE | -0.11 | -0.09 |
2024-07-19 | 325 | 0.83 | CALL | 2 | 26 | 16.72 | FALSE | -0.07 | -0.08 |
2024-07-19 | 330 | 1.65 | CALL | 0 | 47 | 16.87 | FALSE | 0 | 0 |
2024-07-19 | 335 | 0.92 | CALL | 0 | 110 | 17.06 | FALSE | 0 | 0 |
2024-07-19 | 340 | 0.32 | CALL | 15 | 0 | 17.34 | FALSE | 0.32 | 0 |
2024-07-19 | 345 | 0.48 | CALL | 0 | 5 | 17.58 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.42 | CALL | 0 | 2 | 17.77 | FALSE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 18.09 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.13 | CALL | 0 | 1 | 18.64 | FALSE | 0 | 0 |
2024-07-19 | 365 | 0 | CALL | 0 | 0 | 18.81 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0.13 | CALL | 0 | 7 | 22.2 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.17 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 145 | 0.13 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0.15 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 155 | 0.16 | PUT | 0 | 1 | 47.93 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.21 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.04 | PUT | 0 | 13 | 43.78 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.24 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 180 | 0.25 | PUT | 0 | 11 | 38.22 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0.26 | PUT | 0 | 1 | 36.62 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0.19 | PUT | 0 | 27 | 31.92 | FALSE | 0 | 0 |
2024-07-19 | 195 | 0.24 | PUT | 0 | 1 | 30.94 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.27 | PUT | 0 | 6 | 30.07 | FALSE | 0 | 0 |
2024-07-19 | 205 | 0.64 | PUT | 0 | 7 | 29.36 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0.42 | PUT | 0 | 21 | 28.24 | FALSE | 0 | 0 |
2024-07-19 | 215 | 0.78 | PUT | 0 | 11 | 27.1 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0.75 | PUT | 0 | 18 | 26.18 | FALSE | 0 | 0 |
2024-07-19 | 225 | 0.82 | PUT | 18 | 19 | 25.11 | FALSE | -0.04 | -0.05 |
2024-07-19 | 230 | 0.9 | PUT | 2 | 28 | 24.24 | FALSE | -0.11 | -0.11 |
2024-07-19 | 235 | 1.19 | PUT | 1 | 38 | 23.3 | FALSE | 1.19 | 0 |
2024-07-19 | 240 | 1.42 | PUT | 1 | 39 | 22.57 | FALSE | 1.42 | 0 |
2024-07-19 | 245 | 1.76 | PUT | 1 | 106 | 21.66 | FALSE | -0.33 | -0.16 |
2024-07-19 | 250 | 2.22 | PUT | 1 | 183 | 20.86 | FALSE | 2.22 | 0 |
2024-07-19 | 255 | 1.99 | PUT | 0 | 149 | 20.4 | FALSE | 0 | 0 |
2024-07-19 | 260 | 3.6 | PUT | 2 | 258 | 19.78 | FALSE | -0.61 | -0.14 |
2024-07-19 | 265 | 4.75 | PUT | 0 | 260 | 19.26 | FALSE | 0 | 0 |
2024-07-19 | 270 | 6 | PUT | 14 | 250 | 18.82 | FALSE | -0.7 | -0.1 |
2024-07-19 | 275 | 7.61 | PUT | 10 | 580 | 18.43 | FALSE | 7.61 | 0 |
2024-07-19 | 280 | 10 | PUT | 7 | 732 | 18.14 | TRUE | -0.05 | -0.01 |
2024-07-19 | 285 | 12.1 | PUT | 68 | 309 | 17.93 | TRUE | -0.9 | -0.07 |
2024-07-19 | 290 | 14.45 | PUT | 0 | 87 | 17.55 | TRUE | 0 | 0 |
2024-07-19 | 295 | 16 | PUT | 0 | 4 | 17.15 | TRUE | 0 | 0 |
2024-07-19 | 300 | 18.22 | PUT | 0 | 8 | 17.33 | TRUE | 0 | 0 |
2024-07-19 | 305 | 0 | PUT | 0 | 0 | 17.37 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | PUT | 0 | 0 | 16.11 | TRUE | 0 | 0 |
2024-07-19 | 315 | 0 | PUT | 0 | 0 | 23.46 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
2024-07-19 | 325 | 0 | PUT | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2024-07-19 | 335 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2024-09-20 | 140 | 143.6 | CALL | 0 | 1 | 47.19 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | CALL | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2024-09-20 | 150 | 132.44 | CALL | 0 | 2 | 42.38 | TRUE | 0 | 0 |
2024-09-20 | 155 | 125 | CALL | 0 | 206 | 55.88 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2024-09-20 | 170 | 92.5 | CALL | 0 | 1 | 38.12 | TRUE | 0 | 0 |
2024-09-20 | 175 | 96.15 | CALL | 0 | 16 | 37.26 | TRUE | 0 | 0 |
2024-09-20 | 180 | 92.75 | CALL | 0 | 14 | 28.53 | TRUE | 0 | 0 |
2024-09-20 | 185 | 100.85 | CALL | 0 | 16 | 34.79 | TRUE | 0 | 0 |
2024-09-20 | 190 | 91.35 | CALL | 0 | 7 | 32.71 | TRUE | 0 | 0 |
2024-09-20 | 195 | 93.59 | CALL | 0 | 23 | 31.08 | TRUE | 0 | 0 |
2024-09-20 | 200 | 90.1 | CALL | 0 | 7 | 28.33 | TRUE | 0 | 0 |
2024-09-20 | 205 | 70.4 | CALL | 0 | 18 | 29.85 | TRUE | 0 | 0 |
2024-09-20 | 210 | 76.6 | CALL | 0 | 22 | 28.68 | TRUE | 0 | 0 |
2024-09-20 | 215 | 77.01 | CALL | 0 | 38 | 27.89 | TRUE | 0 | 0 |
2024-09-20 | 220 | 76.36 | CALL | 0 | 26 | 25.41 | TRUE | 0 | 0 |
2024-09-20 | 225 | 68.94 | CALL | 0 | 44 | 25.49 | TRUE | 0 | 0 |
2024-09-20 | 230 | 63.22 | CALL | 0 | 73 | 25.2 | TRUE | 0 | 0 |
2024-09-20 | 235 | 55.93 | CALL | 0 | 24 | 23.51 | TRUE | 0 | 0 |
2024-09-20 | 240 | 51.6 | CALL | 0 | 59 | 22.88 | TRUE | 0 | 0 |
2024-09-20 | 245 | 46.95 | CALL | 0 | 46 | 23.02 | TRUE | 0 | 0 |
2024-09-20 | 250 | 41.2 | CALL | 0 | 174 | 21.11 | TRUE | 0 | 0 |
2024-09-20 | 255 | 36.88 | CALL | 0 | 253 | 20.24 | TRUE | 0 | 0 |
2024-09-20 | 260 | 32.99 | CALL | 0 | 259 | 20.18 | TRUE | 0 | 0 |
2024-09-20 | 265 | 28.7 | CALL | 0 | 132 | 19.46 | TRUE | 0 | 0 |
2024-09-20 | 270 | 23 | CALL | 2 | 166 | 19.05 | TRUE | -0.11 | -0 |
2024-09-20 | 275 | 19.73 | CALL | 5 | 145 | 18.66 | TRUE | 0.11 | 0.01 |
2024-09-20 | 280 | 17.3 | CALL | 25 | 1602 | 18.16 | FALSE | 0.2 | 0.01 |
2024-09-20 | 285 | 14.55 | CALL | 40 | 390 | 18.16 | FALSE | 1.05 | 0.08 |
2024-09-20 | 290 | 11.82 | CALL | 28 | 1348 | 18 | FALSE | 0.07 | 0.01 |
2024-09-20 | 295 | 10 | CALL | 17 | 476 | 17.72 | FALSE | 0.09 | 0.01 |
2024-09-20 | 300 | 7.92 | CALL | 2 | 1840 | 17.62 | FALSE | -0.03 | -0 |
2024-09-20 | 305 | 6.35 | CALL | 7 | 233 | 17.43 | FALSE | 6.35 | 0 |
2024-09-20 | 310 | 5.05 | CALL | 16 | 341 | 17.3 | FALSE | -0.25 | -0.05 |
2024-09-20 | 315 | 3.95 | CALL | 5 | 220 | 17.14 | FALSE | -0.31 | -0.07 |
2024-09-20 | 320 | 3.18 | CALL | 24 | 201 | 17.26 | FALSE | -0.02 | -0.01 |
2024-09-20 | 325 | 3.17 | CALL | 0 | 71 | 17.26 | FALSE | 0 | 0 |
2024-09-20 | 330 | 2.25 | CALL | 0 | 89 | 17.32 | FALSE | 0 | 0 |
2024-09-20 | 335 | 2.31 | CALL | 0 | 30 | 17.32 | FALSE | 0 | 0 |
2024-09-20 | 340 | 1.21 | CALL | 4 | 119 | 17.45 | FALSE | 1.21 | 0 |
2024-09-20 | 345 | 1.73 | CALL | 0 | 6 | 17.43 | FALSE | 0 | 0 |
2024-09-20 | 350 | 1.35 | CALL | 0 | 14 | 17.56 | FALSE | 0 | 0 |
2024-09-20 | 355 | 1.19 | CALL | 0 | 3 | 17.72 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0.66 | CALL | 0 | 12 | 17.87 | FALSE | 0 | 0 |
2024-09-20 | 365 | 0.45 | CALL | 0 | 0 | 17.97 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0.52 | CALL | 0 | 59 | 18.16 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0.38 | CALL | 0 | 16 | 18.53 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.31 | CALL | 0 | 16 | 18.97 | FALSE | 0 | 0 |
2024-09-20 | 400 | 0.2 | CALL | 0 | 9 | 22.37 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0.18 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0.23 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-09-20 | 135 | 0.08 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-09-20 | 140 | 0.2 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 145 | 0.17 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 150 | 0.21 | PUT | 0 | 48 | 41.5 | FALSE | 0 | 0 |
2024-09-20 | 155 | 0.28 | PUT | 0 | 230 | 40.18 | FALSE | 0 | 0 |
2024-09-20 | 160 | 0.41 | PUT | 0 | 4 | 36.95 | FALSE | 0 | 0 |
2024-09-20 | 165 | 0.37 | PUT | 0 | 8 | 37.21 | FALSE | 0 | 0 |
2024-09-20 | 170 | 0.29 | PUT | 0 | 459 | 34.11 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0.42 | PUT | 0 | 22 | 32.82 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.41 | PUT | 0 | 70 | 32.16 | FALSE | 0 | 0 |
2024-09-20 | 185 | 0.49 | PUT | 0 | 40 | 31.34 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.66 | PUT | 0 | 87 | 30.39 | FALSE | 0 | 0 |
2024-09-20 | 195 | 0.81 | PUT | 0 | 37 | 29.48 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.73 | PUT | 0 | 149 | 28.59 | FALSE | 0 | 0 |
2024-09-20 | 205 | 1.23 | PUT | 0 | 102 | 27.73 | FALSE | 0 | 0 |
2024-09-20 | 210 | 1.09 | PUT | 0 | 200 | 26.93 | FALSE | 0 | 0 |
2024-09-20 | 215 | 1.25 | PUT | 0 | 132 | 26.33 | FALSE | 0 | 0 |
2024-09-20 | 220 | 1.31 | PUT | 5 | 137 | 25.25 | FALSE | -0.19 | -0.13 |
2024-09-20 | 225 | 1.67 | PUT | 23 | 262 | 24.91 | FALSE | -0.13 | -0.07 |
2024-09-20 | 230 | 1.9 | PUT | 1 | 238 | 23.88 | FALSE | 1.9 | 0 |
2024-09-20 | 235 | 2.32 | PUT | 21 | 149 | 23.31 | FALSE | -0.24 | -0.09 |
2024-09-20 | 240 | 2.82 | PUT | 0 | 1427 | 22.7 | FALSE | 0 | 0 |
2024-09-20 | 245 | 3.4 | PUT | 0 | 588 | 22.12 | FALSE | 0 | 0 |
2024-09-20 | 250 | 4.04 | PUT | 5 | 328 | 21.41 | FALSE | -0.51 | -0.11 |
2024-09-20 | 255 | 4.85 | PUT | 57 | 297 | 20.8 | FALSE | -0.45 | -0.08 |
2024-09-20 | 260 | 5.76 | PUT | 16 | 291 | 20.43 | FALSE | -0.69 | -0.11 |
2024-09-20 | 265 | 7.05 | PUT | 45 | 422 | 19.76 | FALSE | -0.75 | -0.1 |
2024-09-20 | 270 | 8.9 | PUT | 4 | 365 | 19.57 | FALSE | -0.4 | -0.04 |
2024-09-20 | 275 | 10.35 | PUT | 35 | 245 | 19.1 | FALSE | -0.8 | -0.07 |
2024-09-20 | 280 | 12.5 | PUT | 26 | 383 | 18.91 | TRUE | -0.75 | -0.06 |
2024-09-20 | 285 | 14.85 | PUT | 15 | 1496 | 18.6 | TRUE | -0.85 | -0.05 |
2024-09-20 | 290 | 17.05 | PUT | 0 | 712 | 18.61 | TRUE | 0 | 0 |
2024-09-20 | 295 | 17.65 | PUT | 0 | 64 | 17.77 | TRUE | 0 | 0 |
2024-09-20 | 300 | 17.1 | PUT | 0 | 50 | 18.29 | TRUE | 0 | 0 |
2024-09-20 | 305 | 42.31 | PUT | 0 | 1 | 16.93 | TRUE | 0 | 0 |
2024-09-20 | 310 | 53.55 | PUT | 0 | 1 | 17.09 | TRUE | 0 | 0 |
2024-09-20 | 315 | 49.1 | PUT | 0 | 3 | 21.13 | TRUE | 0 | 0 |
2024-09-20 | 320 | 0 | PUT | 0 | 2 | 23.75 | TRUE | 0 | 0 |
2024-09-20 | 325 | 0 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | PUT | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2024-09-20 | 335 | 0 | PUT | 0 | 0 | 26.92 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-09-20 | 345 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2024-09-20 | 355 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2024-09-20 | 365 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2024-09-20 | 370 | 107.21 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2024-10-18 | 145 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2024-10-18 | 150 | 130.7 | CALL | 0 | 1 | 44.16 | TRUE | 0 | 0 |
2024-10-18 | 155 | 127.96 | CALL | 0 | 96 | 43 | TRUE | 0 | 0 |
2024-10-18 | 160 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2024-10-18 | 165 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2024-10-18 | 170 | 110.05 | CALL | 0 | 3 | 37.78 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2024-10-18 | 180 | 109.53 | CALL | 0 | 2 | 35.7 | TRUE | 0 | 0 |
2024-10-18 | 185 | 106 | CALL | 0 | 3 | 33.74 | TRUE | 0 | 0 |
2024-10-18 | 190 | 91.4 | CALL | 0 | 1 | 33.81 | TRUE | 0 | 0 |
2024-10-18 | 195 | 95.34 | CALL | 0 | 4 | 29.14 | TRUE | 0 | 0 |
2024-10-18 | 200 | 93.2 | CALL | 0 | 6 | 28.77 | TRUE | 0 | 0 |
2024-10-18 | 210 | 75.9 | CALL | 0 | 13 | 28.42 | TRUE | 0 | 0 |
2024-10-18 | 220 | 72.42 | CALL | 0 | 3 | 26.33 | TRUE | 0 | 0 |
2024-10-18 | 230 | 61.45 | CALL | 0 | 3 | 23.54 | TRUE | 0 | 0 |
2024-10-18 | 240 | 48.65 | CALL | 1 | 7 | 23.54 | TRUE | 48.65 | 0 |
2024-10-18 | 250 | 39.55 | CALL | 1 | 22 | 20.9 | TRUE | 0.85 | 0.02 |
2024-10-18 | 260 | 39 | CALL | 0 | 25 | 20.39 | TRUE | 0 | 0 |
2024-10-18 | 270 | 26.83 | CALL | 0 | 64 | 19.18 | TRUE | 0 | 0 |
2024-10-18 | 280 | 18.98 | CALL | 10 | 405 | 19.23 | FALSE | 0.48 | 0.03 |
2024-10-18 | 290 | 13.5 | CALL | 11 | 255 | 18.29 | FALSE | 0.1 | 0.01 |
2024-10-18 | 300 | 9.32 | CALL | 3 | 180 | 17.77 | FALSE | -0.23 | -0.02 |
2024-10-18 | 310 | 6.25 | CALL | 2 | 104 | 17.47 | FALSE | 6.25 | 0 |
2024-10-18 | 320 | 4.1 | CALL | 7 | 52 | 17.34 | FALSE | -0.17 | -0.04 |
2024-10-18 | 330 | 3.4 | CALL | 0 | 37 | 17.26 | FALSE | 0 | 0 |
2024-10-18 | 340 | 1.91 | CALL | 0 | 60 | 17.36 | FALSE | 0 | 0 |
2024-10-18 | 350 | 1.1 | CALL | 1 | 13 | 17.59 | FALSE | 1.1 | 0 |
2024-10-18 | 360 | 1.28 | CALL | 0 | 2 | 17.67 | FALSE | 0 | 0 |
2024-10-18 | 370 | 0.6 | CALL | 0 | 11 | 17.89 | FALSE | 0 | 0 |
2024-10-18 | 380 | 0.42 | CALL | 0 | 1 | 18.22 | FALSE | 0 | 0 |
2024-10-18 | 390 | 0.4 | CALL | 0 | 1 | 18.56 | FALSE | 0 | 0 |
2024-10-18 | 400 | 0.22 | CALL | 0 | 1 | 18.95 | FALSE | 0 | 0 |
2024-10-18 | 410 | 0.26 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-10-18 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 135 | 0.21 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-10-18 | 140 | 0.2 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 145 | 0.26 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-10-18 | 150 | 0.35 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-10-18 | 155 | 0.36 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-10-18 | 160 | 0.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-18 | 165 | 0 | PUT | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2024-10-18 | 175 | 0.37 | PUT | 0 | 23 | 31.98 | FALSE | 0 | 0 |
2024-10-18 | 180 | 0.78 | PUT | 0 | 4 | 31.11 | FALSE | 0 | 0 |
2024-10-18 | 185 | 1.05 | PUT | 0 | 3 | 30.3 | FALSE | 0 | 0 |
2024-10-18 | 190 | 1.12 | PUT | 0 | 5 | 29.42 | FALSE | 0 | 0 |
2024-10-18 | 195 | 1.5 | PUT | 0 | 2 | 28.64 | FALSE | 0 | 0 |
2024-10-18 | 200 | 1.14 | PUT | 0 | 12 | 27.78 | FALSE | 0 | 0 |
2024-10-18 | 210 | 1.13 | PUT | 0 | 23 | 26.4 | FALSE | 0 | 0 |
2024-10-18 | 220 | 2.21 | PUT | 0 | 70 | 25 | FALSE | 0 | 0 |
2024-10-18 | 230 | 2.29 | PUT | 7 | 42 | 23.56 | FALSE | 2.29 | 0 |
2024-10-18 | 240 | 2.54 | PUT | 0 | 27 | 22.4 | FALSE | 0 | 0 |
2024-10-18 | 250 | 4.6 | PUT | 19 | 47 | 21.19 | FALSE | 4.6 | 0 |
2024-10-18 | 260 | 6.45 | PUT | 6 | 172 | 20.04 | FALSE | 6.45 | 0 |
2024-10-18 | 270 | 9.45 | PUT | 14 | 99 | 19.54 | FALSE | -0.7 | -0.07 |
2024-10-18 | 280 | 13.3 | PUT | 4 | 89 | 18.93 | TRUE | 13.3 | 0 |
2024-10-18 | 290 | 12.86 | PUT | 0 | 95 | 18.47 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | PUT | 0 | 0 | 17.45 | TRUE | 0 | 0 |
2024-10-18 | 310 | 31.18 | PUT | 0 | 1 | 17.51 | TRUE | 0 | 0 |
2024-10-18 | 320 | 38 | PUT | 0 | 0 | 17.23 | TRUE | 0 | 0 |
2024-10-18 | 330 | 45.9 | PUT | 0 | 0 | 25.73 | TRUE | 0 | 0 |
2024-10-18 | 340 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2024-10-18 | 370 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2024-10-18 | 380 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2024-10-18 | 400 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2024-10-18 | 410 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2024-10-18 | 420 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-11-15 | 135 | 143.6 | CALL | 0 | 1 | 38.4 | TRUE | 0 | 0 |
2024-11-15 | 140 | 138.95 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2024-11-15 | 150 | 130.25 | CALL | 0 | 1 | 42.51 | TRUE | 0 | 0 |
2024-11-15 | 155 | 124.75 | CALL | 0 | 8 | 37.28 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-11-15 | 175 | 105.65 | CALL | 0 | 1 | 35.99 | TRUE | 0 | 0 |
2024-11-15 | 180 | 101.35 | CALL | 0 | 9 | 31.41 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2024-11-15 | 190 | 92.15 | CALL | 0 | 12 | 32.07 | TRUE | 0 | 0 |
2024-11-15 | 195 | 87.4 | CALL | 0 | 12 | 31.5 | TRUE | 0 | 0 |
2024-11-15 | 200 | 93.5 | CALL | 0 | 24 | 30.37 | TRUE | 0 | 0 |
2024-11-15 | 210 | 74.9 | CALL | 0 | 48 | 26.78 | TRUE | 0 | 0 |
2024-11-15 | 220 | 78.32 | CALL | 0 | 26 | 27.35 | TRUE | 0 | 0 |
2024-11-15 | 230 | 63.45 | CALL | 0 | 27 | 23.39 | TRUE | 0 | 0 |
2024-11-15 | 240 | 51.85 | CALL | 0 | 116 | 22.64 | TRUE | 0 | 0 |
2024-11-15 | 250 | 48.25 | CALL | 0 | 42 | 22.72 | TRUE | 0 | 0 |
2024-11-15 | 260 | 43.55 | CALL | 0 | 29 | 20.98 | TRUE | 0 | 0 |
2024-11-15 | 270 | 29.72 | CALL | 0 | 55 | 20.37 | TRUE | 0 | 0 |
2024-11-15 | 280 | 28.83 | CALL | 0 | 75 | 20.06 | FALSE | 0 | 0 |
2024-11-15 | 290 | 15.39 | CALL | 30 | 354 | 18.8 | FALSE | -0.72 | -0.04 |
2024-11-15 | 300 | 13.1 | CALL | 0 | 186 | 18.39 | FALSE | 0 | 0 |
2024-11-15 | 310 | 7.86 | CALL | 1 | 116 | 18.09 | FALSE | 7.86 | 0 |
2024-11-15 | 320 | 5.45 | CALL | 39 | 192 | 17.95 | FALSE | 5.45 | 0 |
2024-11-15 | 330 | 4.65 | CALL | 0 | 40 | 17.78 | FALSE | 0 | 0 |
2024-11-15 | 340 | 3.05 | CALL | 0 | 20 | 17.78 | FALSE | 0 | 0 |
2024-11-15 | 350 | 2.18 | CALL | 0 | 11 | 17.77 | FALSE | 0 | 0 |
2024-11-15 | 360 | 1.69 | CALL | 0 | 5 | 17.92 | FALSE | 0 | 0 |
2024-11-15 | 370 | 1.15 | CALL | 0 | 12 | 17.97 | FALSE | 0 | 0 |
2024-11-15 | 380 | 0.66 | CALL | 0 | 6 | 18.4 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0.45 | CALL | 0 | 1 | 18.42 | FALSE | 0 | 0 |
2024-11-15 | 400 | 0.35 | CALL | 0 | 0 | 19 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0.25 | CALL | 0 | 11 | 19.39 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0.26 | CALL | 0 | 25 | 19.89 | FALSE | 0 | 0 |
2024-11-15 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0.27 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0.33 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0.31 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0.3 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0.3 | PUT | 0 | 4 | 35.47 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0.35 | PUT | 0 | 3 | 35.13 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0.44 | PUT | 0 | 2 | 33.85 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0.55 | PUT | 0 | 11 | 33.01 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0.87 | PUT | 0 | 1 | 32.13 | FALSE | 0 | 0 |
2024-11-15 | 180 | 1.11 | PUT | 0 | 37 | 31.3 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0.99 | PUT | 0 | 50 | 30.63 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0.86 | PUT | 0 | 36 | 29.81 | FALSE | 0 | 0 |
2024-11-15 | 195 | 1.15 | PUT | 0 | 16 | 29.04 | FALSE | 0 | 0 |
2024-11-15 | 200 | 1.32 | PUT | 0 | 27 | 28.35 | FALSE | 0 | 0 |
2024-11-15 | 210 | 1.89 | PUT | 0 | 19 | 26.85 | FALSE | 0 | 0 |
2024-11-15 | 220 | 2.3 | PUT | 0 | 52 | 25.45 | FALSE | 0 | 0 |
2024-11-15 | 230 | 2.81 | PUT | 0 | 82 | 24.09 | FALSE | 0 | 0 |
2024-11-15 | 240 | 3.5 | PUT | 0 | 77 | 23.06 | FALSE | 0 | 0 |
2024-11-15 | 250 | 5.15 | PUT | 0 | 50 | 21.92 | FALSE | 0 | 0 |
2024-11-15 | 260 | 7.8 | PUT | 38 | 14 | 21.02 | FALSE | 7.8 | 0 |
2024-11-15 | 270 | 10.85 | PUT | 0 | 49 | 20.27 | FALSE | 0 | 0 |
2024-11-15 | 280 | 11 | PUT | 0 | 310 | 19.57 | TRUE | 0 | 0 |
2024-11-15 | 290 | 16.7 | PUT | 0 | 154 | 19.03 | TRUE | 0 | 0 |
2024-11-15 | 300 | 18.8 | PUT | 0 | 29 | 18.62 | TRUE | 0 | 0 |
2024-11-15 | 310 | 35.2 | PUT | 0 | 9 | 17.82 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 17.63 | TRUE | 0 | 0 |
2024-11-15 | 330 | 57.74 | PUT | 0 | 0 | 23.45 | TRUE | 0 | 0 |
2024-11-15 | 340 | 67.65 | PUT | 0 | 0 | 22.18 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | CALL | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2024-12-20 | 175 | 99.45 | CALL | 0 | 1 | 30.82 | TRUE | 0 | 0 |
2024-12-20 | 180 | 98.65 | CALL | 0 | 2 | 32.68 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | CALL | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | CALL | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2024-12-20 | 195 | 0 | CALL | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2024-12-20 | 200 | 92.6 | CALL | 0 | 2 | 28.51 | TRUE | 0 | 0 |
2024-12-20 | 210 | 79.28 | CALL | 0 | 1 | 27.24 | TRUE | 0 | 0 |
2024-12-20 | 220 | 76 | CALL | 0 | 9 | 24.11 | TRUE | 0 | 0 |
2024-12-20 | 230 | 60.05 | CALL | 0 | 2 | 23.44 | TRUE | 0 | 0 |
2024-12-20 | 240 | 58.3 | CALL | 0 | 48 | 22.46 | TRUE | 0 | 0 |
2024-12-20 | 250 | 42.4 | CALL | 1 | 17 | 20.54 | TRUE | 42.4 | 0 |
2024-12-20 | 260 | 41.35 | CALL | 0 | 56 | 20.59 | TRUE | 0 | 0 |
2024-12-20 | 265 | 34.5 | CALL | 0 | 13 | 21.33 | TRUE | 0 | 0 |
2024-12-20 | 270 | 35.55 | CALL | 0 | 25 | 20.58 | TRUE | 0 | 0 |
2024-12-20 | 275 | 27.55 | CALL | 0 | 18 | 20.11 | TRUE | 0 | 0 |
2024-12-20 | 280 | 22.55 | CALL | 1 | 154 | 19.46 | FALSE | 0.55 | 0.03 |
2024-12-20 | 285 | 19.25 | CALL | 7 | 497 | 19.21 | FALSE | -0.57 | -0.03 |
2024-12-20 | 290 | 19.7 | CALL | 0 | 87 | 18.94 | FALSE | 0 | 0 |
2024-12-20 | 295 | 19.42 | CALL | 0 | 215 | 18.72 | FALSE | 0 | 0 |
2024-12-20 | 300 | 14.51 | CALL | 0 | 394 | 18.5 | FALSE | 0 | 0 |
2024-12-20 | 305 | 12.69 | CALL | 0 | 137 | 18.31 | FALSE | 0 | 0 |
2024-12-20 | 310 | 9.6 | CALL | 11 | 152 | 18.12 | FALSE | 0.51 | 0.06 |
2024-12-20 | 315 | 11.65 | CALL | 0 | 29 | 17.95 | FALSE | 0 | 0 |
2024-12-20 | 320 | 7.81 | CALL | 0 | 66 | 17.85 | FALSE | 0 | 0 |
2024-12-20 | 325 | 6.6 | CALL | 0 | 14 | 17.76 | FALSE | 0 | 0 |
2024-12-20 | 330 | 5.75 | CALL | 0 | 20 | 17.69 | FALSE | 0 | 0 |
2024-12-20 | 335 | 4.8 | CALL | 0 | 16 | 17.6 | FALSE | 0 | 0 |
2024-12-20 | 340 | 4.43 | CALL | 0 | 3 | 17.58 | FALSE | 0 | 0 |
2024-12-20 | 345 | 4.61 | CALL | 0 | 11 | 17.55 | FALSE | 0 | 0 |
2024-12-20 | 350 | 3.4 | CALL | 0 | 123 | 17.58 | FALSE | 0 | 0 |
2024-12-20 | 355 | 0 | CALL | 0 | 0 | 17.55 | FALSE | 0 | 0 |
2024-12-20 | 360 | 1.45 | CALL | 1 | 3 | 17.58 | FALSE | 1.45 | 0 |
2024-12-20 | 365 | 0 | CALL | 0 | 0 | 17.64 | FALSE | 0 | 0 |
2024-12-20 | 370 | 0 | CALL | 0 | 0 | 17.71 | FALSE | 0 | 0 |
2024-12-20 | 380 | 0.72 | CALL | 3 | 7 | 18.02 | FALSE | 0.72 | 0 |
2024-12-20 | 390 | 0.61 | CALL | 0 | 2 | 18.13 | FALSE | 0 | 0 |
2024-12-20 | 400 | 0.56 | CALL | 0 | 0 | 18.45 | FALSE | 0 | 0 |
2024-12-20 | 410 | 0.44 | CALL | 0 | 2 | 18.95 | FALSE | 0 | 0 |
2024-12-20 | 420 | 0.33 | CALL | 0 | 1 | 19.11 | FALSE | 0 | 0 |
2024-12-20 | 430 | 0.18 | CALL | 3 | 7 | 19.85 | FALSE | -0.02 | -0.1 |
2024-12-20 | 135 | 0.18 | PUT | 0 | 60 | 41.08 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0.33 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-12-20 | 145 | 0.42 | PUT | 0 | 3 | 37.23 | FALSE | 0 | 0 |
2024-12-20 | 150 | 0.48 | PUT | 0 | 23 | 36.33 | FALSE | 0 | 0 |
2024-12-20 | 155 | 0.5 | PUT | 0 | 3 | 35.42 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0.52 | PUT | 1 | 0 | 34.5 | FALSE | 0.52 | 0 |
2024-12-20 | 165 | 1 | PUT | 0 | 34 | 33.71 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2024-12-20 | 175 | 1.07 | PUT | 0 | 6 | 31.99 | FALSE | 0 | 0 |
2024-12-20 | 180 | 0.91 | PUT | 0 | 137 | 31.05 | FALSE | 0 | 0 |
2024-12-20 | 185 | 1.02 | PUT | 0 | 13 | 30.26 | FALSE | 0 | 0 |
2024-12-20 | 190 | 1.77 | PUT | 0 | 76 | 29.4 | FALSE | 0 | 0 |
2024-12-20 | 195 | 1.31 | PUT | 0 | 20 | 28.6 | FALSE | 0 | 0 |
2024-12-20 | 200 | 1.47 | PUT | 1 | 97 | 27.76 | FALSE | 1.47 | 0 |
2024-12-20 | 210 | 1.88 | PUT | 0 | 51 | 26.44 | FALSE | 0 | 0 |
2024-12-20 | 220 | 2.69 | PUT | 1 | 225 | 25.31 | FALSE | -0.24 | -0.08 |
2024-12-20 | 230 | 3.43 | PUT | 1 | 74 | 23.76 | FALSE | 3.43 | 0 |
2024-12-20 | 240 | 5.1 | PUT | 0 | 117 | 22.94 | FALSE | 0 | 0 |
2024-12-20 | 250 | 6.4 | PUT | 35 | 216 | 21.9 | FALSE | -0.05 | -0.01 |
2024-12-20 | 260 | 6.75 | PUT | 0 | 212 | 21.01 | FALSE | 0 | 0 |
2024-12-20 | 265 | 9.9 | PUT | 0 | 26 | 20.71 | FALSE | 0 | 0 |
2024-12-20 | 270 | 11.2 | PUT | 0 | 22 | 20.32 | FALSE | 0 | 0 |
2024-12-20 | 275 | 11.55 | PUT | 0 | 23 | 20 | FALSE | 0 | 0 |
2024-12-20 | 280 | 14.8 | PUT | 0 | 140 | 19.69 | TRUE | 0 | 0 |
2024-12-20 | 285 | 14.7 | PUT | 0 | 107 | 19.4 | TRUE | 0 | 0 |
2024-12-20 | 290 | 19.92 | PUT | 1 | 150 | 19.15 | TRUE | -1.18 | -0.06 |
2024-12-20 | 295 | 20.3 | PUT | 0 | 132 | 18.45 | TRUE | 0 | 0 |
2024-12-20 | 300 | 22.45 | PUT | 0 | 48 | 18.37 | TRUE | 0 | 0 |
2024-12-20 | 305 | 25.6 | PUT | 0 | 3 | 17.88 | TRUE | 0 | 0 |
2024-12-20 | 310 | 32.2 | PUT | 0 | 2 | 18.24 | TRUE | 0 | 0 |
2024-12-20 | 315 | 33.15 | PUT | 0 | 3 | 17.91 | TRUE | 0 | 0 |
2024-12-20 | 320 | 37.1 | PUT | 0 | 0 | 17.28 | TRUE | 0 | 0 |
2024-12-20 | 325 | 59 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
2024-12-20 | 330 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2024-12-20 | 335 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2024-12-20 | 340 | 0 | PUT | 0 | 0 | 25.14 | TRUE | 0 | 0 |
2024-12-20 | 345 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
2024-12-20 | 350 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2024-12-20 | 355 | 0 | PUT | 0 | 0 | 28.36 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2024-12-20 | 365 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2024-12-20 | 400 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2024-12-20 | 410 | 134.27 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-12-20 | 420 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2024-12-20 | 430 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-01-17 | 90 | 190.37 | CALL | 0 | 8 | 48.96 | TRUE | 0 | 0 |
2025-01-17 | 95 | 130.29 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2025-01-17 | 100 | 164.34 | CALL | 0 | 19 | 52.96 | TRUE | 0 | 0 |
2025-01-17 | 105 | 177.05 | CALL | 9 | 9 | 47.36 | TRUE | 177.05 | 0 |
2025-01-17 | 110 | 176.82 | CALL | 0 | 15 | 46.34 | TRUE | 0 | 0 |
2025-01-17 | 115 | 133.07 | CALL | 0 | 1 | 46.25 | TRUE | 0 | 0 |
2025-01-17 | 120 | 168.85 | CALL | 0 | 9 | 44.52 | TRUE | 0 | 0 |
2025-01-17 | 125 | 131 | CALL | 0 | 5 | 43.26 | TRUE | 0 | 0 |
2025-01-17 | 130 | 141.73 | CALL | 0 | 16 | 43.03 | TRUE | 0 | 0 |
2025-01-17 | 135 | 114.03 | CALL | 0 | 99 | 41.03 | TRUE | 0 | 0 |
2025-01-17 | 140 | 148.78 | CALL | 0 | 14 | 41.34 | TRUE | 0 | 0 |
2025-01-17 | 145 | 149.46 | CALL | 0 | 5 | 38.13 | TRUE | 0 | 0 |
2025-01-17 | 150 | 132.17 | CALL | 3 | 47 | 38.06 | TRUE | 132.17 | 0 |
2025-01-17 | 155 | 135.72 | CALL | 0 | 5 | 37.89 | TRUE | 0 | 0 |
2025-01-17 | 160 | 122 | CALL | 0 | 71 | 35.93 | TRUE | 0 | 0 |
2025-01-17 | 165 | 116.5 | CALL | 0 | 32 | 35.72 | TRUE | 0 | 0 |
2025-01-17 | 170 | 122.7 | CALL | 0 | 50 | 34.74 | TRUE | 0 | 0 |
2025-01-17 | 175 | 111.95 | CALL | 0 | 168 | 32.19 | TRUE | 0 | 0 |
2025-01-17 | 180 | 111.1 | CALL | 0 | 82 | 32.67 | TRUE | 0 | 0 |
2025-01-17 | 185 | 104.75 | CALL | 0 | 331 | 30.67 | TRUE | 0 | 0 |
2025-01-17 | 190 | 100.3 | CALL | 0 | 84 | 30.18 | TRUE | 0 | 0 |
2025-01-17 | 195 | 91 | CALL | 0 | 276 | 28.07 | TRUE | 0 | 0 |
2025-01-17 | 200 | 90.93 | CALL | 0 | 2759 | 27.22 | TRUE | 0 | 0 |
2025-01-17 | 210 | 81.8 | CALL | 0 | 1653 | 27.25 | TRUE | 0 | 0 |
2025-01-17 | 220 | 71.49 | CALL | 0 | 2629 | 25.94 | TRUE | 0 | 0 |
2025-01-17 | 230 | 60.46 | CALL | 2 | 2166 | 22.9 | TRUE | 0.46 | 0.01 |
2025-01-17 | 240 | 60.9 | CALL | 0 | 1887 | 22.92 | TRUE | 0 | 0 |
2025-01-17 | 250 | 44.54 | CALL | 1 | 3446 | 21.79 | TRUE | 44.54 | 0 |
2025-01-17 | 260 | 36.15 | CALL | 31 | 877 | 21.37 | TRUE | 0 | 0 |
2025-01-17 | 265 | 33.31 | CALL | 39 | 565 | 20.28 | TRUE | 33.31 | 0 |
2025-01-17 | 270 | 29.8 | CALL | 13 | 794 | 20.37 | TRUE | -0.44 | -0.01 |
2025-01-17 | 275 | 27.5 | CALL | 23 | 4165 | 20.37 | TRUE | 1.12 | 0.04 |
2025-01-17 | 280 | 24.32 | CALL | 4 | 1375 | 19.84 | FALSE | 0.29 | 0.01 |
2025-01-17 | 285 | 21.45 | CALL | 1 | 859 | 19.45 | FALSE | 21.45 | 0 |
2025-01-17 | 290 | 18.22 | CALL | 3 | 512 | 19.06 | FALSE | -0.03 | -0 |
2025-01-17 | 295 | 15.89 | CALL | 2 | 1231 | 18.83 | FALSE | -0.31 | -0.02 |
2025-01-17 | 300 | 14.56 | CALL | 23 | 2528 | 18.58 | FALSE | 0.53 | 0.04 |
2025-01-17 | 305 | 12.2 | CALL | 18 | 1809 | 18.3 | FALSE | 0.32 | 0.03 |
2025-01-17 | 310 | 10.8 | CALL | 127 | 2302 | 18.19 | FALSE | 0.5 | 0.05 |
2025-01-17 | 315 | 11.5 | CALL | 0 | 2555 | 17.97 | FALSE | 0 | 0 |
2025-01-17 | 320 | 9.1 | CALL | 0 | 523 | 17.83 | FALSE | 0 | 0 |
2025-01-17 | 325 | 8.65 | CALL | 0 | 391 | 17.75 | FALSE | 0 | 0 |
2025-01-17 | 330 | 5.35 | CALL | 14 | 761 | 17.58 | FALSE | 0.11 | 0.02 |
2025-01-17 | 335 | 5.6 | CALL | 0 | 771 | 17.57 | FALSE | 0 | 0 |
2025-01-17 | 340 | 4.9 | CALL | 0 | 341 | 17.54 | FALSE | 0 | 0 |
2025-01-17 | 345 | 4.16 | CALL | 0 | 18 | 17.46 | FALSE | 0 | 0 |
2025-01-17 | 350 | 3.45 | CALL | 0 | 150 | 17.48 | FALSE | 0 | 0 |
2025-01-17 | 355 | 2.68 | CALL | 0 | 20 | 17.48 | FALSE | 0 | 0 |
2025-01-17 | 360 | 3.12 | CALL | 0 | 113 | 17.52 | FALSE | 0 | 0 |
2025-01-17 | 365 | 1.83 | CALL | 0 | 51 | 17.52 | FALSE | 0 | 0 |
2025-01-17 | 370 | 1.26 | CALL | 1 | 224 | 17.5 | FALSE | 1.26 | 0 |
2025-01-17 | 380 | 1.23 | CALL | 0 | 115 | 17.88 | FALSE | 0 | 0 |
2025-01-17 | 390 | 1 | CALL | 0 | 21 | 18.01 | FALSE | 0 | 0 |
2025-01-17 | 400 | 0.93 | CALL | 0 | 54 | 18.28 | FALSE | 0 | 0 |
2025-01-17 | 410 | 0.66 | CALL | 0 | 10 | 18.6 | FALSE | 0 | 0 |
2025-01-17 | 420 | 0.4 | CALL | 0 | 5 | 18.95 | FALSE | 0 | 0 |
2025-01-17 | 430 | 0.3 | CALL | 1 | 0 | 19.28 | FALSE | 0.3 | 0 |
2025-01-17 | 90 | 0.07 | PUT | 0 | 184 | 52.53 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.07 | PUT | 6 | 221 | 46.02 | FALSE | 0.07 | 0 |
2025-01-17 | 100 | 0.12 | PUT | 0 | 259 | 52.34 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.2 | PUT | 0 | 39 | 50.29 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0.23 | PUT | 0 | 85 | 0 | FALSE | 0 | 0 |
2025-01-17 | 115 | 0.16 | PUT | 0 | 156 | 46.8 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.3 | PUT | 0 | 81 | 45.62 | FALSE | 0 | 0 |
2025-01-17 | 125 | 0.22 | PUT | 0 | 300 | 41.9 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0.28 | PUT | 5 | 2431 | 39.62 | FALSE | 0.02 | 0.08 |
2025-01-17 | 135 | 0.41 | PUT | 0 | 477 | 39.61 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.25 | PUT | 0 | 209 | 37.52 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.39 | PUT | 0 | 240 | 36.99 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.58 | PUT | 0 | 159 | 35.69 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.66 | PUT | 0 | 135 | 34.87 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.58 | PUT | 0 | 650 | 33.98 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.63 | PUT | 0 | 375 | 33.42 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.73 | PUT | 0 | 839 | 32.39 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.83 | PUT | 0 | 225 | 31.74 | FALSE | 0 | 0 |
2025-01-17 | 180 | 1.2 | PUT | 0 | 487 | 30.88 | FALSE | 0 | 0 |
2025-01-17 | 185 | 1.25 | PUT | 0 | 591 | 30.08 | FALSE | 0 | 0 |
2025-01-17 | 190 | 1.46 | PUT | 0 | 413 | 29.4 | FALSE | 0 | 0 |
2025-01-17 | 195 | 1.52 | PUT | 2 | 339 | 28.31 | FALSE | 1.52 | 0 |
2025-01-17 | 200 | 1.76 | PUT | 1 | 1598 | 27.69 | FALSE | 1.76 | 0 |
2025-01-17 | 210 | 2.4 | PUT | 1 | 2894 | 26.64 | FALSE | -0.12 | -0.05 |
2025-01-17 | 220 | 2.96 | PUT | 6 | 2601 | 24.96 | FALSE | -0.09 | -0.03 |
2025-01-17 | 230 | 3.85 | PUT | 12 | 2433 | 23.69 | FALSE | -0.42 | -0.1 |
2025-01-17 | 240 | 5.22 | PUT | 1 | 6468 | 22.81 | FALSE | -0.38 | -0.07 |
2025-01-17 | 250 | 7.05 | PUT | 1 | 2920 | 22.02 | FALSE | -0.25 | -0.03 |
2025-01-17 | 260 | 9.15 | PUT | 0 | 2072 | 21.04 | FALSE | 0 | 0 |
2025-01-17 | 265 | 9.75 | PUT | 0 | 1106 | 20.67 | FALSE | 0 | 0 |
2025-01-17 | 270 | 12.75 | PUT | 0 | 3097 | 20.34 | FALSE | 0 | 0 |
2025-01-17 | 275 | 13.63 | PUT | 0 | 829 | 20.02 | FALSE | 0 | 0 |
2025-01-17 | 280 | 15.63 | PUT | 133 | 1071 | 19.73 | TRUE | -1.37 | -0.08 |
2025-01-17 | 285 | 16 | PUT | 0 | 915 | 19.44 | TRUE | 0 | 0 |
2025-01-17 | 290 | 18.19 | PUT | 0 | 222 | 19.2 | TRUE | 0 | 0 |
2025-01-17 | 295 | 18.29 | PUT | 0 | 166 | 19.25 | TRUE | 0 | 0 |
2025-01-17 | 300 | 20.4 | PUT | 0 | 113 | 18.21 | TRUE | 0 | 0 |
2025-01-17 | 305 | 26.14 | PUT | 0 | 17 | 17.89 | TRUE | 0 | 0 |
2025-01-17 | 310 | 28.91 | PUT | 0 | 229 | 17.56 | TRUE | 0 | 0 |
2025-01-17 | 315 | 33.8 | PUT | 0 | 112 | 18.46 | TRUE | 0 | 0 |
2025-01-17 | 320 | 36.65 | PUT | 0 | 3 | 19.03 | TRUE | 0 | 0 |
2025-01-17 | 325 | 57.77 | PUT | 0 | 1 | 19.09 | TRUE | 0 | 0 |
2025-01-17 | 330 | 59.49 | PUT | 0 | 4 | 22.22 | TRUE | 0 | 0 |
2025-01-17 | 335 | 72 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2025-01-17 | 340 | 75.3 | PUT | 0 | 0 | 24.7 | TRUE | 0 | 0 |
2025-01-17 | 345 | 77.52 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
2025-01-17 | 350 | 87.66 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-01-17 | 355 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2025-01-17 | 360 | 97.5 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-01-17 | 365 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-01-17 | 370 | 90.88 | PUT | 0 | 1 | 31.79 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-01-17 | 400 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-01-17 | 410 | 132.19 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2025-01-17 | 420 | 140.44 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-01-17 | 430 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2025-05-16 | 135 | 157.2 | CALL | 0 | 1 | 38.39 | TRUE | 0 | 0 |
2025-05-16 | 140 | 0 | CALL | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2025-05-16 | 150 | 0 | CALL | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | CALL | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-05-16 | 160 | 0 | CALL | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2025-05-16 | 170 | 0 | CALL | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-05-16 | 175 | 0 | CALL | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-05-16 | 180 | 106.5 | CALL | 0 | 6 | 31.88 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | CALL | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | CALL | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-05-16 | 195 | 0 | CALL | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2025-05-16 | 200 | 90.27 | CALL | 0 | 1 | 28.56 | TRUE | 0 | 0 |
2025-05-16 | 210 | 93.7 | CALL | 0 | 2 | 27.22 | TRUE | 0 | 0 |
2025-05-16 | 220 | 80.6 | CALL | 0 | 4 | 25.41 | TRUE | 0 | 0 |
2025-05-16 | 230 | 72.9 | CALL | 0 | 7 | 24.53 | TRUE | 0 | 0 |
2025-05-16 | 240 | 66.34 | CALL | 0 | 18 | 23.86 | TRUE | 0 | 0 |
2025-05-16 | 250 | 52.5 | CALL | 0 | 10 | 22.99 | TRUE | 0 | 0 |
2025-05-16 | 260 | 42.4 | CALL | 2 | 24 | 21.48 | TRUE | 42.4 | 0 |
2025-05-16 | 270 | 36.3 | CALL | 4 | 42 | 21.31 | TRUE | 36.3 | 0 |
2025-05-16 | 280 | 33.15 | CALL | 0 | 58 | 20.63 | FALSE | 0 | 0 |
2025-05-16 | 290 | 24.95 | CALL | 1 | 34 | 20.23 | FALSE | 24.95 | 0 |
2025-05-16 | 300 | 22.05 | CALL | 0 | 48 | 19.92 | FALSE | 0 | 0 |
2025-05-16 | 310 | 20.2 | CALL | 0 | 29 | 19.55 | FALSE | 0 | 0 |
2025-05-16 | 320 | 15.59 | CALL | 0 | 25 | 19.46 | FALSE | 0 | 0 |
2025-05-16 | 330 | 12.5 | CALL | 0 | 11 | 19.21 | FALSE | 0 | 0 |
2025-05-16 | 340 | 8.8 | CALL | 0 | 9 | 18.52 | FALSE | 0 | 0 |
2025-05-16 | 350 | 6.3 | CALL | 0 | 6 | 18.33 | FALSE | 0 | 0 |
2025-05-16 | 360 | 5.3 | CALL | 0 | 16 | 18.45 | FALSE | 0 | 0 |
2025-05-16 | 370 | 5.29 | CALL | 0 | 5 | 18.38 | FALSE | 0 | 0 |
2025-05-16 | 380 | 3.05 | CALL | 0 | 1 | 18.32 | FALSE | 0 | 0 |
2025-05-16 | 390 | 3.1 | CALL | 0 | 4 | 18.32 | FALSE | 0 | 0 |
2025-05-16 | 400 | 2.05 | CALL | 0 | 3 | 18.4 | FALSE | 0 | 0 |
2025-05-16 | 410 | 1.44 | CALL | 0 | 25 | 18.68 | FALSE | 0 | 0 |
2025-05-16 | 420 | 0 | CALL | 0 | 0 | 18.76 | FALSE | 0 | 0 |
2025-05-16 | 430 | 0 | CALL | 0 | 0 | 18.87 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0.58 | PUT | 0 | 15 | 35.83 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0 | PUT | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0.77 | PUT | 0 | 6 | 34.27 | FALSE | 0 | 0 |
2025-05-16 | 150 | 1.12 | PUT | 0 | 12 | 33.5 | FALSE | 0 | 0 |
2025-05-16 | 155 | 1.17 | PUT | 0 | 33 | 32.82 | FALSE | 0 | 0 |
2025-05-16 | 160 | 1.23 | PUT | 0 | 6 | 32.74 | FALSE | 0 | 0 |
2025-05-16 | 165 | 1.22 | PUT | 2 | 37 | 31.3 | FALSE | 1.22 | 0 |
2025-05-16 | 170 | 1.54 | PUT | 0 | 84 | 31.2 | FALSE | 0 | 0 |
2025-05-16 | 175 | 1.74 | PUT | 0 | 1 | 30.44 | FALSE | 0 | 0 |
2025-05-16 | 180 | 1.98 | PUT | 0 | 8 | 29.7 | FALSE | 0 | 0 |
2025-05-16 | 185 | 2.13 | PUT | 0 | 12 | 29.07 | FALSE | 0 | 0 |
2025-05-16 | 190 | 0 | PUT | 0 | 0 | 28.35 | FALSE | 0 | 0 |
2025-05-16 | 195 | 2.6 | PUT | 0 | 13 | 27.76 | FALSE | 0 | 0 |
2025-05-16 | 200 | 3.1 | PUT | 0 | 25 | 27.11 | FALSE | 0 | 0 |
2025-05-16 | 210 | 3.65 | PUT | 0 | 18 | 25.96 | FALSE | 0 | 0 |
2025-05-16 | 220 | 4.6 | PUT | 0 | 57 | 25.01 | FALSE | 0 | 0 |
2025-05-16 | 230 | 6.1 | PUT | 0 | 132 | 24.48 | FALSE | 0 | 0 |
2025-05-16 | 240 | 6.95 | PUT | 0 | 59 | 23.07 | FALSE | 0 | 0 |
2025-05-16 | 250 | 9.85 | PUT | 1 | 6 | 22.51 | FALSE | 9.85 | 0 |
2025-05-16 | 260 | 12.15 | PUT | 0 | 434 | 21.74 | FALSE | 0 | 0 |
2025-05-16 | 270 | 13.63 | PUT | 0 | 18 | 20.98 | FALSE | 0 | 0 |
2025-05-16 | 280 | 18.8 | PUT | 0 | 8 | 20.25 | TRUE | 0 | 0 |
2025-05-16 | 290 | 23.25 | PUT | 0 | 25 | 19.69 | TRUE | 0 | 0 |
2025-05-16 | 300 | 25.05 | PUT | 0 | 27 | 19.26 | TRUE | 0 | 0 |
2025-05-16 | 310 | 30.4 | PUT | 0 | 7 | 19.27 | TRUE | 0 | 0 |
2025-05-16 | 320 | 48.05 | PUT | 0 | 1 | 18.23 | TRUE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 17.89 | TRUE | 0 | 0 |
2025-05-16 | 340 | 0 | PUT | 0 | 0 | 22.2 | TRUE | 0 | 0 |
2025-05-16 | 350 | 62.92 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | PUT | 0 | 0 | 25.89 | TRUE | 0 | 0 |
2025-05-16 | 370 | 0 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
2025-05-16 | 380 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-05-16 | 390 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2025-05-16 | 400 | 112.89 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2025-05-16 | 410 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-05-16 | 420 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-05-16 | 430 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2025-06-20 | 180 | 89.2 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 30.07 | TRUE | 0 | 0 |
2025-06-20 | 190 | 98.3 | CALL | 0 | 6 | 28.54 | TRUE | 0 | 0 |
2025-06-20 | 195 | 99 | CALL | 0 | 2 | 28.04 | TRUE | 0 | 0 |
2025-06-20 | 200 | 91.15 | CALL | 0 | 1 | 27.91 | TRUE | 0 | 0 |
2025-06-20 | 205 | 73.2 | CALL | 0 | 4 | 27.99 | TRUE | 0 | 0 |
2025-06-20 | 210 | 86.55 | CALL | 0 | 1 | 26.94 | TRUE | 0 | 0 |
2025-06-20 | 215 | 85 | CALL | 0 | 4 | 24.95 | TRUE | 0 | 0 |
2025-06-20 | 220 | 77.94 | CALL | 0 | 58 | 25.88 | TRUE | 0 | 0 |
2025-06-20 | 225 | 73.79 | CALL | 0 | 8 | 25.25 | TRUE | 0 | 0 |
2025-06-20 | 230 | 72.2 | CALL | 0 | 41 | 24.56 | TRUE | 0 | 0 |
2025-06-20 | 235 | 52.31 | CALL | 0 | 0 | 24.01 | TRUE | 0 | 0 |
2025-06-20 | 240 | 64.15 | CALL | 0 | 3 | 23.72 | TRUE | 0 | 0 |
2025-06-20 | 245 | 59.1 | CALL | 0 | 1 | 23.39 | TRUE | 0 | 0 |
2025-06-20 | 250 | 54.7 | CALL | 0 | 16 | 23.08 | TRUE | 0 | 0 |
2025-06-20 | 255 | 54.53 | CALL | 0 | 15 | 22.5 | TRUE | 0 | 0 |
2025-06-20 | 260 | 54.42 | CALL | 0 | 65 | 22.1 | TRUE | 0 | 0 |
2025-06-20 | 265 | 41.95 | CALL | 0 | 187 | 22.11 | TRUE | 0 | 0 |
2025-06-20 | 270 | 37.6 | CALL | 2 | 201 | 21.11 | TRUE | 37.6 | 0 |
2025-06-20 | 275 | 34.8 | CALL | 0 | 108 | 20.95 | TRUE | 0 | 0 |
2025-06-20 | 280 | 31.85 | CALL | 1 | 51 | 20.75 | FALSE | -0.15 | -0 |
2025-06-20 | 285 | 32.45 | CALL | 0 | 279 | 20.59 | FALSE | 0 | 0 |
2025-06-20 | 290 | 28.56 | CALL | 0 | 290 | 20.13 | FALSE | 0 | 0 |
2025-06-20 | 295 | 30.25 | CALL | 0 | 9 | 20.08 | FALSE | 0 | 0 |
2025-06-20 | 300 | 21.85 | CALL | 1 | 61 | 19.93 | FALSE | 0.75 | 0.04 |
2025-06-20 | 305 | 24.14 | CALL | 0 | 6 | 19.63 | FALSE | 0 | 0 |
2025-06-20 | 310 | 21.06 | CALL | 0 | 20 | 19.59 | FALSE | 0 | 0 |
2025-06-20 | 315 | 15.55 | CALL | 6 | 54 | 19.12 | FALSE | 15.55 | 0 |
2025-06-20 | 320 | 16.36 | CALL | 0 | 15 | 19.14 | FALSE | 0 | 0 |
2025-06-20 | 325 | 14.2 | CALL | 0 | 17 | 18.91 | FALSE | 0 | 0 |
2025-06-20 | 330 | 13.2 | CALL | 0 | 134 | 18.71 | FALSE | 0 | 0 |
2025-06-20 | 335 | 11.42 | CALL | 0 | 681 | 18.61 | FALSE | 0 | 0 |
2025-06-20 | 340 | 11.3 | CALL | 0 | 233 | 18.4 | FALSE | 0 | 0 |
2025-06-20 | 345 | 11.12 | CALL | 0 | 234 | 18.64 | FALSE | 0 | 0 |
2025-06-20 | 350 | 8.6 | CALL | 0 | 355 | 18.28 | FALSE | 0 | 0 |
2025-06-20 | 355 | 7.59 | CALL | 0 | 3 | 18.48 | FALSE | 0 | 0 |
2025-06-20 | 360 | 6.1 | CALL | 0 | 5 | 18.49 | FALSE | 0 | 0 |
2025-06-20 | 365 | 5.35 | CALL | 0 | 4 | 18.38 | FALSE | 0 | 0 |
2025-06-20 | 370 | 4.65 | CALL | 0 | 2 | 18.34 | FALSE | 0 | 0 |
2025-06-20 | 375 | 4.15 | CALL | 0 | 21 | 18.39 | FALSE | 0 | 0 |
2025-06-20 | 380 | 3.6 | CALL | 0 | 10 | 18.23 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 0 | 18.18 | FALSE | 0 | 0 |
2025-06-20 | 390 | 2.92 | CALL | 0 | 30 | 18.43 | FALSE | 0 | 0 |
2025-06-20 | 400 | 2.51 | CALL | 0 | 8 | 18.37 | FALSE | 0 | 0 |
2025-06-20 | 410 | 2 | CALL | 0 | 200 | 18.58 | FALSE | 0 | 0 |
2025-06-20 | 420 | 1.36 | CALL | 0 | 4 | 18.72 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 18.69 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.72 | PUT | 0 | 36 | 37.11 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.66 | PUT | 0 | 5 | 36.24 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.68 | PUT | 0 | 2 | 35.53 | FALSE | 0 | 0 |
2025-06-20 | 145 | 1.3 | PUT | 0 | 1 | 34.41 | FALSE | 0 | 0 |
2025-06-20 | 150 | 1.05 | PUT | 0 | 353 | 33.77 | FALSE | 0 | 0 |
2025-06-20 | 155 | 1.32 | PUT | 0 | 67 | 32.87 | FALSE | 0 | 0 |
2025-06-20 | 160 | 1.64 | PUT | 0 | 3 | 31.61 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 31.42 | FALSE | 0 | 0 |
2025-06-20 | 170 | 1.8 | PUT | 0 | 8 | 30.64 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 30.04 | FALSE | 0 | 0 |
2025-06-20 | 180 | 2.15 | PUT | 0 | 5 | 29.25 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 28.64 | FALSE | 0 | 0 |
2025-06-20 | 190 | 3.14 | PUT | 0 | 3 | 28.07 | FALSE | 0 | 0 |
2025-06-20 | 195 | 3.43 | PUT | 0 | 1 | 27.46 | FALSE | 0 | 0 |
2025-06-20 | 200 | 3.95 | PUT | 0 | 8 | 26.97 | FALSE | 0 | 0 |
2025-06-20 | 205 | 3.39 | PUT | 0 | 25 | 26.43 | FALSE | 0 | 0 |
2025-06-20 | 210 | 4.05 | PUT | 0 | 28 | 26.37 | FALSE | 0 | 0 |
2025-06-20 | 215 | 5.9 | PUT | 0 | 41 | 25.91 | FALSE | 0 | 0 |
2025-06-20 | 220 | 4.95 | PUT | 0 | 30 | 25.4 | FALSE | 0 | 0 |
2025-06-20 | 225 | 5.3 | PUT | 0 | 30 | 24.92 | FALSE | 0 | 0 |
2025-06-20 | 230 | 6.64 | PUT | 0 | 427 | 24.42 | FALSE | 0 | 0 |
2025-06-20 | 235 | 6.85 | PUT | 0 | 69 | 23.94 | FALSE | 0 | 0 |
2025-06-20 | 240 | 8.41 | PUT | 0 | 18 | 23.54 | FALSE | 0 | 0 |
2025-06-20 | 245 | 9.66 | PUT | 0 | 267 | 22.71 | FALSE | 0 | 0 |
2025-06-20 | 250 | 10.7 | PUT | 2 | 122 | 22.78 | FALSE | 0.25 | 0.02 |
2025-06-20 | 255 | 12.05 | PUT | 0 | 263 | 22.22 | FALSE | 0 | 0 |
2025-06-20 | 260 | 10.55 | PUT | 0 | 44 | 21.69 | FALSE | 0 | 0 |
2025-06-20 | 265 | 15.1 | PUT | 0 | 217 | 21.4 | FALSE | 0 | 0 |
2025-06-20 | 270 | 16 | PUT | 0 | 180 | 20.94 | FALSE | 0 | 0 |
2025-06-20 | 275 | 17.5 | PUT | 0 | 7 | 20.86 | FALSE | 0 | 0 |
2025-06-20 | 280 | 19.7 | PUT | 0 | 26 | 20.43 | TRUE | 0 | 0 |
2025-06-20 | 285 | 19.5 | PUT | 0 | 24 | 20.12 | TRUE | 0 | 0 |
2025-06-20 | 290 | 23.55 | PUT | 0 | 3 | 19.76 | TRUE | 0 | 0 |
2025-06-20 | 295 | 25 | PUT | 0 | 24 | 19.73 | TRUE | 0 | 0 |
2025-06-20 | 300 | 30.19 | PUT | 0 | 2 | 19.45 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | PUT | 0 | 0 | 19.25 | TRUE | 0 | 0 |
2025-06-20 | 310 | 48.6 | PUT | 0 | 1 | 18.59 | TRUE | 0 | 0 |
2025-06-20 | 315 | 40.1 | PUT | 0 | 2 | 18.12 | TRUE | 0 | 0 |
2025-06-20 | 320 | 45.1 | PUT | 0 | 29 | 17.91 | TRUE | 0 | 0 |
2025-06-20 | 325 | 48.55 | PUT | 0 | 1 | 18.32 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 17.98 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | PUT | 0 | 0 | 18.07 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
2025-06-20 | 345 | 72.75 | PUT | 0 | 0 | 22.98 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 0 | 26.83 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 1 | 33.86 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-09-19 | 185 | 101 | CALL | 0 | 1 | 28.83 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 27.39 | TRUE | 0 | 0 |
2025-09-19 | 200 | 86.08 | CALL | 0 | 3 | 27.44 | TRUE | 0 | 0 |
2025-09-19 | 210 | 88.67 | CALL | 0 | 2 | 26.35 | TRUE | 0 | 0 |
2025-09-19 | 220 | 83.81 | CALL | 0 | 4 | 25.74 | TRUE | 0 | 0 |
2025-09-19 | 230 | 77.9 | CALL | 0 | 4 | 24.78 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 23.74 | TRUE | 0 | 0 |
2025-09-19 | 250 | 51.12 | CALL | 0 | 1 | 22.55 | TRUE | 0 | 0 |
2025-09-19 | 260 | 43.75 | CALL | 0 | 4 | 22.52 | TRUE | 0 | 0 |
2025-09-19 | 270 | 46.88 | CALL | 0 | 8 | 22.07 | TRUE | 0 | 0 |
2025-09-19 | 280 | 40.43 | CALL | 0 | 14 | 20.99 | FALSE | 0 | 0 |
2025-09-19 | 290 | 35.75 | CALL | 0 | 16 | 20.5 | FALSE | 0 | 0 |
2025-09-19 | 300 | 27.78 | CALL | 0 | 7 | 20.27 | FALSE | 0 | 0 |
2025-09-19 | 310 | 21.6 | CALL | 0 | 4 | 20.08 | FALSE | 0 | 0 |
2025-09-19 | 320 | 23.75 | CALL | 0 | 4 | 19.54 | FALSE | 0 | 0 |
2025-09-19 | 330 | 17.81 | CALL | 0 | 17 | 19.41 | FALSE | 0 | 0 |
2025-09-19 | 340 | 11.65 | CALL | 0 | 3 | 19.23 | FALSE | 0 | 0 |
2025-09-19 | 350 | 8.95 | CALL | 0 | 11 | 19.49 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 0 | 18.93 | FALSE | 0 | 0 |
2025-09-19 | 370 | 8.2 | CALL | 0 | 9 | 18.96 | FALSE | 0 | 0 |
2025-09-19 | 380 | 5.05 | CALL | 0 | 5 | 18.89 | FALSE | 0 | 0 |
2025-09-19 | 390 | 4.75 | CALL | 0 | 238 | 18.91 | FALSE | 0 | 0 |
2025-09-19 | 400 | 3.35 | CALL | 0 | 51 | 18.62 | FALSE | 0 | 0 |
2025-09-19 | 410 | 3.6 | CALL | 0 | 34 | 18.47 | FALSE | 0 | 0 |
2025-09-19 | 420 | 2.6 | CALL | 0 | 17 | 18.57 | FALSE | 0 | 0 |
2025-09-19 | 430 | 2.05 | CALL | 0 | 1 | 19.08 | FALSE | 0 | 0 |
2025-09-19 | 135 | 1.5 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-09-19 | 140 | 1.06 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-09-19 | 145 | 1.56 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-09-19 | 150 | 1.35 | PUT | 0 | 269 | 33.33 | FALSE | 0 | 0 |
2025-09-19 | 155 | 1.7 | PUT | 0 | 153 | 36.87 | FALSE | 0 | 0 |
2025-09-19 | 160 | 2.01 | PUT | 0 | 5 | 35.54 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 32.53 | FALSE | 0 | 0 |
2025-09-19 | 175 | 2.45 | PUT | 0 | 1 | 31.82 | FALSE | 0 | 0 |
2025-09-19 | 180 | 2.65 | PUT | 0 | 109 | 27.95 | FALSE | 0 | 0 |
2025-09-19 | 185 | 3.8 | PUT | 0 | 12 | 29.31 | FALSE | 0 | 0 |
2025-09-19 | 190 | 3.2 | PUT | 0 | 11 | 27.57 | FALSE | 0 | 0 |
2025-09-19 | 195 | 4.36 | PUT | 0 | 1 | 26.76 | FALSE | 0 | 0 |
2025-09-19 | 200 | 5.46 | PUT | 0 | 8 | 26.45 | FALSE | 0 | 0 |
2025-09-19 | 210 | 5.3 | PUT | 0 | 8 | 25.63 | FALSE | 0 | 0 |
2025-09-19 | 220 | 6.52 | PUT | 0 | 3 | 25.98 | FALSE | 0 | 0 |
2025-09-19 | 230 | 7.29 | PUT | 0 | 32 | 23.91 | FALSE | 0 | 0 |
2025-09-19 | 240 | 7.85 | PUT | 0 | 310 | 23.23 | FALSE | 0 | 0 |
2025-09-19 | 250 | 10.92 | PUT | 0 | 2 | 22.88 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 22.54 | FALSE | 0 | 0 |
2025-09-19 | 270 | 17.07 | PUT | 0 | 2 | 22.04 | FALSE | 0 | 0 |
2025-09-19 | 280 | 19.75 | PUT | 0 | 4 | 20.47 | TRUE | 0 | 0 |
2025-09-19 | 290 | 23.3 | PUT | 0 | 12 | 20.74 | TRUE | 0 | 0 |
2025-09-19 | 300 | 38.4 | PUT | 0 | 3 | 19.66 | TRUE | 0 | 0 |
2025-09-19 | 310 | 32.9 | PUT | 0 | 17 | 19.24 | TRUE | 0 | 0 |
2025-09-19 | 320 | 36.75 | PUT | 0 | 14 | 19.28 | TRUE | 0 | 0 |
2025-09-19 | 330 | 48.2 | PUT | 0 | 1 | 19.34 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 18.29 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
2025-09-19 | 360 | 77.35 | PUT | 0 | 0 | 24.73 | TRUE | 0 | 0 |
2025-09-19 | 370 | 86.4 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-09-19 | 400 | 114.43 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2025-09-19 | 430 | 144.38 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2026-01-16 | 115 | 177.83 | CALL | 0 | 20 | 36.31 | TRUE | 0 | 0 |
2026-01-16 | 120 | 136.6 | CALL | 0 | 1 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 125 | 143.9 | CALL | 0 | 10 | 35.93 | TRUE | 0 | 0 |
2026-01-16 | 130 | 136.93 | CALL | 0 | 7 | 34.86 | TRUE | 0 | 0 |
2026-01-16 | 135 | 142.75 | CALL | 0 | 35 | 33.8 | TRUE | 0 | 0 |
2026-01-16 | 140 | 150.75 | CALL | 0 | 50 | 33.87 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2026-01-16 | 150 | 139.1 | CALL | 0 | 37 | 31.7 | TRUE | 0 | 0 |
2026-01-16 | 155 | 132.28 | CALL | 0 | 7 | 30.65 | TRUE | 0 | 0 |
2026-01-16 | 160 | 129.5 | CALL | 0 | 11 | 29.62 | TRUE | 0 | 0 |
2026-01-16 | 165 | 121.95 | CALL | 0 | 10 | 30.1 | TRUE | 0 | 0 |
2026-01-16 | 170 | 129.77 | CALL | 0 | 95 | 29.03 | TRUE | 0 | 0 |
2026-01-16 | 175 | 116.05 | CALL | 0 | 80 | 29.21 | TRUE | 0 | 0 |
2026-01-16 | 180 | 110 | CALL | 0 | 8 | 28.67 | TRUE | 0 | 0 |
2026-01-16 | 185 | 71.2 | CALL | 0 | 3 | 27.58 | TRUE | 0 | 0 |
2026-01-16 | 190 | 96.8 | CALL | 0 | 3 | 27.52 | TRUE | 0 | 0 |
2026-01-16 | 195 | 108.65 | CALL | 0 | 10 | 26.37 | TRUE | 0 | 0 |
2026-01-16 | 200 | 105.1 | CALL | 0 | 31 | 26.27 | TRUE | 0 | 0 |
2026-01-16 | 210 | 91.36 | CALL | 0 | 28 | 25.55 | TRUE | 0 | 0 |
2026-01-16 | 220 | 88.2 | CALL | 0 | 89 | 25.01 | TRUE | 0 | 0 |
2026-01-16 | 230 | 82.74 | CALL | 0 | 135 | 24.05 | TRUE | 0 | 0 |
2026-01-16 | 240 | 74.55 | CALL | 0 | 132 | 23.19 | TRUE | 0 | 0 |
2026-01-16 | 250 | 60 | CALL | 151 | 337 | 23.21 | TRUE | 0.35 | 0.01 |
2026-01-16 | 260 | 57.95 | CALL | 0 | 90 | 22.09 | TRUE | 0 | 0 |
2026-01-16 | 265 | 56.5 | CALL | 0 | 226 | 21.93 | TRUE | 0 | 0 |
2026-01-16 | 270 | 47.4 | CALL | 1 | 201 | 22.29 | TRUE | 1.3 | 0.03 |
2026-01-16 | 275 | 43.5 | CALL | 2 | 94 | 21.33 | TRUE | 0.45 | 0.01 |
2026-01-16 | 280 | 41.5 | CALL | 1 | 281 | 21.73 | FALSE | 1.5 | 0.04 |
2026-01-16 | 285 | 37.79 | CALL | 1 | 115 | 20.81 | FALSE | -0.82 | -0.02 |
2026-01-16 | 290 | 37.18 | CALL | 0 | 189 | 21.47 | FALSE | 0 | 0 |
2026-01-16 | 295 | 33.1 | CALL | 2 | 68 | 20.72 | FALSE | 33.1 | 0 |
2026-01-16 | 300 | 30.72 | CALL | 2 | 140 | 20.54 | FALSE | 30.72 | 0 |
2026-01-16 | 305 | 33.07 | CALL | 0 | 39 | 20.46 | FALSE | 0 | 0 |
2026-01-16 | 310 | 27.07 | CALL | 0 | 55 | 20.05 | FALSE | 0 | 0 |
2026-01-16 | 315 | 25.32 | CALL | 0 | 43 | 20.07 | FALSE | 0 | 0 |
2026-01-16 | 320 | 23.98 | CALL | 0 | 52 | 20.59 | FALSE | 0 | 0 |
2026-01-16 | 325 | 24.4 | CALL | 0 | 57 | 20.34 | FALSE | 0 | 0 |
2026-01-16 | 330 | 21.4 | CALL | 0 | 104 | 20.22 | FALSE | 0 | 0 |
2026-01-16 | 335 | 16.53 | CALL | 0 | 36 | 20.14 | FALSE | 0 | 0 |
2026-01-16 | 340 | 16.2 | CALL | 1 | 63 | 19.64 | FALSE | 16.2 | 0 |
2026-01-16 | 345 | 18.55 | CALL | 0 | 48 | 19.66 | FALSE | 0 | 0 |
2026-01-16 | 350 | 13.29 | CALL | 1 | 47 | 19.24 | FALSE | 13.29 | 0 |
2026-01-16 | 355 | 12.15 | CALL | 1 | 33 | 19.17 | FALSE | 0.25 | 0.02 |
2026-01-16 | 360 | 10.98 | CALL | 45 | 23 | 19.02 | FALSE | -0.02 | -0 |
2026-01-16 | 365 | 13.48 | CALL | 0 | 140 | 18.83 | FALSE | 0 | 0 |
2026-01-16 | 370 | 12.53 | CALL | 0 | 22 | 18.76 | FALSE | 0 | 0 |
2026-01-16 | 380 | 10.46 | CALL | 0 | 18 | 19.82 | FALSE | 0 | 0 |
2026-01-16 | 390 | 8.71 | CALL | 0 | 141 | 20 | FALSE | 0 | 0 |
2026-01-16 | 400 | 5.8 | CALL | 0 | 50 | 19.88 | FALSE | 0 | 0 |
2026-01-16 | 410 | 4.6 | CALL | 0 | 70 | 20.16 | FALSE | 0 | 0 |
2026-01-16 | 420 | 5 | CALL | 0 | 24 | 18.62 | FALSE | 0 | 0 |
2026-01-16 | 430 | 3.2 | CALL | 0 | 4 | 19.67 | FALSE | 0 | 0 |
2026-01-16 | 115 | 1.03 | PUT | 0 | 300 | 37.37 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.22 | PUT | 0 | 69 | 35.33 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.24 | PUT | 0 | 43 | 36.41 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.71 | PUT | 0 | 16 | 36.45 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.74 | PUT | 0 | 66 | 35.69 | FALSE | 0 | 0 |
2026-01-16 | 140 | 1.67 | PUT | 0 | 20 | 34.4 | FALSE | 0 | 0 |
2026-01-16 | 145 | 2.02 | PUT | 0 | 22 | 33.98 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.75 | PUT | 0 | 39 | 33.09 | FALSE | 0 | 0 |
2026-01-16 | 155 | 2.78 | PUT | 0 | 12 | 32.14 | FALSE | 0 | 0 |
2026-01-16 | 160 | 2.52 | PUT | 0 | 33 | 31.53 | FALSE | 0 | 0 |
2026-01-16 | 165 | 2.87 | PUT | 0 | 16 | 30.82 | FALSE | 0 | 0 |
2026-01-16 | 170 | 3.3 | PUT | 0 | 131 | 29.39 | FALSE | 0 | 0 |
2026-01-16 | 175 | 3.25 | PUT | 0 | 63 | 28.72 | FALSE | 0 | 0 |
2026-01-16 | 180 | 3.7 | PUT | 0 | 21 | 28.27 | FALSE | 0 | 0 |
2026-01-16 | 185 | 4.3 | PUT | 0 | 20 | 27.69 | FALSE | 0 | 0 |
2026-01-16 | 190 | 4.79 | PUT | 0 | 13 | 27.25 | FALSE | 0 | 0 |
2026-01-16 | 195 | 5.35 | PUT | 0 | 13 | 27.5 | FALSE | 0 | 0 |
2026-01-16 | 200 | 5.25 | PUT | 0 | 88 | 26.86 | FALSE | 0 | 0 |
2026-01-16 | 210 | 6.2 | PUT | 0 | 149 | 26.09 | FALSE | 0 | 0 |
2026-01-16 | 220 | 7.2 | PUT | 0 | 158 | 25.81 | FALSE | 0 | 0 |
2026-01-16 | 230 | 9.4 | PUT | 1 | 376 | 24.13 | FALSE | -0.3 | -0.03 |
2026-01-16 | 240 | 11.2 | PUT | 0 | 588 | 23.18 | FALSE | 0 | 0 |
2026-01-16 | 250 | 13.59 | PUT | 3 | 328 | 22.65 | FALSE | 13.59 | 0 |
2026-01-16 | 260 | 15.23 | PUT | 0 | 105 | 22.97 | FALSE | 0 | 0 |
2026-01-16 | 265 | 15.5 | PUT | 0 | 101 | 22.1 | FALSE | 0 | 0 |
2026-01-16 | 270 | 19.64 | PUT | 2 | 131 | 21.49 | FALSE | 19.64 | 0 |
2026-01-16 | 275 | 19.85 | PUT | 0 | 62 | 21.28 | FALSE | 0 | 0 |
2026-01-16 | 280 | 22.9 | PUT | 0 | 171 | 21.17 | TRUE | 0 | 0 |
2026-01-16 | 285 | 23.15 | PUT | 0 | 23 | 20.67 | TRUE | 0 | 0 |
2026-01-16 | 290 | 23.19 | PUT | 0 | 214 | 20.79 | TRUE | 0 | 0 |
2026-01-16 | 295 | 25.14 | PUT | 0 | 506 | 20.49 | TRUE | 0 | 0 |
2026-01-16 | 300 | 31.95 | PUT | 0 | 120 | 19.86 | TRUE | 0 | 0 |
2026-01-16 | 305 | 33.52 | PUT | 0 | 22 | 20.17 | TRUE | 0 | 0 |
2026-01-16 | 310 | 32.95 | PUT | 0 | 3 | 20.03 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | PUT | 0 | 0 | 19.14 | TRUE | 0 | 0 |
2026-01-16 | 320 | 38.4 | PUT | 0 | 17 | 19.32 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 0 | 18.94 | TRUE | 0 | 0 |
2026-01-16 | 330 | 65.46 | PUT | 0 | 8 | 19.21 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | PUT | 0 | 0 | 19.08 | TRUE | 0 | 0 |
2026-01-16 | 340 | 55.55 | PUT | 0 | 6 | 18.88 | TRUE | 0 | 0 |
2026-01-16 | 345 | 0 | PUT | 0 | 0 | 19.15 | TRUE | 0 | 0 |
2026-01-16 | 350 | 64.95 | PUT | 0 | 2 | 19.5 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | PUT | 0 | 0 | 20.32 | TRUE | 0 | 0 |
2026-01-16 | 360 | 114.85 | PUT | 0 | 0 | 21.13 | TRUE | 0 | 0 |
2026-01-16 | 365 | 79.95 | PUT | 0 | 7 | 21.92 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
2026-01-16 | 380 | 124 | PUT | 0 | 0 | 24.2 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 25.64 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 27.03 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
Latest V Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $192.28 |
Jun 13, 2022 7:59 PM EST | 100 | $192.34 |
Jun 13, 2022 7:59 PM EST | 1 | $192.26 |
Jun 13, 2022 7:59 PM EST | 4 | $192.26 |
Jun 13, 2022 7:59 PM EST | 1 | $192.34 |
Visa Inc (V) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm |
2018-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm |
2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm |
2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2018-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm |
2018-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm |
2019-09-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm |
2019-11-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2018-12-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm |
2018-12-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm |
2019-12-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm |
2019-12-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm |
2020-03-31 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm |
2020-04-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm |
2020-08-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm |
2020-08-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm |
2020-08-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm |
2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm |
2018-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm |
2018-07-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm |
2018-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm |
2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm |
2018-07-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm |
2018-07-27 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm |
2018-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm |
2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm |
2018-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm |
2018-10-17 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm |
2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm |
2018-11-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm |
2019-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm |
2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm |
2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm |
2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm |
2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm |
2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm |
2019-11-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm |
2020-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm |
2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm |
2018-07-17 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm |
2019-06-11 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm |
Visa Inc (V) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 11%Institutional Ownership: 9602%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-08-06 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 6,912.00 | 140.01 | 967,738.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2018-12-03 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 2,252.00 | 144.56 | 325,541.46 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm |
2019-03-12 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 6,480.00 | 151.00 | 978,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2020-02-14 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 2,186.00 | 208.71 | 456,245.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm |
2020-01-28 | JOHNSON SUZANNE M NORA | Director | Buy | 1,060.00 | 1,060.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm | ||
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 10,667.00 | 107,062.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,745.00 | 10,744.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2020-05-27 | RYAN MCINERNEY | PRESIDENT | Sell | 26,150.00 | 191.87 | 5,017,379.58 | 107,626.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm |
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,918.00 | 110,980.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2019-11-30 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 68,672.00 | 113,815.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm | ||
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 9,000.00 | 182.53 | 1,642,770.00 | 114,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 38,968.00 | 80.15 | 3,123,285.20 | 114,599.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2020-09-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 200.82 | 1,405,740.00 | 117,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,000.00 | 80.82 | 242,460.00 | 120,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-08-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 212.00 | 1,484,000.00 | 120,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,298.00 | 12,042.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2019-03-15 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 74,818.00 | 52.56 | 3,932,434.08 | 120,602.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 5,929.00 | 12,070.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,000.00 | 109.82 | 329,460.00 | 123,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-07-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 195.00 | 1,365,000.00 | 123,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-09-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 124,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,248.00 | 1,248.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,642.00 | 125,513.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-06-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 191.49 | 1,340,430.00 | 126,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-08-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 127,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,829.00 | 12,758.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2020-05-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 194.50 | 1,361,500.00 | 129,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-07-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 130,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-01-31 | Paul D Fabara | EVP and Chief Risk Officer | Buy | 13,124.00 | 13,124.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm | ||
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,393.00 | 131,906.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-04-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 181.78 | 1,272,460.00 | 132,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-06-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 133,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-03-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 161.40 | 1,129,800.00 | 135,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2020-05-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 136,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-02-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 174.04 | 1,218,280.00 | 138,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,450.00 | 138,356.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-02-18 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 5,500.00 | 211.18 | 1,161,511.45 | 13,870.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-08-17 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 5,500.00 | 199.99 | 1,099,945.00 | 13,870.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2020-04-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 139,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-01-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 204.00 | 1,428,000.00 | 141,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2020-03-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 142,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2019-12-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 189.31 | 1,325,170.00 | 143,514.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2020-01-15 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 576.00 | 144,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm | ||
2020-01-28 | Ramon Laguarta | Director | Buy | 1,060.00 | 1,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm | ||
2020-02-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 145,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2020-01-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 148,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2019-01-29 | JOHNSON SUZANNE M NORA | Director | Buy | 1,481.00 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm | ||
2019-01-29 | MAYNARD G JR WEBB | Director | Buy | 1,481.00 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm | ||
2019-12-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 150,514.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 4,514.00 | 17,272.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 6,393.00 | 176,355.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2019-11-30 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 8,216.00 | 18,264.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 6,450.00 | 182,805.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,856.00 | 1,856.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 4,236.00 | 187,041.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,829.00 | 18,899.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 19,104.00 | 19.95 | 381,124.80 | 19,104.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2020-02-18 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,500.00 | 109.82 | 604,010.00 | 19,370.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-08-17 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,500.00 | 74.38 | 409,090.00 | 19,370.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2018-11-30 | Rajat Taneja | EVP TECHNOLOGY & OPERATIONS | Buy | 79,700.00 | 209,478.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm | ||
2019-11-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 135,036.00 | 212,824.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm | ||
2020-02-13 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 64,315.00 | 207.84 | 13,366,959.48 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-02-14 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 10,685.00 | 208.29 | 2,225,578.65 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-06-10 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 3,279.00 | 202.02 | 662,413.09 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2020-08-26 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 45,036.00 | 210.00 | 9,457,560.00 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 45,036.00 | 214.00 | 9,637,704.00 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2020-06-10 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 3,279.00 | 53.64 | 175,869.17 | 221,282.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2019-01-29 | DENISE M MORRISON | Director | Buy | 1,481.00 | 2,223.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm | ||
2019-03-11 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 15,000.00 | 74.38 | 1,115,700.00 | 22,294.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2019-10-29 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 21,164.00 | 178.71 | 3,782,284.05 | 227,126.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 2,114.00 | 227,740.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2020-02-14 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 10,685.00 | 53.64 | 573,089.98 | 228,688.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2019-11-20 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 3,110.00 | 182.52 | 567,621.65 | 228,694.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 2,580.00 | 230,320.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 12,848.00 | 62.47 | 802,550.32 | 230,851.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 1,484.00 | 231,804.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 99,636.00 | 139.28 | 13,877,690.66 | 239,617.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,402.00 | 2,402.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2019-12-02 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 13,206.00 | 181.78 | 2,400,556.31 | 240,854.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm |
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,366.00 | 241,983.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2018-11-20 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 3,643.00 | 133.07 | 484,764.90 | 243,034.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm |
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,114.00 | 244,097.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,580.00 | 246,677.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2019-11-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 25,366.00 | 254,060.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm | ||
2019-11-30 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 76,714.00 | 256,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm | ||
2018-12-03 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 13,864.00 | 144.97 | 2,009,821.10 | 257,554.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 75,676.00 | 165.24 | 12,504,724.94 | 257,554.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2020-08-26 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 45,036.00 | 53.64 | 2,415,505.86 | 263,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 32,188.00 | 53.64 | 1,726,403.38 | 263,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2019-01-29 | Francisco Javier Fernandez-Carbajal | Director | Buy | 1,481.00 | 26,353.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm | ||
2018-11-30 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 28,384.00 | 271,418.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm | ||
2020-01-28 | Francisco Javier Fernandez-Carbajal | Director | Buy | 1,060.00 | 27,413.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm | ||
2020-02-13 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 64,315.00 | 53.64 | 3,449,535.03 | 282,318.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2019-01-29 | JOHN F LUNDGREN | Director | Buy | 1,481.00 | 2,885.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Sell | 81,005.00 | 139.99 | 11,339,792.74 | 28,923.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 2,446.00 | 28,946.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-03-15 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Sell | 91,046.00 | 156.29 | 14,229,643.07 | 29,556.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2020-08-04 | LLOYD CARNEY | Director | Sell | 1,550.00 | 192.64 | 298,592.47 | 2,962.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm |
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 57,308.00 | 19.95 | 1,143,294.60 | 296,925.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 42,560.00 | 36.41 | 1,549,716.00 | 300,114.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,856.00 | 3,104.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,176.00 | 32,122.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,366.00 | 3,222.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2019-08-06 | DENISE M MORRISON | Director | Buy | 1,000.00 | 171.13 | 171,129.90 | 3,223.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm |
2018-11-30 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 28,820.00 | 32,349.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,176.00 | 32,732.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2018-08-08 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Sell | 25,064.00 | 140.56 | 3,523,111.13 | 33,168.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 33,116.00 | 49.35 | 1,634,191.81 | 333,230.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 42,328.00 | 23.16 | 980,316.48 | 339,253.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2019-07-26 | LLOYD CARNEY | Director | Sell | 3,500.00 | 182.73 | 639,556.75 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm |
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,035.00 | 35,157.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,035.00 | 35,767.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2019-08-21 | VASANT M PRABHU | VICE CHAIR & CFO | Sell | 25,051.00 | 181.14 | 4,537,640.44 | 37,172.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm |
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 4,289.00 | 37,457.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 2,350.00 | 38,117.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Sell | 76,220.00 | 201.79 | 15,380,555.75 | 38,379.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2019-12-15 | Ramon Laguarta | Director | Buy | 180.00 | 386.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm | ||
2020-01-28 | JOHN F LUNDGREN | Director | Buy | 1,060.00 | 3,945.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm | ||
2020-01-28 | DENISE M MORRISON | Director | Buy | 1,060.00 | 4,283.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm | ||
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 5,723.00 | 42,895.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2020-06-02 | VASANT M PRABHU | VICE CHAIR & CFO | Sell | 36,624.00 | 197.08 | 7,217,960.47 | 43,143.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm |
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 5,723.00 | 43,180.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,113.00 | 4,335.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,366.00 | 4,470.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2020-01-28 | LLOYD CARNEY | Director | Buy | 1,060.00 | 4,512.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm | ||
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,114.00 | 4,516.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2019-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 177.79 | 1,244,530.00 | 48,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 6,071.00 | 48,966.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 6,070.00 | 49,250.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 4,019.00 | 52,985.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2019-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 55,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-01-29 | ROBERT W MATSCHULLAT | Director | Buy | 1,481.00 | 58,849.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm | ||
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 5,929.00 | 5,929.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2020-01-28 | ROBERT W MATSCHULLAT | Director | Buy | 1,060.00 | 59,909.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm | ||
2018-11-30 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 29,344.00 | 60,236.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm | ||
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,141.00 | 6,141.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 42,328.00 | 23.16 | 980,316.48 | 61,432.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 37,326.00 | 62,323.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2019-03-12 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 6,480.00 | 62.47 | 404,773.20 | 6,480.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 3,917.00 | 66,240.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,276.00 | 6,792.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2018-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 685.00 | 6,848.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm | ||
2018-08-06 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 6,912.00 | 49.35 | 341,089.92 | 6,912.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2019-01-29 | LLOYD CARNEY | Director | Buy | 1,481.00 | 6,952.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm | ||
2019-01-29 | John A Swainson | Director | Buy | 1,481.00 | 70,173.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm | ||
2020-01-28 | John A Swainson | Director | Buy | 1,060.00 | 71,233.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm | ||
2019-11-30 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 38,110.00 | 72,015.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm | ||
2019-03-11 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 15,000.00 | 150.00 | 2,250,000.00 | 7,294.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2018-11-19 | DENISE M MORRISON | Director | Buy | 742.00 | 742.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm | ||
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 22,360.00 | 62.47 | 1,396,717.40 | 75,631.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 10,623.00 | 76,863.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2019-11-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 183.72 | 1,286,040.00 | 77,788.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-11-30 | RYAN MCINERNEY | PRESIDENT | Buy | 71,146.00 | 79,853.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm | ||
2018-08-03 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,117.00 | 8,132.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm | ||
2018-11-30 | RYAN MCINERNEY | PRESIDENT | Buy | 73,686.00 | 83,214.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm | ||
2019-11-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 84,788.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 37,326.00 | 85,772.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2018-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,745.00 | 8,593.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm | ||
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 685.00 | 8,999.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2018-11-30 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 51,466.00 | 92,741.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm | ||
2019-08-03 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 2,194.00 | 9,488.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm | ||
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 10,623.00 | 96,395.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2020-10-15 | Paul D Fabara | EVP and Chief Risk Officer | Buy | 2,517.00 | 9,691.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm |