MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A
2022-10-25 17:41 EST	News	UPS posts mixed Q3 earnings report, holds full-year guidance	N/A
2022-10-25 17:41 EST	News	7 stocks to watch for Tuesday: UPS, General Motors, Coca-Cola and more	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 15.77
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.39%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.39%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	73.8	CALL	34	17	664.33	TRUE	5.03	0.07
2024-04-26	80	66.2	CALL	1	21	611.24	TRUE	2.63	0.04
2024-04-26	85	58.99	CALL	0	0	541.54	TRUE	0	0
2024-04-26	90	59.51	CALL	2	3	402.9	TRUE	3.65	0.07
2024-04-26	95	48.33	CALL	0	0	482.12	TRUE	0	0
2024-04-26	100	45.8	CALL	0	2	426.11	TRUE	0	0
2024-04-26	105	0	CALL	0	0	390.62	TRUE	0	0
2024-04-26	110	0	CALL	0	0	345.1	TRUE	0	0
2024-04-26	115	0	CALL	0	0	318.65	TRUE	0	0
2024-04-26	118	30.55	CALL	1	1	286.18	TRUE	3.12	0.11
2024-04-26	119	29.57	CALL	1	1	278.64	TRUE	3.12	0.12
2024-04-26	120	28.4	CALL	1	5	280.05	TRUE	3.9	0.16
2024-04-26	121	0	CALL	0	0	125.05	TRUE	0	0
2024-04-26	122	21.81	CALL	0	3	175.78	TRUE	0	0
2024-04-26	123	0	CALL	0	0	255.14	TRUE	0	0
2024-04-26	124	20.75	CALL	0	1	216.71	TRUE	0	0
2024-04-26	125	19.75	CALL	0	2	163.87	TRUE	0	0
2024-04-26	126	0	CALL	0	0	156.25	TRUE	0	0
2024-04-26	127	0	CALL	0	0	168.74	TRUE	0	0
2024-04-26	128	0	CALL	0	0	153.98	TRUE	0	0
2024-04-26	129	18.85	CALL	2	1	138.78	TRUE	18.85	0
2024-04-26	130	18.15	CALL	15	20	147.3	TRUE	2.62	0.17
2024-04-26	131	12.95	CALL	0	7	164.2	TRUE	0	0
2024-04-26	132	0	CALL	0	0	146.68	TRUE	0	0
2024-04-26	133	11.85	CALL	0	11	115.54	TRUE	0	0
2024-04-26	134	13.8	CALL	7	18	87.57	TRUE	1.55	0.13
2024-04-26	135	9.9	CALL	0	24	75.24	TRUE	0	0
2024-04-26	136	12.55	CALL	4	8	129.99	TRUE	2.72	0.28
2024-04-26	137	11.8	CALL	5	3	135.2	TRUE	2.4	0.26
2024-04-26	138	10.75	CALL	2	70	95.18	TRUE	2.25	0.26
2024-04-26	139	7.25	CALL	4	29	117.28	TRUE	-0.55	-0.07
2024-04-26	140	8.47	CALL	57	113	96.93	TRUE	1.32	0.18
2024-04-26	141	6.92	CALL	8	87	86.59	TRUE	0.37	0.06
2024-04-26	142	5.98	CALL	9	394	76.32	TRUE	0.28	0.05
2024-04-26	143	5.9	CALL	126	391	26.9	TRUE	0.63	0.12
2024-04-26	144	3.85	CALL	87	623	53.52	TRUE	-0.8	-0.17
2024-04-26	145	4.24	CALL	473	1551	37.14	TRUE	-0.21	-0.05
2024-04-26	146	3.25	CALL	356	1067	37.24	TRUE	-0.7	-0.18
2024-04-26	147	2.51	CALL	630	350	36.35	TRUE	-0.99	-0.28
2024-04-26	148	1.8	CALL	924	477	35.52	TRUE	-1.17	-0.39
2024-04-26	149	1.48	CALL	1434	460	35.03	FALSE	-1.13	-0.43
2024-04-26	150	1.03	CALL	7057	2386	34.58	FALSE	-1.22	-0.54
2024-04-26	152.5	0.33	CALL	7135	1458	33.5	FALSE	-1.14	-0.78
2024-04-26	155	0.1	CALL	2852	6433	34.88	FALSE	-0.86	-0.9
2024-04-26	157.5	0.04	CALL	12735	738	38.56	FALSE	-0.56	-0.93
2024-04-26	160	0.01	CALL	1293	2468	39.44	FALSE	-0.39	-0.98
2024-04-26	162.5	0.04	CALL	798	4437	55.92	FALSE	-0.23	-0.85
2024-04-26	165	0.01	CALL	764	1518	53.97	FALSE	-0.16	-0.94
2024-04-26	167.5	0.01	CALL	40	61	60.91	FALSE	-0.13	-0.93
2024-04-26	170	0.01	CALL	330	1376	67.66	FALSE	-0.07	-0.88
2024-04-26	172.5	0.02	CALL	10	7	80.07	FALSE	0.02	0
2024-04-26	175	0.01	CALL	393	937	80.66	FALSE	-0.04	-0.8
2024-04-26	177.5	0.01	CALL	30	20	86.93	FALSE	0.01	0
2024-04-26	180	0.01	CALL	15	254	93.07	FALSE	-0.07	-0.88
2024-04-26	185	0.02	CALL	0	135	0	FALSE	0	0
2024-04-26	190	0.52	CALL	0	1	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0.02	CALL	0	2	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	CALL	0	0	0	FALSE	0	0
2024-04-26	225	0.01	CALL	0	4	0	FALSE	0	0
2024-04-26	75	0.02	PUT	0	1	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.01	PUT	0	12	0	FALSE	0	0
2024-04-26	105	0.03	PUT	0	7	0	FALSE	0	0
2024-04-26	110	0.03	PUT	0	112	0	FALSE	0	0
2024-04-26	115	0.02	PUT	0	42	0	FALSE	0	0
2024-04-26	118	0.02	PUT	0	3	0	FALSE	0	0
2024-04-26	119	0.02	PUT	0	16	0	FALSE	0	0
2024-04-26	120	0.11	PUT	79	968	143.26	FALSE	0.08	2.67
2024-04-26	121	0.01	PUT	1	1	102.78	FALSE	-0.06	-0.86
2024-04-26	122	0.01	PUT	1	16	99.06	FALSE	-0.06	-0.86
2024-04-26	123	0.01	PUT	4	82	95.37	FALSE	-0.06	-0.86
2024-04-26	124	0.01	PUT	19	165	91.69	FALSE	-0.08	-0.89
2024-04-26	125	0.05	PUT	566	661	106.48	FALSE	-0.06	-0.55
2024-04-26	126	0.12	PUT	0	28	0	FALSE	0	0
2024-04-26	127	0.01	PUT	454	294	80.76	FALSE	-0.14	-0.93
2024-04-26	128	0.02	PUT	551	466	83.34	FALSE	-0.17	-0.89
2024-04-26	129	0.01	PUT	46	191	73.56	FALSE	-0.22	-0.96
2024-04-26	130	0.01	PUT	348	1525	69.98	FALSE	-0.3	-0.97
2024-04-26	131	0.01	PUT	195	310	66.41	FALSE	-0.39	-0.98
2024-04-26	132	0.03	PUT	103	233	71.69	FALSE	-0.46	-0.94
2024-04-26	133	0.01	PUT	149	236	59.3	FALSE	-0.58	-0.98
2024-04-26	134	0.01	PUT	326	318	55.76	FALSE	-0.66	-0.99
2024-04-26	135	0.02	PUT	1100	1695	56.74	FALSE	-0.8	-0.98
2024-04-26	136	0.03	PUT	191	383	55.91	FALSE	-0.97	-0.97
2024-04-26	137	0.02	PUT	359	326	49.18	FALSE	-1.17	-0.98
2024-04-26	138	0.05	PUT	854	356	51.9	FALSE	-1.36	-0.96
2024-04-26	139	0.16	PUT	745	348	59.32	FALSE	-1.49	-0.9
2024-04-26	140	0.07	PUT	2092	1122	46.09	FALSE	-1.91	-0.96
2024-04-26	141	0.1	PUT	675	706	44.65	FALSE	-2.26	-0.96
2024-04-26	142	0.13	PUT	469	386	42.28	FALSE	-2.56	-0.95
2024-04-26	143	0.2	PUT	1036	377	39.54	FALSE	-2.9	-0.94
2024-04-26	144	0.25	PUT	417	734	38.53	FALSE	-3.25	-0.93
2024-04-26	145	0.35	PUT	2515	1619	36.67	FALSE	-3.58	-0.91
2024-04-26	146	0.5	PUT	1261	258	35.06	FALSE	-4.05	-0.89
2024-04-26	147	0.84	PUT	952	270	34.23	FALSE	-4.11	-0.83
2024-04-26	148	1.22	PUT	1340	133	33.48	FALSE	-3.68	-0.75
2024-04-26	149	1.71	PUT	312	96	33.04	TRUE	-4.29	-0.72
2024-04-26	150	2.04	PUT	581	1197	31.92	TRUE	-4.81	-0.7
2024-04-26	152.5	4.3	PUT	2	52	23.62	TRUE	-4.1	-0.49
2024-04-26	155	6.77	PUT	16	91	59.33	TRUE	-3.88	-0.36
2024-04-26	157.5	12.1	PUT	0	1	52.96	TRUE	0	0
2024-04-26	160	11.71	PUT	8	38	84.17	TRUE	-2.96	-0.2
2024-04-26	162.5	0	PUT	0	0	84.36	TRUE	0	0
2024-04-26	165	10.3	PUT	0	0	99.68	TRUE	0	0
2024-04-26	167.5	16.25	PUT	0	0	120.15	TRUE	0	0
2024-04-26	170	14.08	PUT	0	0	123.82	TRUE	0	0
2024-04-26	172.5	0	PUT	0	0	119.38	TRUE	0	0
2024-04-26	175	26	PUT	0	0	112.05	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	143.94	TRUE	0	0
2024-04-26	180	0	PUT	0	0	156.94	TRUE	0	0
2024-04-26	185	0	PUT	0	0	182.34	TRUE	0	0
2024-04-26	190	0	PUT	0	0	210.52	TRUE	0	0
2024-04-26	195	0	PUT	0	0	172.02	TRUE	0	0
2024-04-26	200	0	PUT	0	0	165.78	TRUE	0	0
2024-04-26	205	0	PUT	0	0	215.86	TRUE	0	0
2024-04-26	210	0	PUT	0	0	253.81	TRUE	0	0
2024-04-26	215	0	PUT	0	0	270.22	TRUE	0	0
2024-04-26	220	0	PUT	0	0	280.92	TRUE	0	0
2024-04-26	225	79.82	PUT	0	0	313.98	TRUE	0	0
2024-05-03	75	69.02	CALL	0	1	324.43	TRUE	0	0
2024-05-03	80	62.64	CALL	0	8	298.56	TRUE	0	0
2024-05-03	85	57.22	CALL	0	5	274.23	TRUE	0	0
2024-05-03	90	0	CALL	0	0	251.22	TRUE	0	0
2024-05-03	95	0	CALL	0	0	229.36	TRUE	0	0
2024-05-03	100	0	CALL	0	0	195.33	TRUE	0	0
2024-05-03	105	0	CALL	0	0	188.43	TRUE	0	0
2024-05-03	110	0	CALL	0	0	77.96	TRUE	0	0
2024-05-03	112	0	CALL	0	0	78.79	TRUE	0	0
2024-05-03	113	0	CALL	0	0	156.63	TRUE	0	0
2024-05-03	114	0	CALL	0	0	83.59	TRUE	0	0
2024-05-03	115	0	CALL	0	0	150.35	TRUE	0	0
2024-05-03	116	0	CALL	0	0	86.48	TRUE	0	0
2024-05-03	117	0	CALL	0	0	142.99	TRUE	0	0
2024-05-03	118	0	CALL	0	0	136.09	TRUE	0	0
2024-05-03	119	0	CALL	0	0	77.19	TRUE	0	0
2024-05-03	120	0	CALL	0	0	132.07	TRUE	0	0
2024-05-03	121	0	CALL	0	0	123.27	TRUE	0	0
2024-05-03	122	0	CALL	0	0	123.85	TRUE	0	0
2024-05-03	123	0	CALL	0	0	120.28	TRUE	0	0
2024-05-03	124	0	CALL	0	0	66.25	TRUE	0	0
2024-05-03	125	20.6	CALL	0	2	105.24	TRUE	0	0
2024-05-03	126	0	CALL	0	0	86.28	TRUE	0	0
2024-05-03	127	0	CALL	0	0	60.09	TRUE	0	0
2024-05-03	128	0	CALL	0	0	67.16	TRUE	0	0
2024-05-03	129	16.25	CALL	0	2	83.7	TRUE	0	0
2024-05-03	130	15.7	CALL	0	4	75.15	TRUE	0	0
2024-05-03	131	14.95	CALL	0	2	41.94	TRUE	0	0
2024-05-03	132	13.9	CALL	0	2	78.78	TRUE	0	0
2024-05-03	133	14.25	CALL	0	3	40.62	TRUE	0	0
2024-05-03	134	12.55	CALL	0	2	33.42	TRUE	0	0
2024-05-03	135	11.97	CALL	0	15	41.23	TRUE	0	0
2024-05-03	136	10.35	CALL	0	7	41.87	TRUE	0	0
2024-05-03	137	9.35	CALL	0	2	49.58	TRUE	0	0
2024-05-03	138	10.29	CALL	5	6	51.12	TRUE	1.37	0.15
2024-05-03	139	8.15	CALL	0	4	16.56	TRUE	0	0
2024-05-03	140	9.35	CALL	55	22	33.58	TRUE	1.74	0.23
2024-05-03	141	9	CALL	3	10	31.78	TRUE	1.85	0.26
2024-05-03	142	6.05	CALL	1	21	21.46	TRUE	-0.3	-0.05
2024-05-03	143	4.68	CALL	38	186	29.72	TRUE	-1.07	-0.19
2024-05-03	144	5.25	CALL	44	76	29.41	TRUE	-0.15	-0.03
2024-05-03	145	4.75	CALL	191	208	28.88	TRUE	-0.12	-0.02
2024-05-03	146	4.15	CALL	61	146	28.41	TRUE	0	0
2024-05-03	147	3.15	CALL	138	356	27.94	TRUE	-0.5	-0.14
2024-05-03	148	3	CALL	136	107	27.14	TRUE	-0.25	-0.08
2024-05-03	149	1.97	CALL	141	62	27	FALSE	-0.91	-0.32
2024-05-03	150	2	CALL	496	256	26.82	FALSE	-0.65	-0.25
2024-05-03	152.5	1.04	CALL	328	182	26.2	FALSE	-0.87	-0.46
2024-05-03	155	0.51	CALL	226	501	25.59	FALSE	-0.82	-0.62
2024-05-03	157.5	0.24	CALL	51	314	25.93	FALSE	-0.62	-0.72
2024-05-03	160	0.11	CALL	233	313	26.5	FALSE	-0.5	-0.82
2024-05-03	162.5	0.05	CALL	56	153	27.2	FALSE	-0.32	-0.86
2024-05-03	165	0.05	CALL	15	298	31.16	FALSE	-0.19	-0.79
2024-05-03	167.5	0.03	CALL	3	10	32.63	FALSE	-0.12	-0.8
2024-05-03	170	0.01	CALL	30	2144	31.85	FALSE	-0.13	-0.93
2024-05-03	172.5	0.13	CALL	0	2	0	FALSE	0	0
2024-05-03	175	0.1	CALL	0	137	0	FALSE	0	0
2024-05-03	180	0.06	CALL	0	43	0	FALSE	0	0
2024-05-03	185	0	CALL	0	0	0	FALSE	0	0
2024-05-03	190	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0.04	PUT	0	1	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0.11	PUT	0	6	0	FALSE	0	0
2024-05-03	110	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	112	0	PUT	0	0	0	FALSE	0	0
2024-05-03	113	0.01	PUT	2	2	62.91	FALSE	-0.04	-0.8
2024-05-03	114	0.01	PUT	13	3	61.07	FALSE	-0.04	-0.8
2024-05-03	115	0.01	PUT	25	12	59.24	FALSE	-0.05	-0.83
2024-05-03	116	0.01	PUT	12	13	57.42	FALSE	-0.07	-0.88
2024-05-03	117	0.02	PUT	1	1	59.77	FALSE	-0.06	-0.75
2024-05-03	118	0	PUT	0	0	0	FALSE	0	0
2024-05-03	119	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0.04	PUT	1	19	58.71	FALSE	-0.06	-0.6
2024-05-03	121	0	PUT	0	0	0	FALSE	0	0
2024-05-03	122	0.08	PUT	0	1	0	FALSE	0	0
2024-05-03	123	0.02	PUT	8	39	48.48	FALSE	-0.18	-0.9
2024-05-03	124	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0.05	PUT	16	164	50.25	FALSE	-0.14	-0.74
2024-05-03	126	0.04	PUT	4	6	46.82	FALSE	-0.18	-0.82
2024-05-03	127	0.05	PUT	7	11	46.24	FALSE	-0.24	-0.83
2024-05-03	128	0.04	PUT	16	46	42.92	FALSE	-0.3	-0.88
2024-05-03	129	0.15	PUT	9	23	50.32	FALSE	-0.27	-0.64
2024-05-03	130	0.04	PUT	62	295	39.05	FALSE	-0.45	-0.92
2024-05-03	131	0.02	PUT	35	24	33.93	FALSE	-0.53	-0.96
2024-05-03	132	0.16	PUT	9	24	44.06	FALSE	-0.5	-0.76
2024-05-03	133	0.04	PUT	27	23	33.27	FALSE	-0.77	-0.95
2024-05-03	134	0.04	PUT	17	32	31.35	FALSE	-0.86	-0.96
2024-05-03	135	0.08	PUT	100	842	32.8	FALSE	-1.04	-0.93
2024-05-03	136	0.09	PUT	38	243	31.35	FALSE	-1.22	-0.93
2024-05-03	137	0.17	PUT	235	1212	33.06	FALSE	-1.32	-0.89
2024-05-03	138	0.17	PUT	45	71	30.74	FALSE	-1.77	-0.91
2024-05-03	139	0.3	PUT	58	141	28.76	FALSE	-1.7	-0.85
2024-05-03	140	0.25	PUT	196	169	28.55	FALSE	-2.02	-0.89
2024-05-03	141	0.43	PUT	51	119	27.68	FALSE	-2.11	-0.83
2024-05-03	142	0.45	PUT	32	103	27.89	FALSE	-2.45	-0.84
2024-05-03	143	0.82	PUT	361	396	26.02	FALSE	-2.57	-0.76
2024-05-03	144	0.78	PUT	125	285	26.42	FALSE	-3	-0.79
2024-05-03	145	0.93	PUT	422	506	26.01	FALSE	-3.35	-0.78
2024-05-03	146	1.33	PUT	118	114	25.73	FALSE	-3.47	-0.72
2024-05-03	147	1.67	PUT	183	656	25.38	FALSE	-3.63	-0.68
2024-05-03	148	2.35	PUT	126	15	25.07	FALSE	-3.6	-0.61
2024-05-03	149	2.53	PUT	45	21	24.59	TRUE	-4.07	-0.62
2024-05-03	150	2.86	PUT	32	48	24.28	TRUE	-4.41	-0.61
2024-05-03	152.5	4.75	PUT	20	27	21.33	TRUE	-4.4	-0.48
2024-05-03	155	7.74	PUT	3	8	20.6	TRUE	-3.3	-0.3
2024-05-03	157.5	15	PUT	0	2	28.21	TRUE	0	0
2024-05-03	160	12	PUT	2	11	45.57	TRUE	12	0
2024-05-03	162.5	0	PUT	0	0	74.79	TRUE	0	0
2024-05-03	165	11.78	PUT	0	5	30.77	TRUE	0	0
2024-05-03	167.5	0	PUT	0	0	88.48	TRUE	0	0
2024-05-03	170	26.25	PUT	0	2	94.9	TRUE	0	0
2024-05-03	172.5	28.2	PUT	0	1	101.08	TRUE	0	0
2024-05-03	175	31.3	PUT	0	0	45.71	TRUE	0	0
2024-05-03	180	0	PUT	0	0	56.16	TRUE	0	0
2024-05-03	185	0	PUT	0	0	129.1	TRUE	0	0
2024-05-03	190	0	PUT	0	0	139.24	TRUE	0	0
2024-05-03	195	0	PUT	0	0	148.9	TRUE	0	0
2024-05-03	200	0	PUT	0	0	158.12	TRUE	0	0
2024-05-03	205	0	PUT	0	0	166.95	TRUE	0	0
2024-05-03	210	0	PUT	0	0	175.42	TRUE	0	0
2024-05-03	215	0	PUT	0	0	183.58	TRUE	0	0
2024-05-03	220	0	PUT	0	0	100.87	TRUE	0	0
2024-05-03	225	0	PUT	0	0	111.45	TRUE	0	0
2024-05-10	75	72.85	CALL	6	23	241.29	TRUE	3.96	0.06
2024-05-10	80	65.24	CALL	0	15	137.4	TRUE	0	0
2024-05-10	85	63.23	CALL	3	3	203.74	TRUE	63.23	0
2024-05-10	90	57	CALL	4	0	177.67	TRUE	57	0
2024-05-10	95	0	CALL	0	0	107.83	TRUE	0	0
2024-05-10	100	0	CALL	0	0	69.01	TRUE	0	0
2024-05-10	105	0	CALL	0	0	141.56	TRUE	0	0
2024-05-10	110	0	CALL	0	0	126.99	TRUE	0	0
2024-05-10	115	0	CALL	0	0	69.27	TRUE	0	0
2024-05-10	120	0	CALL	0	0	57.13	TRUE	0	0
2024-05-10	125	0	CALL	0	0	46.56	TRUE	0	0
2024-05-10	129	0	CALL	0	0	34.24	TRUE	0	0
2024-05-10	130	0	CALL	0	0	49.34	TRUE	0	0
2024-05-10	131	0	CALL	0	0	33.46	TRUE	0	0
2024-05-10	132	0	CALL	0	0	38.34	TRUE	0	0
2024-05-10	133	15	CALL	0	1	35.73	TRUE	0	0
2024-05-10	134	0	CALL	0	0	41.19	TRUE	0	0
2024-05-10	135	9.45	CALL	0	1	29.1	TRUE	0	0
2024-05-10	136	9.35	CALL	0	12	31.1	TRUE	0	0
2024-05-10	137	0	CALL	0	0	27.41	TRUE	0	0
2024-05-10	138	7.95	CALL	0	13	32.45	TRUE	0	0
2024-05-10	139	7.3	CALL	0	3	26.99	TRUE	0	0
2024-05-10	140	9.28	CALL	1	49	30.44	TRUE	2.23	0.32
2024-05-10	141	6.5	CALL	0	41	31.15	TRUE	0	0
2024-05-10	142	5.9	CALL	0	15	29.47	TRUE	0	0
2024-05-10	143	7.75	CALL	1	26	25.53	TRUE	1.35	0.21
2024-05-10	144	5.18	CALL	12	41	13.8	TRUE	-0.57	-0.1
2024-05-10	145	6.05	CALL	3	85	30.74	TRUE	1.13	0.23
2024-05-10	146	4.05	CALL	60	43	25.37	TRUE	-0.35	-0.08
2024-05-10	147	4	CALL	58	118	25.25	TRUE	-0.05	-0.01
2024-05-10	148	3	CALL	59	16	24.53	TRUE	-0.65	-0.18
2024-05-10	149	2.7	CALL	8	48	24.26	FALSE	-0.34	-0.11
2024-05-10	150	1.99	CALL	93	126	23.4	FALSE	-0.98	-0.33
2024-05-10	152.5	1.41	CALL	34	109	23.83	FALSE	-0.48	-0.25
2024-05-10	155	0.64	CALL	81	103	23.34	FALSE	-0.86	-0.57
2024-05-10	157.5	0.44	CALL	14	31	22.89	FALSE	-0.5	-0.53
2024-05-10	160	0.23	CALL	267	3993	23.15	FALSE	-0.4	-0.63
2024-05-10	162.5	0.1	CALL	3	7	22.83	FALSE	-0.36	-0.78
2024-05-10	165	0.16	CALL	10	578	28.36	FALSE	-0.19	-0.54
2024-05-10	167.5	0.96	CALL	0	3	43.28	FALSE	0	0
2024-05-10	170	0.27	CALL	0	622	0	FALSE	0	0
2024-05-10	172.5	0.12	CALL	0	22	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0.17	CALL	0	2	0	FALSE	0	0
2024-05-10	185	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	190	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0.01	CALL	5	0	45	FALSE	0.01	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.75	PUT	11	0	120.62	FALSE	0.75	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0.15	PUT	0	32	0	FALSE	0	0
2024-05-10	120	0.15	PUT	0	45	0	FALSE	0	0
2024-05-10	125	0.06	PUT	161	160	38.69	FALSE	-0.27	-0.82
2024-05-10	129	0.13	PUT	3	0	36.85	FALSE	0.13	0
2024-05-10	130	0.06	PUT	18	29	31.06	FALSE	-0.72	-0.92
2024-05-10	131	0	PUT	0	0	38	FALSE	0	0
2024-05-10	132	0	PUT	0	0	32.07	FALSE	0	0
2024-05-10	133	0.23	PUT	8	12	31.39	FALSE	-0.96	-0.81
2024-05-10	134	1.33	PUT	0	20	28.11	FALSE	0	0
2024-05-10	135	0.22	PUT	23	104	29.86	FALSE	-1.19	-0.84
2024-05-10	136	0.49	PUT	5	11	29.26	FALSE	-1.58	-0.76
2024-05-10	137	0.39	PUT	7	73	30.15	FALSE	-2.07	-0.84
2024-05-10	138	0.79	PUT	4	24	28.36	FALSE	-1.99	-0.72
2024-05-10	139	0.64	PUT	26	134	27.93	FALSE	-1.86	-0.74
2024-05-10	140	0.67	PUT	18	78	28.53	FALSE	-2.28	-0.77
2024-05-10	141	1	PUT	47	29	26.96	FALSE	-2.05	-0.67
2024-05-10	142	1.12	PUT	26	61	28.07	FALSE	-2.58	-0.7
2024-05-10	143	1.54	PUT	10	183	27.65	FALSE	-2.46	-0.62
2024-05-10	144	1.72	PUT	3	178	27.99	FALSE	-3.08	-0.64
2024-05-10	145	2.05	PUT	45	121	28.28	FALSE	-3.23	-0.61
2024-05-10	146	2.94	PUT	91	31	28.05	FALSE	-2.37	-0.45
2024-05-10	147	3.25	PUT	5	43	28.33	FALSE	3.25	0
2024-05-10	148	3.75	PUT	2	40	27.79	FALSE	-3.97	-0.51
2024-05-10	149	4.2	PUT	9	103	26.38	TRUE	-2.9	-0.41
2024-05-10	150	4.4	PUT	28	66	24.97	TRUE	-3.3	-0.43
2024-05-10	152.5	7	PUT	0	202	29.64	TRUE	0	0
2024-05-10	155	14.93	PUT	0	13	31.43	TRUE	0	0
2024-05-10	157.5	0	PUT	0	0	33.46	TRUE	0	0
2024-05-10	160	12.9	PUT	5	7	44.78	TRUE	-3.59	-0.22
2024-05-10	162.5	0	PUT	0	0	42.52	TRUE	0	0
2024-05-10	165	0	PUT	0	0	45.86	TRUE	0	0
2024-05-10	167.5	0	PUT	0	0	50.29	TRUE	0	0
2024-05-10	170	0	PUT	0	0	54.17	TRUE	0	0
2024-05-10	172.5	22.85	PUT	0	3	58.65	TRUE	0	0
2024-05-10	175	0	PUT	0	0	62.62	TRUE	0	0
2024-05-10	180	0	PUT	0	0	70.64	TRUE	0	0
2024-05-10	185	0	PUT	0	0	79.17	TRUE	0	0
2024-05-10	190	0	PUT	0	0	84.73	TRUE	0	0
2024-05-10	195	0	PUT	0	0	91.29	TRUE	0	0
2024-05-10	200	0	PUT	0	0	97.07	TRUE	0	0
2024-05-10	205	0	PUT	0	0	103.09	TRUE	0	0
2024-05-10	210	0	PUT	0	0	111	TRUE	0	0
2024-05-10	215	0	PUT	0	0	113.92	TRUE	0	0
2024-05-10	220	0	PUT	0	0	119.32	TRUE	0	0
2024-05-17	80	68.18	CALL	3	19	187.99	TRUE	4.48	0.07
2024-05-17	85	0	CALL	0	0	172.57	TRUE	0	0
2024-05-17	90	0	CALL	0	0	156	TRUE	0	0
2024-05-17	95	0	CALL	0	0	137.41	TRUE	0	0
2024-05-17	100	48.5	CALL	2	2	129.18	TRUE	2.5	0.05
2024-05-17	105	0	CALL	0	0	57.34	TRUE	0	0
2024-05-17	110	0	CALL	0	0	52.82	TRUE	0	0
2024-05-17	115	35.18	CALL	0	1	45.13	TRUE	0	0
2024-05-17	120	28.5	CALL	1	16	82.68	TRUE	3	0.12
2024-05-17	125	22.16	CALL	0	23	36.6	TRUE	0	0
2024-05-17	130	14.2	CALL	0	123	36.19	TRUE	0	0
2024-05-17	131	0	CALL	0	0	51.81	TRUE	0	0
2024-05-17	132	0	CALL	0	0	34.33	TRUE	0	0
2024-05-17	133	0	CALL	0	0	34.8	TRUE	0	0
2024-05-17	134	0	CALL	0	0	32.61	TRUE	0	0
2024-05-17	135	12.76	CALL	6	353	23.9	TRUE	1.46	0.13
2024-05-17	136	0	CALL	0	0	30.9	TRUE	0	0
2024-05-17	137	0	CALL	0	0	33.41	TRUE	0	0
2024-05-17	138	10.85	CALL	2	0	36.4	TRUE	10.85	0
2024-05-17	139	9.95	CALL	5	0	11.96	TRUE	9.95	0
2024-05-17	140	9.05	CALL	60	1462	15	TRUE	1	0.12
2024-05-17	141	8.45	CALL	20	0	29.62	TRUE	8.45	0
2024-05-17	142	7.68	CALL	8	2	20.79	TRUE	0.45	0.06
2024-05-17	143	6.1	CALL	8	81	23.39	TRUE	0.05	0.01
2024-05-17	144	6	CALL	6	4	22.78	TRUE	1	0.2
2024-05-17	145	5.4	CALL	98	2586	22.71	TRUE	0.23	0.04
2024-05-17	146	4.3	CALL	53	256	22.51	TRUE	-0.3	-0.07
2024-05-17	147	3.82	CALL	98	10	22.01	TRUE	-0.28	-0.07
2024-05-17	148	3.6	CALL	73	19	21.73	TRUE	-0.4	-0.1
2024-05-17	149	2.93	CALL	20	21	21.46	FALSE	-0.28	-0.09
2024-05-17	150	2.66	CALL	1004	4760	21.1	FALSE	-0.33	-0.11
2024-05-17	152.5	1.68	CALL	199	108	20.81	FALSE	-0.42	-0.2
2024-05-17	155	0.92	CALL	719	2781	20.63	FALSE	-0.61	-0.4
2024-05-17	157.5	0.51	CALL	77	35	21.04	FALSE	-0.5	-0.5
2024-05-17	160	0.29	CALL	625	4182	21.35	FALSE	-0.5	-0.63
2024-05-17	162.5	0.18	CALL	14	28	21.27	FALSE	-0.34	-0.65
2024-05-17	165	0.13	CALL	331	2072	22.73	FALSE	-0.24	-0.65
2024-05-17	167.5	0.24	CALL	1	6	28.53	FALSE	0.02	0.09
2024-05-17	170	0.07	CALL	15	1734	25.35	FALSE	-0.09	-0.56
2024-05-17	175	0.05	CALL	11	731	28.6	FALSE	-0.11	-0.69
2024-05-17	180	0.02	CALL	32	3113	29.43	FALSE	-0.06	-0.75
2024-05-17	185	0.01	CALL	1	52	30.89	FALSE	-0.05	-0.83
2024-05-17	190	0.12	CALL	0	88	0	FALSE	0	0
2024-05-17	195	0.03	CALL	0	12	0	FALSE	0	0
2024-05-17	200	0.06	CALL	0	5	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.03	CALL	0	0	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0	CALL	0	0	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	7	0	FALSE	0	0
2024-05-17	85	0.03	PUT	0	3	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	95	0.05	PUT	0	37	0	FALSE	0	0
2024-05-17	100	0.02	PUT	0	84	0	FALSE	0	0
2024-05-17	105	0.09	PUT	0	40	0	FALSE	0	0
2024-05-17	110	0.1	PUT	0	625	0	FALSE	0	0
2024-05-17	115	0.01	PUT	26	166	37.11	FALSE	-0.09	-0.9
2024-05-17	120	0.09	PUT	170	705	41.09	FALSE	-0.12	-0.57
2024-05-17	125	0.1	PUT	230	1035	34.86	FALSE	-0.35	-0.78
2024-05-17	130	0.16	PUT	657	2472	30.5	FALSE	-0.74	-0.82
2024-05-17	131	0.22	PUT	87	424	30.91	FALSE	-0.8	-0.78
2024-05-17	132	0.24	PUT	13	13	29.96	FALSE	-0.94	-0.8
2024-05-17	133	0.34	PUT	10	10	28.94	FALSE	-1.03	-0.75
2024-05-17	134	0.34	PUT	6	1	28.51	FALSE	-1.07	-0.76
2024-05-17	135	0.4	PUT	697	3708	28.66	FALSE	-1.33	-0.77
2024-05-17	136	0.6	PUT	78	8	27.69	FALSE	-1.38	-0.7
2024-05-17	137	0.66	PUT	404	134	26.94	FALSE	-1.63	-0.71
2024-05-17	138	0.85	PUT	5	2	27.21	FALSE	-1.71	-0.67
2024-05-17	139	0.83	PUT	38	45	27.08	FALSE	-2.04	-0.71
2024-05-17	140	1.02	PUT	163	2860	26.87	FALSE	-2.18	-0.68
2024-05-17	141	1.17	PUT	10	1	27.14	FALSE	-3.11	-0.73
2024-05-17	142	1.55	PUT	37	3	26.51	FALSE	-2.47	-0.61
2024-05-17	143	1.67	PUT	23	1508	26.41	FALSE	-2.83	-0.63
2024-05-17	144	2.16	PUT	32	8	26.39	FALSE	-2.53	-0.54
2024-05-17	145	2.26	PUT	93	3550	26.32	FALSE	-3.18	-0.58
2024-05-17	146	2.64	PUT	28	6	26.33	FALSE	-2.98	-0.53
2024-05-17	147	3.55	PUT	199	3	26.52	FALSE	-3.18	-0.47
2024-05-17	148	4	PUT	316	4	26.36	FALSE	-4.05	-0.5
2024-05-17	149	4.9	PUT	7	5	26.57	TRUE	-2.85	-0.37
2024-05-17	150	5.25	PUT	41	1403	26.85	TRUE	-3.24	-0.38
2024-05-17	152.5	0	PUT	0	0	26.47	TRUE	0	0
2024-05-17	155	9	PUT	4	937	36	TRUE	-3.25	-0.27
2024-05-17	157.5	14.25	PUT	0	1	28.36	TRUE	0	0
2024-05-17	160	13.3	PUT	13	1084	40.97	TRUE	13.3	0
2024-05-17	162.5	0	PUT	0	0	39.95	TRUE	0	0
2024-05-17	165	18.05	PUT	5	259	47.67	TRUE	18.05	0
2024-05-17	167.5	0	PUT	0	0	42.31	TRUE	0	0
2024-05-17	170	26.2	PUT	0	38	45.89	TRUE	0	0
2024-05-17	175	0	PUT	0	0	53.02	TRUE	0	0
2024-05-17	180	40.55	PUT	0	0	59.44	TRUE	0	0
2024-05-17	185	0	PUT	0	0	64.79	TRUE	0	0
2024-05-17	190	0	PUT	0	0	70.55	TRUE	0	0
2024-05-17	195	0	PUT	0	0	76.05	TRUE	0	0
2024-05-17	200	0	PUT	0	0	81.75	TRUE	0	0
2024-05-17	205	0	PUT	0	0	86.41	TRUE	0	0
2024-05-17	210	0	PUT	0	0	91.3	TRUE	0	0
2024-05-17	215	0	PUT	0	0	96.02	TRUE	0	0
2024-05-17	220	0	PUT	0	0	101.52	TRUE	0	0
2024-05-17	230	0	PUT	0	0	108.78	TRUE	0	0
2024-05-17	240	0	PUT	0	0	117.98	TRUE	0	0
2024-05-24	80	0	CALL	0	0	102.31	TRUE	0	0
2024-05-24	85	0	CALL	0	0	149.53	TRUE	0	0
2024-05-24	90	0	CALL	0	0	136.81	TRUE	0	0
2024-05-24	95	0	CALL	0	0	59.1	TRUE	0	0
2024-05-24	100	0	CALL	0	0	113.98	TRUE	0	0
2024-05-24	105	0	CALL	0	0	58.89	TRUE	0	0
2024-05-24	110	0	CALL	0	0	89.44	TRUE	0	0
2024-05-24	115	0	CALL	0	0	38.74	TRUE	0	0
2024-05-24	120	0	CALL	0	0	42.86	TRUE	0	0
2024-05-24	125	0	CALL	0	0	50.03	TRUE	0	0
2024-05-24	129	0	CALL	0	0	45.51	TRUE	0	0
2024-05-24	130	0	CALL	0	0	43.15	TRUE	0	0
2024-05-24	131	0	CALL	0	0	17.89	TRUE	0	0
2024-05-24	132	0	CALL	0	0	29.19	TRUE	0	0
2024-05-24	133	12.15	CALL	0	15	24.17	TRUE	0	0
2024-05-24	134	0	CALL	0	0	38.12	TRUE	0	0
2024-05-24	135	0	CALL	0	0	28.64	TRUE	0	0
2024-05-24	136	0	CALL	0	0	27.63	TRUE	0	0
2024-05-24	137	0	CALL	0	0	18.06	TRUE	0	0
2024-05-24	138	0	CALL	0	0	26.73	TRUE	0	0
2024-05-24	139	7.85	CALL	0	2	24.5	TRUE	0	0
2024-05-24	140	8.7	CALL	0	3	25.07	TRUE	0	0
2024-05-24	141	8.15	CALL	0	3	23.86	TRUE	0	0
2024-05-24	142	7.4	CALL	3	13	15.06	TRUE	0.13	0.02
2024-05-24	143	5.6	CALL	0	32	21.77	TRUE	0	0
2024-05-24	144	6.55	CALL	2	112	20.99	TRUE	0.93	0.17
2024-05-24	145	4.15	CALL	4	37	21.36	TRUE	-1.2	-0.22
2024-05-24	146	4.6	CALL	1	111	21.6	TRUE	-0.44	-0.09
2024-05-24	147	4.15	CALL	22	9	22.17	TRUE	-0.35	-0.08
2024-05-24	148	3.3	CALL	1	19	20.97	TRUE	3.3	0
2024-05-24	149	3.1	CALL	1	1	20.88	FALSE	3.1	0
2024-05-24	150	2.6	CALL	32	63	18	FALSE	-0.35	-0.12
2024-05-24	152.5	2.04	CALL	3	19	20.42	FALSE	0.22	0.12
2024-05-24	155	1.22	CALL	19	239	19.65	FALSE	-0.56	-0.31
2024-05-24	157.5	0.68	CALL	156	10	20.3	FALSE	-0.62	-0.48
2024-05-24	160	0.53	CALL	2	348	20.89	FALSE	-0.18	-0.25
2024-05-24	162.5	0.29	CALL	112	131	20.61	FALSE	0.29	0
2024-05-24	165	0.19	CALL	13	16	21.34	FALSE	-0.16	-0.46
2024-05-24	167.5	0	CALL	0	0	28.88	FALSE	0	0
2024-05-24	170	0.84	CALL	0	1	26.44	FALSE	0	0
2024-05-24	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	175	0.37	CALL	0	4	0	FALSE	0	0
2024-05-24	180	0	CALL	0	0	0	FALSE	0	0
2024-05-24	185	0	CALL	0	0	0	FALSE	0	0
2024-05-24	190	0	CALL	0	0	0	FALSE	0	0
2024-05-24	195	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0.38	PUT	0	1	0	FALSE	0	0
2024-05-24	120	0.01	PUT	1	11	27.61	FALSE	-0.26	-0.96
2024-05-24	125	0.88	PUT	0	13	45.03	FALSE	0	0
2024-05-24	129	0.21	PUT	1	0	29.47	FALSE	0.21	0
2024-05-24	130	0.32	PUT	50	1398	30.74	FALSE	-0.82	-0.72
2024-05-24	131	1.2	PUT	0	1	31.51	FALSE	0	0
2024-05-24	132	1.25	PUT	0	6	34.76	FALSE	0	0
2024-05-24	133	0.39	PUT	6	9	27.85	FALSE	0.39	0
2024-05-24	134	0	PUT	0	0	25.92	FALSE	0	0
2024-05-24	135	0.69	PUT	33	20	26	FALSE	-1.02	-0.6
2024-05-24	136	0.76	PUT	1	6	25.9	FALSE	-1.32	-0.63
2024-05-24	137	0.76	PUT	1	8	26.8	FALSE	-1.87	-0.71
2024-05-24	138	0	PUT	0	0	25.76	FALSE	0	0
2024-05-24	139	1.06	PUT	2	35	26.46	FALSE	-1.84	-0.63
2024-05-24	140	1.48	PUT	8	12	28.28	FALSE	-1.72	-0.54
2024-05-24	141	1.72	PUT	12	33	25.65	FALSE	1.72	0
2024-05-24	142	2	PUT	20	27	26.16	FALSE	2	0
2024-05-24	143	5.25	PUT	0	25	27.11	FALSE	0	0
2024-05-24	144	2.58	PUT	3	4	27.89	FALSE	-2.27	-0.47
2024-05-24	145	2.92	PUT	8	18	25.67	FALSE	-2.37	-0.45
2024-05-24	146	3.26	PUT	68	54	25.57	FALSE	-2.56	-0.44
2024-05-24	147	3.35	PUT	1	2	25.34	FALSE	3.35	0
2024-05-24	148	6.85	PUT	0	4	22.92	FALSE	0	0
2024-05-24	149	9.93	PUT	0	4	27.98	TRUE	0	0
2024-05-24	150	4.97	PUT	2	4	26.14	TRUE	4.97	0
2024-05-24	152.5	11.9	PUT	0	6	26.44	TRUE	0	0
2024-05-24	155	0	PUT	0	0	27.05	TRUE	0	0
2024-05-24	157.5	0	PUT	0	0	32.71	TRUE	0	0
2024-05-24	160	0	PUT	0	0	34.88	TRUE	0	0
2024-05-24	162.5	0	PUT	0	0	36.53	TRUE	0	0
2024-05-24	165	0	PUT	0	0	37.89	TRUE	0	0
2024-05-24	167.5	0	PUT	0	0	38.49	TRUE	0	0
2024-05-24	170	0	PUT	0	0	41.18	TRUE	0	0
2024-05-24	172.5	0	PUT	0	0	43.71	TRUE	0	0
2024-05-24	175	0	PUT	0	0	47.25	TRUE	0	0
2024-05-24	180	0	PUT	0	0	52.66	TRUE	0	0
2024-05-24	185	0	PUT	0	0	57.41	TRUE	0	0
2024-05-24	190	0	PUT	0	0	64.17	TRUE	0	0
2024-05-24	195	0	PUT	0	0	68.1	TRUE	0	0
2024-05-24	200	0	PUT	0	0	72.8	TRUE	0	0
2024-05-24	205	0	PUT	0	0	76.58	TRUE	0	0
2024-05-24	210	0	PUT	0	0	81.69	TRUE	0	0
2024-05-24	215	0	PUT	0	0	85.9	TRUE	0	0
2024-05-24	220	0	PUT	0	0	89.57	TRUE	0	0
2024-05-31	80	0	CALL	0	0	149	TRUE	0	0
2024-05-31	85	0	CALL	0	0	135.01	TRUE	0	0
2024-05-31	90	0	CALL	0	0	123.48	TRUE	0	0
2024-05-31	95	0	CALL	0	0	116.89	TRUE	0	0
2024-05-31	100	0	CALL	0	0	102.8	TRUE	0	0
2024-05-31	105	0	CALL	0	0	54.52	TRUE	0	0
2024-05-31	110	0	CALL	0	0	49.68	TRUE	0	0
2024-05-31	115	0	CALL	0	0	74.26	TRUE	0	0
2024-05-31	120	0	CALL	0	0	65.09	TRUE	0	0
2024-05-31	125	0	CALL	0	0	25.28	TRUE	0	0
2024-05-31	129	0	CALL	0	0	30.16	TRUE	0	0
2024-05-31	130	13.61	CALL	0	1	29.21	TRUE	0	0
2024-05-31	131	0	CALL	0	0	39.15	TRUE	0	0
2024-05-31	132	0	CALL	0	0	25.64	TRUE	0	0
2024-05-31	133	0	CALL	0	0	27.9	TRUE	0	0
2024-05-31	134	0	CALL	0	0	21.18	TRUE	0	0
2024-05-31	135	0	CALL	0	0	25.61	TRUE	0	0
2024-05-31	136	0	CALL	0	0	22.97	TRUE	0	0
2024-05-31	137	0	CALL	0	0	25	TRUE	0	0
2024-05-31	138	0	CALL	0	0	17.95	TRUE	0	0
2024-05-31	139	0	CALL	0	0	23.86	TRUE	0	0
2024-05-31	140	0	CALL	0	0	21.4	TRUE	0	0
2024-05-31	141	0	CALL	0	0	21.54	TRUE	0	0
2024-05-31	142	6.95	CALL	0	101	21.44	TRUE	0	0
2024-05-31	143	7.47	CALL	10	11	20.12	TRUE	7.47	0
2024-05-31	144	6.21	CALL	0	14	20.83	TRUE	0	0
2024-05-31	145	5.6	CALL	239	330	21.79	TRUE	-0.1	-0.02
2024-05-31	146	5.47	CALL	32	16	20.18	TRUE	5.47	0
2024-05-31	147	4.42	CALL	21	21	20.56	TRUE	-0.03	-0.01
2024-05-31	148	3.77	CALL	4	11	21.35	TRUE	-0.55	-0.13
2024-05-31	149	3	CALL	2	27	20.05	FALSE	-0.65	-0.18
2024-05-31	150	3.11	CALL	29	22	21.74	FALSE	-0.04	-0.01
2024-05-31	152.5	2	CALL	6	5	18.1	FALSE	-0.3	-0.13
2024-05-31	155	1.42	CALL	29	24	18.95	FALSE	-0.33	-0.19
2024-05-31	157.5	0.84	CALL	5	13	19.42	FALSE	-0.56	-0.4
2024-05-31	160	0.58	CALL	36	21	20.06	FALSE	-0.41	-0.41
2024-05-31	162.5	0.83	CALL	1	107	20.03	FALSE	0.09	0.12
2024-05-31	165	0.83	CALL	1	13	20.3	FALSE	0.3	0.57
2024-05-31	167.5	0.37	CALL	2	12	24.61	FALSE	0.01	0.03
2024-05-31	170	0.15	CALL	1	2	22.55	FALSE	0.15	0
2024-05-31	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	175	0	CALL	0	0	0	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	185	0	CALL	0	0	0	FALSE	0	0
2024-05-31	190	0	CALL	0	0	0	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0.05	PUT	0	1	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0.22	PUT	2	16	37.56	FALSE	-0.13	-0.37
2024-05-31	125	0.24	PUT	1	4	32.07	FALSE	-0.41	-0.63
2024-05-31	129	0.36	PUT	3	1	29.71	FALSE	-0.84	-0.7
2024-05-31	130	0.29	PUT	26	16	27.13	FALSE	-0.77	-0.73
2024-05-31	131	0.42	PUT	2	3	25.52	FALSE	-0.8	-0.66
2024-05-31	132	0.48	PUT	2	0	27.77	FALSE	0.48	0
2024-05-31	133	0.64	PUT	2	4	28.54	FALSE	-1.02	-0.61
2024-05-31	134	0.86	PUT	1	1	23.61	FALSE	0.86	0
2024-05-31	135	0.76	PUT	3	8	24.67	FALSE	-1.18	-0.61
2024-05-31	136	0.98	PUT	2	5	27.82	FALSE	-1.87	-0.66
2024-05-31	137	1.04	PUT	1	430	26.84	FALSE	1.04	0
2024-05-31	138	3.55	PUT	0	2	23.85	FALSE	0	0
2024-05-31	139	1.51	PUT	2	3	27.45	FALSE	-2.61	-0.63
2024-05-31	140	1.55	PUT	14	22	26.03	FALSE	-2.55	-0.62
2024-05-31	141	4	PUT	0	5	28.44	FALSE	0	0
2024-05-31	142	2.2	PUT	12	13	25.07	FALSE	-1.97	-0.47
2024-05-31	143	2.16	PUT	2	4	24.64	FALSE	-3.54	-0.62
2024-05-31	144	3	PUT	5	9	24.32	FALSE	-2.96	-0.5
2024-05-31	145	3.25	PUT	11	11	24.42	FALSE	-2.43	-0.43
2024-05-31	146	3.84	PUT	1	2	22.99	FALSE	-2.21	-0.37
2024-05-31	147	3.85	PUT	17	2	23.58	FALSE	3.85	0
2024-05-31	148	4.4	PUT	5	1	26.08	FALSE	4.4	0
2024-05-31	149	7.65	PUT	0	3	26.22	TRUE	0	0
2024-05-31	150	5.6	PUT	7	9	26.99	TRUE	-4.39	-0.44
2024-05-31	152.5	12.6	PUT	0	15	27.22	TRUE	0	0
2024-05-31	155	11.95	PUT	0	6	25.98	TRUE	0	0
2024-05-31	157.5	0	PUT	0	0	24.34	TRUE	0	0
2024-05-31	160	0	PUT	0	0	28.36	TRUE	0	0
2024-05-31	162.5	0	PUT	0	0	27.51	TRUE	0	0
2024-05-31	165	0	PUT	0	0	34.56	TRUE	0	0
2024-05-31	167.5	0	PUT	0	0	38.71	TRUE	0	0
2024-05-31	170	0	PUT	0	0	38.77	TRUE	0	0
2024-05-31	172.5	0	PUT	0	0	44.29	TRUE	0	0
2024-05-31	175	0	PUT	0	0	46.91	TRUE	0	0
2024-05-31	180	0	PUT	0	0	47.82	TRUE	0	0
2024-05-31	185	0	PUT	0	0	53.56	TRUE	0	0
2024-05-31	190	0	PUT	0	0	58.26	TRUE	0	0
2024-05-31	195	0	PUT	0	0	62.76	TRUE	0	0
2024-05-31	200	0	PUT	0	0	66.77	TRUE	0	0
2024-05-31	205	0	PUT	0	0	73.69	TRUE	0	0
2024-05-31	210	0	PUT	0	0	77.14	TRUE	0	0
2024-05-31	215	0	PUT	0	0	81.37	TRUE	0	0
2024-05-31	220	0	PUT	0	0	84.51	TRUE	0	0
2024-06-21	70	77	CALL	0	2	145.13	TRUE	0	0
2024-06-21	75	64.05	CALL	0	0	71.31	TRUE	0	0
2024-06-21	80	59.5	CALL	0	0	119.96	TRUE	0	0
2024-06-21	85	72.55	CALL	0	0	109.97	TRUE	0	0
2024-06-21	90	57.25	CALL	0	0	100.54	TRUE	0	0
2024-06-21	95	50.38	CALL	0	4	91.59	TRUE	0	0
2024-06-21	100	51.05	CALL	0	4	42.56	TRUE	0	0
2024-06-21	105	40.7	CALL	0	17	74.87	TRUE	0	0
2024-06-21	110	47.5	CALL	0	16	39	TRUE	0	0
2024-06-21	115	30.82	CALL	0	2	24.93	TRUE	0	0
2024-06-21	120	23.91	CALL	0	18	29.21	TRUE	0	0
2024-06-21	125	23.05	CALL	1	107	41.58	TRUE	23.05	0
2024-06-21	130	20	CALL	2	448	29.85	TRUE	20	0
2024-06-21	135	11.4	CALL	0	234	23.29	TRUE	0	0
2024-06-21	140	9.7	CALL	19	533	21.55	TRUE	0.51	0.06
2024-06-21	145	7.05	CALL	86	1579	20.76	TRUE	0.58	0.09
2024-06-21	150	4.28	CALL	406	2417	20.39	FALSE	0.28	0.07
2024-06-21	155	2.39	CALL	2201	2162	20.22	FALSE	-0.21	-0.08
2024-06-21	160	1.25	CALL	592	3280	19.88	FALSE	-0.28	-0.18
2024-06-21	165	0.67	CALL	339	2702	20.57	FALSE	-0.11	-0.14
2024-06-21	170	0.28	CALL	173	3269	20.22	FALSE	-0.19	-0.4
2024-06-21	175	0.3	CALL	14	3368	21.9	FALSE	-0.02	-0.06
2024-06-21	180	0.05	CALL	37	6188	20.57	FALSE	-0.1	-0.67
2024-06-21	185	0.03	CALL	15	2886	21.74	FALSE	0.03	0
2024-06-21	190	0.07	CALL	0	1209	28.21	FALSE	0	0
2024-06-21	195	0.06	CALL	0	325	30.74	FALSE	0	0
2024-06-21	200	0.01	CALL	0	534	0	FALSE	0	0
2024-06-21	210	0.04	CALL	0	45	0	FALSE	0	0
2024-06-21	220	0.02	CALL	0	61	0	FALSE	0	0
2024-06-21	230	0.05	CALL	0	340	0	FALSE	0	0
2024-06-21	240	0.01	CALL	0	32	0	FALSE	0	0
2024-06-21	250	0.01	CALL	0	78	0	FALSE	0	0
2024-06-21	260	0.08	CALL	0	111	0	FALSE	0	0
2024-06-21	270	0.05	CALL	0	2	0	FALSE	0	0
2024-06-21	280	0.01	CALL	0	5	0	FALSE	0	0
2024-06-21	70	0.05	PUT	0	22	0	FALSE	0	0
2024-06-21	75	0.15	PUT	0	155	0	FALSE	0	0
2024-06-21	80	0.01	PUT	0	41	0	FALSE	0	0
2024-06-21	85	0.17	PUT	0	27	0	FALSE	0	0
2024-06-21	90	0.08	PUT	0	97	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	1122	0	FALSE	0	0
2024-06-21	100	0.22	PUT	1	599	50.7	FALSE	0.12	1.2
2024-06-21	105	0.17	PUT	0	153	41.96	FALSE	0	0
2024-06-21	110	0.05	PUT	3	164	32.33	FALSE	-0.2	-0.8
2024-06-21	115	0.15	PUT	117	2759	32.84	FALSE	-0.15	-0.5
2024-06-21	120	0.18	PUT	14	885	29.04	FALSE	-0.38	-0.68
2024-06-21	125	0.38	PUT	156	1866	27.47	FALSE	-0.57	-0.6
2024-06-21	130	0.62	PUT	232	1933	26.02	FALSE	-1.01	-0.62
2024-06-21	135	1.18	PUT	340	1633	24.7	FALSE	-1.54	-0.57
2024-06-21	140	2.12	PUT	322	2665	23.89	FALSE	-2.18	-0.51
2024-06-21	145	3.8	PUT	87	1265	23.28	FALSE	-2.69	-0.41
2024-06-21	150	6.05	PUT	67	2893	23.29	TRUE	-2.85	-0.32
2024-06-21	155	9.6	PUT	4	1602	25.99	TRUE	-2.6	-0.21
2024-06-21	160	13.2	PUT	6	978	26.08	TRUE	13.2	0
2024-06-21	165	21	PUT	0	293	30.57	TRUE	0	0
2024-06-21	170	22.5	PUT	5	169	32.69	TRUE	22.5	0
2024-06-21	175	32	PUT	0	3975	36.97	TRUE	0	0
2024-06-21	180	42.29	PUT	0	1	41.32	TRUE	0	0
2024-06-21	185	37.03	PUT	0	2	43.13	TRUE	0	0
2024-06-21	190	40.63	PUT	0	0	50.2	TRUE	0	0
2024-06-21	195	48.22	PUT	0	1	50.64	TRUE	0	0
2024-06-21	200	49.17	PUT	0	1	53.91	TRUE	0	0
2024-06-21	210	55.75	PUT	0	0	60.56	TRUE	0	0
2024-06-21	220	59.72	PUT	0	0	66.49	TRUE	0	0
2024-06-21	230	73.65	PUT	0	0	72.61	TRUE	0	0
2024-06-21	240	94	PUT	0	0	79.29	TRUE	0	0
2024-06-21	250	0	PUT	0	0	83.65	TRUE	0	0
2024-06-21	260	0	PUT	0	0	89.55	TRUE	0	0
2024-06-21	270	0	PUT	0	0	91.38	TRUE	0	0
2024-06-21	280	0	PUT	0	0	98.88	TRUE	0	0
2024-07-19	70	0	CALL	0	0	76.85	TRUE	0	0
2024-07-19	75	0	CALL	0	0	70.93	TRUE	0	0
2024-07-19	80	0	CALL	0	0	99.54	TRUE	0	0
2024-07-19	85	0	CALL	0	0	49.06	TRUE	0	0
2024-07-19	90	0	CALL	0	0	46.46	TRUE	0	0
2024-07-19	95	0	CALL	0	0	75.75	TRUE	0	0
2024-07-19	100	53	CALL	0	1	42.47	TRUE	0	0
2024-07-19	105	41	CALL	0	1	54.91	TRUE	0	0
2024-07-19	110	0	CALL	0	0	34.04	TRUE	0	0
2024-07-19	115	0	CALL	0	0	43.31	TRUE	0	0
2024-07-19	120	28	CALL	2	11	39.1	TRUE	3.4	0.14
2024-07-19	125	25.15	CALL	0	1049	25.95	TRUE	0	0
2024-07-19	130	16.13	CALL	0	77	26.18	TRUE	0	0
2024-07-19	135	14.15	CALL	0	108	23.68	TRUE	0	0
2024-07-19	140	11.25	CALL	9	155	22.5	TRUE	1.08	0.11
2024-07-19	145	8.35	CALL	116	367	21.32	TRUE	0.8	0.11
2024-07-19	150	5.55	CALL	244	650	21.22	FALSE	0.12	0.02
2024-07-19	155	3.55	CALL	273	881	20.46	FALSE	0.2	0.06
2024-07-19	160	1.85	CALL	409	2031	20.17	FALSE	-0.35	-0.16
2024-07-19	165	1	CALL	151	2121	20.11	FALSE	-0.32	-0.24
2024-07-19	170	0.55	CALL	2	1821	20.12	FALSE	-0.16	-0.23
2024-07-19	175	0.3	CALL	6	811	19.62	FALSE	-0.08	-0.21
2024-07-19	180	0.17	CALL	6	450	20.16	FALSE	-0.08	-0.32
2024-07-19	185	0.17	CALL	2	230	22.55	FALSE	0.03	0.21
2024-07-19	190	0.08	CALL	2	201	22.25	FALSE	-0.03	-0.27
2024-07-19	195	0.12	CALL	0	50	28.84	FALSE	0	0
2024-07-19	200	0.08	CALL	0	50	0	FALSE	0	0
2024-07-19	210	0.05	CALL	0	135	0	FALSE	0	0
2024-07-19	220	0.17	CALL	0	3	0	FALSE	0	0
2024-07-19	230	0.08	CALL	0	1	0	FALSE	0	0
2024-07-19	240	0.15	CALL	0	20	0	FALSE	0	0
2024-07-19	70	0	PUT	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0.01	PUT	0	26	0	FALSE	0	0
2024-07-19	85	0.04	PUT	0	103	0	FALSE	0	0
2024-07-19	90	0.05	PUT	0	50	0	FALSE	0	0
2024-07-19	95	0.15	PUT	0	32	47.49	FALSE	0	0
2024-07-19	100	0.14	PUT	2	158	38.95	FALSE	-0.07	-0.33
2024-07-19	105	0.19	PUT	12	761	36.41	FALSE	-0.04	-0.17
2024-07-19	110	0.24	PUT	14	55	33.47	FALSE	-0.16	-0.4
2024-07-19	115	0.33	PUT	4	164	31.03	FALSE	0.33	0
2024-07-19	120	0.41	PUT	2	377	27.97	FALSE	-0.45	-0.52
2024-07-19	125	0.7	PUT	12	602	25.19	FALSE	-0.65	-0.48
2024-07-19	130	1.11	PUT	17	724	25.35	FALSE	-1.09	-0.5
2024-07-19	135	1.94	PUT	6	845	23.95	FALSE	-1.36	-0.41
2024-07-19	140	2.88	PUT	72	1029	22.96	FALSE	-2.07	-0.42
2024-07-19	145	5.15	PUT	89	1182	22.37	FALSE	-1.9	-0.27
2024-07-19	150	6.8	PUT	165	1518	21.93	TRUE	-2.95	-0.3
2024-07-19	155	10.5	PUT	33	592	20.12	TRUE	10.5	0
2024-07-19	160	14.07	PUT	2	476	21.77	TRUE	-3.18	-0.18
2024-07-19	165	17.92	PUT	1	228	25.4	TRUE	-3.7	-0.17
2024-07-19	170	25.28	PUT	0	145	28.6	TRUE	0	0
2024-07-19	175	27.1	PUT	0	6	31.73	TRUE	0	0
2024-07-19	180	35.61	PUT	0	0	33.71	TRUE	0	0
2024-07-19	185	32.6	PUT	0	0	37.13	TRUE	0	0
2024-07-19	190	35	PUT	0	0	41.11	TRUE	0	0
2024-07-19	195	37.06	PUT	0	0	42.59	TRUE	0	0
2024-07-19	200	0	PUT	0	0	47.48	TRUE	0	0
2024-07-19	210	0	PUT	0	0	52.05	TRUE	0	0
2024-07-19	220	0	PUT	0	0	57.37	TRUE	0	0
2024-07-19	230	0	PUT	0	0	60.28	TRUE	0	0
2024-07-19	240	0	PUT	0	0	67.32	TRUE	0	0
2024-09-20	70	0	CALL	0	0	90.44	TRUE	0	0
2024-09-20	75	0	CALL	0	0	55.95	TRUE	0	0
2024-09-20	80	0	CALL	0	0	78.98	TRUE	0	0
2024-09-20	85	0	CALL	0	0	40.16	TRUE	0	0
2024-09-20	90	0	CALL	0	0	65.57	TRUE	0	0
2024-09-20	95	0	CALL	0	0	40.35	TRUE	0	0
2024-09-20	100	58.3	CALL	0	8	52.9	TRUE	0	0
2024-09-20	105	45.2	CALL	18	63	41.92	TRUE	45.2	0
2024-09-20	110	38.53	CALL	0	22	29.76	TRUE	0	0
2024-09-20	115	39	CALL	0	1	25.55	TRUE	0	0
2024-09-20	120	25.9	CALL	0	63	26.79	TRUE	0	0
2024-09-20	125	23.88	CALL	1	38	27.67	TRUE	23.88	0
2024-09-20	130	18.75	CALL	0	90	27.02	TRUE	0	0
2024-09-20	135	16.36	CALL	1	77	25.69	TRUE	16.36	0
2024-09-20	140	12.1	CALL	0	168	24.68	TRUE	0	0
2024-09-20	145	11.1	CALL	13	341	23.68	TRUE	1	0.1
2024-09-20	150	7.9	CALL	95	1301	23.35	FALSE	0.5	0.07
2024-09-20	155	6	CALL	375	807	22.88	FALSE	0.3	0.05
2024-09-20	160	4.18	CALL	47	1326	22.56	FALSE	0.08	0.02
2024-09-20	165	2.93	CALL	38	959	22.12	FALSE	-0.05	-0.02
2024-09-20	170	1.91	CALL	32	507	21.83	FALSE	-0.06	-0.03
2024-09-20	175	1.4	CALL	12	849	21.66	FALSE	0.01	0.01
2024-09-20	180	0.96	CALL	2	3978	21.84	FALSE	0.06	0.07
2024-09-20	185	0.58	CALL	2	352	21.45	FALSE	-0.05	-0.08
2024-09-20	190	0.37	CALL	2	2576	21.47	FALSE	0.37	0
2024-09-20	195	0.27	CALL	2	60	22.03	FALSE	0.07	0.35
2024-09-20	200	0.23	CALL	2	2522	23.1	FALSE	0.03	0.15
2024-09-20	210	0.11	CALL	2	151	23.59	FALSE	-0.01	-0.08
2024-09-20	220	0.11	CALL	0	22	0	FALSE	0	0
2024-09-20	230	0.09	CALL	0	4	0	FALSE	0	0
2024-09-20	240	0.15	CALL	0	10	0	FALSE	0	0
2024-09-20	70	0.1	PUT	0	60	0	FALSE	0	0
2024-09-20	75	0.05	PUT	0	48	0	FALSE	0	0
2024-09-20	80	0.09	PUT	0	267	42.76	FALSE	0	0
2024-09-20	85	0.14	PUT	2	525	40.26	FALSE	-0.04	-0.22
2024-09-20	90	0.13	PUT	2	59	36.2	FALSE	-0.07	-0.35
2024-09-20	95	0.29	PUT	15	18	37.01	FALSE	0.29	0
2024-09-20	100	0.28	PUT	4	74	33.14	FALSE	0.28	0
2024-09-20	105	0.45	PUT	2	162	32.33	FALSE	-0.33	-0.42
2024-09-20	110	0.71	PUT	10	300	29.98	FALSE	-0.49	-0.41
2024-09-20	115	1.87	PUT	0	178	29.65	FALSE	0	0
2024-09-20	120	1.48	PUT	3	498	28.91	FALSE	1.48	0
2024-09-20	125	2.96	PUT	0	431	28.02	FALSE	0	0
2024-09-20	130	2.85	PUT	13	1458	27.28	FALSE	-1.24	-0.3
2024-09-20	135	4.2	PUT	27	1076	26.55	FALSE	-1.35	-0.24
2024-09-20	140	5.63	PUT	11	1470	25.78	FALSE	-2.11	-0.27
2024-09-20	145	7.6	PUT	276	2257	25.2	FALSE	-1.9	-0.2
2024-09-20	150	10.25	PUT	9	611	24.77	TRUE	-2.1	-0.17
2024-09-20	155	13.55	PUT	1	318	24.35	TRUE	-2.01	-0.13
2024-09-20	160	20.7	PUT	0	420	23.92	TRUE	0	0
2024-09-20	165	20.3	PUT	0	148	23.83	TRUE	0	0
2024-09-20	170	29.25	PUT	0	51	24.77	TRUE	0	0
2024-09-20	175	28.75	PUT	1	88	29.89	TRUE	28.75	0
2024-09-20	180	35.79	PUT	0	23	27.57	TRUE	0	0
2024-09-20	185	31.18	PUT	0	10	28.95	TRUE	0	0
2024-09-20	190	48.35	PUT	0	0	31.55	TRUE	0	0
2024-09-20	195	0	PUT	0	0	34.03	TRUE	0	0
2024-09-20	200	0	PUT	0	0	36.28	TRUE	0	0
2024-09-20	210	0	PUT	0	0	41.13	TRUE	0	0
2024-09-20	220	0	PUT	0	0	46.48	TRUE	0	0
2024-09-20	230	0	PUT	0	0	50.23	TRUE	0	0
2024-09-20	240	0	PUT	0	0	52.88	TRUE	0	0
2024-10-18	75	0	CALL	0	0	78.12	TRUE	0	0
2024-10-18	80	68.13	CALL	0	0	70.75	TRUE	0	0
2024-10-18	85	0	CALL	0	0	37.74	TRUE	0	0
2024-10-18	90	0	CALL	0	0	40.14	TRUE	0	0
2024-10-18	95	0	CALL	0	0	35.19	TRUE	0	0
2024-10-18	100	0	CALL	0	0	48.8	TRUE	0	0
2024-10-18	105	44.05	CALL	2	1	26.93	TRUE	44.05	0
2024-10-18	110	0	CALL	0	0	29.82	TRUE	0	0
2024-10-18	115	0	CALL	0	0	32.18	TRUE	0	0
2024-10-18	120	26.75	CALL	0	36	29.1	TRUE	0	0
2024-10-18	125	22	CALL	0	15	27.5	TRUE	0	0
2024-10-18	130	18.75	CALL	0	33	26.8	TRUE	0	0
2024-10-18	135	19.8	CALL	0	149	25.75	TRUE	0	0
2024-10-18	140	13.1	CALL	0	139	24.64	TRUE	0	0
2024-10-18	145	11.5	CALL	2	59	24.2	TRUE	0.8	0.07
2024-10-18	150	8.7	CALL	36	492	23.57	FALSE	0.05	0.01
2024-10-18	155	7.05	CALL	35	260	22.85	FALSE	0.5	0.08
2024-10-18	160	4.9	CALL	26	109	22.74	FALSE	-0.1	-0.02
2024-10-18	165	3.65	CALL	13	218	22.43	FALSE	0.31	0.09
2024-10-18	170	2.53	CALL	72	514	22	FALSE	0.08	0.03
2024-10-18	175	1.76	CALL	2	172	21.89	FALSE	-0.05	-0.03
2024-10-18	180	1.15	CALL	15	882	21.87	FALSE	-0.11	-0.09
2024-10-18	185	0.95	CALL	3	487	22.03	FALSE	0.11	0.13
2024-10-18	190	0.61	CALL	0	6219	21.49	FALSE	0	0
2024-10-18	195	0.39	CALL	0	13	21.79	FALSE	0	0
2024-10-18	200	0.31	CALL	2	694	22.23	FALSE	0.05	0.19
2024-10-18	210	0.16	CALL	2	9	22.76	FALSE	-0.03	-0.16
2024-10-18	220	0.23	CALL	0	0	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0.09	PUT	2	1	38.29	FALSE	-0.09	-0.5
2024-10-18	85	0.27	PUT	0	11	40.04	FALSE	0	0
2024-10-18	90	0.17	PUT	2	9	34.57	FALSE	-0.17	-0.5
2024-10-18	95	0.5	PUT	0	4	36.37	FALSE	0	0
2024-10-18	100	0.69	PUT	0	14	34.54	FALSE	0	0
2024-10-18	105	1.01	PUT	0	52	32.94	FALSE	0	0
2024-10-18	110	1.23	PUT	0	87	29.8	FALSE	0	0
2024-10-18	115	1.21	PUT	2	134	27.9	FALSE	1.21	0
2024-10-18	120	1.66	PUT	1	55	28.1	FALSE	-1.05	-0.39
2024-10-18	125	2.5	PUT	66	306	27.32	FALSE	-0.75	-0.23
2024-10-18	130	3.45	PUT	6	665	26.1	FALSE	-1.45	-0.3
2024-10-18	135	4.65	PUT	16	177	25.88	FALSE	4.65	0
2024-10-18	140	6.1	PUT	10	478	25.24	FALSE	6.1	0
2024-10-18	145	8.05	PUT	5	463	24.69	FALSE	-1.8	-0.18
2024-10-18	150	10.6	PUT	15	215	24.27	TRUE	-1.62	-0.13
2024-10-18	155	13.45	PUT	6	197	23.76	TRUE	13.45	0
2024-10-18	160	16.66	PUT	2	18	23.14	TRUE	16.66	0
2024-10-18	165	17.4	PUT	0	83	23.49	TRUE	0	0
2024-10-18	170	0	PUT	0	0	23.68	TRUE	0	0
2024-10-18	175	27.4	PUT	0	8	24.69	TRUE	0	0
2024-10-18	180	32.63	PUT	0	200	26	TRUE	0	0
2024-10-18	185	0	PUT	0	0	27.35	TRUE	0	0
2024-10-18	190	0	PUT	0	0	30.97	TRUE	0	0
2024-10-18	195	0	PUT	0	0	32.01	TRUE	0	0
2024-10-18	200	0	PUT	0	0	35.4	TRUE	0	0
2024-10-18	210	0	PUT	0	0	38.39	TRUE	0	0
2024-10-18	220	0	PUT	0	0	42.96	TRUE	0	0
2025-01-17	70	77.66	CALL	0	3	72.74	TRUE	0	0
2025-01-17	75	73.43	CALL	0	5	46.02	TRUE	0	0
2025-01-17	80	66.74	CALL	0	1	43.66	TRUE	0	0
2025-01-17	85	63.77	CALL	0	4	53.87	TRUE	0	0
2025-01-17	90	62.17	CALL	0	14	30.05	TRUE	0	0
2025-01-17	95	50.35	CALL	0	4	28.89	TRUE	0	0
2025-01-17	100	43.53	CALL	0	40	29.9	TRUE	0	0
2025-01-17	105	44.31	CALL	0	25	31.68	TRUE	0	0
2025-01-17	110	43.38	CALL	0	67	28.53	TRUE	0	0
2025-01-17	115	30.72	CALL	0	41	28.76	TRUE	0	0
2025-01-17	120	31.6	CALL	1	128	29.06	TRUE	2.5	0.09
2025-01-17	125	25.09	CALL	0	86	26.98	TRUE	0	0
2025-01-17	130	21	CALL	0	144	27.31	TRUE	0	0
2025-01-17	135	17.1	CALL	0	196	26.66	TRUE	0	0
2025-01-17	140	16.19	CALL	0	314	26.34	TRUE	0	0
2025-01-17	145	14	CALL	5	398	26	TRUE	0.7	0.05
2025-01-17	150	11.44	CALL	13	1260	24.63	FALSE	0.19	0.02
2025-01-17	155	9.31	CALL	7	664	25.11	FALSE	9.31	0
2025-01-17	160	7.26	CALL	9	950	24.41	FALSE	0.21	0.03
2025-01-17	165	5.79	CALL	94	679	23.3	FALSE	0.34	0.06
2025-01-17	170	4.4	CALL	104	2383	22.93	FALSE	0.25	0.06
2025-01-17	175	3.5	CALL	100	10013	22.57	FALSE	0.25	0.08
2025-01-17	180	2.68	CALL	109	2644	22.09	FALSE	0.2	0.08
2025-01-17	185	1.89	CALL	3	8443	22.63	FALSE	1.89	0
2025-01-17	190	1.39	CALL	110	1739	21.39	FALSE	0.1	0.08
2025-01-17	195	1.05	CALL	21	938	21.46	FALSE	0.04	0.04
2025-01-17	200	0.75	CALL	10	8520	21.3	FALSE	0	0
2025-01-17	210	0.39	CALL	0	1167	20.55	FALSE	0	0
2025-01-17	220	0.21	CALL	41	1718	21.32	FALSE	-0.01	-0.05
2025-01-17	230	0.2	CALL	0	612	21.75	FALSE	0	0
2025-01-17	240	0.11	CALL	2	327	23.19	FALSE	0.02	0.22
2025-01-17	250	0.11	CALL	2	655	24.88	FALSE	0.11	0
2025-01-17	260	0.05	CALL	2	247	24.25	FALSE	0.05	0
2025-01-17	270	0.1	CALL	0	122	30.78	FALSE	0	0
2025-01-17	280	0.04	CALL	0	518	27.81	FALSE	0	0
2025-01-17	290	0.03	CALL	0	109	0	FALSE	0	0
2025-01-17	300	0.03	CALL	0	338	29.32	FALSE	0	0
2025-01-17	70	0.16	PUT	0	432	38.93	FALSE	0	0
2025-01-17	75	0.16	PUT	2	145	36.89	FALSE	-0.09	-0.36
2025-01-17	80	0.36	PUT	0	548	36.16	FALSE	0	0
2025-01-17	85	0.35	PUT	2	94	34.77	FALSE	0.35	0
2025-01-17	90	0.81	PUT	0	390	34.24	FALSE	0	0
2025-01-17	95	1.1	PUT	0	553	34.26	FALSE	0	0
2025-01-17	100	0.99	PUT	4	7910	31.99	FALSE	-0.56	-0.36
2025-01-17	105	1.84	PUT	0	363	30.39	FALSE	0	0
2025-01-17	110	2.35	PUT	0	2732	29.72	FALSE	0	0
2025-01-17	115	2.46	PUT	3	5216	29.21	FALSE	-0.53	-0.18
2025-01-17	120	3.2	PUT	14	2364	28.87	FALSE	-0.7	-0.18
2025-01-17	125	4.2	PUT	4	1564	27.74	FALSE	-0.93	-0.18
2025-01-17	130	5.5	PUT	212	2213	26.52	FALSE	-0.85	-0.13
2025-01-17	135	6.85	PUT	2	1326	26.59	FALSE	-1.3	-0.16
2025-01-17	140	8.4	PUT	5	4316	26.38	FALSE	-1.7	-0.17
2025-01-17	145	10.14	PUT	2	1589	25.6	FALSE	-1.96	-0.16
2025-01-17	150	12.95	PUT	4	2139	24.97	TRUE	-2.04	-0.14
2025-01-17	155	18.8	PUT	0	10121	24.53	TRUE	0	0
2025-01-17	160	18.99	PUT	4	2018	24.19	TRUE	-2.01	-0.1
2025-01-17	165	26.6	PUT	0	429	23.74	TRUE	0	0
2025-01-17	170	29	PUT	0	1305	23.5	TRUE	0	0
2025-01-17	175	31.45	PUT	0	762	23.93	TRUE	0	0
2025-01-17	180	35.75	PUT	0	1513	25.54	TRUE	0	0
2025-01-17	185	44.25	PUT	0	333	25.25	TRUE	0	0
2025-01-17	190	38	PUT	0	214	26.06	TRUE	0	0
2025-01-17	195	48.65	PUT	0	1	28.38	TRUE	0	0
2025-01-17	200	58.14	PUT	0	3	30.34	TRUE	0	0
2025-01-17	210	53.25	PUT	0	0	33.41	TRUE	0	0
2025-01-17	220	76.5	PUT	0	4	36.31	TRUE	0	0
2025-01-17	230	83.6	PUT	0	1	40.38	TRUE	0	0
2025-01-17	240	94.8	PUT	0	0	42.79	TRUE	0	0
2025-01-17	250	112.3	PUT	0	0	46.11	TRUE	0	0
2025-01-17	260	105	PUT	0	0	48.41	TRUE	0	0
2025-01-17	270	128.1	PUT	0	0	50.53	TRUE	0	0
2025-01-17	280	84.6	PUT	0	0	53.66	TRUE	0	0
2025-01-17	290	141.73	PUT	0	0	56.82	TRUE	0	0
2025-01-17	300	151.7	PUT	0	0	58.08	TRUE	0	0
2025-03-21	75	73.6	CALL	1	0	61.87	TRUE	73.6	0
2025-03-21	80	0	CALL	0	0	37.95	TRUE	0	0
2025-03-21	85	0	CALL	0	0	32.28	TRUE	0	0
2025-03-21	90	0	CALL	0	0	28.63	TRUE	0	0
2025-03-21	95	0	CALL	0	0	31.78	TRUE	0	0
2025-03-21	100	0	CALL	0	0	31.35	TRUE	0	0
2025-03-21	105	0	CALL	0	0	31.5	TRUE	0	0
2025-03-21	110	0	CALL	0	0	29.96	TRUE	0	0
2025-03-21	115	0	CALL	0	0	29.75	TRUE	0	0
2025-03-21	120	0	CALL	0	0	27.79	TRUE	0	0
2025-03-21	125	29.85	CALL	0	1	27.72	TRUE	0	0
2025-03-21	130	0	CALL	0	0	27.65	TRUE	0	0
2025-03-21	135	0	CALL	0	0	26.72	TRUE	0	0
2025-03-21	140	0	CALL	0	0	26.53	TRUE	0	0
2025-03-21	145	13.4	CALL	0	3	25.94	TRUE	0	0
2025-03-21	150	11.8	CALL	0	9	24.66	FALSE	0	0
2025-03-21	155	11.6	CALL	78	62	24.81	FALSE	0.9	0.08
2025-03-21	160	8.8	CALL	0	39	24.53	FALSE	0	0
2025-03-21	165	6.76	CALL	0	1	24.03	FALSE	0	0
2025-03-21	170	5.61	CALL	7	3	22.24	FALSE	5.61	0
2025-03-21	175	4.6	CALL	105	27	23.26	FALSE	4.6	0
2025-03-21	180	3.76	CALL	30	204	23.03	FALSE	0.26	0.07
2025-03-21	185	2.48	CALL	0	1	23.14	FALSE	0	0
2025-03-21	190	2.35	CALL	1	2	22.36	FALSE	0.2	0.09
2025-03-21	195	1.75	CALL	1	0	21.98	FALSE	1.75	0
2025-03-21	200	1.27	CALL	0	2	21.88	FALSE	0	0
2025-03-21	210	0	CALL	0	0	21.79	FALSE	0	0
2025-03-21	220	0.45	CALL	0	0	21.28	FALSE	0	0
2025-03-21	75	0.38	PUT	0	0	0	FALSE	0	0
2025-03-21	80	0.63	PUT	0	0	0	FALSE	0	0
2025-03-21	85	0.72	PUT	0	10	41.21	FALSE	0	0
2025-03-21	90	1.08	PUT	0	2	0	FALSE	0	0
2025-03-21	95	1.62	PUT	0	1	32.61	FALSE	0	0
2025-03-21	100	2.22	PUT	0	2	31.8	FALSE	0	0
2025-03-21	105	2.72	PUT	0	5	31.1	FALSE	0	0
2025-03-21	110	2.6	PUT	0	300	30.65	FALSE	0	0
2025-03-21	115	4.45	PUT	0	11	29.7	FALSE	0	0
2025-03-21	120	4.2	PUT	31	6	29.14	FALSE	4.2	0
2025-03-21	125	5.45	PUT	75	5	28.94	FALSE	5.45	0
2025-03-21	130	6.45	PUT	267	1	27.66	FALSE	6.45	0
2025-03-21	135	8.1	PUT	2	2	27.42	FALSE	-2.55	-0.24
2025-03-21	140	10	PUT	1	2	26.09	FALSE	-2.04	-0.17
2025-03-21	145	13.85	PUT	0	9	26.03	FALSE	0	0
2025-03-21	150	16.45	PUT	0	5	25.56	TRUE	0	0
2025-03-21	155	18.7	PUT	0	51	25.1	TRUE	0	0
2025-03-21	160	0	PUT	0	0	24.52	TRUE	0	0
2025-03-21	165	0	PUT	0	0	24.81	TRUE	0	0
2025-03-21	170	0	PUT	0	0	25.21	TRUE	0	0
2025-03-21	175	0	PUT	0	0	23.91	TRUE	0	0
2025-03-21	180	0	PUT	0	0	23.64	TRUE	0	0
2025-03-21	185	0	PUT	0	0	24.24	TRUE	0	0
2025-03-21	190	0	PUT	0	0	25.45	TRUE	0	0
2025-03-21	195	0	PUT	0	0	25.93	TRUE	0	0
2025-03-21	200	0	PUT	0	0	26.81	TRUE	0	0
2025-03-21	210	0	PUT	0	0	31.28	TRUE	0	0
2025-03-21	220	0	PUT	0	0	33.41	TRUE	0	0
2025-06-20	75	0	CALL	0	0	39.38	TRUE	0	0
2025-06-20	80	69.5	CALL	0	5	35.52	TRUE	0	0
2025-06-20	85	0	CALL	0	0	31.88	TRUE	0	0
2025-06-20	90	0	CALL	0	0	33.48	TRUE	0	0
2025-06-20	95	0	CALL	0	0	29.08	TRUE	0	0
2025-06-20	100	53.2	CALL	0	1	28.97	TRUE	0	0
2025-06-20	105	0	CALL	0	0	31.61	TRUE	0	0
2025-06-20	110	42.53	CALL	0	6	32.39	TRUE	0	0
2025-06-20	115	38.58	CALL	0	67	29.64	TRUE	0	0
2025-06-20	120	29.37	CALL	0	61	28.64	TRUE	0	0
2025-06-20	125	29.63	CALL	0	5	27.45	TRUE	0	0
2025-06-20	130	26.2	CALL	1	10	27.88	TRUE	26.2	0
2025-06-20	135	23.75	CALL	0	11	27.34	TRUE	0	0
2025-06-20	140	21.15	CALL	1	24	26.75	TRUE	21.15	0
2025-06-20	145	17.84	CALL	1	79	26.44	TRUE	1.91	0.12
2025-06-20	150	15.09	CALL	1	65	24.52	FALSE	1.44	0.11
2025-06-20	155	11.55	CALL	0	41	26.65	FALSE	0	0
2025-06-20	160	10	CALL	0	91	25.4	FALSE	0	0
2025-06-20	165	8.33	CALL	0	53	23.64	FALSE	0	0
2025-06-20	170	7.31	CALL	0	54	24.03	FALSE	0	0
2025-06-20	175	5.24	CALL	0	64	23.95	FALSE	0	0
2025-06-20	180	5.3	CALL	102	101	25.5	FALSE	5.3	0
2025-06-20	185	3.85	CALL	0	295	24.03	FALSE	0	0
2025-06-20	190	3.2	CALL	93	121	22	FALSE	-0.05	-0.02
2025-06-20	195	2.6	CALL	0	21	23.76	FALSE	0	0
2025-06-20	200	2.25	CALL	1	29	22.33	FALSE	0.05	0.02
2025-06-20	210	0	CALL	0	0	22.66	FALSE	0	0
2025-06-20	220	0.81	CALL	0	4	24.31	FALSE	0	0
2025-06-20	230	0	CALL	0	0	22.2	FALSE	0	0
2025-06-20	75	0.7	PUT	0	10	33.48	FALSE	0	0
2025-06-20	80	0.76	PUT	0	11	36.57	FALSE	0	0
2025-06-20	85	1.35	PUT	0	518	32.49	FALSE	0	0
2025-06-20	90	1.9	PUT	0	233	35.67	FALSE	0	0
2025-06-20	95	2.19	PUT	0	106	31.2	FALSE	0	0
2025-06-20	100	3.05	PUT	0	207	32.26	FALSE	0	0
2025-06-20	105	3.65	PUT	0	167	29.49	FALSE	0	0
2025-06-20	110	4.55	PUT	0	281	28.55	FALSE	0	0
2025-06-20	115	4.4	PUT	1	163	29.54	FALSE	4.4	0
2025-06-20	120	5.5	PUT	4	300	29.1	FALSE	5.5	0
2025-06-20	125	8.74	PUT	0	134	27.51	FALSE	0	0
2025-06-20	130	10.3	PUT	0	84	26.84	FALSE	0	0
2025-06-20	135	12.15	PUT	0	95	26.75	FALSE	0	0
2025-06-20	140	14.3	PUT	0	74	25.09	FALSE	0	0
2025-06-20	145	16.1	PUT	0	84	24.94	FALSE	0	0
2025-06-20	150	18.7	PUT	0	57	24.21	TRUE	0	0
2025-06-20	155	18.5	PUT	0	98	24.02	TRUE	0	0
2025-06-20	160	21.75	PUT	0	0	26.64	TRUE	0	0
2025-06-20	165	20.15	PUT	0	1	24.52	TRUE	0	0
2025-06-20	170	0	PUT	0	0	23.74	TRUE	0	0
2025-06-20	175	25.48	PUT	0	5	22.87	TRUE	0	0
2025-06-20	180	0	PUT	0	0	22.35	TRUE	0	0
2025-06-20	185	0	PUT	0	0	21.99	TRUE	0	0
2025-06-20	190	0	PUT	0	0	24.42	TRUE	0	0
2025-06-20	195	0	PUT	0	0	24.3	TRUE	0	0
2025-06-20	200	53.03	PUT	0	0	24.89	TRUE	0	0
2025-06-20	210	0	PUT	0	0	27.31	TRUE	0	0
2025-06-20	220	0	PUT	0	0	30.23	TRUE	0	0
2025-06-20	230	0	PUT	0	0	33	TRUE	0	0
2026-01-16	70	78.05	CALL	12	39	53.67	TRUE	1.99	0.03
2026-01-16	75	68.75	CALL	0	7	34.51	TRUE	0	0
2026-01-16	80	66.8	CALL	0	28	31.05	TRUE	0	0
2026-01-16	85	61.5	CALL	0	3	31.88	TRUE	0	0
2026-01-16	90	57.7	CALL	0	13	28.14	TRUE	0	0
2026-01-16	95	51.08	CALL	0	23	29.76	TRUE	0	0
2026-01-16	100	49.99	CALL	1	49	24.78	TRUE	2.59	0.05
2026-01-16	105	44.82	CALL	0	8	29.16	TRUE	0	0
2026-01-16	110	40.6	CALL	0	37	29.63	TRUE	0	0
2026-01-16	115	39.28	CALL	3	41	27.14	TRUE	39.28	0
2026-01-16	120	35.65	CALL	2	73	28.58	TRUE	35.65	0
2026-01-16	125	33	CALL	5	69	27.46	TRUE	33	0
2026-01-16	130	29.75	CALL	1	483	26.9	TRUE	2.35	0.09
2026-01-16	135	24.6	CALL	0	56	27.6	TRUE	0	0
2026-01-16	140	24.5	CALL	1	103	26.86	TRUE	2	0.09
2026-01-16	145	19	CALL	0	407	26.54	TRUE	0	0
2026-01-16	150	19.3	CALL	12	1282	25.83	FALSE	1.45	0.08
2026-01-16	155	15.25	CALL	0	444	26.05	FALSE	0	0
2026-01-16	160	13.9	CALL	0	209	25.56	FALSE	0	0
2026-01-16	165	13	CALL	1	606	25.22	FALSE	13	0
2026-01-16	170	10.6	CALL	0	208	24.8	FALSE	0	0
2026-01-16	175	9.8	CALL	1	1245	25.39	FALSE	9.8	0
2026-01-16	180	8.8	CALL	5	130	24.21	FALSE	8.8	0
2026-01-16	185	6.8	CALL	0	173	24.09	FALSE	0	0
2026-01-16	190	4.9	CALL	0	86	23.77	FALSE	0	0
2026-01-16	195	5.65	CALL	1	551	23.62	FALSE	0.45	0.09
2026-01-16	200	4.5	CALL	10	140	22.82	FALSE	4.5	0
2026-01-16	210	3.52	CALL	20	120	23.13	FALSE	3.52	0
2026-01-16	220	2.55	CALL	25	377	22.89	FALSE	2.55	0
2026-01-16	230	1.3	CALL	0	58	22.32	FALSE	0	0
2026-01-16	240	1	CALL	0	168	22.09	FALSE	0	0
2026-01-16	70	0.8	PUT	5	337	34.62	FALSE	-0.18	-0.18
2026-01-16	75	1.45	PUT	0	76	33.39	FALSE	0	0
2026-01-16	80	1.9	PUT	0	34	33.33	FALSE	0	0
2026-01-16	85	2	PUT	0	48	32.77	FALSE	0	0
2026-01-16	90	2.5	PUT	7	941	32.5	FALSE	-0.35	-0.12
2026-01-16	95	3.39	PUT	0	270	30.8	FALSE	0	0
2026-01-16	100	3.7	PUT	1	498	30.85	FALSE	3.7	0
2026-01-16	105	4.85	PUT	0	20	31.45	FALSE	0	0
2026-01-16	110	6.67	PUT	0	39	29.04	FALSE	0	0
2026-01-16	115	8.3	PUT	0	434	29.52	FALSE	0	0
2026-01-16	120	7.7	PUT	2	331	28.49	FALSE	7.7	0
2026-01-16	125	10.5	PUT	0	516	27.94	FALSE	0	0
2026-01-16	130	12.36	PUT	0	619	27.35	FALSE	0	0
2026-01-16	135	12.7	PUT	1	575	27.59	FALSE	12.7	0
2026-01-16	140	15.32	PUT	21	667	27.19	FALSE	15.32	0
2026-01-16	145	16.8	PUT	1	301	26.82	FALSE	16.8	0
2026-01-16	150	19.45	PUT	0	180	26.04	TRUE	0	0
2026-01-16	155	22.54	PUT	0	91	25.6	TRUE	0	0
2026-01-16	160	26.4	PUT	0	198	25.58	TRUE	0	0
2026-01-16	165	27.95	PUT	0	199	24.01	TRUE	0	0
2026-01-16	170	0	PUT	0	0	24.84	TRUE	0	0
2026-01-16	175	30.4	PUT	0	86	24.72	TRUE	0	0
2026-01-16	180	38.1	PUT	0	1	24.4	TRUE	0	0
2026-01-16	185	44.2	PUT	0	2	23.44	TRUE	0	0
2026-01-16	190	45.5	PUT	1	8	25.55	TRUE	45.5	0
2026-01-16	195	51.3	PUT	0	2	24.11	TRUE	0	0
2026-01-16	200	53.73	PUT	0	7	22.36	TRUE	0	0
2026-01-16	210	63	PUT	0	1	24.2	TRUE	0	0
2026-01-16	220	74.9	PUT	0	1	26.79	TRUE	0	0
2026-01-16	230	81.7	PUT	0	0	29.25	TRUE	0	0
2026-01-16	240	98.14	PUT	0	2	31.6	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)