MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A
2023-01-31 21:04 EST	News	LHC Group gains on report FTC unlikely to challenge UnitedHealth deal	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 19.73
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.56%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.56%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	300	194.6	CALL	0	15	418.85	TRUE	0	0
2024-04-19	310	170.73	CALL	7	13	484.85	TRUE	8.6	0.05
2024-04-19	320	207	CALL	0	0	425.78	TRUE	0	0
2024-04-19	330	149.77	CALL	1	6	366.52	TRUE	8.89	0.06
2024-04-19	340	139.75	CALL	7	11	339.34	TRUE	9.42	0.07
2024-04-19	350	139.38	CALL	0	1	342.34	TRUE	0	0
2024-04-19	360	78.42	CALL	0	18	270.7	TRUE	0	0
2024-04-19	370	68.57	CALL	0	23	261.04	TRUE	0	0
2024-04-19	380	82.04	CALL	0	4	246.79	TRUE	0	0
2024-04-19	382.5	0	CALL	0	0	199.68	TRUE	0	0
2024-04-19	385	0	CALL	0	0	214.68	TRUE	0	0
2024-04-19	387.5	0	CALL	0	0	180.31	TRUE	0	0
2024-04-19	390	0	CALL	0	0	217.92	TRUE	0	0
2024-04-19	392.5	0	CALL	0	0	201.71	TRUE	0	0
2024-04-19	395	0	CALL	0	0	206.53	TRUE	0	0
2024-04-19	397.5	0	CALL	0	0	157.59	TRUE	0	0
2024-04-19	400	47.2	CALL	0	26	214.37	TRUE	0	0
2024-04-19	405	0	CALL	0	0	215.6	TRUE	0	0
2024-04-19	410	37.9	CALL	0	40	197.34	TRUE	0	0
2024-04-19	415	26.94	CALL	0	6	189.78	TRUE	0	0
2024-04-19	420	65.25	CALL	2	43	169.7	TRUE	14.22	0.28
2024-04-19	425	25.83	CALL	0	25	166.93	TRUE	0	0
2024-04-19	430	49.5	CALL	4	40	118.61	TRUE	4.5	0.1
2024-04-19	435	44.44	CALL	10	111	105.28	TRUE	7.44	0.2
2024-04-19	440	43	CALL	17	173	117.22	TRUE	9.43	0.28
2024-04-19	445	35.4	CALL	30	553	112.4	TRUE	8.8	0.33
2024-04-19	447.5	35.25	CALL	20	427	78.68	TRUE	10.25	0.41
2024-04-19	450	31	CALL	74	1721	111.48	TRUE	10.27	0.5
2024-04-19	452.5	24.08	CALL	2	213	82.8	TRUE	6.63	0.38
2024-04-19	455	27.3	CALL	65	1749	76.78	TRUE	10.8	0.65
2024-04-19	457.5	6.09	CALL	0	115	76.94	TRUE	0	0
2024-04-19	460	19.2	CALL	74	2075	43.66	TRUE	7.36	0.62
2024-04-19	462.5	16.25	CALL	3	378	77.86	TRUE	5.05	0.45
2024-04-19	465	14.27	CALL	166	516	36.52	TRUE	5.76	0.68
2024-04-19	467.5	16.88	CALL	101	410	43.13	TRUE	11.48	2.13
2024-04-19	470	10.5	CALL	575	1942	46.92	TRUE	6.53	1.64
2024-04-19	472.5	8.4	CALL	643	1383	44.05	TRUE	5.4	1.8
2024-04-19	475	5.84	CALL	673	1127	34.65	TRUE	3.88	1.98
2024-04-19	477.5	4.93	CALL	342	580	37.1	TRUE	3.32	2.06
2024-04-19	480	3.1	CALL	1880	3565	35.56	FALSE	2.13	2.2
2024-04-19	482.5	2.5	CALL	1716	493	39.79	FALSE	1.88	3.03
2024-04-19	485	1.56	CALL	3041	1417	37.99	FALSE	1.13	2.63
2024-04-19	487.5	1	CALL	3795	737	37.99	FALSE	0.7	2.33
2024-04-19	490	0.57	CALL	3873	2488	37.16	FALSE	0.34	1.48
2024-04-19	492.5	0.4	CALL	445	751	39.02	FALSE	0.22	1.22
2024-04-19	495	0.28	CALL	625	537	40.75	FALSE	0.17	1.55
2024-04-19	497.5	0.22	CALL	201	265	43.36	FALSE	0.12	1.2
2024-04-19	500	0.15	CALL	3729	3887	44.62	FALSE	0.1	2
2024-04-19	502.5	0.12	CALL	97	155	47.05	FALSE	0.01	0.09
2024-04-19	505	0.06	CALL	70	194	46.07	FALSE	-0.02	-0.25
2024-04-19	507.5	0.05	CALL	71	33	48.55	FALSE	-0.01	-0.17
2024-04-19	510	0.03	CALL	224	1511	48.91	FALSE	0.02	2
2024-04-19	515	0.06	CALL	16	182	60.48	FALSE	0.04	2
2024-04-19	520	0.03	CALL	99	2902	62.04	FALSE	0.02	2
2024-04-19	525	0.01	CALL	1	483	61.18	FALSE	-0.01	-0.5
2024-04-19	530	0.03	CALL	59	1293	74.62	FALSE	-0.02	-0.4
2024-04-19	535	0.04	CALL	1	446	83.32	FALSE	0.02	1
2024-04-19	540	0.01	CALL	8	878	77.96	FALSE	0	0
2024-04-19	545	0.01	CALL	1	20	83.38	FALSE	-0.04	-0.8
2024-04-19	550	0.01	CALL	14	1203	88.71	FALSE	-0.01	-0.5
2024-04-19	555	0.43	CALL	0	12	0	FALSE	0	0
2024-04-19	560	0.01	CALL	5	629	99.14	FALSE	0	0
2024-04-19	565	0.06	CALL	0	1	0	FALSE	0	0
2024-04-19	570	0.69	CALL	0	565	0	FALSE	0	0
2024-04-19	575	0	CALL	0	0	0	FALSE	0	0
2024-04-19	580	0.04	CALL	0	708	0	FALSE	0	0
2024-04-19	585	0	CALL	0	0	0	FALSE	0	0
2024-04-19	590	1.87	CALL	0	119	0	FALSE	0	0
2024-04-19	600	0.01	CALL	0	103	0	FALSE	0	0
2024-04-19	610	0.06	CALL	0	44	0	FALSE	0	0
2024-04-19	620	0.05	CALL	0	15	0	FALSE	0	0
2024-04-19	630	0.33	CALL	0	4	0	FALSE	0	0
2024-04-19	640	0.3	CALL	0	21	0	FALSE	0	0
2024-04-19	650	0.3	CALL	0	16	0	FALSE	0	0
2024-04-19	660	0.29	CALL	0	4	0	FALSE	0	0
2024-04-19	670	0.05	CALL	0	1	0	FALSE	0	0
2024-04-19	680	0.2	CALL	0	2	0	FALSE	0	0
2024-04-19	690	0.06	CALL	0	1	0	FALSE	0	0
2024-04-19	700	0.02	CALL	1	32	234.72	FALSE	0.01	1
2024-04-19	710	0	CALL	0	0	0	FALSE	0	0
2024-04-19	720	0.03	CALL	0	1	0	FALSE	0	0
2024-04-19	730	0	CALL	0	0	0	FALSE	0	0
2024-04-19	740	0	CALL	0	0	0	FALSE	0	0
2024-04-19	750	0.14	CALL	0	2	0	FALSE	0	0
2024-04-19	300	0.01	PUT	0	106	0	FALSE	0	0
2024-04-19	310	0.02	PUT	0	52	0	FALSE	0	0
2024-04-19	320	0.03	PUT	0	14	0	FALSE	0	0
2024-04-19	330	0.07	PUT	0	117	0	FALSE	0	0
2024-04-19	340	0.01	PUT	10	162	208.2	FALSE	0	0
2024-04-19	350	0.1	PUT	0	250	0	FALSE	0	0
2024-04-19	360	0.12	PUT	0	89	0	FALSE	0	0
2024-04-19	370	0.19	PUT	0	1575	0	FALSE	0	0
2024-04-19	380	0.01	PUT	2	492	144.57	FALSE	0	0
2024-04-19	382.5	0.01	PUT	1	26	140.78	FALSE	0	0
2024-04-19	385	0.01	PUT	1	132	137	FALSE	-0.01	-0.5
2024-04-19	387.5	0.01	PUT	25	37	133.25	FALSE	-0.01	-0.5
2024-04-19	390	0.01	PUT	17	429	129.51	FALSE	-0.01	-0.5
2024-04-19	392.5	0.01	PUT	33	36	125.79	FALSE	-0.01	-0.5
2024-04-19	395	0.01	PUT	58	327	122.08	FALSE	-0.04	-0.8
2024-04-19	397.5	0.01	PUT	45	219	118.39	FALSE	0	0
2024-04-19	400	0.01	PUT	34	881	114.72	FALSE	0	0
2024-04-19	405	0.01	PUT	31	4755	107.42	FALSE	-0.04	-0.8
2024-04-19	410	0.03	PUT	121	889	111.24	FALSE	0	0
2024-04-19	415	0.01	PUT	29	414	92.99	FALSE	-0.04	-0.8
2024-04-19	420	0.03	PUT	62	2938	95.57	FALSE	-0.01	-0.25
2024-04-19	425	0.02	PUT	113	5159	84.16	FALSE	-0.03	-0.6
2024-04-19	430	0.03	PUT	97	1899	80.05	FALSE	-0.04	-0.57
2024-04-19	435	0.03	PUT	57	557	72.33	FALSE	-0.05	-0.63
2024-04-19	440	0.04	PUT	536	2338	66.83	FALSE	-0.07	-0.64
2024-04-19	445	0.05	PUT	102	1640	60.58	FALSE	-0.12	-0.71
2024-04-19	447.5	0.05	PUT	14	714	56.53	FALSE	-0.25	-0.83
2024-04-19	450	0.09	PUT	393	2399	56.93	FALSE	-0.25	-0.74
2024-04-19	452.5	0.13	PUT	10	584	55.69	FALSE	-0.27	-0.68
2024-04-19	455	0.13	PUT	178	596	51.13	FALSE	-0.41	-0.76
2024-04-19	457.5	0.07	PUT	74	198	42.18	FALSE	-0.63	-0.9
2024-04-19	460	0.25	PUT	984	1264	47.42	FALSE	-0.9	-0.78
2024-04-19	462.5	0.23	PUT	75	105	41.57	FALSE	-1.52	-0.87
2024-04-19	465	0.4	PUT	1103	868	41.44	FALSE	-2.04	-0.84
2024-04-19	467.5	0.57	PUT	304	430	39.44	FALSE	-2.88	-0.83
2024-04-19	470	0.9	PUT	1221	1552	38.76	FALSE	-3.65	-0.8
2024-04-19	472.5	1.28	PUT	729	222	36.8	FALSE	-4.52	-0.78
2024-04-19	475	2	PUT	2571	272	36.85	FALSE	-4.2	-0.68
2024-04-19	477.5	2.65	PUT	1163	60	36.46	FALSE	-5.55	-0.68
2024-04-19	480	3.85	PUT	3248	1216	35.67	TRUE	-7.8	-0.67
2024-04-19	482.5	5.16	PUT	1019	84	31.13	TRUE	-4.64	-0.47
2024-04-19	485	7.15	PUT	975	173	33.33	TRUE	-9.43	-0.57
2024-04-19	487.5	8	PUT	257	143	57.6	TRUE	-10.29	-0.56
2024-04-19	490	11.05	PUT	190	1113	23	TRUE	-8.82	-0.44
2024-04-19	492.5	10.56	PUT	8	79	54.33	TRUE	-8.44	-0.44
2024-04-19	495	49.1	PUT	0	46	78.77	TRUE	0	0
2024-04-19	497.5	44.91	PUT	0	1	87.74	TRUE	0	0
2024-04-19	500	16.97	PUT	45	269	65.09	TRUE	-12.88	-0.43
2024-04-19	502.5	21.11	PUT	15	0	88.57	TRUE	21.11	0
2024-04-19	505	45.3	PUT	0	0	110.41	TRUE	0	0
2024-04-19	507.5	19.87	PUT	0	0	101.29	TRUE	0	0
2024-04-19	510	28.9	PUT	2268	116	105.21	TRUE	28.9	0
2024-04-19	515	60.85	PUT	0	0	102.88	TRUE	0	0
2024-04-19	520	39.5	PUT	1713	58	127.01	TRUE	-9.5	-0.19
2024-04-19	525	64.91	PUT	0	0	130.65	TRUE	0	0
2024-04-19	530	49.52	PUT	930	38	140.46	TRUE	-15.63	-0.24
2024-04-19	535	53.9	PUT	4	1	162.98	TRUE	53.9	0
2024-04-19	540	59.16	PUT	263	11	175.02	TRUE	-10.74	-0.15
2024-04-19	545	0	PUT	0	0	176.3	TRUE	0	0
2024-04-19	550	72.5	PUT	0	0	199.84	TRUE	0	0
2024-04-19	555	0	PUT	0	0	187.58	TRUE	0	0
2024-04-19	560	86.92	PUT	0	0	213.62	TRUE	0	0
2024-04-19	565	0	PUT	0	0	216.03	TRUE	0	0
2024-04-19	570	0	PUT	0	0	238.76	TRUE	0	0
2024-04-19	575	0	PUT	0	0	228.75	TRUE	0	0
2024-04-19	580	0	PUT	0	0	299.53	TRUE	0	0
2024-04-19	585	0	PUT	0	0	283.74	TRUE	0	0
2024-04-19	590	0	PUT	0	0	299.12	TRUE	0	0
2024-04-19	600	0	PUT	0	0	321.82	TRUE	0	0
2024-04-19	610	0	PUT	0	0	348.48	TRUE	0	0
2024-04-19	620	0	PUT	0	0	368.29	TRUE	0	0
2024-04-19	630	0	PUT	0	0	369.49	TRUE	0	0
2024-04-19	640	0	PUT	0	0	405.74	TRUE	0	0
2024-04-19	650	0	PUT	0	0	416.6	TRUE	0	0
2024-04-19	660	0	PUT	0	0	405.24	TRUE	0	0
2024-04-19	670	0	PUT	0	0	444.89	TRUE	0	0
2024-04-19	680	0	PUT	0	0	446.48	TRUE	0	0
2024-04-19	690	0	PUT	0	0	472.96	TRUE	0	0
2024-04-19	700	0	PUT	0	0	487.78	TRUE	0	0
2024-04-19	710	0	PUT	0	0	472.37	TRUE	0	0
2024-04-19	720	0	PUT	0	0	484.93	TRUE	0	0
2024-04-19	730	0	PUT	0	0	532	TRUE	0	0
2024-04-19	740	0	PUT	0	0	509.3	TRUE	0	0
2024-04-19	750	0	PUT	0	0	551.49	TRUE	0	0
2024-04-26	280	181.73	CALL	0	0	174.76	TRUE	0	0
2024-04-26	300	155.27	CALL	0	1	154.74	TRUE	0	0
2024-04-26	310	151.38	CALL	0	1	146.45	TRUE	0	0
2024-04-26	320	0	CALL	0	0	131.5	TRUE	0	0
2024-04-26	330	0	CALL	0	0	127.95	TRUE	0	0
2024-04-26	340	0	CALL	0	0	117.23	TRUE	0	0
2024-04-26	350	0	CALL	0	0	109.67	TRUE	0	0
2024-04-26	360	0	CALL	0	0	98.87	TRUE	0	0
2024-04-26	365	0	CALL	0	0	95.27	TRUE	0	0
2024-04-26	367.5	0	CALL	0	0	93.78	TRUE	0	0
2024-04-26	370	0	CALL	0	0	91.66	TRUE	0	0
2024-04-26	372.5	0	CALL	0	0	90.16	TRUE	0	0
2024-04-26	375	0	CALL	0	0	92.39	TRUE	0	0
2024-04-26	377.5	0	CALL	0	0	90.72	TRUE	0	0
2024-04-26	380	0	CALL	0	0	83.86	TRUE	0	0
2024-04-26	382.5	0	CALL	0	0	81.79	TRUE	0	0
2024-04-26	385	0	CALL	0	0	74.75	TRUE	0	0
2024-04-26	387.5	0	CALL	0	0	78.2	TRUE	0	0
2024-04-26	390	56.9	CALL	0	3	77.17	TRUE	0	0
2024-04-26	392.5	0	CALL	0	0	74.61	TRUE	0	0
2024-04-26	395	54.05	CALL	0	3	72.06	TRUE	0	0
2024-04-26	397.5	0	CALL	0	0	70.52	TRUE	0	0
2024-04-26	400	49.3	CALL	0	7	67.01	TRUE	0	0
2024-04-26	405	43.45	CALL	0	3	64.9	TRUE	0	0
2024-04-26	410	38.8	CALL	0	17	60.87	TRUE	0	0
2024-04-26	415	35.1	CALL	0	3	63.56	TRUE	0	0
2024-04-26	420	29.65	CALL	0	3	58.06	TRUE	0	0
2024-04-26	425	25.85	CALL	0	3	49.63	TRUE	0	0
2024-04-26	430	54.75	CALL	4	8	50.17	TRUE	11.75	0.27
2024-04-26	435	17.88	CALL	0	19	43.46	TRUE	0	0
2024-04-26	440	41.48	CALL	1	28	50.47	TRUE	11.48	0.38
2024-04-26	442.5	40.5	CALL	1	59	37.8	TRUE	8.18	0.25
2024-04-26	445	39.6	CALL	21	72	36.2	TRUE	15.1	0.62
2024-04-26	447.5	35.17	CALL	9	70	37.09	TRUE	11.57	0.49
2024-04-26	450	33.96	CALL	41	113	34.66	TRUE	10.9	0.47
2024-04-26	452.5	24.86	CALL	3	43	29.82	TRUE	4.71	0.23
2024-04-26	455	25.85	CALL	25	222	31.88	TRUE	7.68	0.42
2024-04-26	457.5	23.55	CALL	6	47	30.77	TRUE	7.75	0.49
2024-04-26	460	21.6	CALL	57	198	31.39	TRUE	7.15	0.49
2024-04-26	462.5	22.84	CALL	4	31	26.1	TRUE	12.64	1.24
2024-04-26	465	17.88	CALL	58	156	26.69	TRUE	7.53	0.73
2024-04-26	470	13.63	CALL	103	275	26.07	TRUE	5.21	0.62
2024-04-26	475	9.9	CALL	151	240	25.02	TRUE	4.95	1
2024-04-26	480	6.85	CALL	391	357	25.28	FALSE	3.75	1.21
2024-04-26	485	4.8	CALL	813	371	24.52	FALSE	2.66	1.24
2024-04-26	490	3	CALL	1362	653	24.74	FALSE	1.85	1.61
2024-04-26	495	1.89	CALL	281	144	24.31	FALSE	1.09	1.36
2024-04-26	500	1.14	CALL	780	607	24.92	FALSE	0.62	1.19
2024-04-26	505	0.8	CALL	84	376	25.16	FALSE	0.51	1.76
2024-04-26	510	0.45	CALL	436	225	26.2	FALSE	0.25	1.25
2024-04-26	515	0.3	CALL	27	32	27.19	FALSE	0.1	0.5
2024-04-26	520	0.22	CALL	324	373	28.57	FALSE	0.11	1
2024-04-26	525	0.3	CALL	1	34	33	FALSE	0.3	0
2024-04-26	530	0.13	CALL	26	36	31.45	FALSE	0.04	0.44
2024-04-26	535	0.33	CALL	9	33	32.06	FALSE	0.02	0.06
2024-04-26	540	0.1	CALL	30	62	35.13	FALSE	0.01	0.11
2024-04-26	545	0.11	CALL	4	94	37.93	FALSE	0.08	2.67
2024-04-26	550	0.17	CALL	5	253	42.67	FALSE	0.12	2.4
2024-04-26	555	0.05	CALL	0	418	37.79	FALSE	0	0
2024-04-26	560	1.34	CALL	0	21	0	FALSE	0	0
2024-04-26	565	0.02	CALL	0	1	0	FALSE	0	0
2024-04-26	570	0	CALL	0	0	0	FALSE	0	0
2024-04-26	575	0	CALL	0	0	0	FALSE	0	0
2024-04-26	580	0	CALL	0	0	0	FALSE	0	0
2024-04-26	585	0	CALL	0	0	0	FALSE	0	0
2024-04-26	590	0	CALL	0	0	0	FALSE	0	0
2024-04-26	595	0	CALL	0	0	0	FALSE	0	0
2024-04-26	600	0	CALL	0	0	0	FALSE	0	0
2024-04-26	605	0	CALL	0	0	0	FALSE	0	0
2024-04-26	610	0	CALL	0	0	0	FALSE	0	0
2024-04-26	615	0.11	CALL	0	1	0	FALSE	0	0
2024-04-26	620	0	CALL	0	0	0	FALSE	0	0
2024-04-26	630	0	CALL	0	0	0	FALSE	0	0
2024-04-26	640	0	CALL	0	0	0	FALSE	0	0
2024-04-26	650	0	CALL	0	0	0	FALSE	0	0
2024-04-26	660	0	CALL	0	0	0	FALSE	0	0
2024-04-26	280	0	PUT	0	0	0	FALSE	0	0
2024-04-26	300	0.15	PUT	1	0	127.41	FALSE	0.15	0
2024-04-26	310	0	PUT	0	0	0	FALSE	0	0
2024-04-26	320	0	PUT	0	0	0	FALSE	0	0
2024-04-26	330	0	PUT	0	0	0	FALSE	0	0
2024-04-26	340	0.08	PUT	0	8	0	FALSE	0	0
2024-04-26	350	0.02	PUT	12	62	72.03	FALSE	0.02	0
2024-04-26	360	0	PUT	0	0	0	FALSE	0	0
2024-04-26	365	0	PUT	0	0	0	FALSE	0	0
2024-04-26	367.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	370	0.3	PUT	0	37	0	FALSE	0	0
2024-04-26	372.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	375	0	PUT	0	0	0	FALSE	0	0
2024-04-26	377.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	380	0.05	PUT	21	51	59.63	FALSE	0	0
2024-04-26	382.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	385	0.55	PUT	0	31	59.62	FALSE	0	0
2024-04-26	387.5	0	PUT	0	0	64.47	FALSE	0	0
2024-04-26	390	0.1	PUT	5	36	53.56	FALSE	0.06	1.5
2024-04-26	392.5	0	PUT	0	0	60.81	FALSE	0	0
2024-04-26	395	0.04	PUT	301	529	49.38	FALSE	-0.1	-0.71
2024-04-26	397.5	0	PUT	0	0	57.64	FALSE	0	0
2024-04-26	400	0.07	PUT	29	366	49.45	FALSE	-0.03	-0.3
2024-04-26	405	0.04	PUT	302	492	43.58	FALSE	-0.06	-0.6
2024-04-26	410	0.05	PUT	24	125	41.72	FALSE	-0.17	-0.77
2024-04-26	415	0.09	PUT	14	179	41.65	FALSE	-0.41	-0.82
2024-04-26	420	0.17	PUT	83	211	42.08	FALSE	-0.04	-0.19
2024-04-26	425	0.13	PUT	46	172	37.34	FALSE	-0.1	-0.43
2024-04-26	430	0.19	PUT	26	146	36.15	FALSE	-0.22	-0.54
2024-04-26	435	0.4	PUT	31	162	37.32	FALSE	-0.01	-0.02
2024-04-26	440	0.2	PUT	95	184	29.79	FALSE	-0.45	-0.69
2024-04-26	442.5	0.5	PUT	2	25	33.31	FALSE	-0.15	-0.23
2024-04-26	445	0.36	PUT	130	234	29.41	FALSE	-0.42	-0.54
2024-04-26	447.5	0.36	PUT	56	46	27.6	FALSE	-0.73	-0.67
2024-04-26	450	0.54	PUT	212	349	28.08	FALSE	-0.85	-0.61
2024-04-26	452.5	0.65	PUT	6	99	27.3	FALSE	-1.35	-0.68
2024-04-26	455	0.77	PUT	118	155	26.39	FALSE	-0.93	-0.55
2024-04-26	457.5	1.07	PUT	30	39	26.63	FALSE	-1.59	-0.6
2024-04-26	460	1.2	PUT	238	110	25.27	FALSE	-1.9	-0.61
2024-04-26	462.5	1.43	PUT	45	31	25.72	FALSE	-2.92	-0.67
2024-04-26	465	2	PUT	591	606	24.9	FALSE	-2.95	-0.6
2024-04-26	470	3.15	PUT	188	419	24.38	FALSE	-4.05	-0.56
2024-04-26	475	4.75	PUT	283	135	23.79	FALSE	-5.15	-0.52
2024-04-26	480	5.98	PUT	377	81	23.8	TRUE	-7.35	-0.55
2024-04-26	485	9.1	PUT	257	54	23.59	TRUE	9.1	0
2024-04-26	490	12.4	PUT	131	27	19.09	TRUE	-9.89	-0.44
2024-04-26	495	13.2	PUT	1	20	26.49	TRUE	-8.31	-0.39
2024-04-26	500	19.36	PUT	37	9	18.6	TRUE	-8.59	-0.31
2024-04-26	505	49.4	PUT	0	0	23.62	TRUE	0	0
2024-04-26	510	50.95	PUT	0	1	37.42	TRUE	0	0
2024-04-26	515	56.7	PUT	0	0	30.22	TRUE	0	0
2024-04-26	520	59.64	PUT	0	0	47.99	TRUE	0	0
2024-04-26	525	46.68	PUT	2	0	41.66	TRUE	46.68	0
2024-04-26	530	36.4	PUT	0	0	59	TRUE	0	0
2024-04-26	535	75.05	PUT	0	0	60.28	TRUE	0	0
2024-04-26	540	81.78	PUT	0	0	65.34	TRUE	0	0
2024-04-26	545	0	PUT	0	0	64.95	TRUE	0	0
2024-04-26	550	0	PUT	0	0	66.56	TRUE	0	0
2024-04-26	555	0	PUT	0	0	74.93	TRUE	0	0
2024-04-26	560	0	PUT	0	0	72.95	TRUE	0	0
2024-04-26	565	0	PUT	0	0	81.89	TRUE	0	0
2024-04-26	570	0	PUT	0	0	85.07	TRUE	0	0
2024-04-26	575	0	PUT	0	0	88.21	TRUE	0	0
2024-04-26	580	0	PUT	0	0	90.39	TRUE	0	0
2024-04-26	585	0	PUT	0	0	94.31	TRUE	0	0
2024-04-26	590	0	PUT	0	0	97.29	TRUE	0	0
2024-04-26	595	0	PUT	0	0	102.06	TRUE	0	0
2024-04-26	600	144.15	PUT	0	0	100.66	TRUE	0	0
2024-04-26	605	111.39	PUT	0	0	105.96	TRUE	0	0
2024-04-26	610	0	PUT	0	0	108.27	TRUE	0	0
2024-04-26	615	0	PUT	0	0	111.53	TRUE	0	0
2024-04-26	620	0	PUT	0	0	105.9	TRUE	0	0
2024-04-26	630	0	PUT	0	0	119.08	TRUE	0	0
2024-04-26	640	0	PUT	0	0	124.28	TRUE	0	0
2024-04-26	650	0	PUT	0	0	130.98	TRUE	0	0
2024-04-26	660	0	PUT	0	0	134.3	TRUE	0	0
2024-05-03	280	0	CALL	0	0	118.46	TRUE	0	0
2024-05-03	300	0	CALL	0	0	100.81	TRUE	0	0
2024-05-03	310	0	CALL	0	0	99.34	TRUE	0	0
2024-05-03	320	0	CALL	0	0	91.33	TRUE	0	0
2024-05-03	330	122.7	CALL	0	1	85.24	TRUE	0	0
2024-05-03	340	0	CALL	0	0	68.69	TRUE	0	0
2024-05-03	350	0	CALL	0	0	81.89	TRUE	0	0
2024-05-03	360	0	CALL	0	0	68.42	TRUE	0	0
2024-05-03	370	0	CALL	0	0	40.33	TRUE	0	0
2024-05-03	375	0	CALL	0	0	45.53	TRUE	0	0
2024-05-03	380	0	CALL	0	0	53.47	TRUE	0	0
2024-05-03	385	0	CALL	0	0	41.38	TRUE	0	0
2024-05-03	390	0	CALL	0	0	40.27	TRUE	0	0
2024-05-03	395	0	CALL	0	0	50.65	TRUE	0	0
2024-05-03	400	0	CALL	0	0	53.47	TRUE	0	0
2024-05-03	405	0	CALL	0	0	37.64	TRUE	0	0
2024-05-03	410	49.38	CALL	0	3	58.86	TRUE	0	0
2024-05-03	415	0	CALL	0	0	44.9	TRUE	0	0
2024-05-03	420	27.67	CALL	0	15	34.11	TRUE	0	0
2024-05-03	425	25.99	CALL	0	4	38.48	TRUE	0	0
2024-05-03	430	33.27	CALL	0	7	33.55	TRUE	0	0
2024-05-03	435	20.79	CALL	0	17	34.1	TRUE	0	0
2024-05-03	440	36.95	CALL	4	42	28.88	TRUE	3.6	0.11
2024-05-03	445	43.5	CALL	5	389	29.01	TRUE	16.9	0.64
2024-05-03	447.5	13.1	CALL	0	37	28.5	TRUE	0	0
2024-05-03	450	36	CALL	8	86	24.99	TRUE	12.05	0.5
2024-05-03	452.5	30.5	CALL	6	5	26.6	TRUE	7.55	0.33
2024-05-03	455	32.25	CALL	5	74	26.18	TRUE	15	0.87
2024-05-03	457.5	8.61	CALL	0	3	24.96	TRUE	0	0
2024-05-03	460	26.86	CALL	13	184	25.82	TRUE	10.74	0.67
2024-05-03	462.5	24.15	CALL	14	24	24.32	TRUE	10.65	0.79
2024-05-03	465	18.7	CALL	9	39	25.23	TRUE	5.69	0.44
2024-05-03	470	15.9	CALL	26	71	23.27	TRUE	5.9	0.59
2024-05-03	475	11.9	CALL	49	230	24.27	TRUE	6.19	1.08
2024-05-03	480	9	CALL	320	132	23.59	FALSE	3.7	0.7
2024-05-03	485	6.1	CALL	101	108	21.76	FALSE	2.28	0.6
2024-05-03	490	4.76	CALL	189	90	22.11	FALSE	2.34	0.97
2024-05-03	495	3.35	CALL	249	53	22.85	FALSE	2.06	1.6
2024-05-03	500	2.08	CALL	218	266	22	FALSE	1.1	1.12
2024-05-03	505	1.45	CALL	83	51	22.44	FALSE	0.65	0.81
2024-05-03	510	1.05	CALL	39	27	23.17	FALSE	0.53	1.02
2024-05-03	515	0.89	CALL	33	69	23.19	FALSE	0.6	2.07
2024-05-03	520	0.62	CALL	10	10	25.17	FALSE	-0.27	-0.3
2024-05-03	525	0.45	CALL	8	55	25.78	FALSE	0.25	1.25
2024-05-03	530	0.14	CALL	0	12	28.33	FALSE	0	0
2024-05-03	535	2.74	CALL	0	54	26.44	FALSE	0	0
2024-05-03	540	0.52	CALL	0	6	31.5	FALSE	0	0
2024-05-03	545	0.25	CALL	1	1	30.97	FALSE	0.25	0
2024-05-03	550	0.2	CALL	2	7	31.75	FALSE	0.2	0
2024-05-03	555	0.34	CALL	1	1	36.31	FALSE	0.34	0
2024-05-03	560	0	CALL	0	0	0	FALSE	0	0
2024-05-03	565	0	CALL	0	0	0	FALSE	0	0
2024-05-03	570	0	CALL	0	3	0	FALSE	0	0
2024-05-03	575	0	CALL	0	0	0	FALSE	0	0
2024-05-03	580	0	CALL	0	0	0	FALSE	0	0
2024-05-03	585	0	CALL	0	0	0	FALSE	0	0
2024-05-03	590	0	CALL	0	0	0	FALSE	0	0
2024-05-03	595	0	CALL	0	0	0	FALSE	0	0
2024-05-03	600	0	CALL	0	0	0	FALSE	0	0
2024-05-03	605	0	CALL	0	0	0	FALSE	0	0
2024-05-03	610	0	CALL	0	0	0	FALSE	0	0
2024-05-03	615	0	CALL	0	0	0	FALSE	0	0
2024-05-03	620	0	CALL	0	0	0	FALSE	0	0
2024-05-03	630	0	CALL	0	0	0	FALSE	0	0
2024-05-03	640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	650	0	CALL	0	0	0	FALSE	0	0
2024-05-03	660	0.31	CALL	0	1	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0.24	PUT	0	1	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	330	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	340	0	PUT	0	0	0	FALSE	0	0
2024-05-03	350	0	PUT	0	0	0	FALSE	0	0
2024-05-03	360	0.52	PUT	0	6	0	FALSE	0	0
2024-05-03	370	0.2	PUT	0	16	60.27	FALSE	0	0
2024-05-03	375	0.53	PUT	0	1	0	FALSE	0	0
2024-05-03	380	0.54	PUT	0	41	0	FALSE	0	0
2024-05-03	385	0.63	PUT	0	8	52.02	FALSE	0	0
2024-05-03	390	0.85	PUT	0	16	49.61	FALSE	0	0
2024-05-03	395	0.21	PUT	3	49	44.25	FALSE	0.21	0
2024-05-03	400	0.11	PUT	6	69	38.27	FALSE	-0.07	-0.39
2024-05-03	405	1.8	PUT	0	41	40.27	FALSE	0	0
2024-05-03	410	2.57	PUT	0	137	39.97	FALSE	0	0
2024-05-03	415	0.13	PUT	1	68	32.05	FALSE	-0.32	-0.71
2024-05-03	420	3.96	PUT	0	91	35.51	FALSE	0	0
2024-05-03	425	0.24	PUT	12	70	30.02	FALSE	-0.12	-0.33
2024-05-03	430	0.38	PUT	461	1343	29.78	FALSE	-0.12	-0.24
2024-05-03	435	0.45	PUT	25	191	28.03	FALSE	-0.37	-0.45
2024-05-03	440	0.52	PUT	15	113	27.81	FALSE	-0.88	-0.63
2024-05-03	445	0.6	PUT	15	78	26.47	FALSE	-0.73	-0.55
2024-05-03	447.5	0.63	PUT	7	11	26.07	FALSE	-1.38	-0.69
2024-05-03	450	0.84	PUT	35	96	26.61	FALSE	-1.06	-0.56
2024-05-03	452.5	0	PUT	0	1	23.71	FALSE	0	0
2024-05-03	455	1.12	PUT	3	81	23.85	FALSE	-1.63	-0.59
2024-05-03	457.5	1.85	PUT	7	7	23.37	FALSE	-2.9	-0.61
2024-05-03	460	2.05	PUT	66	209	23.2	FALSE	-1.85	-0.47
2024-05-03	462.5	2.45	PUT	6	5	22.87	FALSE	-3.65	-0.6
2024-05-03	465	2.72	PUT	32	97	23.15	FALSE	-3.28	-0.55
2024-05-03	470	4.1	PUT	36	45	22.79	FALSE	-3.65	-0.47
2024-05-03	475	6	PUT	53	53	21.04	FALSE	-5.45	-0.48
2024-05-03	480	7.51	PUT	178	64	21.27	TRUE	-5.7	-0.43
2024-05-03	485	10.5	PUT	29	25	21.87	TRUE	-5.32	-0.34
2024-05-03	490	12.3	PUT	59	36	20.86	TRUE	-6.6	-0.35
2024-05-03	495	54.81	PUT	0	51	22.78	TRUE	0	0
2024-05-03	500	19	PUT	32	25	20.65	TRUE	-9	-0.32
2024-05-03	505	49.4	PUT	0	9	21.02	TRUE	0	0
2024-05-03	510	27.92	PUT	1	0	18.74	TRUE	27.92	0
2024-05-03	515	53.82	PUT	0	0	31.27	TRUE	0	0
2024-05-03	520	35.15	PUT	5	0	32.81	TRUE	35.15	0
2024-05-03	525	64.5	PUT	0	0	34.93	TRUE	0	0
2024-05-03	530	0	PUT	0	0	26.97	TRUE	0	0
2024-05-03	535	79.15	PUT	0	0	35.6	TRUE	0	0
2024-05-03	540	0	PUT	0	0	35.89	TRUE	0	0
2024-05-03	545	0	PUT	0	0	40.41	TRUE	0	0
2024-05-03	550	0	PUT	0	0	41.36	TRUE	0	0
2024-05-03	555	0	PUT	0	0	42.93	TRUE	0	0
2024-05-03	560	0	PUT	0	0	45.02	TRUE	0	0
2024-05-03	565	0	PUT	0	0	49.08	TRUE	0	0
2024-05-03	570	0	PUT	0	0	50.88	TRUE	0	0
2024-05-03	575	0	PUT	0	0	51.72	TRUE	0	0
2024-05-03	580	0	PUT	0	0	53.03	TRUE	0	0
2024-05-03	585	0	PUT	0	0	65.31	TRUE	0	0
2024-05-03	590	0	PUT	0	0	53.52	TRUE	0	0
2024-05-03	595	0	PUT	0	0	60.12	TRUE	0	0
2024-05-03	600	0	PUT	0	0	62.97	TRUE	0	0
2024-05-03	605	0	PUT	0	0	63.16	TRUE	0	0
2024-05-03	610	0	PUT	0	0	60.6	TRUE	0	0
2024-05-03	615	0	PUT	0	0	78.43	TRUE	0	0
2024-05-03	620	0	PUT	0	0	68.16	TRUE	0	0
2024-05-03	630	0	PUT	0	0	84.24	TRUE	0	0
2024-05-03	640	0	PUT	0	0	75.03	TRUE	0	0
2024-05-03	650	0	PUT	0	0	78.35	TRUE	0	0
2024-05-03	660	0	PUT	0	0	82.46	TRUE	0	0
2024-05-10	280	0	CALL	0	0	126.53	TRUE	0	0
2024-05-10	300	0	CALL	0	0	110.84	TRUE	0	0
2024-05-10	310	0	CALL	0	0	104.12	TRUE	0	0
2024-05-10	320	0	CALL	0	0	96.75	TRUE	0	0
2024-05-10	330	0	CALL	0	0	84.83	TRUE	0	0
2024-05-10	340	0	CALL	0	0	85.29	TRUE	0	0
2024-05-10	350	0	CALL	0	0	78.99	TRUE	0	0
2024-05-10	360	0	CALL	0	0	74.6	TRUE	0	0
2024-05-10	370	0	CALL	0	0	68.1	TRUE	0	0
2024-05-10	380	82.95	CALL	0	0	62.34	TRUE	0	0
2024-05-10	385	0	CALL	0	0	59.97	TRUE	0	0
2024-05-10	390	0	CALL	0	0	59.27	TRUE	0	0
2024-05-10	395	0	CALL	0	0	54.48	TRUE	0	0
2024-05-10	400	61.89	CALL	0	1	51.09	TRUE	0	0
2024-05-10	405	0	CALL	0	0	51.01	TRUE	0	0
2024-05-10	410	0	CALL	0	0	47.8	TRUE	0	0
2024-05-10	415	0	CALL	0	0	45.57	TRUE	0	0
2024-05-10	420	32.3	CALL	0	3	42.77	TRUE	0	0
2024-05-10	425	0	CALL	0	0	41.17	TRUE	0	0
2024-05-10	430	24.5	CALL	0	3	38.08	TRUE	0	0
2024-05-10	435	20.95	CALL	0	2	35.95	TRUE	0	0
2024-05-10	440	39.35	CALL	16	28	33.61	TRUE	3.66	0.1
2024-05-10	445	36.25	CALL	1	70	24.07	TRUE	7.05	0.24
2024-05-10	450	37.87	CALL	2	28	28.35	TRUE	12.04	0.47
2024-05-10	455	29.36	CALL	4	22	24.73	TRUE	8.38	0.4
2024-05-10	460	25.87	CALL	12	137	24.37	TRUE	10.17	0.65
2024-05-10	465	23.41	CALL	3	106	23.95	TRUE	9.74	0.71
2024-05-10	470	18.2	CALL	16	54	23.21	TRUE	5.25	0.41
2024-05-10	475	16.27	CALL	21	55	24.76	TRUE	5.54	0.52
2024-05-10	480	10.85	CALL	29	52	23.07	FALSE	2.37	0.28
2024-05-10	485	10.3	CALL	19	42	20.23	FALSE	4.7	0.84
2024-05-10	490	7.77	CALL	57	85	20.67	FALSE	4.18	1.16
2024-05-10	495	4.9	CALL	49	65	19.74	FALSE	2.9	1.45
2024-05-10	500	3	CALL	112	59	20.75	FALSE	1.15	0.62
2024-05-10	505	2.2	CALL	120	15	21.06	FALSE	1.18	1.16
2024-05-10	510	1.55	CALL	61	58	21.17	FALSE	1.55	0
2024-05-10	515	1.34	CALL	38	4	20.74	FALSE	0.78	1.39
2024-05-10	520	0.8	CALL	12	1	21.83	FALSE	0.8	0
2024-05-10	525	0.66	CALL	5	4	21.84	FALSE	-0.35	-0.35
2024-05-10	530	0.4	CALL	0	16	29.92	FALSE	0	0
2024-05-10	535	0.5	CALL	0	5	31.55	FALSE	0	0
2024-05-10	540	0.7	CALL	0	1	30.87	FALSE	0	0
2024-05-10	545	0	CALL	0	0	32.58	FALSE	0	0
2024-05-10	550	0.2	CALL	2	13	26.1	FALSE	-0.53	-0.73
2024-05-10	555	0	CALL	0	0	0	FALSE	0	0
2024-05-10	560	0	CALL	0	0	0	FALSE	0	0
2024-05-10	565	0	CALL	0	0	0	FALSE	0	0
2024-05-10	570	0	CALL	0	0	0	FALSE	0	0
2024-05-10	575	0	CALL	0	0	0	FALSE	0	0
2024-05-10	580	0	CALL	0	0	0	FALSE	0	0
2024-05-10	585	0	CALL	0	0	0	FALSE	0	0
2024-05-10	590	0	CALL	0	0	0	FALSE	0	0
2024-05-10	595	0	CALL	0	0	0	FALSE	0	0
2024-05-10	600	0	CALL	0	0	0	FALSE	0	0
2024-05-10	605	0	CALL	0	0	0	FALSE	0	0
2024-05-10	610	0	CALL	0	0	0	FALSE	0	0
2024-05-10	615	0	CALL	0	0	0	FALSE	0	0
2024-05-10	620	0	CALL	0	0	0	FALSE	0	0
2024-05-10	630	0	CALL	0	0	0	FALSE	0	0
2024-05-10	640	0	CALL	0	0	0	FALSE	0	0
2024-05-10	650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	660	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0.47	PUT	0	4	0	FALSE	0	0
2024-05-10	380	0.5	PUT	0	1	0	FALSE	0	0
2024-05-10	385	1.32	PUT	0	9	0	FALSE	0	0
2024-05-10	390	1	PUT	0	44	57.68	FALSE	0	0
2024-05-10	395	0.24	PUT	4	59	37.35	FALSE	0.24	0
2024-05-10	400	0.3	PUT	15	41	36.45	FALSE	0.06	0.25
2024-05-10	405	0.26	PUT	3	20	33.56	FALSE	0.01	0.04
2024-05-10	410	0.31	PUT	1	25	32.34	FALSE	-0.03	-0.09
2024-05-10	415	0.22	PUT	2	20	28.64	FALSE	-0.53	-0.71
2024-05-10	420	0.54	PUT	3	33	30.95	FALSE	-0.04	-0.07
2024-05-10	425	0.34	PUT	2	39	26.38	FALSE	-0.51	-0.6
2024-05-10	430	0.59	PUT	7	141	26.86	FALSE	-0.3	-0.34
2024-05-10	435	0.59	PUT	2	155	24.55	FALSE	-0.6	-0.5
2024-05-10	440	0.93	PUT	68	131	24.62	FALSE	-0.59	-0.39
2024-05-10	445	0.9	PUT	44	172	24.07	FALSE	-1.09	-0.55
2024-05-10	450	1.28	PUT	27	116	24.03	FALSE	-1.58	-0.55
2024-05-10	455	1.76	PUT	53	46	24.94	FALSE	-2.16	-0.55
2024-05-10	460	2.87	PUT	79	81	21.28	FALSE	-2.13	-0.43
2024-05-10	465	3.03	PUT	3	54	23.38	FALSE	-3.87	-0.56
2024-05-10	470	5.11	PUT	10	63	21.13	FALSE	-3.19	-0.38
2024-05-10	475	6.25	PUT	5	16	24.33	FALSE	-4.05	-0.39
2024-05-10	480	9.14	PUT	35	20	23.49	TRUE	-3.23	-0.26
2024-05-10	485	11.2	PUT	23	5	22.36	TRUE	-6.8	-0.38
2024-05-10	490	14.83	PUT	2	28	18.7	TRUE	-6.68	-0.31
2024-05-10	495	14.85	PUT	1	9	20.7	TRUE	-11.5	-0.44
2024-05-10	500	56	PUT	0	7	19.37	TRUE	0	0
2024-05-10	505	57	PUT	0	4	20.88	TRUE	0	0
2024-05-10	510	27.28	PUT	1	0	20.86	TRUE	27.28	0
2024-05-10	515	28	PUT	0	0	29.89	TRUE	0	0
2024-05-10	520	65.5	PUT	0	0	31.36	TRUE	0	0
2024-05-10	525	49.01	PUT	1	0	36.01	TRUE	-4.29	-0.08
2024-05-10	530	74	PUT	0	0	34.94	TRUE	0	0
2024-05-10	535	79.05	PUT	0	0	39.27	TRUE	0	0
2024-05-10	540	0	PUT	0	0	42.75	TRUE	0	0
2024-05-10	545	0	PUT	0	0	44.39	TRUE	0	0
2024-05-10	550	0	PUT	0	0	44.6	TRUE	0	0
2024-05-10	555	0	PUT	0	0	47.15	TRUE	0	0
2024-05-10	560	0	PUT	0	0	47.75	TRUE	0	0
2024-05-10	565	0	PUT	0	0	50.75	TRUE	0	0
2024-05-10	570	0	PUT	0	0	53.46	TRUE	0	0
2024-05-10	575	0	PUT	0	0	59.38	TRUE	0	0
2024-05-10	580	0	PUT	0	0	59.06	TRUE	0	0
2024-05-10	585	0	PUT	0	0	61.71	TRUE	0	0
2024-05-10	590	0	PUT	0	0	65.26	TRUE	0	0
2024-05-10	595	0	PUT	0	0	63.72	TRUE	0	0
2024-05-10	600	0	PUT	0	0	64.73	TRUE	0	0
2024-05-10	605	0	PUT	0	0	68.38	TRUE	0	0
2024-05-10	610	0	PUT	0	0	66.51	TRUE	0	0
2024-05-10	615	0	PUT	0	0	72.71	TRUE	0	0
2024-05-10	620	0	PUT	0	0	72.55	TRUE	0	0
2024-05-10	630	0	PUT	0	0	75.03	TRUE	0	0
2024-05-10	640	0	PUT	0	0	79.19	TRUE	0	0
2024-05-10	650	0	PUT	0	0	80.52	TRUE	0	0
2024-05-10	660	0	PUT	0	0	84.89	TRUE	0	0
2024-05-17	240	0	CALL	0	0	127.66	TRUE	0	0
2024-05-17	250	0	CALL	0	0	121.04	TRUE	0	0
2024-05-17	260	0	CALL	0	0	115.05	TRUE	0	0
2024-05-17	270	0	CALL	0	0	115.18	TRUE	0	0
2024-05-17	280	0	CALL	0	0	106.83	TRUE	0	0
2024-05-17	290	0	CALL	0	0	100.85	TRUE	0	0
2024-05-17	300	148.5	CALL	0	2	95.06	TRUE	0	0
2024-05-17	310	180.27	CALL	0	1	89.95	TRUE	0	0
2024-05-17	320	142.31	CALL	0	2	60.28	TRUE	0	0
2024-05-17	330	160.65	CALL	0	8	67.22	TRUE	0	0
2024-05-17	340	150.5	CALL	0	1	46.8	TRUE	0	0
2024-05-17	350	0	CALL	0	0	41.9	TRUE	0	0
2024-05-17	360	125.78	CALL	1	8	54.43	TRUE	125.78	0
2024-05-17	370	0	CALL	0	0	38.34	TRUE	0	0
2024-05-17	380	0	CALL	0	0	36.6	TRUE	0	0
2024-05-17	390	58	CALL	0	5	33.76	TRUE	0	0
2024-05-17	400	85	CALL	26	37	33.2	TRUE	9.1	0.12
2024-05-17	410	41.5	CALL	0	20	36.05	TRUE	0	0
2024-05-17	420	63.49	CALL	2	25	32.71	TRUE	9.19	0.17
2024-05-17	430	55.5	CALL	3	81	29.82	TRUE	11.42	0.26
2024-05-17	440	46.1	CALL	18	236	24.58	TRUE	10.7	0.3
2024-05-17	450	33.8	CALL	55	946	26.01	TRUE	7	0.26
2024-05-17	460	25.64	CALL	291	711	24.64	TRUE	7.19	0.39
2024-05-17	470	18.2	CALL	342	634	23.08	TRUE	5.9	0.48
2024-05-17	480	11.8	CALL	532	645	21.49	FALSE	4	0.51
2024-05-17	490	7.25	CALL	856	1499	20.92	FALSE	2.92	0.67
2024-05-17	500	4.2	CALL	1092	1639	20.72	FALSE	1.82	0.76
2024-05-17	510	2.2	CALL	1137	879	20.4	FALSE	1	0.83
2024-05-17	520	1.12	CALL	87	735	20.45	FALSE	0.4	0.56
2024-05-17	530	0.65	CALL	195	2121	20.87	FALSE	0.25	0.63
2024-05-17	540	0.36	CALL	37	484	21.96	FALSE	0.1	0.38
2024-05-17	550	0.24	CALL	23	762	23.23	FALSE	0.05	0.26
2024-05-17	560	0.12	CALL	3	412	23.47	FALSE	0	0
2024-05-17	570	0.13	CALL	4	310	26.06	FALSE	0.03	0.3
2024-05-17	580	0.1	CALL	75	309	27.44	FALSE	0.1	0
2024-05-17	590	0.2	CALL	0	97	0	FALSE	0	0
2024-05-17	600	0.07	CALL	1	80	30.45	FALSE	0.07	0
2024-05-17	610	0.08	CALL	2	39	32.91	FALSE	0.08	0
2024-05-17	620	0.16	CALL	0	42	0	FALSE	0	0
2024-05-17	630	0.09	CALL	0	2	0	FALSE	0	0
2024-05-17	640	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	650	0.18	CALL	0	33	0	FALSE	0	0
2024-05-17	660	0.01	CALL	0	29	0	FALSE	0	0
2024-05-17	670	0.03	CALL	0	23	0	FALSE	0	0
2024-05-17	680	0	CALL	0	0	0	FALSE	0	0
2024-05-17	690	0	CALL	0	0	0	FALSE	0	0
2024-05-17	700	0	CALL	0	0	0	FALSE	0	0
2024-05-17	720	0.01	CALL	0	1	0	FALSE	0	0
2024-05-17	740	0.02	CALL	1	23	49	FALSE	0	0
2024-05-17	240	0.09	PUT	0	5	0	FALSE	0	0
2024-05-17	250	0	PUT	0	0	0	FALSE	0	0
2024-05-17	260	0	PUT	0	0	0	FALSE	0	0
2024-05-17	270	0.1	PUT	0	2	0	FALSE	0	0
2024-05-17	280	0.13	PUT	0	14	0	FALSE	0	0
2024-05-17	290	0	PUT	0	0	0	FALSE	0	0
2024-05-17	300	0.15	PUT	0	30	63.51	FALSE	0	0
2024-05-17	310	0.1	PUT	0	12	0	FALSE	0	0
2024-05-17	320	0.09	PUT	1	1	55.48	FALSE	0.09	0
2024-05-17	330	0.16	PUT	0	9	0	FALSE	0	0
2024-05-17	340	0.09	PUT	6	49	47.88	FALSE	-0.02	-0.18
2024-05-17	350	0.43	PUT	0	86	48.51	FALSE	0	0
2024-05-17	360	0.08	PUT	13	41	40.11	FALSE	0.08	0
2024-05-17	370	0.09	PUT	9	57	37.15	FALSE	-0.11	-0.55
2024-05-17	380	0.15	PUT	7	107	35.89	FALSE	-0.14	-0.48
2024-05-17	390	0.18	PUT	10	139	33.14	FALSE	-0.04	-0.18
2024-05-17	400	0.27	PUT	37	357	31.36	FALSE	-0.22	-0.45
2024-05-17	410	0.48	PUT	28	209	30.43	FALSE	-0.15	-0.24
2024-05-17	420	0.49	PUT	27	304	26.61	FALSE	-0.42	-0.46
2024-05-17	430	0.93	PUT	97	957	25.9	FALSE	-0.6	-0.39
2024-05-17	440	1.42	PUT	147	1333	24.01	FALSE	-1.05	-0.43
2024-05-17	450	2.36	PUT	160	989	22.66	FALSE	-1.65	-0.41
2024-05-17	460	3.87	PUT	162	1277	21.6	FALSE	-2.51	-0.39
2024-05-17	470	6.2	PUT	177	3474	20.88	FALSE	-4.3	-0.41
2024-05-17	480	10.6	PUT	308	636	19.94	TRUE	-4	-0.27
2024-05-17	490	16.1	PUT	111	444	19.29	TRUE	-8.2	-0.34
2024-05-17	500	22.86	PUT	9	202	17.94	TRUE	-8.29	-0.27
2024-05-17	510	28.09	PUT	17	104	19.01	TRUE	-12.59	-0.31
2024-05-17	520	44.7	PUT	2	34	19.95	TRUE	-0.03	-0
2024-05-17	530	94	PUT	0	14	23.44	TRUE	0	0
2024-05-17	540	49.81	PUT	0	0	26.27	TRUE	0	0
2024-05-17	550	56.19	PUT	0	0	29.97	TRUE	0	0
2024-05-17	560	70.09	PUT	0	0	33.06	TRUE	0	0
2024-05-17	570	0	PUT	0	0	35.44	TRUE	0	0
2024-05-17	580	0	PUT	0	0	39.25	TRUE	0	0
2024-05-17	590	0	PUT	0	0	41.77	TRUE	0	0
2024-05-17	600	0	PUT	0	0	44.51	TRUE	0	0
2024-05-17	610	0	PUT	0	0	47.19	TRUE	0	0
2024-05-17	620	0	PUT	0	0	49.81	TRUE	0	0
2024-05-17	630	0	PUT	0	0	51.99	TRUE	0	0
2024-05-17	640	0	PUT	0	0	54.48	TRUE	0	0
2024-05-17	650	0	PUT	0	0	56.91	TRUE	0	0
2024-05-17	660	0	PUT	0	0	59.3	TRUE	0	0
2024-05-17	670	0	PUT	0	0	60.1	TRUE	0	0
2024-05-17	680	0	PUT	0	0	64.37	TRUE	0	0
2024-05-17	690	0	PUT	0	0	66.2	TRUE	0	0
2024-05-17	700	0	PUT	0	0	68.42	TRUE	0	0
2024-05-17	720	0	PUT	0	0	72.27	TRUE	0	0
2024-05-17	740	0	PUT	0	0	76.43	TRUE	0	0
2024-05-24	280	0	CALL	0	0	81.04	TRUE	0	0
2024-05-24	300	0	CALL	0	0	77.98	TRUE	0	0
2024-05-24	310	0	CALL	0	0	72.52	TRUE	0	0
2024-05-24	320	0	CALL	0	0	69.99	TRUE	0	0
2024-05-24	330	0	CALL	0	0	79.06	TRUE	0	0
2024-05-24	340	0	CALL	0	0	60.87	TRUE	0	0
2024-05-24	350	0	CALL	0	0	55.73	TRUE	0	0
2024-05-24	360	0	CALL	0	0	51.95	TRUE	0	0
2024-05-24	370	0	CALL	0	0	46.37	TRUE	0	0
2024-05-24	380	0	CALL	0	0	45	TRUE	0	0
2024-05-24	385	0	CALL	0	0	44.97	TRUE	0	0
2024-05-24	390	52.72	CALL	0	4	38.98	TRUE	0	0
2024-05-24	395	0	CALL	0	0	38.11	TRUE	0	0
2024-05-24	400	43.94	CALL	0	4	29.23	TRUE	0	0
2024-05-24	405	39.42	CALL	0	1	36.23	TRUE	0	0
2024-05-24	410	55.85	CALL	0	1	36.2	TRUE	0	0
2024-05-24	415	39.65	CALL	0	2	33.09	TRUE	0	0
2024-05-24	420	35.1	CALL	0	2	33.39	TRUE	0	0
2024-05-24	425	0	CALL	0	1	31.95	TRUE	0	0
2024-05-24	430	0	CALL	0	0	27.9	TRUE	0	0
2024-05-24	435	18.3	CALL	0	3	29.74	TRUE	0	0
2024-05-24	440	44	CALL	2	7	28.23	TRUE	5	0.13
2024-05-24	445	40.05	CALL	6	12	28.48	TRUE	8.35	0.26
2024-05-24	450	39.45	CALL	1	13	25.39	TRUE	10.8	0.38
2024-05-24	455	30.68	CALL	1	274	24.53	TRUE	8.79	0.4
2024-05-24	460	31.07	CALL	2	15	22.83	TRUE	9.85	0.46
2024-05-24	465	22.9	CALL	1	11	23.06	TRUE	4.87	0.27
2024-05-24	470	22.7	CALL	12	27	22.57	TRUE	6.1	0.37
2024-05-24	475	19.29	CALL	1	9	21.38	TRUE	7.15	0.59
2024-05-24	480	14.8	CALL	14	43	21.51	FALSE	7.16	0.94
2024-05-24	485	11.58	CALL	32	21	20.57	FALSE	3.75	0.48
2024-05-24	490	9.4	CALL	13	12	22.26	FALSE	2.57	0.38
2024-05-24	495	5.63	CALL	5	28	18.59	FALSE	0.53	0.1
2024-05-24	500	7.37	CALL	6	94	19.48	FALSE	3.32	0.82
2024-05-24	505	5.05	CALL	7	25	22.6	FALSE	2.75	1.2
2024-05-24	510	3.8	CALL	16	62	20.16	FALSE	1.9	1
2024-05-24	515	2.79	CALL	16	9	20.29	FALSE	2.79	0
2024-05-24	520	2.15	CALL	2	13	20.32	FALSE	1.1	1.05
2024-05-24	525	1.36	CALL	3	0	20.84	FALSE	1.36	0
2024-05-24	530	0.98	CALL	4	13	20.78	FALSE	0.28	0.4
2024-05-24	535	0.69	CALL	0	5	19.75	FALSE	0	0
2024-05-24	540	0	CALL	0	0	20.43	FALSE	0	0
2024-05-24	545	0.4	CALL	1	2	21.26	FALSE	-0.57	-0.59
2024-05-24	550	0.41	CALL	2	5	22.61	FALSE	0.11	0.37
2024-05-24	555	0	CALL	0	0	25.76	FALSE	0	0
2024-05-24	560	0	CALL	0	0	26.69	FALSE	0	0
2024-05-24	565	0	CALL	0	0	0	FALSE	0	0
2024-05-24	570	0	CALL	0	0	0	FALSE	0	0
2024-05-24	575	0	CALL	0	0	0	FALSE	0	0
2024-05-24	580	0	CALL	0	0	0	FALSE	0	0
2024-05-24	585	0	CALL	0	0	0	FALSE	0	0
2024-05-24	590	0	CALL	0	0	0	FALSE	0	0
2024-05-24	595	0	CALL	0	0	0	FALSE	0	0
2024-05-24	600	0	CALL	0	0	0	FALSE	0	0
2024-05-24	605	0	CALL	0	0	0	FALSE	0	0
2024-05-24	610	0	CALL	0	0	0	FALSE	0	0
2024-05-24	615	0	CALL	0	0	0	FALSE	0	0
2024-05-24	620	0	CALL	0	0	0	FALSE	0	0
2024-05-24	630	0	CALL	0	0	0	FALSE	0	0
2024-05-24	640	0	CALL	0	0	0	FALSE	0	0
2024-05-24	650	0	CALL	0	0	0	FALSE	0	0
2024-05-24	660	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	340	0.61	PUT	0	1	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	1.04	PUT	0	1	0	FALSE	0	0
2024-05-24	380	1.3	PUT	0	1	0	FALSE	0	0
2024-05-24	385	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0.28	PUT	3	11	31.76	FALSE	-0.79	-0.74
2024-05-24	395	2	PUT	0	5	35.6	FALSE	0	0
2024-05-24	400	3.88	PUT	0	13	33.94	FALSE	0	0
2024-05-24	405	0.5	PUT	1	12	29.39	FALSE	-0.11	-0.18
2024-05-24	410	0.57	PUT	2	13	28.27	FALSE	-0.3	-0.34
2024-05-24	415	0.99	PUT	3	15	29.52	FALSE	0.09	0.1
2024-05-24	420	2.64	PUT	1	15	29.39	FALSE	1.3	0.97
2024-05-24	425	0.81	PUT	17	23	26.03	FALSE	-0.39	-0.33
2024-05-24	430	1.22	PUT	126	20	24.87	FALSE	-0.54	-0.31
2024-05-24	435	1.53	PUT	1	26	24.22	FALSE	-0.41	-0.21
2024-05-24	440	1.75	PUT	6	34	22.96	FALSE	-0.95	-0.35
2024-05-24	445	2.39	PUT	28	53	22.88	FALSE	-1.11	-0.32
2024-05-24	450	3.1	PUT	11	31	22.54	FALSE	-1.6	-0.34
2024-05-24	455	3.35	PUT	28	46	20.68	FALSE	-2.9	-0.46
2024-05-24	460	4.35	PUT	53	9	21.81	FALSE	-3	-0.41
2024-05-24	465	5.27	PUT	35	15	21.06	FALSE	-5.49	-0.51
2024-05-24	470	6.37	PUT	13	24	21.42	FALSE	-4.58	-0.42
2024-05-24	475	8.78	PUT	3	0	20.02	FALSE	8.78	0
2024-05-24	480	8.53	PUT	2	16	19.99	TRUE	-8.97	-0.51
2024-05-24	485	14	PUT	11	4	19.32	TRUE	14	0
2024-05-24	490	0	PUT	0	0	19.41	TRUE	0	0
2024-05-24	495	57.79	PUT	0	4	19.41	TRUE	0	0
2024-05-24	500	23.1	PUT	1	7	17.09	TRUE	23.1	0
2024-05-24	505	60.79	PUT	0	4	18.32	TRUE	0	0
2024-05-24	510	55.5	PUT	0	1	18.7	TRUE	0	0
2024-05-24	515	55	PUT	0	0	15.92	TRUE	0	0
2024-05-24	520	71.5	PUT	0	0	24.86	TRUE	0	0
2024-05-24	525	68.15	PUT	0	0	26.79	TRUE	0	0
2024-05-24	530	0	PUT	0	0	29.13	TRUE	0	0
2024-05-24	535	82	PUT	0	0	30.17	TRUE	0	0
2024-05-24	540	0	PUT	0	0	32.94	TRUE	0	0
2024-05-24	545	0	PUT	0	0	34.19	TRUE	0	0
2024-05-24	550	0	PUT	0	0	37.1	TRUE	0	0
2024-05-24	555	0	PUT	0	0	38.11	TRUE	0	0
2024-05-24	560	0	PUT	0	0	39.76	TRUE	0	0
2024-05-24	565	0	PUT	0	0	41.93	TRUE	0	0
2024-05-24	570	0	PUT	0	0	42.98	TRUE	0	0
2024-05-24	575	0	PUT	0	0	45.49	TRUE	0	0
2024-05-24	580	0	PUT	0	0	47.05	TRUE	0	0
2024-05-24	585	0	PUT	0	0	48.39	TRUE	0	0
2024-05-24	590	0	PUT	0	0	48.89	TRUE	0	0
2024-05-24	595	0	PUT	0	0	50.97	TRUE	0	0
2024-05-24	600	0	PUT	0	0	52.01	TRUE	0	0
2024-05-24	605	0	PUT	0	0	53.86	TRUE	0	0
2024-05-24	610	0	PUT	0	0	55.27	TRUE	0	0
2024-05-24	615	0	PUT	0	0	57.09	TRUE	0	0
2024-05-24	620	0	PUT	0	0	58.47	TRUE	0	0
2024-05-24	630	0	PUT	0	0	60.28	TRUE	0	0
2024-05-24	640	0	PUT	0	0	62.65	TRUE	0	0
2024-05-24	650	0	PUT	0	0	65.2	TRUE	0	0
2024-05-24	660	0	PUT	0	0	66.67	TRUE	0	0
2024-05-31	280	0	CALL	0	0	89.66	TRUE	0	0
2024-05-31	290	0	CALL	0	0	83.56	TRUE	0	0
2024-05-31	300	0	CALL	0	0	81.17	TRUE	0	0
2024-05-31	310	0	CALL	0	0	74.41	TRUE	0	0
2024-05-31	320	0	CALL	0	0	74.31	TRUE	0	0
2024-05-31	330	0	CALL	0	0	66.97	TRUE	0	0
2024-05-31	340	0	CALL	0	0	63.75	TRUE	0	0
2024-05-31	350	0	CALL	0	0	56.31	TRUE	0	0
2024-05-31	360	0	CALL	0	0	51.89	TRUE	0	0
2024-05-31	370	0	CALL	0	0	52.38	TRUE	0	0
2024-05-31	380	0	CALL	0	0	47.92	TRUE	0	0
2024-05-31	385	0	CALL	0	0	45.31	TRUE	0	0
2024-05-31	390	59.75	CALL	0	1	43.66	TRUE	0	0
2024-05-31	395	0	CALL	0	0	42.94	TRUE	0	0
2024-05-31	400	0	CALL	0	0	40.5	TRUE	0	0
2024-05-31	405	0	CALL	0	0	39.15	TRUE	0	0
2024-05-31	410	44.1	CALL	0	2	38.09	TRUE	0	0
2024-05-31	415	33	CALL	0	2	35.49	TRUE	0	0
2024-05-31	420	0	CALL	0	0	34.79	TRUE	0	0
2024-05-31	425	27.81	CALL	0	1	34.13	TRUE	0	0
2024-05-31	430	0	CALL	0	0	31.65	TRUE	0	0
2024-05-31	435	0	CALL	0	0	30.75	TRUE	0	0
2024-05-31	440	0	CALL	0	0	26.53	TRUE	0	0
2024-05-31	445	41.13	CALL	5	23	27.94	TRUE	6.98	0.2
2024-05-31	450	16.35	CALL	0	7	24.11	TRUE	0	0
2024-05-31	455	13.23	CALL	0	17	22.89	TRUE	0	0
2024-05-31	460	11.87	CALL	0	2	22.59	TRUE	0	0
2024-05-31	465	25.25	CALL	7	12	21.97	TRUE	6.72	0.36
2024-05-31	470	23.15	CALL	5	19	21.37	TRUE	9.72	0.72
2024-05-31	475	18.48	CALL	16	15	20.63	TRUE	5.28	0.4
2024-05-31	480	16.28	CALL	12	24	21.25	FALSE	7.24	0.8
2024-05-31	485	12.55	CALL	109	8	21.84	FALSE	2.75	0.28
2024-05-31	490	12.25	CALL	47	57	20.04	FALSE	5.25	0.75
2024-05-31	495	9.55	CALL	14	17	18.37	FALSE	5.15	1.17
2024-05-31	500	8	CALL	21	50	20.33	FALSE	4.4	1.22
2024-05-31	505	4.92	CALL	27	4	20.27	FALSE	1.09	0.28
2024-05-31	510	3.82	CALL	28	22	20.17	FALSE	1.34	0.54
2024-05-31	515	3.23	CALL	4	8	19.87	FALSE	1.34	0.71
2024-05-31	520	2.22	CALL	153	3	20.03	FALSE	0.95	0.75
2024-05-31	525	2.23	CALL	1	0	19.39	FALSE	2.23	0
2024-05-31	530	1.05	CALL	3	0	19.21	FALSE	1.05	0
2024-05-31	535	1.66	CALL	1	1	18.28	FALSE	1.66	0
2024-05-31	540	0.39	CALL	0	1	20.27	FALSE	0	0
2024-05-31	545	0	CALL	0	0	21.26	FALSE	0	0
2024-05-31	550	0	CALL	0	0	21.61	FALSE	0	0
2024-05-31	555	0	CALL	0	0	30.87	FALSE	0	0
2024-05-31	560	0	CALL	0	0	0	FALSE	0	0
2024-05-31	565	0	CALL	0	0	0	FALSE	0	0
2024-05-31	570	0	CALL	0	0	0	FALSE	0	0
2024-05-31	575	0	CALL	0	0	0	FALSE	0	0
2024-05-31	580	0	CALL	0	0	0	FALSE	0	0
2024-05-31	585	0	CALL	0	0	0	FALSE	0	0
2024-05-31	590	0	CALL	0	0	0	FALSE	0	0
2024-05-31	595	0	CALL	0	0	0	FALSE	0	0
2024-05-31	600	0	CALL	0	0	0	FALSE	0	0
2024-05-31	605	0	CALL	0	0	0	FALSE	0	0
2024-05-31	610	0	CALL	0	0	0	FALSE	0	0
2024-05-31	615	0	CALL	0	0	0	FALSE	0	0
2024-05-31	620	0	CALL	0	0	0	FALSE	0	0
2024-05-31	630	0	CALL	0	0	0	FALSE	0	0
2024-05-31	640	0	CALL	0	0	0	FALSE	0	0
2024-05-31	650	0	CALL	0	0	0	FALSE	0	0
2024-05-31	660	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0.36	PUT	0	1	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0.79	PUT	0	1	0	FALSE	0	0
2024-05-31	360	0	PUT	0	0	55.72	FALSE	0	0
2024-05-31	370	0	PUT	0	0	51.59	FALSE	0	0
2024-05-31	380	1.6	PUT	0	3	36.39	FALSE	0	0
2024-05-31	385	0	PUT	0	0	45.56	FALSE	0	0
2024-05-31	390	0	PUT	0	0	37.16	FALSE	0	0
2024-05-31	395	3.7	PUT	0	20	33.69	FALSE	0	0
2024-05-31	400	3.55	PUT	0	3	34.68	FALSE	0	0
2024-05-31	405	3.74	PUT	0	9	30.75	FALSE	0	0
2024-05-31	410	3.71	PUT	0	15	32.65	FALSE	0	0
2024-05-31	415	0.85	PUT	1	9	26.27	FALSE	-0.31	-0.27
2024-05-31	420	0.96	PUT	3	8	25.17	FALSE	-0.67	-0.41
2024-05-31	425	7.74	PUT	0	8	26.44	FALSE	0	0
2024-05-31	430	1.5	PUT	8	21	24.06	FALSE	-0.68	-0.31
2024-05-31	435	2.15	PUT	18	8	24.46	FALSE	-0.92	-0.3
2024-05-31	440	1.81	PUT	13	15	23.58	FALSE	-1.64	-0.48
2024-05-31	445	2.72	PUT	1	38	21.98	FALSE	-1.72	-0.39
2024-05-31	450	3.14	PUT	1	21	23.49	FALSE	-2.41	-0.43
2024-05-31	455	4.29	PUT	23	31	21.11	FALSE	-2.11	-0.33
2024-05-31	460	5.32	PUT	46	11	20.63	FALSE	-3.1	-0.37
2024-05-31	465	6.46	PUT	20	13	19.99	FALSE	-3.38	-0.34
2024-05-31	470	6.7	PUT	3	16	23.03	FALSE	-5.9	-0.47
2024-05-31	475	11.2	PUT	3	6	21.42	FALSE	-1.85	-0.14
2024-05-31	480	9.44	PUT	9	0	19.6	TRUE	9.44	0
2024-05-31	485	13.45	PUT	7	1	19.2	TRUE	-5.49	-0.29
2024-05-31	490	16.15	PUT	2	24	20.87	TRUE	-4.65	-0.22
2024-05-31	495	55.31	PUT	0	2	18.81	TRUE	0	0
2024-05-31	500	24.38	PUT	1	2	18.55	TRUE	-10.62	-0.3
2024-05-31	505	60	PUT	0	4	19.53	TRUE	0	0
2024-05-31	510	63.75	PUT	0	1	20.23	TRUE	0	0
2024-05-31	515	0	PUT	0	0	17.11	TRUE	0	0
2024-05-31	520	37.6	PUT	1	0	18.97	TRUE	37.6	0
2024-05-31	525	0	PUT	0	0	28.56	TRUE	0	0
2024-05-31	530	0	PUT	0	0	29.55	TRUE	0	0
2024-05-31	535	0	PUT	0	0	30.82	TRUE	0	0
2024-05-31	540	0	PUT	0	0	34.24	TRUE	0	0
2024-05-31	545	0	PUT	0	0	34.36	TRUE	0	0
2024-05-31	550	0	PUT	0	0	36.01	TRUE	0	0
2024-05-31	555	0	PUT	0	0	39.57	TRUE	0	0
2024-05-31	560	0	PUT	0	0	41.05	TRUE	0	0
2024-05-31	565	0	PUT	0	0	39.53	TRUE	0	0
2024-05-31	570	0	PUT	0	0	41.03	TRUE	0	0
2024-05-31	575	0	PUT	0	0	44.99	TRUE	0	0
2024-05-31	580	0	PUT	0	0	47.23	TRUE	0	0
2024-05-31	585	0	PUT	0	0	46.85	TRUE	0	0
2024-05-31	590	0	PUT	0	0	47.45	TRUE	0	0
2024-05-31	595	0	PUT	0	0	49.18	TRUE	0	0
2024-05-31	600	0	PUT	0	0	53	TRUE	0	0
2024-05-31	605	0	PUT	0	0	54.39	TRUE	0	0
2024-05-31	610	0	PUT	0	0	55.27	TRUE	0	0
2024-05-31	615	0	PUT	0	0	55.77	TRUE	0	0
2024-05-31	620	0	PUT	0	0	59.88	TRUE	0	0
2024-05-31	630	0	PUT	0	0	58.77	TRUE	0	0
2024-05-31	640	0	PUT	0	0	62.35	TRUE	0	0
2024-05-31	650	0	PUT	0	0	66.05	TRUE	0	0
2024-05-31	660	0	PUT	0	0	68.29	TRUE	0	0
2024-06-21	230	228.98	CALL	0	8	90.51	TRUE	0	0
2024-06-21	240	246	CALL	1	33	86.18	TRUE	246	0
2024-06-21	250	291.8	CALL	0	3	71.78	TRUE	0	0
2024-06-21	260	232.29	CALL	0	2	74.26	TRUE	0	0
2024-06-21	270	289.25	CALL	0	8	70.55	TRUE	0	0
2024-06-21	280	274.1	CALL	0	1	61.5	TRUE	0	0
2024-06-21	290	0	CALL	0	0	64.89	TRUE	0	0
2024-06-21	300	160.05	CALL	0	4	59.75	TRUE	0	0
2024-06-21	310	173.6	CALL	7	0	68.69	TRUE	173.6	0
2024-06-21	320	162.81	CALL	1	36	59.83	TRUE	162.81	0
2024-06-21	330	152.92	CALL	7	1	56.13	TRUE	152.92	0
2024-06-21	340	119.8	CALL	0	31	47.31	TRUE	0	0
2024-06-21	350	106.9	CALL	0	15	44.33	TRUE	0	0
2024-06-21	360	168	CALL	0	3	41.52	TRUE	0	0
2024-06-21	370	75.8	CALL	0	51	38.43	TRUE	0	0
2024-06-21	380	138.6	CALL	0	31	36.25	TRUE	0	0
2024-06-21	390	100.1	CALL	0	9	33.38	TRUE	0	0
2024-06-21	400	90	CALL	7	52	31.57	TRUE	8	0.1
2024-06-21	410	44.8	CALL	0	57	29.47	TRUE	0	0
2024-06-21	420	68	CALL	2	89	27.42	TRUE	68	0
2024-06-21	430	59.9	CALL	1	138	26.27	TRUE	12.9	0.27
2024-06-21	440	48.95	CALL	2	387	24.86	TRUE	7.21	0.17
2024-06-21	450	42.24	CALL	34	418	23.79	TRUE	12.34	0.41
2024-06-21	460	31.05	CALL	32	358	22.94	TRUE	7.5	0.32
2024-06-21	470	24.15	CALL	76	1783	22.07	TRUE	4.5	0.23
2024-06-21	480	18.7	CALL	139	1599	21.38	FALSE	5.06	0.37
2024-06-21	490	13.62	CALL	1069	2495	20.91	FALSE	3.25	0.31
2024-06-21	500	9.7	CALL	1778	1685	20.49	FALSE	2.68	0.38
2024-06-21	510	6.8	CALL	483	2164	20.25	FALSE	2.05	0.43
2024-06-21	520	4.4	CALL	348	2257	20.13	FALSE	1.2	0.38
2024-06-21	530	3	CALL	114	849	20.6	FALSE	0.81	0.37
2024-06-21	540	2.32	CALL	58	1107	20.14	FALSE	0.9	0.63
2024-06-21	550	1.19	CALL	1150	1074	20.47	FALSE	0.29	0.32
2024-06-21	560	0.79	CALL	8	390	20.8	FALSE	0.18	0.3
2024-06-21	570	0.77	CALL	7	699	21.07	FALSE	0.26	0.51
2024-06-21	580	0.55	CALL	15	1175	23.1	FALSE	0.2	0.57
2024-06-21	590	0.36	CALL	0	418	24.05	FALSE	0	0
2024-06-21	600	0.27	CALL	57	925	23.84	FALSE	0.02	0.08
2024-06-21	610	0.25	CALL	0	458	26.36	FALSE	0	0
2024-06-21	620	0.17	CALL	0	602	28.05	FALSE	0	0
2024-06-21	630	0.19	CALL	0	245	28.69	FALSE	0	0
2024-06-21	640	0.1	CALL	1	1263	26.35	FALSE	0.1	0
2024-06-21	650	0.09	CALL	0	239	0	FALSE	0	0
2024-06-21	660	0.18	CALL	0	175	31.95	FALSE	0	0
2024-06-21	670	0.17	CALL	0	73	0	FALSE	0	0
2024-06-21	680	0.17	CALL	0	75	34.07	FALSE	0	0
2024-06-21	700	0.05	CALL	0	80	36.11	FALSE	0	0
2024-06-21	720	0.09	CALL	0	108	0	FALSE	0	0
2024-06-21	740	0.11	CALL	0	187	0	FALSE	0	0
2024-06-21	760	0.01	CALL	0	215	0	FALSE	0	0
2024-06-21	780	0.05	CALL	0	368	0	FALSE	0	0
2024-06-21	800	0.15	CALL	0	265	0	FALSE	0	0
2024-06-21	230	0.1	PUT	0	229	0	FALSE	0	0
2024-06-21	240	0.25	PUT	0	239	69.09	FALSE	0	0
2024-06-21	250	0.06	PUT	0	1179	0	FALSE	0	0
2024-06-21	260	0.19	PUT	0	258	0	FALSE	0	0
2024-06-21	270	0.22	PUT	0	122	0	FALSE	0	0
2024-06-21	280	0.2	PUT	0	150	0	FALSE	0	0
2024-06-21	290	0.32	PUT	0	238	47.54	FALSE	0	0
2024-06-21	300	0.19	PUT	4	499	46.85	FALSE	0.04	0.27
2024-06-21	310	0.51	PUT	0	252	46.62	FALSE	0	0
2024-06-21	320	0.66	PUT	0	157	43.88	FALSE	0	0
2024-06-21	330	0.5	PUT	0	331	41.19	FALSE	0	0
2024-06-21	340	0.8	PUT	0	169	38.92	FALSE	0	0
2024-06-21	350	1.05	PUT	0	260	36.73	FALSE	0	0
2024-06-21	360	1.53	PUT	0	237	33.13	FALSE	0	0
2024-06-21	370	0.46	PUT	5	314	31.49	FALSE	-0.3	-0.39
2024-06-21	380	1.07	PUT	6	128	30.63	FALSE	0.02	0.02
2024-06-21	390	0.8	PUT	4	621	28.66	FALSE	-0.43	-0.35
2024-06-21	400	1.1	PUT	34	540	27.46	FALSE	-0.55	-0.33
2024-06-21	410	1.44	PUT	32	342	25.97	FALSE	-0.98	-0.41
2024-06-21	420	2.2	PUT	1146	2470	25.46	FALSE	-0.9	-0.29
2024-06-21	430	2.99	PUT	71	1665	24.25	FALSE	-1.36	-0.31
2024-06-21	440	4.15	PUT	120	693	23.21	FALSE	-1.86	-0.31
2024-06-21	450	5.65	PUT	104	1132	22.84	FALSE	-2.9	-0.34
2024-06-21	460	8.25	PUT	135	821	22.17	FALSE	-3.75	-0.31
2024-06-21	470	10.2	PUT	79	869	21.54	FALSE	-4.95	-0.33
2024-06-21	480	15.3	PUT	51	1518	21.09	TRUE	-4.95	-0.24
2024-06-21	490	20.9	PUT	89	844	20.38	TRUE	-7.83	-0.27
2024-06-21	500	26	PUT	21	797	20.12	TRUE	-8.18	-0.24
2024-06-21	510	30.83	PUT	5	961	19.83	TRUE	-11.12	-0.27
2024-06-21	520	44.82	PUT	2	588	19.41	TRUE	-4.98	-0.1
2024-06-21	530	85.64	PUT	0	327	20.75	TRUE	0	0
2024-06-21	540	56.3	PUT	3	109	22.51	TRUE	-10.75	-0.16
2024-06-21	550	104.54	PUT	0	48	31.64	TRUE	0	0
2024-06-21	560	79.69	PUT	181	17	33.34	TRUE	-11.61	-0.13
2024-06-21	570	64.5	PUT	0	0	36.42	TRUE	0	0
2024-06-21	580	102.08	PUT	0	0	38.56	TRUE	0	0
2024-06-21	590	64.5	PUT	0	0	33.27	TRUE	0	0
2024-06-21	600	128.35	PUT	0	0	44.38	TRUE	0	0
2024-06-21	610	73.1	PUT	0	0	37.82	TRUE	0	0
2024-06-21	620	120.3	PUT	0	0	39.38	TRUE	0	0
2024-06-21	630	0	PUT	0	0	51.39	TRUE	0	0
2024-06-21	640	0	PUT	0	0	53.52	TRUE	0	0
2024-06-21	650	147.25	PUT	0	0	46.83	TRUE	0	0
2024-06-21	660	0	PUT	0	0	52.76	TRUE	0	0
2024-06-21	670	0	PUT	0	0	50.35	TRUE	0	0
2024-06-21	680	0	PUT	0	0	49.31	TRUE	0	0
2024-06-21	700	228.19	PUT	0	0	65.34	TRUE	0	0
2024-06-21	720	0	PUT	0	0	68.64	TRUE	0	0
2024-06-21	740	0	PUT	0	0	71.11	TRUE	0	0
2024-06-21	760	0	PUT	0	0	74.44	TRUE	0	0
2024-06-21	780	0	PUT	0	0	66.03	TRUE	0	0
2024-06-21	800	0	PUT	0	0	81.83	TRUE	0	0
2024-07-19	230	229.68	CALL	0	10	80.07	TRUE	0	0
2024-07-19	240	0	CALL	0	0	67.37	TRUE	0	0
2024-07-19	250	242.08	CALL	0	2	63.37	TRUE	0	0
2024-07-19	260	0	CALL	0	0	61.29	TRUE	0	0
2024-07-19	270	0	CALL	0	0	55.83	TRUE	0	0
2024-07-19	280	0	CALL	0	0	52.87	TRUE	0	0
2024-07-19	290	0	CALL	0	0	46.12	TRUE	0	0
2024-07-19	300	0	CALL	0	0	51.48	TRUE	0	0
2024-07-19	310	0	CALL	0	6	41.07	TRUE	0	0
2024-07-19	320	0	CALL	0	0	38.63	TRUE	0	0
2024-07-19	330	0	CALL	0	4	39.58	TRUE	0	0
2024-07-19	340	0	CALL	0	0	36.41	TRUE	0	0
2024-07-19	350	139.4	CALL	1	1	33.91	TRUE	9.45	0.07
2024-07-19	360	0	CALL	0	0	32.46	TRUE	0	0
2024-07-19	370	81.15	CALL	0	1	32.32	TRUE	0	0
2024-07-19	380	81.85	CALL	0	8	31.05	TRUE	0	0
2024-07-19	390	114.6	CALL	0	3	26.71	TRUE	0	0
2024-07-19	400	84	CALL	4	9	24.58	TRUE	4.79	0.06
2024-07-19	410	49.8	CALL	0	3	25.54	TRUE	0	0
2024-07-19	420	42.25	CALL	0	7	26.57	TRUE	0	0
2024-07-19	430	35.6	CALL	0	12	25.66	TRUE	0	0
2024-07-19	440	55.55	CALL	3	70	24.94	TRUE	11.08	0.25
2024-07-19	450	44.4	CALL	25	759	24.35	TRUE	6.44	0.17
2024-07-19	460	38.32	CALL	6	300	23.86	TRUE	9.07	0.31
2024-07-19	470	32.65	CALL	72	671	23.26	TRUE	7.93	0.32
2024-07-19	480	24.3	CALL	116	226	22.73	FALSE	4.85	0.25
2024-07-19	490	19.15	CALL	56	301	22.38	FALSE	3.8	0.25
2024-07-19	500	14.75	CALL	93	1279	22.1	FALSE	2.7	0.22
2024-07-19	510	12.37	CALL	40	316	21.92	FALSE	3.67	0.42
2024-07-19	520	9.27	CALL	20	108	21.67	FALSE	2.62	0.39
2024-07-19	530	6.25	CALL	163	303	21.63	FALSE	1.33	0.27
2024-07-19	540	5	CALL	9	445	21.69	FALSE	1.75	0.54
2024-07-19	550	3.8	CALL	39	269	21.45	FALSE	1.25	0.49
2024-07-19	560	1.75	CALL	1	344	21.68	FALSE	0.09	0.05
2024-07-19	570	2.03	CALL	8	64	21.83	FALSE	0.48	0.31
2024-07-19	580	1.25	CALL	27	54	22.15	FALSE	0.04	0.03
2024-07-19	590	1.01	CALL	5	12	22.79	FALSE	1.01	0
2024-07-19	600	0.75	CALL	7	105	23.05	FALSE	0.75	0
2024-07-19	610	1.12	CALL	0	58	23.61	FALSE	0	0
2024-07-19	620	0.48	CALL	0	33	24.41	FALSE	0	0
2024-07-19	630	1.03	CALL	0	10	25.24	FALSE	0	0
2024-07-19	640	0.27	CALL	0	110	26.1	FALSE	0	0
2024-07-19	650	0.6	CALL	0	16	26.92	FALSE	0	0
2024-07-19	660	0	CALL	0	0	27.77	FALSE	0	0
2024-07-19	670	0.39	CALL	0	1	28.56	FALSE	0	0
2024-07-19	680	0	CALL	0	0	0	FALSE	0	0
2024-07-19	690	0	CALL	0	0	0	FALSE	0	0
2024-07-19	700	0.24	CALL	0	1	0	FALSE	0	0
2024-07-19	720	0	CALL	0	0	0	FALSE	0	0
2024-07-19	740	0	CALL	0	0	0	FALSE	0	0
2024-07-19	760	0	CALL	0	0	0	FALSE	0	0
2024-07-19	780	0	CALL	0	0	0	FALSE	0	0
2024-07-19	230	0	PUT	0	0	0	FALSE	0	0
2024-07-19	240	0	PUT	0	0	0	FALSE	0	0
2024-07-19	250	0	PUT	0	0	0	FALSE	0	0
2024-07-19	260	0	PUT	0	0	0	FALSE	0	0
2024-07-19	270	0	PUT	0	0	48.96	FALSE	0	0
2024-07-19	280	0	PUT	0	0	46.7	FALSE	0	0
2024-07-19	290	0	PUT	0	0	44.45	FALSE	0	0
2024-07-19	300	0.51	PUT	0	15	42.38	FALSE	0	0
2024-07-19	310	0.87	PUT	0	1	40.36	FALSE	0	0
2024-07-19	320	0	PUT	0	0	38.5	FALSE	0	0
2024-07-19	330	1.1	PUT	0	5	37.37	FALSE	0	0
2024-07-19	340	1.42	PUT	0	9	34.99	FALSE	0	0
2024-07-19	350	1.7	PUT	0	12	33.46	FALSE	0	0
2024-07-19	360	2.35	PUT	0	13	32.1	FALSE	0	0
2024-07-19	370	3.05	PUT	0	30	31.15	FALSE	0	0
2024-07-19	380	1.35	PUT	152	238	29.4	FALSE	-0.53	-0.28
2024-07-19	390	1.72	PUT	2	752	28.23	FALSE	-0.92	-0.35
2024-07-19	400	2.43	PUT	4	78	27.76	FALSE	-0.97	-0.29
2024-07-19	410	3.5	PUT	1	113	26.89	FALSE	-0.5	-0.13
2024-07-19	420	4	PUT	4	113	27.45	FALSE	-1.5	-0.27
2024-07-19	430	5.03	PUT	6	229	25.57	FALSE	-2.37	-0.32
2024-07-19	440	7.05	PUT	41	422	24.29	FALSE	-2.14	-0.23
2024-07-19	450	9.35	PUT	187	479	23.8	FALSE	-2.55	-0.21
2024-07-19	460	12.07	PUT	76	402	23.15	FALSE	-3.09	-0.2
2024-07-19	470	15.47	PUT	67	180	22.8	FALSE	-4.38	-0.22
2024-07-19	480	19.59	PUT	191	225	22.38	TRUE	-4.31	-0.18
2024-07-19	490	22.45	PUT	43	199	22.03	TRUE	-6.42	-0.22
2024-07-19	500	57.05	PUT	0	159	21.89	TRUE	0	0
2024-07-19	510	34	PUT	7	66	21.36	TRUE	-9.85	-0.22
2024-07-19	520	76.2	PUT	0	33	20.94	TRUE	0	0
2024-07-19	530	45.7	PUT	0	2	21.21	TRUE	0	0
2024-07-19	540	84.4	PUT	0	0	20.58	TRUE	0	0
2024-07-19	550	61.33	PUT	0	0	27.92	TRUE	0	0
2024-07-19	560	84.5	PUT	0	0	29.45	TRUE	0	0
2024-07-19	570	0	PUT	0	0	26.39	TRUE	0	0
2024-07-19	580	0	PUT	0	0	33.77	TRUE	0	0
2024-07-19	590	0	PUT	0	0	36.08	TRUE	0	0
2024-07-19	600	0	PUT	0	0	38.12	TRUE	0	0
2024-07-19	610	0	PUT	0	0	34.21	TRUE	0	0
2024-07-19	620	0	PUT	0	0	38.3	TRUE	0	0
2024-07-19	630	0	PUT	0	0	43.91	TRUE	0	0
2024-07-19	640	0	PUT	0	0	45.37	TRUE	0	0
2024-07-19	650	0	PUT	0	0	40.92	TRUE	0	0
2024-07-19	660	0	PUT	0	0	42.64	TRUE	0	0
2024-07-19	670	0	PUT	0	0	43.65	TRUE	0	0
2024-07-19	680	0	PUT	0	0	45.42	TRUE	0	0
2024-07-19	690	0	PUT	0	0	46.81	TRUE	0	0
2024-07-19	700	0	PUT	0	0	48.41	TRUE	0	0
2024-07-19	720	0	PUT	0	0	50.67	TRUE	0	0
2024-07-19	740	0	PUT	0	0	53.31	TRUE	0	0
2024-07-19	760	0	PUT	0	0	56.52	TRUE	0	0
2024-07-19	780	0	PUT	0	0	59.13	TRUE	0	0
2024-08-16	230	0	CALL	0	0	45.03	TRUE	0	0
2024-08-16	240	0	CALL	0	0	44.21	TRUE	0	0
2024-08-16	250	0	CALL	0	0	45.02	TRUE	0	0
2024-08-16	260	0	CALL	0	0	46.26	TRUE	0	0
2024-08-16	270	0	CALL	0	0	42.63	TRUE	0	0
2024-08-16	280	0	CALL	0	0	54.98	TRUE	0	0
2024-08-16	290	0	CALL	0	0	46.57	TRUE	0	0
2024-08-16	300	0	CALL	0	0	51.45	TRUE	0	0
2024-08-16	310	0	CALL	0	0	37.48	TRUE	0	0
2024-08-16	320	0	CALL	0	0	45.46	TRUE	0	0
2024-08-16	330	0	CALL	0	0	34.98	TRUE	0	0
2024-08-16	340	0	CALL	0	1	33.56	TRUE	0	0
2024-08-16	350	0	CALL	0	0	40.15	TRUE	0	0
2024-08-16	360	0	CALL	0	0	33.41	TRUE	0	0
2024-08-16	370	0	CALL	0	0	36.23	TRUE	0	0
2024-08-16	380	0	CALL	0	0	29.99	TRUE	0	0
2024-08-16	390	67.32	CALL	0	10	28.8	TRUE	0	0
2024-08-16	400	59.22	CALL	0	11	29.47	TRUE	0	0
2024-08-16	410	46.2	CALL	0	2	27.56	TRUE	0	0
2024-08-16	420	70	CALL	1	6	26.24	TRUE	4.35	0.07
2024-08-16	430	62.12	CALL	1	5	26.07	TRUE	62.12	0
2024-08-16	440	33	CALL	0	28	25.02	TRUE	0	0
2024-08-16	450	51.23	CALL	3	61	24.55	TRUE	12.63	0.33
2024-08-16	460	42.5	CALL	15	148	23.67	TRUE	9.41	0.28
2024-08-16	470	34.87	CALL	4	98	23.42	TRUE	6.02	0.21
2024-08-16	480	30.65	CALL	61	76	22.74	FALSE	8.55	0.39
2024-08-16	490	24.9	CALL	7	92	22.32	FALSE	6	0.32
2024-08-16	500	17.85	CALL	24	109	22.11	FALSE	4.81	0.37
2024-08-16	510	15.51	CALL	14	103	21.59	FALSE	3.91	0.34
2024-08-16	520	11	CALL	59	78	21.31	FALSE	2.7	0.33
2024-08-16	530	8.4	CALL	11	38	21.11	FALSE	1.46	0.21
2024-08-16	540	6.5	CALL	6	44	20.91	FALSE	1.9	0.41
2024-08-16	550	4.55	CALL	19	68	20.79	FALSE	0.64	0.16
2024-08-16	560	3.8	CALL	16	30	20.3	FALSE	0.7	0.23
2024-08-16	570	1.64	CALL	0	19	20.91	FALSE	0	0
2024-08-16	580	1.6	CALL	5	3	21.14	FALSE	1.6	0
2024-08-16	590	1.4	CALL	0	11	21.29	FALSE	0	0
2024-08-16	600	1.13	CALL	2	17	21.51	FALSE	0	0
2024-08-16	610	1.25	CALL	0	11	21.85	FALSE	0	0
2024-08-16	620	0.35	CALL	0	16	22.22	FALSE	0	0
2024-08-16	640	0	CALL	0	0	23.41	FALSE	0	0
2024-08-16	660	0	CALL	0	0	24.78	FALSE	0	0
2024-08-16	680	0	CALL	0	0	26.23	FALSE	0	0
2024-08-16	230	0	PUT	0	0	0	FALSE	0	0
2024-08-16	240	0	PUT	0	0	0	FALSE	0	0
2024-08-16	250	0	PUT	0	0	0	FALSE	0	0
2024-08-16	260	0	PUT	0	0	0	FALSE	0	0
2024-08-16	270	0	PUT	0	0	0	FALSE	0	0
2024-08-16	280	0	PUT	0	0	0	FALSE	0	0
2024-08-16	290	0.56	PUT	0	6	40.88	FALSE	0	0
2024-08-16	300	0.4	PUT	9	31	38.06	FALSE	-0.21	-0.34
2024-08-16	310	0	PUT	0	3	36.5	FALSE	0	0
2024-08-16	320	0	PUT	0	0	35.69	FALSE	0	0
2024-08-16	330	1.48	PUT	0	1	34.05	FALSE	0	0
2024-08-16	340	1.5	PUT	0	5	32.78	FALSE	0	0
2024-08-16	350	3.3	PUT	0	5	31.56	FALSE	0	0
2024-08-16	360	3.15	PUT	0	3	30.42	FALSE	0	0
2024-08-16	370	2.8	PUT	0	4	29.34	FALSE	0	0
2024-08-16	380	1.89	PUT	2	19	27.93	FALSE	-0.49	-0.21
2024-08-16	390	2.63	PUT	23	30	27.61	FALSE	-0.42	-0.14
2024-08-16	400	3.51	PUT	5	175	27.11	FALSE	-0.49	-0.12
2024-08-16	410	3.95	PUT	3	26	26.34	FALSE	-1.4	-0.26
2024-08-16	420	5	PUT	24	286	25.69	FALSE	-1.8	-0.26
2024-08-16	430	6.38	PUT	13	53	24.63	FALSE	-2.62	-0.29
2024-08-16	440	8.3	PUT	7	153	24.05	FALSE	-2.76	-0.25
2024-08-16	450	10.8	PUT	7	151	23.47	FALSE	-2.93	-0.21
2024-08-16	460	14.8	PUT	30	118	22.85	FALSE	-3.29	-0.18
2024-08-16	470	16.55	PUT	27	165	22.43	FALSE	-4.95	-0.23
2024-08-16	480	20.5	PUT	6	58	22.04	TRUE	-6.75	-0.25
2024-08-16	490	23.6	PUT	11	38	21.64	TRUE	23.6	0
2024-08-16	500	29.6	PUT	25	89	21.26	TRUE	29.6	0
2024-08-16	510	36.79	PUT	5	49	20.72	TRUE	-6.96	-0.16
2024-08-16	520	41.4	PUT	0	0	21.43	TRUE	0	0
2024-08-16	530	0	PUT	0	0	20.68	TRUE	0	0
2024-08-16	540	50.8	PUT	0	0	20.47	TRUE	0	0
2024-08-16	550	0	PUT	0	0	20.98	TRUE	0	0
2024-08-16	560	0	PUT	0	0	26.89	TRUE	0	0
2024-08-16	570	0	PUT	0	0	23.32	TRUE	0	0
2024-08-16	580	0	PUT	0	0	24.44	TRUE	0	0
2024-08-16	590	0	PUT	0	0	30.06	TRUE	0	0
2024-08-16	600	0	PUT	0	0	34.51	TRUE	0	0
2024-08-16	610	0	PUT	0	0	33.52	TRUE	0	0
2024-08-16	620	0	PUT	0	0	35.17	TRUE	0	0
2024-08-16	640	0	PUT	0	0	38.37	TRUE	0	0
2024-08-16	660	0	PUT	0	0	42.24	TRUE	0	0
2024-08-16	680	0	PUT	0	0	44.77	TRUE	0	0
2024-09-20	230	0	CALL	0	0	57.28	TRUE	0	0
2024-09-20	240	217.09	CALL	0	0	57.42	TRUE	0	0
2024-09-20	250	202	CALL	0	2	55.1	TRUE	0	0
2024-09-20	260	0	CALL	0	0	48.15	TRUE	0	0
2024-09-20	270	262.95	CALL	0	1	51.73	TRUE	0	0
2024-09-20	280	0	CALL	0	0	47.8	TRUE	0	0
2024-09-20	290	175.1	CALL	0	2	42.98	TRUE	0	0
2024-09-20	300	165.55	CALL	0	4	42.08	TRUE	0	0
2024-09-20	310	0	CALL	0	0	41.58	TRUE	0	0
2024-09-20	320	0	CALL	0	0	39.37	TRUE	0	0
2024-09-20	330	195.84	CALL	0	1	37.55	TRUE	0	0
2024-09-20	340	0	CALL	0	0	38.23	TRUE	0	0
2024-09-20	350	144.55	CALL	2	177	34.21	TRUE	144.55	0
2024-09-20	360	109.1	CALL	0	3	35.88	TRUE	0	0
2024-09-20	370	87	CALL	0	6	31.37	TRUE	0	0
2024-09-20	380	78.3	CALL	0	12	28.76	TRUE	0	0
2024-09-20	390	70.18	CALL	0	11	28.56	TRUE	0	0
2024-09-20	400	64.5	CALL	0	83	28.31	TRUE	0	0
2024-09-20	410	55.6	CALL	0	33	27.4	TRUE	0	0
2024-09-20	420	49.35	CALL	0	30	26.33	TRUE	0	0
2024-09-20	430	67.52	CALL	32	73	25.79	TRUE	7.77	0.13
2024-09-20	440	60.75	CALL	29	75	24.55	TRUE	10.1	0.2
2024-09-20	450	54.65	CALL	6	152	24.15	TRUE	9.8	0.22
2024-09-20	460	47.75	CALL	758	946	23.51	TRUE	7.62	0.19
2024-09-20	470	37.45	CALL	758	816	23.38	TRUE	4.6	0.14
2024-09-20	480	31.71	CALL	14	404	22.96	FALSE	4.3	0.16
2024-09-20	490	27	CALL	20	353	22.25	FALSE	6.7	0.33
2024-09-20	500	22.5	CALL	63	1246	21.63	FALSE	6.1	0.37
2024-09-20	510	18.84	CALL	65	541	21.65	FALSE	4.54	0.32
2024-09-20	520	14.35	CALL	68	586	21.55	FALSE	3.9	0.37
2024-09-20	530	12.55	CALL	27	480	20.95	FALSE	3.32	0.36
2024-09-20	540	9.8	CALL	12	597	20.48	FALSE	1.95	0.25
2024-09-20	550	6.9	CALL	3	1235	20.8	FALSE	1.58	0.3
2024-09-20	560	5.4	CALL	6	277	20.77	FALSE	1.18	0.28
2024-09-20	570	4.8	CALL	12	551	20	FALSE	1.74	0.57
2024-09-20	580	3.5	CALL	10	213	20.44	FALSE	1.04	0.42
2024-09-20	590	2.73	CALL	2	392	21.23	FALSE	0.6	0.28
2024-09-20	600	2.2	CALL	20	256	21.03	FALSE	0.55	0.33
2024-09-20	610	0.88	CALL	0	95	21.5	FALSE	0	0
2024-09-20	620	0.71	CALL	0	151	21.32	FALSE	0	0
2024-09-20	630	0.59	CALL	0	17	21.64	FALSE	0	0
2024-09-20	640	0.35	CALL	0	60	22.06	FALSE	0	0
2024-09-20	650	0.4	CALL	0	226	22.59	FALSE	0	0
2024-09-20	660	0.43	CALL	0	31	23.15	FALSE	0	0
2024-09-20	670	0.66	CALL	0	146	23.75	FALSE	0	0
2024-09-20	680	0.59	CALL	0	58	24.35	FALSE	0	0
2024-09-20	700	0.35	CALL	0	57	25.61	FALSE	0	0
2024-09-20	720	0.19	CALL	0	15	26.91	FALSE	0	0
2024-09-20	740	0.2	CALL	0	5	28.23	FALSE	0	0
2024-09-20	760	0.24	CALL	0	29	0	FALSE	0	0
2024-09-20	780	0.17	CALL	0	128	30.7	FALSE	0	0
2024-09-20	800	0.04	CALL	0	203	0	FALSE	0	0
2024-09-20	820	0.12	CALL	0	42	29.21	FALSE	0	0
2024-09-20	230	0.23	PUT	0	73	50.03	FALSE	0	0
2024-09-20	240	0.41	PUT	0	287	47.88	FALSE	0	0
2024-09-20	250	0.43	PUT	0	1	0	FALSE	0	0
2024-09-20	260	0.4	PUT	0	7	0	FALSE	0	0
2024-09-20	270	0.52	PUT	0	119	42.04	FALSE	0	0
2024-09-20	280	0.79	PUT	0	33	39.43	FALSE	0	0
2024-09-20	290	1.1	PUT	0	50	38.01	FALSE	0	0
2024-09-20	300	0.96	PUT	0	52	36.13	FALSE	0	0
2024-09-20	310	1.39	PUT	0	34	35.3	FALSE	0	0
2024-09-20	320	0.79	PUT	2	55	32.88	FALSE	0.79	0
2024-09-20	330	2.18	PUT	0	133	32.48	FALSE	0	0
2024-09-20	340	2.5	PUT	0	84	31.41	FALSE	0	0
2024-09-20	350	1.45	PUT	10	33	29.81	FALSE	-0.28	-0.16
2024-09-20	360	5.14	PUT	0	34	29.45	FALSE	0	0
2024-09-20	370	5	PUT	0	79	28.49	FALSE	0	0
2024-09-20	380	2.75	PUT	5	192	27.74	FALSE	-0.75	-0.21
2024-09-20	390	8.29	PUT	0	833	27.63	FALSE	0	0
2024-09-20	400	4.6	PUT	11	888	26.15	FALSE	-0.99	-0.18
2024-09-20	410	5.65	PUT	24	176	25.35	FALSE	-1.85	-0.25
2024-09-20	420	6.9	PUT	14	601	25.51	FALSE	-1.4	-0.17
2024-09-20	430	8.64	PUT	53	429	24.61	FALSE	-1.24	-0.13
2024-09-20	440	11.9	PUT	12	1171	23.96	FALSE	-1.25	-0.1
2024-09-20	450	13.25	PUT	32	791	23.56	FALSE	-3.55	-0.21
2024-09-20	460	15.25	PUT	7	308	23.22	FALSE	-4.39	-0.22
2024-09-20	470	19	PUT	112	683	22.54	FALSE	-6.6	-0.26
2024-09-20	480	22.5	PUT	43	497	22.4	TRUE	-6.12	-0.21
2024-09-20	490	27.45	PUT	12	410	21.71	TRUE	-6.93	-0.2
2024-09-20	500	31.63	PUT	8	215	21.47	TRUE	31.63	0
2024-09-20	510	36.3	PUT	2	250	21.53	TRUE	36.3	0
2024-09-20	520	74.6	PUT	0	223	20.85	TRUE	0	0
2024-09-20	530	85.65	PUT	0	387	21.45	TRUE	0	0
2024-09-20	540	102.65	PUT	0	80	19.66	TRUE	0	0
2024-09-20	550	106	PUT	0	3	19.59	TRUE	0	0
2024-09-20	560	107.15	PUT	0	3	23.25	TRUE	0	0
2024-09-20	570	97.6	PUT	0	0	25.37	TRUE	0	0
2024-09-20	580	74.5	PUT	0	0	27.92	TRUE	0	0
2024-09-20	590	75.65	PUT	0	0	29.39	TRUE	0	0
2024-09-20	600	90.81	PUT	0	0	30.87	TRUE	0	0
2024-09-20	610	117.29	PUT	0	1	32.9	TRUE	0	0
2024-09-20	620	127.31	PUT	0	0	33.37	TRUE	0	0
2024-09-20	630	91.6	PUT	0	0	35.72	TRUE	0	0
2024-09-20	640	121.45	PUT	0	0	37.57	TRUE	0	0
2024-09-20	650	134.95	PUT	0	0	38.37	TRUE	0	0
2024-09-20	660	0	PUT	0	0	39.57	TRUE	0	0
2024-09-20	670	132.65	PUT	0	0	41.83	TRUE	0	0
2024-09-20	680	0	PUT	0	0	43.19	TRUE	0	0
2024-09-20	700	0	PUT	0	0	45.83	TRUE	0	0
2024-09-20	720	0	PUT	0	0	48.28	TRUE	0	0
2024-09-20	740	0	PUT	0	0	50.14	TRUE	0	0
2024-09-20	760	0	PUT	0	0	53.6	TRUE	0	0
2024-09-20	780	0	PUT	0	0	53.63	TRUE	0	0
2024-09-20	800	0	PUT	0	0	56.81	TRUE	0	0
2024-09-20	820	0	PUT	0	0	58.82	TRUE	0	0
2025-01-17	230	230	CALL	0	4	49.62	TRUE	0	0
2025-01-17	240	222.48	CALL	0	23	48.43	TRUE	0	0
2025-01-17	250	218	CALL	0	24	45.78	TRUE	0	0
2025-01-17	260	269.45	CALL	0	5	43.59	TRUE	0	0
2025-01-17	270	229.71	CALL	0	3	42.45	TRUE	0	0
2025-01-17	280	220.61	CALL	0	1	40.71	TRUE	0	0
2025-01-17	290	226.8	CALL	0	3	39.26	TRUE	0	0
2025-01-17	300	156.75	CALL	0	28	37.72	TRUE	0	0
2025-01-17	310	143.36	CALL	0	13	36.18	TRUE	0	0
2025-01-17	320	172.26	CALL	0	2	34.63	TRUE	0	0
2025-01-17	330	169.8	CALL	0	4	33.57	TRUE	0	0
2025-01-17	340	216.97	CALL	0	4	33.73	TRUE	0	0
2025-01-17	350	105.42	CALL	0	45	32.18	TRUE	0	0
2025-01-17	360	183.9	CALL	0	5	31.76	TRUE	0	0
2025-01-17	370	100.91	CALL	0	6	30.85	TRUE	0	0
2025-01-17	380	88.93	CALL	0	11	29.62	TRUE	0	0
2025-01-17	390	85.12	CALL	0	16	29.06	TRUE	0	0
2025-01-17	400	101.5	CALL	25	240	29.12	TRUE	10.2	0.11
2025-01-17	410	60.83	CALL	0	19	27.2	TRUE	0	0
2025-01-17	420	90	CALL	13	93	26.68	TRUE	12	0.15
2025-01-17	430	55.15	CALL	0	70	26.38	TRUE	0	0
2025-01-17	440	74.76	CALL	5	69	25.56	TRUE	10.96	0.17
2025-01-17	450	65.5	CALL	3	615	26.71	TRUE	9.5	0.17
2025-01-17	460	61	CALL	6	342	25.19	TRUE	9.5	0.18
2025-01-17	470	48.76	CALL	2	577	24.63	TRUE	4.57	0.1
2025-01-17	480	46.55	CALL	44	308	24.84	FALSE	6.55	0.16
2025-01-17	490	42.8	CALL	3	1376	23.89	FALSE	6.85	0.19
2025-01-17	500	36.25	CALL	63	1766	24.04	FALSE	5.25	0.17
2025-01-17	510	32.03	CALL	9	316	23.89	FALSE	4.46	0.16
2025-01-17	520	28.33	CALL	30	727	23.83	FALSE	4.43	0.19
2025-01-17	530	25.4	CALL	8	945	22.84	FALSE	3.9	0.18
2025-01-17	540	22	CALL	12	631	21.85	FALSE	5.28	0.32
2025-01-17	550	17.6	CALL	41	1004	22.61	FALSE	2.5	0.17
2025-01-17	560	15.4	CALL	115	714	22.69	FALSE	2.9	0.23
2025-01-17	570	13.11	CALL	13	1007	22.51	FALSE	1.41	0.12
2025-01-17	580	11	CALL	4	533	22.27	FALSE	2.08	0.23
2025-01-17	590	9.4	CALL	26	2275	22.23	FALSE	1.25	0.15
2025-01-17	600	7.78	CALL	46	1703	21.99	FALSE	1.28	0.2
2025-01-17	610	6.55	CALL	18	520	21.92	FALSE	0.75	0.13
2025-01-17	620	2.75	CALL	0	399	22	FALSE	0	0
2025-01-17	630	2.65	CALL	0	338	21.02	FALSE	0	0
2025-01-17	640	4.55	CALL	1	400	21.32	FALSE	4.55	0
2025-01-17	650	3.7	CALL	28	957	21.68	FALSE	1.05	0.4
2025-01-17	660	3	CALL	1	388	22.27	FALSE	3	0
2025-01-17	670	2.8	CALL	0	825	21.97	FALSE	0	0
2025-01-17	680	1.3	CALL	0	198	22.5	FALSE	0	0
2025-01-17	700	1.1	CALL	0	575	22.95	FALSE	0	0
2025-01-17	720	1.19	CALL	2	74	22.8	FALSE	0.22	0.23
2025-01-17	740	0.57	CALL	0	67	23.98	FALSE	0	0
2025-01-17	760	0.53	CALL	0	23	26.98	FALSE	0	0
2025-01-17	780	0.62	CALL	12	259	24.15	FALSE	0.15	0.32
2025-01-17	800	0.5	CALL	4	477	24.54	FALSE	0.09	0.22
2025-01-17	820	0.44	CALL	48	525	25.17	FALSE	0.08	0.22
2025-01-17	230	0.8	PUT	0	472	44	FALSE	0	0
2025-01-17	240	1	PUT	0	581	40.74	FALSE	0	0
2025-01-17	250	1.2	PUT	0	330	46.48	FALSE	0	0
2025-01-17	260	1.79	PUT	0	143	43.95	FALSE	0	0
2025-01-17	270	1.83	PUT	0	78	37.37	FALSE	0	0
2025-01-17	280	1.6	PUT	0	133	35.39	FALSE	0	0
2025-01-17	290	2.64	PUT	0	96	37.04	FALSE	0	0
2025-01-17	300	1.72	PUT	5	486	32.76	FALSE	-0.57	-0.25
2025-01-17	310	1.97	PUT	3	224	31.71	FALSE	-1.31	-0.4
2025-01-17	320	4.75	PUT	0	307	30.38	FALSE	0	0
2025-01-17	330	3.17	PUT	1	37	31.07	FALSE	-0.33	-0.09
2025-01-17	340	3.6	PUT	7	99	30.05	FALSE	-0.7	-0.16
2025-01-17	350	4.2	PUT	70	669	29.25	FALSE	-0.7	-0.14
2025-01-17	360	4.5	PUT	1	423	29.03	FALSE	-1.45	-0.24
2025-01-17	370	5.3	PUT	1	244	28.27	FALSE	-1.85	-0.26
2025-01-17	380	6.67	PUT	13	1161	27.77	FALSE	-1.23	-0.16
2025-01-17	390	7.48	PUT	1	220	27.25	FALSE	-2.52	-0.25
2025-01-17	400	9.7	PUT	430	1309	26.95	FALSE	-0.9	-0.08
2025-01-17	410	11.3	PUT	1	414	26.27	FALSE	-1.7	-0.13
2025-01-17	420	13.25	PUT	13	523	26.19	FALSE	-3.3	-0.2
2025-01-17	430	16.5	PUT	22	463	25.52	FALSE	-1.5	-0.08
2025-01-17	440	18	PUT	27	649	25.12	FALSE	-3.29	-0.15
2025-01-17	450	20.6	PUT	3	1403	24.62	FALSE	-3.8	-0.16
2025-01-17	460	25.47	PUT	21	645	24.24	FALSE	-4.23	-0.14
2025-01-17	470	26.55	PUT	1	1299	23.98	FALSE	-6.8	-0.2
2025-01-17	480	32.4	PUT	7	1963	23.76	TRUE	-4.1	-0.11
2025-01-17	490	37.7	PUT	93	1123	22.93	TRUE	-4.8	-0.11
2025-01-17	500	62.93	PUT	0	1593	23.43	TRUE	0	0
2025-01-17	510	48.67	PUT	77	703	22.48	TRUE	-6.9	-0.12
2025-01-17	520	86.71	PUT	0	474	22.2	TRUE	0	0
2025-01-17	530	88.4	PUT	0	797	21.41	TRUE	0	0
2025-01-17	540	65.6	PUT	52	450	21.66	TRUE	-6.88	-0.09
2025-01-17	550	75.34	PUT	57	489	20.9	TRUE	75.34	0
2025-01-17	560	121.3	PUT	0	188	20.66	TRUE	0	0
2025-01-17	570	114.1	PUT	0	32	20.94	TRUE	0	0
2025-01-17	580	124.21	PUT	0	0	24.95	TRUE	0	0
2025-01-17	590	144.77	PUT	0	0	26.34	TRUE	0	0
2025-01-17	600	117.85	PUT	1	0	27.68	TRUE	117.85	0
2025-01-17	610	162.5	PUT	0	2	28.98	TRUE	0	0
2025-01-17	620	162.01	PUT	0	1	29.63	TRUE	0	0
2025-01-17	630	90.9	PUT	0	0	30.83	TRUE	0	0
2025-01-17	640	129.7	PUT	0	0	27.29	TRUE	0	0
2025-01-17	650	121.8	PUT	0	0	28.76	TRUE	0	0
2025-01-17	660	172	PUT	0	0	29.41	TRUE	0	0
2025-01-17	670	163.65	PUT	0	0	30.78	TRUE	0	0
2025-01-17	680	0	PUT	0	0	31.97	TRUE	0	0
2025-01-17	700	193.57	PUT	0	0	38.93	TRUE	0	0
2025-01-17	720	0	PUT	0	0	41.01	TRUE	0	0
2025-01-17	740	0	PUT	0	0	43.74	TRUE	0	0
2025-01-17	760	250.57	PUT	0	0	45.7	TRUE	0	0
2025-01-17	780	0	PUT	0	0	47.59	TRUE	0	0
2025-01-17	800	277.97	PUT	0	0	48.67	TRUE	0	0
2025-01-17	820	336	PUT	5	0	50.89	TRUE	336	0
2025-03-21	230	0	CALL	0	0	48.75	TRUE	0	0
2025-03-21	240	0	CALL	0	0	46.42	TRUE	0	0
2025-03-21	250	0	CALL	0	0	44.23	TRUE	0	0
2025-03-21	260	0	CALL	0	0	42.24	TRUE	0	0
2025-03-21	270	0	CALL	0	0	41.44	TRUE	0	0
2025-03-21	280	0	CALL	0	0	38.41	TRUE	0	0
2025-03-21	290	0	CALL	0	0	38.46	TRUE	0	0
2025-03-21	300	0	CALL	0	0	36.47	TRUE	0	0
2025-03-21	310	0	CALL	0	0	35.48	TRUE	0	0
2025-03-21	320	0	CALL	0	0	34.33	TRUE	0	0
2025-03-21	330	0	CALL	0	0	33.93	TRUE	0	0
2025-03-21	340	0	CALL	0	0	33.63	TRUE	0	0
2025-03-21	350	0	CALL	0	0	32.12	TRUE	0	0
2025-03-21	360	0	CALL	0	0	31.43	TRUE	0	0
2025-03-21	370	0	CALL	0	0	29.94	TRUE	0	0
2025-03-21	380	0	CALL	0	0	29.2	TRUE	0	0
2025-03-21	390	0	CALL	0	0	28.7	TRUE	0	0
2025-03-21	400	0	CALL	0	0	28.09	TRUE	0	0
2025-03-21	410	78.61	CALL	0	4	27.16	TRUE	0	0
2025-03-21	420	0	CALL	0	0	26.14	TRUE	0	0
2025-03-21	430	0	CALL	0	0	26.53	TRUE	0	0
2025-03-21	440	54.1	CALL	0	2	26.11	TRUE	0	0
2025-03-21	450	72.04	CALL	9	8	25.38	TRUE	7.44	0.12
2025-03-21	460	42.03	CALL	0	2	24.59	TRUE	0	0
2025-03-21	470	34.05	CALL	0	18	23.89	TRUE	0	0
2025-03-21	480	53.15	CALL	1	15	25.36	FALSE	6.72	0.14
2025-03-21	490	48.6	CALL	2	1	23.94	FALSE	48.6	0
2025-03-21	500	43.3	CALL	92	42	22.71	FALSE	6.77	0.19
2025-03-21	510	20.51	CALL	0	3	23.41	FALSE	0	0
2025-03-21	520	34	CALL	20	11	23.09	FALSE	34	0
2025-03-21	530	15	CALL	0	14	22.05	FALSE	0	0
2025-03-21	540	26.05	CALL	2	47	22.68	FALSE	4.25	0.2
2025-03-21	550	13.15	CALL	0	5	22.7	FALSE	0	0
2025-03-21	560	21	CALL	62	5	22.23	FALSE	21	0
2025-03-21	570	9.8	CALL	0	8	22.32	FALSE	0	0
2025-03-21	580	0	CALL	0	0	21.85	FALSE	0	0
2025-03-21	590	0	CALL	0	1	21.58	FALSE	0	0
2025-03-21	600	11.65	CALL	1	0	21.49	FALSE	11.65	0
2025-03-21	610	5.4	CALL	0	13	21.76	FALSE	0	0
2025-03-21	620	0	CALL	0	0	21.4	FALSE	0	0
2025-03-21	630	0	CALL	0	0	21.62	FALSE	0	0
2025-03-21	640	0	CALL	0	0	21.61	FALSE	0	0
2025-03-21	650	5.65	CALL	11	2	21.57	FALSE	1.65	0.41
2025-03-21	660	0	CALL	0	0	21.17	FALSE	0	0
2025-03-21	670	3.8	CALL	4	0	21.67	FALSE	3.8	0
2025-03-21	680	0	CALL	0	0	20.93	FALSE	0	0
2025-03-21	230	2.59	PUT	0	6	0	FALSE	0	0
2025-03-21	240	1.27	PUT	0	0	0	FALSE	0	0
2025-03-21	250	1.84	PUT	0	2	0	FALSE	0	0
2025-03-21	260	0	PUT	0	0	0	FALSE	0	0
2025-03-21	270	0	PUT	0	0	0	FALSE	0	0
2025-03-21	280	0	PUT	0	0	0	FALSE	0	0
2025-03-21	290	4.07	PUT	0	2	0	FALSE	0	0
2025-03-21	300	4.27	PUT	0	3	0	FALSE	0	0
2025-03-21	310	0	PUT	0	0	0	FALSE	0	0
2025-03-21	320	6.3	PUT	0	3	31.63	FALSE	0	0
2025-03-21	330	4.15	PUT	3	2	30.25	FALSE	4.15	0
2025-03-21	340	6.89	PUT	0	1	29.91	FALSE	0	0
2025-03-21	350	9.53	PUT	0	5	29.28	FALSE	0	0
2025-03-21	360	11.15	PUT	0	19	28.76	FALSE	0	0
2025-03-21	370	7.9	PUT	9	19	28.05	FALSE	-1.25	-0.14
2025-03-21	380	8.78	PUT	2	5	27.77	FALSE	-1.69	-0.16
2025-03-21	390	10.85	PUT	23	0	27.2	FALSE	10.85	0
2025-03-21	400	12.35	PUT	11	10	26.54	FALSE	12.35	0
2025-03-21	410	23.05	PUT	0	10	26.49	FALSE	0	0
2025-03-21	420	26.55	PUT	0	120	26.15	FALSE	0	0
2025-03-21	430	28.75	PUT	0	20	25.49	FALSE	0	0
2025-03-21	440	20.6	PUT	259	25	25.12	FALSE	20.6	0
2025-03-21	450	37.53	PUT	0	19	24.7	FALSE	0	0
2025-03-21	460	26.9	PUT	28	17	24.54	FALSE	26.9	0
2025-03-21	470	0	PUT	0	5	23.89	FALSE	0	0
2025-03-21	480	46.02	PUT	0	0	23.95	TRUE	0	0
2025-03-21	490	59.85	PUT	0	10	23.77	TRUE	0	0
2025-03-21	500	47.35	PUT	3	10	22.35	TRUE	47.35	0
2025-03-21	510	0	PUT	0	0	22.28	TRUE	0	0
2025-03-21	520	0	PUT	0	0	22.55	TRUE	0	0
2025-03-21	530	89.48	PUT	0	14	21.69	TRUE	0	0
2025-03-21	540	0	PUT	0	0	21.36	TRUE	0	0
2025-03-21	550	105.07	PUT	0	16	21.81	TRUE	0	0
2025-03-21	560	0	PUT	0	0	21.07	TRUE	0	0
2025-03-21	570	0	PUT	0	0	22.1	TRUE	0	0
2025-03-21	580	0	PUT	0	0	20.3	TRUE	0	0
2025-03-21	590	0	PUT	0	0	25.19	TRUE	0	0
2025-03-21	600	0	PUT	0	0	26.49	TRUE	0	0
2025-03-21	610	0	PUT	0	0	27.8	TRUE	0	0
2025-03-21	620	0	PUT	0	0	29.03	TRUE	0	0
2025-03-21	630	0	PUT	0	0	30.17	TRUE	0	0
2025-03-21	640	0	PUT	0	0	31.39	TRUE	0	0
2025-03-21	650	0	PUT	0	0	32.32	TRUE	0	0
2025-03-21	660	0	PUT	0	0	34.42	TRUE	0	0
2025-03-21	670	0	PUT	0	0	35.52	TRUE	0	0
2025-03-21	680	0	PUT	0	0	36.64	TRUE	0	0
2025-06-20	230	0	CALL	0	0	46.17	TRUE	0	0
2025-06-20	240	218.01	CALL	0	45	43.8	TRUE	0	0
2025-06-20	250	0	CALL	0	0	41.55	TRUE	0	0
2025-06-20	260	0	CALL	0	0	39.38	TRUE	0	0
2025-06-20	270	0	CALL	0	0	38.32	TRUE	0	0
2025-06-20	280	194.6	CALL	0	5	37.21	TRUE	0	0
2025-06-20	290	177.2	CALL	0	10	36.07	TRUE	0	0
2025-06-20	300	156.8	CALL	0	54	35.68	TRUE	0	0
2025-06-20	310	160.15	CALL	0	10	35.82	TRUE	0	0
2025-06-20	320	151.2	CALL	0	5	34.47	TRUE	0	0
2025-06-20	330	0	CALL	0	0	33.65	TRUE	0	0
2025-06-20	340	0	CALL	0	0	32.86	TRUE	0	0
2025-06-20	350	120	CALL	0	3	31.41	TRUE	0	0
2025-06-20	360	145.2	CALL	2	6	33	TRUE	145.2	0
2025-06-20	370	111.7	CALL	0	5	31.02	TRUE	0	0
2025-06-20	380	95	CALL	0	11	30.15	TRUE	0	0
2025-06-20	390	97	CALL	0	3	29.1	TRUE	0	0
2025-06-20	400	82.4	CALL	0	22	28.34	TRUE	0	0
2025-06-20	410	87.07	CALL	0	4	27.89	TRUE	0	0
2025-06-20	420	67.2	CALL	0	10	27.3	TRUE	0	0
2025-06-20	430	67.55	CALL	0	11	26.76	TRUE	0	0
2025-06-20	440	55.35	CALL	0	12	26.41	TRUE	0	0
2025-06-20	450	78.4	CALL	10	29	25.48	TRUE	6.4	0.09
2025-06-20	460	49.52	CALL	0	45	25.47	TRUE	0	0
2025-06-20	470	64.2	CALL	5	339	24.93	TRUE	2.84	0.05
2025-06-20	480	60	CALL	3	325	25.29	FALSE	4.85	0.09
2025-06-20	490	54	CALL	1	49	24.59	FALSE	3.2	0.06
2025-06-20	500	51	CALL	5	202	24.26	FALSE	7.45	0.17
2025-06-20	510	29.97	CALL	0	46	23.59	FALSE	0	0
2025-06-20	520	23.25	CALL	0	56	23.36	FALSE	0	0
2025-06-20	530	38	CALL	1	59	23.07	FALSE	38	0
2025-06-20	540	30.3	CALL	1	30	22.97	FALSE	2.7	0.1
2025-06-20	550	29.8	CALL	207	154	22.56	FALSE	5.96	0.25
2025-06-20	560	27.07	CALL	2	102	22.14	FALSE	4.84	0.22
2025-06-20	570	23.45	CALL	62	142	21.98	FALSE	23.45	0
2025-06-20	580	21.57	CALL	10	48	21.68	FALSE	4.97	0.3
2025-06-20	590	9.3	CALL	0	15	21.55	FALSE	0	0
2025-06-20	600	16.2	CALL	5	136	21.44	FALSE	3.86	0.31
2025-06-20	610	8.8	CALL	0	54	21.77	FALSE	0	0
2025-06-20	620	6.6	CALL	0	138	21.49	FALSE	0	0
2025-06-20	630	11.13	CALL	3	283	21.02	FALSE	11.13	0
2025-06-20	640	10.3	CALL	0	15	20.91	FALSE	0	0
2025-06-20	650	8.5	CALL	1	41	20.75	FALSE	8.5	0
2025-06-20	660	4	CALL	0	132	21.57	FALSE	0	0
2025-06-20	670	3.65	CALL	0	3	21.5	FALSE	0	0
2025-06-20	680	3.2	CALL	0	7	21.29	FALSE	0	0
2025-06-20	700	4.2	CALL	0	6	20.49	FALSE	0	0
2025-06-20	720	3.5	CALL	0	1	20.72	FALSE	0	0
2025-06-20	740	2.6	CALL	0	1	25.15	FALSE	0	0
2025-06-20	760	2.16	CALL	0	11	26.17	FALSE	0	0
2025-06-20	780	0.8	CALL	0	230	27.34	FALSE	0	0
2025-06-20	800	0.63	CALL	0	232	0	FALSE	0	0
2025-06-20	230	1.97	PUT	0	53	0	FALSE	0	0
2025-06-20	240	1.59	PUT	0	110	0	FALSE	0	0
2025-06-20	250	2	PUT	1	176	36.06	FALSE	2	0
2025-06-20	260	3.19	PUT	0	245	0	FALSE	0	0
2025-06-20	270	3.25	PUT	0	13	0	FALSE	0	0
2025-06-20	280	4.92	PUT	0	3	37.4	FALSE	0	0
2025-06-20	290	5.6	PUT	0	16	35.61	FALSE	0	0
2025-06-20	300	6.7	PUT	0	49	33.76	FALSE	0	0
2025-06-20	310	7.45	PUT	0	2	30.12	FALSE	0	0
2025-06-20	320	6.5	PUT	0	110	29.09	FALSE	0	0
2025-06-20	330	7.77	PUT	0	32	29.78	FALSE	0	0
2025-06-20	340	9.77	PUT	0	8	29.21	FALSE	0	0
2025-06-20	350	7.2	PUT	1	101	28.94	FALSE	-2	-0.22
2025-06-20	360	14.73	PUT	0	69	28.41	FALSE	0	0
2025-06-20	370	17.72	PUT	0	168	27.73	FALSE	0	0
2025-06-20	380	15.65	PUT	0	76	27.55	FALSE	0	0
2025-06-20	390	13.7	PUT	1	28	26.89	FALSE	13.7	0
2025-06-20	400	14.67	PUT	1	104	27.48	FALSE	-2.63	-0.15
2025-06-20	410	26	PUT	0	122	26.52	FALSE	0	0
2025-06-20	420	29.9	PUT	0	212	26.1	FALSE	0	0
2025-06-20	430	32.75	PUT	0	130	25.44	FALSE	0	0
2025-06-20	440	38.61	PUT	0	243	25.26	FALSE	0	0
2025-06-20	450	41.5	PUT	0	157	24.69	FALSE	0	0
2025-06-20	460	30.15	PUT	3	156	24.13	FALSE	-5.18	-0.15
2025-06-20	470	54.75	PUT	0	77	23.83	FALSE	0	0
2025-06-20	480	40.83	PUT	1	68	23.78	TRUE	-3.45	-0.08
2025-06-20	490	42.3	PUT	2	36	23.08	TRUE	42.3	0
2025-06-20	500	68.99	PUT	0	147	23.38	TRUE	0	0
2025-06-20	510	51.25	PUT	2	40	22.71	TRUE	51.25	0
2025-06-20	520	72.25	PUT	0	12	22.2	TRUE	0	0
2025-06-20	530	58.5	PUT	0	8	21.67	TRUE	0	0
2025-06-20	540	90.13	PUT	0	4	21.85	TRUE	0	0
2025-06-20	550	55.8	PUT	0	3	21.1	TRUE	0	0
2025-06-20	560	105.05	PUT	0	41	21.38	TRUE	0	0
2025-06-20	570	0	PUT	0	0	20.45	TRUE	0	0
2025-06-20	580	126	PUT	0	3	22.33	TRUE	0	0
2025-06-20	590	137	PUT	0	0	20.02	TRUE	0	0
2025-06-20	600	120	PUT	0	0	20.68	TRUE	0	0
2025-06-20	610	96.8	PUT	0	0	26.6	TRUE	0	0
2025-06-20	620	108.35	PUT	0	0	27.74	TRUE	0	0
2025-06-20	630	114.03	PUT	0	0	28.85	TRUE	0	0
2025-06-20	640	0	PUT	0	0	29.94	TRUE	0	0
2025-06-20	650	0	PUT	0	0	24.95	TRUE	0	0
2025-06-20	660	0	PUT	0	0	32.03	TRUE	0	0
2025-06-20	670	0	PUT	0	0	33.04	TRUE	0	0
2025-06-20	680	0	PUT	0	0	34.02	TRUE	0	0
2025-06-20	700	0	PUT	0	0	29.36	TRUE	0	0
2025-06-20	720	0	PUT	0	0	37.78	TRUE	0	0
2025-06-20	740	0	PUT	0	0	32.81	TRUE	0	0
2025-06-20	760	0	PUT	0	0	34.29	TRUE	0	0
2025-06-20	780	0	PUT	0	0	36	TRUE	0	0
2025-06-20	800	0	PUT	0	0	44.49	TRUE	0	0
2025-12-19	230	273.17	CALL	0	5	39.58	TRUE	0	0
2025-12-19	240	222.46	CALL	0	1	38.19	TRUE	0	0
2025-12-19	250	294	CALL	0	25	36.81	TRUE	0	0
2025-12-19	260	0	CALL	0	0	37.07	TRUE	0	0
2025-12-19	270	251.24	CALL	0	1	36.35	TRUE	0	0
2025-12-19	280	0	CALL	0	0	34.19	TRUE	0	0
2025-12-19	290	235.8	CALL	0	3	34.15	TRUE	0	0
2025-12-19	300	220.55	CALL	0	4	33.26	TRUE	0	0
2025-12-19	310	0	CALL	0	0	32.88	TRUE	0	0
2025-12-19	320	194.2	CALL	0	1	31.92	TRUE	0	0
2025-12-19	330	238	CALL	0	2	31.45	TRUE	0	0
2025-12-19	340	0	CALL	0	0	30.78	TRUE	0	0
2025-12-19	350	135.4	CALL	0	37	31.13	TRUE	0	0
2025-12-19	360	139	CALL	0	3	30.3	TRUE	0	0
2025-12-19	370	166.45	CALL	0	2	29.84	TRUE	0	0
2025-12-19	380	146.21	CALL	0	1	29.18	TRUE	0	0
2025-12-19	390	0	CALL	0	0	28.7	TRUE	0	0
2025-12-19	400	91.5	CALL	0	54	28.5	TRUE	0	0
2025-12-19	410	114.7	CALL	0	2	27.98	TRUE	0	0
2025-12-19	420	93.92	CALL	0	5	27.26	TRUE	0	0
2025-12-19	430	155	CALL	0	2	26.84	TRUE	0	0
2025-12-19	440	72.4	CALL	0	17	26.75	TRUE	0	0
2025-12-19	450	68.46	CALL	0	64	26.06	TRUE	0	0
2025-12-19	460	66.8	CALL	0	25	25.77	TRUE	0	0
2025-12-19	470	54.9	CALL	0	25	25.32	TRUE	0	0
2025-12-19	480	53.9	CALL	0	53	24.89	FALSE	0	0
2025-12-19	490	51.13	CALL	0	102	24.43	FALSE	0	0
2025-12-19	500	44.45	CALL	0	154	24.17	FALSE	0	0
2025-12-19	510	43.17	CALL	0	32	24.19	FALSE	0	0
2025-12-19	520	54.85	CALL	1	17	23.29	FALSE	54.85	0
2025-12-19	530	49	CALL	1	16	23.8	FALSE	49	0
2025-12-19	540	46.83	CALL	0	41	22.85	FALSE	0	0
2025-12-19	550	38.85	CALL	3	635	22.35	FALSE	0.85	0.02
2025-12-19	560	35.1	CALL	6	74	22.04	FALSE	35.1	0
2025-12-19	570	25.4	CALL	0	49	22.62	FALSE	0	0
2025-12-19	580	18.85	CALL	0	109	22.66	FALSE	0	0
2025-12-19	590	17.91	CALL	0	39	22.27	FALSE	0	0
2025-12-19	600	18.02	CALL	0	23	21.97	FALSE	0	0
2025-12-19	610	16.9	CALL	0	21	21.69	FALSE	0	0
2025-12-19	620	12.28	CALL	0	83	21.77	FALSE	0	0
2025-12-19	630	16.75	CALL	0	120	21.45	FALSE	0	0
2025-12-19	640	18.96	CALL	0	27	21.88	FALSE	0	0
2025-12-19	650	11.24	CALL	0	24	21.4	FALSE	0	0
2025-12-19	660	15.65	CALL	0	9	21.71	FALSE	0	0
2025-12-19	670	9	CALL	0	7	21.65	FALSE	0	0
2025-12-19	680	25.35	CALL	0	29	21.54	FALSE	0	0
2025-12-19	700	8.8	CALL	0	18	21.66	FALSE	0	0
2025-12-19	720	4.9	CALL	0	6	21	FALSE	0	0
2025-12-19	740	5.7	CALL	0	33	21.19	FALSE	0	0
2025-12-19	760	4.8	CALL	0	329	20.45	FALSE	0	0
2025-12-19	780	12.25	CALL	0	3	20.53	FALSE	0	0
2025-12-19	800	2.36	CALL	0	20	20.47	FALSE	0	0
2025-12-19	820	1.93	CALL	0	56	22.6	FALSE	0	0
2025-12-19	230	3.35	PUT	0	220	35.91	FALSE	0	0
2025-12-19	240	3.5	PUT	0	80	39.24	FALSE	0	0
2025-12-19	250	3.62	PUT	0	4	34.3	FALSE	0	0
2025-12-19	260	5.41	PUT	0	2	0	FALSE	0	0
2025-12-19	270	6.02	PUT	0	6	31.7	FALSE	0	0
2025-12-19	280	7.38	PUT	0	8	31.08	FALSE	0	0
2025-12-19	290	7	PUT	0	22	31.3	FALSE	0	0
2025-12-19	300	6.2	PUT	1	48	30.69	FALSE	6.2	0
2025-12-19	310	11	PUT	0	3	30.52	FALSE	0	0
2025-12-19	320	10.75	PUT	0	67	29.99	FALSE	0	0
2025-12-19	330	12.95	PUT	0	11	29.4	FALSE	0	0
2025-12-19	340	14.7	PUT	0	7	28.99	FALSE	0	0
2025-12-19	350	11.6	PUT	1	105	28.22	FALSE	-1.6	-0.12
2025-12-19	360	13.14	PUT	1	15	27.84	FALSE	13.14	0
2025-12-19	370	14.6	PUT	2	105	27.3	FALSE	14.6	0
2025-12-19	380	16	PUT	4	93	27.3	FALSE	-2.5	-0.14
2025-12-19	390	26.5	PUT	0	25	26.97	FALSE	0	0
2025-12-19	400	26.2	PUT	0	63	26.96	FALSE	0	0
2025-12-19	410	23.07	PUT	3	52	25.88	FALSE	-3.58	-0.13
2025-12-19	420	36.05	PUT	0	97	26.08	FALSE	0	0
2025-12-19	430	39.8	PUT	0	82	25.53	FALSE	0	0
2025-12-19	440	42.95	PUT	0	32	25.1	FALSE	0	0
2025-12-19	450	42.55	PUT	0	28	24.78	FALSE	0	0
2025-12-19	460	53.35	PUT	0	55	24.42	FALSE	0	0
2025-12-19	470	41.4	PUT	5	22	24.47	FALSE	-3.6	-0.08
2025-12-19	480	42.37	PUT	0	77	24.06	TRUE	0	0
2025-12-19	490	48	PUT	0	26	23.49	TRUE	0	0
2025-12-19	500	74.46	PUT	0	209	23.76	TRUE	0	0
2025-12-19	510	55.85	PUT	0	123	23.5	TRUE	0	0
2025-12-19	520	61.14	PUT	0	222	23.37	TRUE	0	0
2025-12-19	530	81	PUT	0	186	22.74	TRUE	0	0
2025-12-19	540	54.15	PUT	0	4	22.22	TRUE	0	0
2025-12-19	550	104.46	PUT	0	232	22.23	TRUE	0	0
2025-12-19	560	69.25	PUT	0	2	21.96	TRUE	0	0
2025-12-19	570	121.07	PUT	0	7	21.6	TRUE	0	0
2025-12-19	580	67.65	PUT	0	2	21.35	TRUE	0	0
2025-12-19	590	0	PUT	0	0	21.41	TRUE	0	0
2025-12-19	600	78.35	PUT	0	0	20.93	TRUE	0	0
2025-12-19	610	103.25	PUT	0	0	20.84	TRUE	0	0
2025-12-19	620	0	PUT	0	0	25.35	TRUE	0	0
2025-12-19	630	0	PUT	0	0	26.35	TRUE	0	0
2025-12-19	640	0	PUT	0	0	22.47	TRUE	0	0
2025-12-19	650	0	PUT	0	0	23.27	TRUE	0	0
2025-12-19	660	0	PUT	0	0	29.2	TRUE	0	0
2025-12-19	670	0	PUT	0	0	30.1	TRUE	0	0
2025-12-19	680	0	PUT	0	0	25.8	TRUE	0	0
2025-12-19	700	0	PUT	0	0	32.71	TRUE	0	0
2025-12-19	720	0	PUT	0	0	28.99	TRUE	0	0
2025-12-19	740	0	PUT	0	0	30.45	TRUE	0	0
2025-12-19	760	0	PUT	0	0	37.5	TRUE	0	0
2025-12-19	780	0	PUT	0	0	38.99	TRUE	0	0
2025-12-19	800	0	PUT	0	0	34.83	TRUE	0	0
2025-12-19	820	0	PUT	0	0	41.83	TRUE	0	0
2026-01-16	230	230	CALL	0	8	39.24	TRUE	0	0
2026-01-16	240	213.7	CALL	0	8005	38.7	TRUE	0	0
2026-01-16	250	217.66	CALL	0	4	38.04	TRUE	0	0
2026-01-16	260	237	CALL	0	10	36.54	TRUE	0	0
2026-01-16	270	0	CALL	0	0	36.47	TRUE	0	0
2026-01-16	280	270	CALL	0	1	34.23	TRUE	0	0
2026-01-16	290	0	CALL	0	0	34.15	TRUE	0	0
2026-01-16	300	171	CALL	0	35	33.15	TRUE	0	0
2026-01-16	310	0	CALL	0	0	32.75	TRUE	0	0
2026-01-16	320	233.11	CALL	0	1	32.24	TRUE	0	0
2026-01-16	330	149.92	CALL	0	4	31.19	TRUE	0	0
2026-01-16	340	203.74	CALL	0	5	31.16	TRUE	0	0
2026-01-16	350	131.4	CALL	0	22	30.78	TRUE	0	0
2026-01-16	360	122	CALL	0	8	30.18	TRUE	0	0
2026-01-16	370	149	CALL	1	3	29.47	TRUE	149	0
2026-01-16	380	110	CALL	0	2	29.23	TRUE	0	0
2026-01-16	390	111.5	CALL	0	8	28.47	TRUE	0	0
2026-01-16	400	127.65	CALL	1	146	27.38	TRUE	8.35	0.07
2026-01-16	410	91.5	CALL	0	20	27.31	TRUE	0	0
2026-01-16	420	93.8	CALL	0	5	27.13	TRUE	0	0
2026-01-16	430	75	CALL	0	12	27.38	TRUE	0	0
2026-01-16	440	77.33	CALL	0	24	26.5	TRUE	0	0
2026-01-16	450	70.95	CALL	0	102	25.31	TRUE	0	0
2026-01-16	460	65.9	CALL	0	71	25.17	TRUE	0	0
2026-01-16	470	82.4	CALL	5	47	25.14	TRUE	8.32	0.11
2026-01-16	480	74.5	CALL	4	135	25.16	FALSE	5.1	0.07
2026-01-16	490	71.3	CALL	2	68	24.1	FALSE	7.25	0.11
2026-01-16	500	66.2	CALL	4	177	25.37	FALSE	6.2	0.1
2026-01-16	510	58.96	CALL	1	51	24.06	FALSE	2.29	0.04
2026-01-16	520	58.9	CALL	5	108	23.69	FALSE	4.2	0.08
2026-01-16	530	52.18	CALL	6	77	23.8	FALSE	6.84	0.15
2026-01-16	540	44.2	CALL	3	36	23.51	FALSE	44.2	0
2026-01-16	550	31.2	CALL	0	124	23.32	FALSE	0	0
2026-01-16	560	37.35	CALL	3	12	23.23	FALSE	37.35	0
2026-01-16	570	25	CALL	0	24	22.66	FALSE	0	0
2026-01-16	580	34.56	CALL	7	26	22.82	FALSE	4.83	0.16
2026-01-16	590	30.3	CALL	15	170	22.7	FALSE	2	0.07
2026-01-16	600	28.6	CALL	4	152	22.52	FALSE	1.6	0.06
2026-01-16	610	17.64	CALL	0	35	22.18	FALSE	0	0
2026-01-16	620	24.9	CALL	5	39	22.05	FALSE	24.9	0
2026-01-16	630	22.85	CALL	5	702	23.13	FALSE	3.6	0.19
2026-01-16	640	12.8	CALL	0	65	21.78	FALSE	0	0
2026-01-16	650	18.15	CALL	2	14	21.64	FALSE	18.15	0
2026-01-16	660	10.5	CALL	0	49	21.58	FALSE	0	0
2026-01-16	670	14.3	CALL	0	59	21.9	FALSE	0	0
2026-01-16	680	14.1	CALL	3	19	21.4	FALSE	14.1	0
2026-01-16	700	10.1	CALL	1	270	21.36	FALSE	0.3	0.03
2026-01-16	720	6.15	CALL	0	26	21.7	FALSE	0	0
2026-01-16	740	4.95	CALL	0	21	21.53	FALSE	0	0
2026-01-16	760	5.53	CALL	2	16	21.2	FALSE	5.53	0
2026-01-16	780	3.5	CALL	0	217	20.63	FALSE	0	0
2026-01-16	800	3.42	CALL	19	60	21.52	FALSE	-0.2	-0.06
2026-01-16	820	3.5	CALL	30	12203	21.78	FALSE	0.4	0.13
2026-01-16	230	4.45	PUT	0	187	35.96	FALSE	0	0
2026-01-16	240	3	PUT	2	210	34.44	FALSE	3	0
2026-01-16	250	3.65	PUT	1	76	34.16	FALSE	-0.45	-0.11
2026-01-16	260	5.94	PUT	0	32	33.72	FALSE	0	0
2026-01-16	270	6.86	PUT	0	17	32.87	FALSE	0	0
2026-01-16	280	7.5	PUT	0	12	32.89	FALSE	0	0
2026-01-16	290	6.78	PUT	3	26	32.46	FALSE	6.78	0
2026-01-16	300	10	PUT	0	43	31.3	FALSE	0	0
2026-01-16	310	11.35	PUT	0	20	33.06	FALSE	0	0
2026-01-16	320	10.6	PUT	0	82	30.22	FALSE	0	0
2026-01-16	330	12.75	PUT	0	39	29.73	FALSE	0	0
2026-01-16	340	16.35	PUT	0	49	29.21	FALSE	0	0
2026-01-16	350	13	PUT	1	160	28.85	FALSE	-1	-0.07
2026-01-16	360	19.95	PUT	0	14	28.7	FALSE	0	0
2026-01-16	370	22.35	PUT	0	39	28.22	FALSE	0	0
2026-01-16	380	24.5	PUT	0	13	27.48	FALSE	0	0
2026-01-16	390	27.45	PUT	0	45	27.1	FALSE	0	0
2026-01-16	400	22.05	PUT	36	329	26.6	FALSE	-2.02	-0.08
2026-01-16	410	33.85	PUT	0	320	26.32	FALSE	0	0
2026-01-16	420	37.3	PUT	0	267	26.04	FALSE	0	0
2026-01-16	430	43.05	PUT	0	91	25.68	FALSE	0	0
2026-01-16	440	32.1	PUT	1	135	25.94	FALSE	-4.35	-0.12
2026-01-16	450	35.2	PUT	1	100	25	FALSE	-4.15	-0.11
2026-01-16	460	55.9	PUT	0	99	25.22	FALSE	0	0
2026-01-16	470	57.87	PUT	0	1039	24.41	FALSE	0	0
2026-01-16	480	48.83	PUT	675	178	24.37	TRUE	48.83	0
2026-01-16	490	50.5	PUT	1	213	23.78	TRUE	50.5	0
2026-01-16	500	58.81	PUT	560	644	23.47	TRUE	-3.65	-0.06
2026-01-16	510	59.95	PUT	0	22	23.39	TRUE	0	0
2026-01-16	520	79	PUT	0	29	22.98	TRUE	0	0
2026-01-16	530	68.25	PUT	0	58	22.66	TRUE	0	0
2026-01-16	540	91.05	PUT	0	23	22.37	TRUE	0	0
2026-01-16	550	82.97	PUT	101	533	22.23	TRUE	82.97	0
2026-01-16	560	89.62	PUT	9	96	20.52	TRUE	89.62	0
2026-01-16	570	98.76	PUT	87	129	21.3	TRUE	98.76	0
2026-01-16	580	122.2	PUT	0	77	21.47	TRUE	0	0
2026-01-16	590	138.8	PUT	0	101	20.8	TRUE	0	0
2026-01-16	600	119.57	PUT	13	34	20.86	TRUE	119.57	0
2026-01-16	610	111.05	PUT	0	0	20.35	TRUE	0	0
2026-01-16	620	119.05	PUT	0	0	24.39	TRUE	0	0
2026-01-16	630	0	PUT	0	0	26.07	TRUE	0	0
2026-01-16	640	0	PUT	0	0	22.26	TRUE	0	0
2026-01-16	650	0	PUT	0	0	23.13	TRUE	0	0
2026-01-16	660	0	PUT	0	0	23.98	TRUE	0	0
2026-01-16	670	0	PUT	0	0	24.78	TRUE	0	0
2026-01-16	680	0	PUT	0	0	25.59	TRUE	0	0
2026-01-16	700	0	PUT	0	0	32.35	TRUE	0	0
2026-01-16	720	0	PUT	0	0	28.71	TRUE	0	0
2026-01-16	740	0	PUT	0	0	30.19	TRUE	0	0
2026-01-16	760	0	PUT	0	0	37.08	TRUE	0	0
2026-01-16	780	0	PUT	0	0	33.05	TRUE	0	0
2026-01-16	800	321	PUT	0	0	39.98	TRUE	0	0
2026-01-16	820	0	PUT	0	0	35.68	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)