Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -16.79
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0852.44TRUE00
2024-04-26800CALL0 0423.99TRUE00
2024-04-26850CALL0 0582.92TRUE00
2024-04-26900CALL0 0573.78TRUE00
2024-04-26950CALL0 0590.25TRUE00
2024-04-26960CALL0 0253.23TRUE00
2024-04-26970CALL0 0338.31TRUE00
2024-04-26980CALL0 0283.04TRUE00
2024-04-26990CALL0 0356.29TRUE00
2024-04-261000CALL0 0288.71TRUE00
2024-04-261010CALL0 0220.51TRUE00
2024-04-261020CALL0 0529.35TRUE00
2024-04-261030CALL0 0322.54TRUE00
2024-04-261040CALL0 0476.14TRUE00
2024-04-261050CALL0 0341.74TRUE00
2024-04-261060CALL0 0324.07TRUE00
2024-04-261070CALL0 0328.15TRUE00
2024-04-261080CALL0 0315.33TRUE00
2024-04-261090CALL0 0448.56TRUE00
2024-04-261100CALL0 0285.58TRUE00
2024-04-261110CALL0 0159.69TRUE00
2024-04-261120CALL0 0189.14TRUE00
2024-04-261130CALL0 0385.79TRUE00
2024-04-261140CALL0 0274.12TRUE00
2024-04-261150CALL0 0226.87TRUE00
2024-04-261160CALL0 0335.53TRUE00
2024-04-261170CALL0 0206.68TRUE00
2024-04-261180CALL0 0227.22TRUE00
2024-04-261190CALL0 0270.16TRUE00
2024-04-261200CALL0 0330.33TRUE00
2024-04-261210CALL0 0133.75TRUE00
2024-04-261220CALL0 0139.32TRUE00
2024-04-261230CALL0 0132.98TRUE00
2024-04-261240CALL0 0145.92TRUE00
2024-04-261250CALL0 0276TRUE00
2024-04-261260CALL0 0245.66TRUE00
2024-04-261270CALL0 0254.24TRUE00
2024-04-261280CALL0 0240.74TRUE00
2024-04-261290CALL0 0227.31TRUE00
2024-04-2613021.05CALL0 0216.43TRUE00
2024-04-261310CALL0 0154.35TRUE00
2024-04-261320CALL0 0179.97TRUE00
2024-04-261330CALL0 096.82TRUE00
2024-04-261340CALL0 0146.54TRUE00
2024-04-261350CALL0 0167.22TRUE00
2024-04-261360CALL0 0155.49TRUE00
2024-04-261373.95CALL0 670.08TRUE00
2024-04-261383.4CALL0 562.88TRUE00
2024-04-261393.8CALL4 4793.75TRUE3.80
2024-04-261402.57CALL11 5739.18TRUE-0.59-0.19
2024-04-261411.92CALL6 2743.9TRUE-0.46-0.19
2024-04-261421.51CALL3 5643.22TRUE-0.23-0.13
2024-04-261431.24CALL7 10142.67FALSE0.230.23
2024-04-261440.56CALL4 6042.69FALSE-0.34-0.38
2024-04-261450.35CALL42 13642.71FALSE-0.32-0.48
2024-04-261460.22CALL1 5943.67FALSE-0.16-0.42
2024-04-261470.09CALL4 6243.55FALSE-0.17-0.65
2024-04-261480.16CALL0 2745.04FALSE00
2024-04-261490.17CALL0 6046.48FALSE00
2024-04-261500.05CALL0 32277.8FALSE00
2024-04-26152.50.01CALL0 1340FALSE00
2024-04-261550.05CALL0 1230FALSE00
2024-04-26157.50.48CALL0 1330FALSE00
2024-04-261600.03CALL0 1090FALSE00
2024-04-26162.50.01CALL21 2393.66FALSE0.010
2024-04-261650.35CALL0 210FALSE00
2024-04-26167.50.16CALL0 00FALSE00
2024-04-261700.01CALL0 290FALSE00
2024-04-26172.50.13CALL0 100FALSE00
2024-04-261750.05CALL0 10FALSE00
2024-04-26177.50CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-26182.50CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-26187.50CALL0 00FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-26960PUT0 00FALSE00
2024-04-26970PUT0 00FALSE00
2024-04-26980PUT0 00FALSE00
2024-04-26990PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261010PUT0 00FALSE00
2024-04-261020PUT0 00FALSE00
2024-04-261030PUT0 00FALSE00
2024-04-261040PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261060PUT0 00FALSE00
2024-04-261070PUT0 00FALSE00
2024-04-261080PUT0 00FALSE00
2024-04-261090PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261110PUT0 00FALSE00
2024-04-261120PUT0 00FALSE00
2024-04-261130PUT0 00FALSE00
2024-04-261140PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261160PUT0 00FALSE00
2024-04-261170PUT0 00FALSE00
2024-04-261180PUT0 00FALSE00
2024-04-261190PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261210PUT0 00FALSE00
2024-04-261220PUT0 00FALSE00
2024-04-261230PUT0 00FALSE00
2024-04-261240PUT0 00FALSE00
2024-04-261250.64PUT0 40FALSE00
2024-04-261260PUT0 00FALSE00
2024-04-261270PUT0 00FALSE00
2024-04-261280.51PUT0 20FALSE00
2024-04-261290PUT0 00FALSE00
2024-04-261300.06PUT0 50FALSE00
2024-04-261310.28PUT0 30FALSE00
2024-04-261320.15PUT0 280FALSE00
2024-04-261330.26PUT0 120FALSE00
2024-04-261340.35PUT0 196.75FALSE00
2024-04-261350.05PUT1 5957.71FALSE-0.05-0.5
2024-04-261360.09PUT1 157.46FALSE0.090
2024-04-261370.46PUT0 3448.65FALSE00
2024-04-261380.17PUT1 1746.48FALSE-0.05-0.23
2024-04-261390.22PUT2 1146.17FALSE-0.19-0.46
2024-04-261400.53PUT50 15142.62FALSE0.010.02
2024-04-261410.78PUT24 9942.1FALSE-0.13-0.14
2024-04-261421.22PUT25 32641.65FALSE-0.36-0.23
2024-04-261431.71PUT4 13441.65TRUE-0.37-0.18
2024-04-261442.31PUT0 8241.22TRUE00
2024-04-261452.86PUT0 43040.53TRUE00
2024-04-261464.15PUT1 2928.07TRUE4.150
2024-04-261473.65PUT0 3864.9TRUE00
2024-04-261485PUT0 6100.75TRUE00
2024-04-261496.23PUT0 2697.22TRUE00
2024-04-261507.08PUT0 6357.22TRUE00
2024-04-26152.512.5PUT0 072.17TRUE00
2024-04-2615513.91PUT0 086.36TRUE00
2024-04-26157.50PUT0 0132.29TRUE00
2024-04-261600PUT0 0117.73TRUE00
2024-04-26162.50PUT0 0160.58TRUE00
2024-04-2616524.52PUT0 0180.24TRUE00
2024-04-26167.50PUT0 0133.67TRUE00
2024-04-261700PUT0 0236.61TRUE00
2024-04-26172.50PUT0 0189.52TRUE00
2024-04-261750PUT0 0196.1TRUE00
2024-04-26177.50PUT0 0253.42TRUE00
2024-04-261800PUT0 0233.7TRUE00
2024-04-26182.50PUT0 0249.48TRUE00
2024-04-261850PUT0 0180.4TRUE00
2024-04-26187.50PUT0 0235.15TRUE00
2024-04-261900PUT0 0253.02TRUE00
2024-04-261950PUT0 0307.92TRUE00
2024-04-262000PUT0 0270.79TRUE00
2024-04-262050PUT0 0299.35TRUE00
2024-04-262100PUT0 0304.33TRUE00
2024-04-262150PUT0 0499.59TRUE00
2024-04-262200PUT0 0412.92TRUE00
2024-04-262250PUT0 0375.07TRUE00
2024-05-03750CALL0 0204.22TRUE00
2024-05-03800CALL0 0200.68TRUE00
2024-05-03850CALL0 0192.77TRUE00
2024-05-03900CALL0 0158.33TRUE00
2024-05-03950CALL0 0207.43TRUE00
2024-05-031000CALL0 0141.82TRUE00
2024-05-031050CALL0 092.94TRUE00
2024-05-0311037.05CALL0 183.16TRUE00
2024-05-031130CALL0 094.49TRUE00
2024-05-031140CALL0 085.57TRUE00
2024-05-031150CALL0 088.52TRUE00
2024-05-031160CALL0 0125.04TRUE00
2024-05-031170CALL0 078.57TRUE00
2024-05-031180CALL0 0124.51TRUE00
2024-05-031190CALL0 0121.74TRUE00
2024-05-031200CALL0 0106.51TRUE00
2024-05-031210CALL0 0105.18TRUE00
2024-05-031220CALL0 0110.1TRUE00
2024-05-031230CALL0 0102.11TRUE00
2024-05-031240CALL0 075.86TRUE00
2024-05-031250CALL0 098.51TRUE00
2024-05-031260CALL0 095.59TRUE00
2024-05-031270CALL0 084.05TRUE00
2024-05-031280CALL0 082.24TRUE00
2024-05-031290CALL0 035.67TRUE00
2024-05-031300CALL0 075.56TRUE00
2024-05-031310CALL0 030.95TRUE00
2024-05-031320CALL0 049.28TRUE00
2024-05-031337.95CALL0 341.98TRUE00
2024-05-031347.1CALL0 341.61TRUE00
2024-05-031350CALL0 033.95TRUE00
2024-05-031360CALL0 034.47TRUE00
2024-05-031374.75CALL0 132.91TRUE00
2024-05-031384.05CALL0 531.01TRUE00
2024-05-031390CALL0 029.88TRUE00
2024-05-031404.05CALL0 1129.26TRUE00
2024-05-031413.25CALL12 3328.62TRUE0.10.03
2024-05-031422.62CALL112 2228.54TRUE-0.03-0.01
2024-05-031431.96CALL3 1228.35FALSE-0.4-0.17
2024-05-031441.58CALL3 828.15FALSE-0.5-0.24
2024-05-031451.28CALL8 4927.62FALSE-0.14-0.1
2024-05-031461.15CALL17 527.59FALSE1.150
2024-05-031470.81CALL14 1127.44FALSE-0.16-0.16
2024-05-031480.57CALL10 1527.64FALSE-0.16-0.22
2024-05-031490.55CALL0 1527.4FALSE00
2024-05-031500.32CALL2 17826.75FALSE-0.06-0.16
2024-05-03152.50.15CALL10 7127.65FALSE-0.05-0.25
2024-05-031550.06CALL11 26227.95FALSE-0.18-0.75
2024-05-03157.50.22CALL0 1246.63FALSE00
2024-05-031600.11CALL0 650FALSE00
2024-05-03162.50.75CALL0 110FALSE00
2024-05-031650.02CALL0 160FALSE00
2024-05-03167.50.09CALL0 80FALSE00
2024-05-031700.28CALL0 60FALSE00
2024-05-03172.50.13CALL0 30FALSE00
2024-05-031750.2CALL0 30FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050.74PUT0 70FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150.79PUT0 70FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 070.31FALSE00
2024-05-031230PUT0 067.42FALSE00
2024-05-031240PUT0 064.73FALSE00
2024-05-031250PUT0 061.85FALSE00
2024-05-031260PUT0 059.14FALSE00
2024-05-031270PUT0 056.42FALSE00
2024-05-031280PUT0 053.69FALSE00
2024-05-031290PUT0 050.13FALSE00
2024-05-031300.21PUT0 3437.04FALSE00
2024-05-031310.2PUT3 034.58FALSE0.20
2024-05-031320.22PUT15 1233.99FALSE0.220
2024-05-031330.54PUT0 932.98FALSE00
2024-05-031340.3PUT4 1332.11FALSE0.30
2024-05-031350.41PUT3 3331.24FALSE0.410
2024-05-031360.92PUT0 431.08FALSE00
2024-05-031370.69PUT0 4530.19FALSE00
2024-05-031380.78PUT2 6829.57FALSE-0.07-0.08
2024-05-031391PUT6 6529.19FALSE-0.05-0.05
2024-05-031401.52PUT3 13528.69FALSE0.060.04
2024-05-031411.67PUT46 3728.33FALSE-0.03-0.02
2024-05-031422.14PUT108 2627.96FALSE-0.35-0.14
2024-05-031432.27PUT6 3627.76TRUE-0.36-0.14
2024-05-031443.2PUT0 727.47TRUE00
2024-05-031453.83PUT4 4027.31TRUE3.830
2024-05-031464.35PUT0 3126.6TRUE00
2024-05-031473.4PUT0 327.1TRUE00
2024-05-031485.2PUT0 3227.67TRUE00
2024-05-031494.5PUT0 210427.49TRUE00
2024-05-031507.4PUT2 260927.5TRUE-0.25-0.03
2024-05-03152.512.27PUT0 649.4TRUE00
2024-05-0315513.44PUT0 035.42TRUE00
2024-05-03157.55.2PUT0 248.81TRUE00
2024-05-031608.55PUT0 083.3TRUE00
2024-05-03162.50PUT0 052.1TRUE00
2024-05-031650PUT0 049.88TRUE00
2024-05-03167.50PUT0 061.67TRUE00
2024-05-031700PUT0 098.99TRUE00
2024-05-03172.50PUT0 0109.09TRUE00
2024-05-031750PUT0 075.05TRUE00
2024-05-031800PUT0 096.3TRUE00
2024-05-031850PUT0 093.25TRUE00
2024-05-031900PUT0 0109.94TRUE00
2024-05-031950PUT0 0110.36TRUE00
2024-05-032000PUT0 0108.96TRUE00
2024-05-032050PUT0 0129.86TRUE00
2024-05-032100PUT0 0159.65TRUE00
2024-05-032150PUT0 0176.14TRUE00
2024-05-032200PUT0 0142.43TRUE00
2024-05-032250PUT0 0143.56TRUE00
2024-05-10750CALL0 0203.52TRUE00
2024-05-10800CALL0 0209.39TRUE00
2024-05-10850CALL0 0190.96TRUE00
2024-05-10900CALL0 0173.53TRUE00
2024-05-10950CALL0 092.67TRUE00
2024-05-101000CALL0 0139.93TRUE00
2024-05-101050CALL0 072.66TRUE00
2024-05-101100CALL0 0112.12TRUE00
2024-05-101150CALL0 099.5TRUE00
2024-05-101200CALL0 074.99TRUE00
2024-05-101250CALL0 034.68TRUE00
2024-05-101270CALL0 056.74TRUE00
2024-05-101280CALL0 060.69TRUE00
2024-05-101290CALL0 043.3TRUE00
2024-05-101300CALL0 040.02TRUE00
2024-05-101310CALL0 031.62TRUE00
2024-05-101320CALL0 041.52TRUE00
2024-05-101330CALL0 039.61TRUE00
2024-05-101340CALL0 034.94TRUE00
2024-05-101350CALL0 030.99TRUE00
2024-05-101360CALL0 026.38TRUE00
2024-05-101370CALL0 030.57TRUE00
2024-05-101386.1CALL0 124.6TRUE00
2024-05-101394.7CALL0 628.29TRUE00
2024-05-101404.5CALL5 728.63TRUE0.060.01
2024-05-101413.9CALL2 1228.3TRUE-0.45-0.1
2024-05-101423.35CALL22 623.84TRUE-0.4-0.11
2024-05-101432.85CALL4 4128.18FALSE-0.4-0.12
2024-05-101442.4CALL4 4027.18FALSE-0.43-0.15
2024-05-101452.09CALL3 1127.36FALSE-0.16-0.07
2024-05-101461.66CALL12 5524.54FALSE1.660
2024-05-101471.36CALL15 826.36FALSE0.360.36
2024-05-101481.19CALL0 226.44FALSE00
2024-05-101490.89CALL0 326.19FALSE00
2024-05-101500.82CALL0 10427.09FALSE00
2024-05-10152.50.66CALL0 7935.07FALSE00
2024-05-101550.2CALL801 1127.13FALSE0.20
2024-05-10157.50.24CALL0 25727.77FALSE00
2024-05-101600.31CALL0 1638.1FALSE00
2024-05-10162.50.24CALL0 1138.03FALSE00
2024-05-101650.05CALL0 210FALSE00
2024-05-10167.50.12CALL0 80FALSE00
2024-05-101700.28CALL0 90FALSE00
2024-05-10172.50CALL0 00FALSE00
2024-05-101750.4CALL0 40FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 066.51FALSE00
2024-05-101200PUT0 056.29FALSE00
2024-05-101250.26PUT0 238.5FALSE00
2024-05-101270PUT0 049.57FALSE00
2024-05-101280PUT0 037.95FALSE00
2024-05-101290PUT0 029.89FALSE00
2024-05-101300.7PUT0 3431.46FALSE00
2024-05-101310PUT0 030.14FALSE00
2024-05-101320PUT0 030.93FALSE00
2024-05-101330.98PUT0 930.01FALSE00
2024-05-101341PUT0 1330.37FALSE00
2024-05-101350.85PUT1 9930.03FALSE0.050.06
2024-05-101360.95PUT1 2130FALSE-0.04-0.04
2024-05-101371.45PUT2 1730.43FALSE0.30.26
2024-05-101381.34PUT0 1329.07FALSE00
2024-05-101391.73PUT0 1028.43FALSE00
2024-05-101401.99PUT69 3529FALSE0.110.06
2024-05-101412.34PUT0 1228.69FALSE00
2024-05-101422.75PUT0 1227.64FALSE00
2024-05-101433.1PUT0 935.51TRUE00
2024-05-101444.93PUT0 1026.99TRUE00
2024-05-101454.35PUT0 327.14TRUE00
2024-05-101466.38PUT0 1026.84TRUE00
2024-05-101474.3PUT0 034.14TRUE00
2024-05-101485.2PUT0 122.37TRUE00
2024-05-101497.6PUT0 424.18TRUE00
2024-05-101506.65PUT0 231.88TRUE00
2024-05-10152.59.9PUT0 030.46TRUE00
2024-05-101558.92PUT0 032.78TRUE00
2024-05-10157.50PUT0 032.53TRUE00
2024-05-101600PUT0 041.06TRUE00
2024-05-10162.50PUT0 065.87TRUE00
2024-05-101650PUT0 045.68TRUE00
2024-05-10167.50PUT0 046.6TRUE00
2024-05-101700PUT0 050.03TRUE00
2024-05-10172.50PUT0 054.47TRUE00
2024-05-101750PUT0 058.82TRUE00
2024-05-101800PUT0 090.95TRUE00
2024-05-101850PUT0 068.96TRUE00
2024-05-101900PUT0 074.74TRUE00
2024-05-101950PUT0 090.25TRUE00
2024-05-102000PUT0 075.58TRUE00
2024-05-102050PUT0 093.85TRUE00
2024-05-102100PUT0 095.92TRUE00
2024-05-102150PUT0 096.74TRUE00
2024-05-17750CALL0 0117.74TRUE00
2024-05-17800CALL0 0169.8TRUE00
2024-05-17850CALL0 0150.94TRUE00
2024-05-17900CALL0 0139.23TRUE00
2024-05-17950CALL0 076.99TRUE00
2024-05-1710052CALL0 1119.52TRUE00
2024-05-171050CALL0 096.59TRUE00
2024-05-171100CALL0 091.02TRUE00
2024-05-171150CALL0 052.65TRUE00
2024-05-171200CALL0 058.62TRUE00
2024-05-1712518.55CALL2 253.41TRUE18.550
2024-05-1712717.4CALL0 147.39TRUE00
2024-05-171280CALL0 049.77TRUE00
2024-05-1712915.7CALL0 144.57TRUE00
2024-05-1713022.65CALL0 248.68TRUE00
2024-05-171310CALL0 041.52TRUE00
2024-05-171320CALL0 045.61TRUE00
2024-05-171330CALL0 048.24TRUE00
2024-05-171340CALL0 044.08TRUE00
2024-05-1713510.5CALL1 1644.29TRUE-0.18-0.02
2024-05-171369.65CALL0 143.67TRUE00
2024-05-171378.75CALL0 143.49TRUE00
2024-05-171380CALL0 042.74TRUE00
2024-05-171398.15CALL0 642.59TRUE00
2024-05-171407.15CALL2 5242.62TRUE-0.15-0.02
2024-05-171417.15CALL0 542.27TRUE00
2024-05-171426.15CALL6 1541.92TRUE-0.25-0.04
2024-05-171435.7CALL127 2841.91FALSE0.20.04
2024-05-171445.05CALL4 1541.89FALSE5.050
2024-05-171454.68CALL20 38741.68FALSE-0.47-0.09
2024-05-171464.5CALL0 2341.64FALSE00
2024-05-171473.3CALL0 8241.23FALSE00
2024-05-171482.94CALL0 241.54FALSE00
2024-05-171492.68CALL0 241.3FALSE00
2024-05-171502.89CALL52 46439.22FALSE-0.12-0.04
2024-05-17152.52.16CALL4 740.84FALSE-0.14-0.06
2024-05-171551.65CALL3 85940.87FALSE-0.03-0.02
2024-05-17157.51.26CALL0 1740.56FALSE00
2024-05-171600.99CALL0 34740.81FALSE00
2024-05-17162.50.53CALL0 140.64FALSE00
2024-05-171650.5CALL7 47139.84FALSE-0.07-0.12
2024-05-171700.27CALL0 3140.5FALSE00
2024-05-171750.16CALL0 2245.4FALSE00
2024-05-171800.11CALL0 3848.81FALSE00
2024-05-171850.41CALL0 351.51FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000.08CALL0 10FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172200.28CALL0 10FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900.15PUT0 10FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.18PUT0 176.05FALSE00
2024-05-171050PUT0 086.88FALSE00
2024-05-171100PUT0 058.63FALSE00
2024-05-171150.41PUT0 354.66FALSE00
2024-05-171200.56PUT8 550.57FALSE0.560
2024-05-171250.99PUT0 5047.81FALSE00
2024-05-171271.55PUT0 346.63FALSE00
2024-05-171281.29PUT0 446.16FALSE00
2024-05-171290PUT0 045.6FALSE00
2024-05-171301.8PUT1 7645.29FALSE0.150.09
2024-05-171310PUT0 044.6FALSE00
2024-05-171320PUT0 044.37FALSE00
2024-05-171330PUT0 043.82FALSE00
2024-05-171340PUT0 043.65FALSE00
2024-05-171352.75PUT0 186543.17FALSE00
2024-05-171363.05PUT0 542.97FALSE00
2024-05-171373.3PUT0 242.31FALSE00
2024-05-171380PUT0 041.99FALSE00
2024-05-171393.85PUT0 641.87FALSE00
2024-05-171404.44PUT82 33141.55FALSE-0.11-0.02
2024-05-171414.95PUT30 341.22FALSE0.10.02
2024-05-171425.45PUT0 4641.06FALSE00
2024-05-171435.93PUT10 141.06TRUE0.230.04
2024-05-171446.35PUT0 1940.86TRUE00
2024-05-171456.98PUT18 26540.46TRUE-0.03-0
2024-05-171467.6PUT1 040.4TRUE7.60
2024-05-171470PUT0 040.14TRUE00
2024-05-171480PUT0 040.24TRUE00
2024-05-171490PUT0 040.14TRUE00
2024-05-1715011.6PUT0 18739.64TRUE00
2024-05-17152.50PUT0 039.39TRUE00
2024-05-1715514.3PUT0 14338.96TRUE00
2024-05-17157.50PUT0 046.51TRUE00
2024-05-1716015.95PUT0 836.07TRUE00
2024-05-17162.50PUT0 039.61TRUE00
2024-05-1716516.54PUT0 443.02TRUE00
2024-05-171700PUT0 037.88TRUE00
2024-05-171750PUT0 061.37TRUE00
2024-05-171800PUT0 050.44TRUE00
2024-05-171850PUT0 067.03TRUE00
2024-05-171900PUT0 072.99TRUE00
2024-05-171950PUT0 069.04TRUE00
2024-05-172000PUT0 073.62TRUE00
2024-05-172050PUT0 091.7TRUE00
2024-05-172100PUT0 0116.78TRUE00
2024-05-172200PUT0 093.03TRUE00
2024-05-24800CALL0 0153.79TRUE00
2024-05-24850CALL0 069.51TRUE00
2024-05-24900CALL0 0123.44TRUE00
2024-05-24950CALL0 0105.68TRUE00
2024-05-241000CALL0 057.25TRUE00
2024-05-241050CALL0 040.42TRUE00
2024-05-241100CALL0 051.53TRUE00
2024-05-241150CALL0 046.59TRUE00
2024-05-241200CALL0 048.03TRUE00
2024-05-241250CALL0 047.15TRUE00
2024-05-241300CALL0 043.17TRUE00
2024-05-241310CALL0 043.47TRUE00
2024-05-241320CALL0 044.6TRUE00
2024-05-241330CALL0 042.15TRUE00
2024-05-241340CALL0 040.84TRUE00
2024-05-241350CALL0 040.58TRUE00
2024-05-241360CALL0 042.3TRUE00
2024-05-241370CALL0 040.31TRUE00
2024-05-241380CALL0 039.28TRUE00
2024-05-241390CALL0 039.78TRUE00
2024-05-241408.03CALL0 339.28TRUE00
2024-05-241417.51CALL9 1939.03TRUE0.810.12
2024-05-241420CALL0 037.4TRUE00
2024-05-241436.47CALL9 1338.94FALSE0.970.18
2024-05-241440CALL0 041.77FALSE00
2024-05-241457.15CALL0 138.66FALSE00
2024-05-241465.17CALL0 038.5FALSE00
2024-05-241470CALL0 036.77FALSE00
2024-05-241484.9CALL0 238.52FALSE00
2024-05-241494.5CALL0 238.37FALSE00
2024-05-241503.05CALL1 534.89FALSE-0.2-0.06
2024-05-24152.52.74CALL0 137.85FALSE00
2024-05-241552.65CALL0 137.89FALSE00
2024-05-24157.51.7CALL0 238.28FALSE00
2024-05-241601.19CALL0 261541.41FALSE00
2024-05-24162.51.53CALL0 238.99FALSE00
2024-05-241650CALL0 043.93FALSE00
2024-05-24167.52CALL0 444.77FALSE00
2024-05-241700CALL0 048.97FALSE00
2024-05-24172.50CALL0 048.33FALSE00
2024-05-241750.93CALL0 1043.45FALSE00
2024-05-241800CALL0 047.59FALSE00
2024-05-241850CALL0 054.47FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 065.25FALSE00
2024-05-241100PUT0 060.99FALSE00
2024-05-241150PUT0 044.9FALSE00
2024-05-241200PUT0 048.88FALSE00
2024-05-241251.54PUT0 549.23FALSE00
2024-05-241302.23PUT0 1141.7FALSE00
2024-05-241310PUT0 041.23FALSE00
2024-05-241320PUT0 040.59FALSE00
2024-05-241330PUT0 040.53FALSE00
2024-05-241340PUT0 040FALSE00
2024-05-241352.96PUT3 7640.26FALSE2.960
2024-05-241360PUT0 039.16FALSE00
2024-05-241374.52PUT0 2039.28FALSE00
2024-05-241380PUT0 038.96FALSE00
2024-05-241395.37PUT0 2038.98FALSE00
2024-05-241405PUT30 1138.84FALSE50
2024-05-241415PUT9 1038.37FALSE50
2024-05-241425.64PUT3 238.38FALSE5.640
2024-05-241435.92PUT9 1038.04TRUE5.920
2024-05-241445.6PUT0 338.08TRUE00
2024-05-241456.65PUT0 437.44TRUE00
2024-05-241467.84PUT0 237.9TRUE00
2024-05-241477.85PUT0 237.4TRUE00
2024-05-241487.6PUT0 337.22TRUE00
2024-05-241497.85PUT0 236.54TRUE00
2024-05-241508.45PUT0 542.52TRUE00
2024-05-24152.510PUT0 338.51TRUE00
2024-05-2415514.1PUT0 338.06TRUE00
2024-05-24157.50PUT0 032.83TRUE00
2024-05-2416011.21PUT0 136.9TRUE00
2024-05-24162.50PUT0 037.8TRUE00
2024-05-241650PUT0 039.88TRUE00
2024-05-24167.50PUT0 040.38TRUE00
2024-05-241700PUT0 039.91TRUE00
2024-05-24172.50PUT0 061.24TRUE00
2024-05-241750PUT0 045.68TRUE00
2024-05-241800PUT0 070.29TRUE00
2024-05-241850PUT0 053.67TRUE00
2024-05-241900PUT0 061.26TRUE00
2024-05-241950PUT0 065.66TRUE00
2024-05-242000PUT0 064.19TRUE00
2024-05-242050PUT0 094.84TRUE00
2024-05-242100PUT0 076.29TRUE00
2024-05-242150PUT0 0103.77TRUE00
2024-05-31800CALL0 0132.63TRUE00
2024-05-31850CALL0 0115.62TRUE00
2024-05-31900CALL0 066.97TRUE00
2024-05-31950CALL0 051.55TRUE00
2024-05-311000CALL0 088.31TRUE00
2024-05-311050CALL0 056.21TRUE00
2024-05-311100CALL0 048.31TRUE00
2024-05-311150CALL0 052.25TRUE00
2024-05-311200CALL0 044.01TRUE00
2024-05-311250CALL0 037.5TRUE00
2024-05-311300CALL0 042.5TRUE00
2024-05-311310CALL0 040.15TRUE00
2024-05-311320CALL0 032.93TRUE00
2024-05-311330CALL0 038.54TRUE00
2024-05-311340CALL0 038.38TRUE00
2024-05-311350CALL0 034.42TRUE00
2024-05-311360CALL0 037.85TRUE00
2024-05-311370CALL0 040.41TRUE00
2024-05-311380CALL0 034.25TRUE00
2024-05-311390CALL0 036.97TRUE00
2024-05-311400CALL0 036.81TRUE00
2024-05-311416.55CALL0 1033.8TRUE00
2024-05-311426.1CALL0 336.52TRUE00
2024-05-311437.23CALL0 2036.39FALSE00
2024-05-311440CALL0 036.12FALSE00
2024-05-311450CALL0 034.18FALSE00
2024-05-311460CALL0 035.88FALSE00
2024-05-311470CALL0 035.77FALSE00
2024-05-311480CALL0 035.82FALSE00
2024-05-311497.55CALL0 135.44FALSE00
2024-05-311503.89CALL3 136.04FALSE3.890
2024-05-31152.52.5CALL0 135.5FALSE00
2024-05-311553.06CALL0 235.52FALSE00
2024-05-31157.50CALL0 036.81FALSE00
2024-05-311601.04CALL0 338.87FALSE00
2024-05-31162.50CALL0 035.49FALSE00
2024-05-311651.31CALL0 639.23FALSE00
2024-05-31167.50CALL0 042FALSE00
2024-05-311700CALL0 043.54FALSE00
2024-05-31172.50CALL0 036.36FALSE00
2024-05-311750.63CALL0 139.03FALSE00
2024-05-311800CALL0 042.56FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 058.86FALSE00
2024-05-311100PUT0 052.1FALSE00
2024-05-311150PUT0 045.62FALSE00
2024-05-311200PUT0 042.89FALSE00
2024-05-311250PUT0 040.81FALSE00
2024-05-311300PUT0 038.72FALSE00
2024-05-311310PUT0 038.72FALSE00
2024-05-311320PUT0 035.71FALSE00
2024-05-311330PUT0 038.63FALSE00
2024-05-311340PUT0 037.6FALSE00
2024-05-311350PUT0 037.1FALSE00
2024-05-311360PUT0 037.12FALSE00
2024-05-311370PUT0 040.02FALSE00
2024-05-311380PUT0 041.58FALSE00
2024-05-311390PUT0 036.77FALSE00
2024-05-311400PUT0 036.48FALSE00
2024-05-311410PUT0 039.05FALSE00
2024-05-311420PUT0 034.23FALSE00
2024-05-311430PUT0 036.07TRUE00
2024-05-311440PUT0 038.18TRUE00
2024-05-311450PUT0 033.15TRUE00
2024-05-311460PUT0 040.47TRUE00
2024-05-311476.51PUT0 1040.66TRUE00
2024-05-311480PUT0 040.32TRUE00
2024-05-311497.9PUT0 837.95TRUE00
2024-05-311500PUT0 038.04TRUE00
2024-05-31152.50PUT0 037.65TRUE00
2024-05-311550PUT0 036.7TRUE00
2024-05-31157.50PUT0 031.38TRUE00
2024-05-311600PUT0 034.87TRUE00
2024-05-31162.50PUT0 033.89TRUE00
2024-05-311650PUT0 039.95TRUE00
2024-05-31167.50PUT0 041.66TRUE00
2024-05-311700PUT0 038.94TRUE00
2024-05-31172.50PUT0 055.41TRUE00
2024-05-311750PUT0 044.27TRUE00
2024-05-311800PUT0 045.39TRUE00
2024-05-311850PUT0 050.37TRUE00
2024-05-311900PUT0 064.9TRUE00
2024-05-311950PUT0 061.09TRUE00
2024-05-312000PUT0 067.79TRUE00
2024-05-312050PUT0 067.43TRUE00
2024-05-312100PUT0 064.9TRUE00
2024-05-312150PUT0 083.9TRUE00
2024-06-217082.85CALL0 289.88TRUE00
2024-06-21750CALL0 0103.62TRUE00
2024-06-218066CALL0 192.78TRUE00
2024-06-218560CALL0 1100.54TRUE00
2024-06-219060CALL0 186.88TRUE00
2024-06-21950CALL0 046.35TRUE00
2024-06-211000CALL0 060.26TRUE00
2024-06-2110561.9CALL0 347.3TRUE00
2024-06-2111038.1CALL0 141.58TRUE00
2024-06-211150CALL0 038.43TRUE00
2024-06-2112042.2CALL0 139.36TRUE00
2024-06-2112522.17CALL0 940.08TRUE00
2024-06-2113015CALL0 76432.93TRUE00
2024-06-2113512.67CALL0 736.19TRUE00
2024-06-211409.3CALL32 22033.77TRUE0.20.02
2024-06-211456.7CALL119 45633.03FALSE0.20.03
2024-06-211504.65CALL1 74032.68FALSE-0.2-0.04
2024-06-211553.1CALL1 61232.42FALSE0.050.02
2024-06-211602.11CALL26 652932.16FALSE0.070.03
2024-06-211651.28CALL5 313232.5FALSE-0.04-0.03
2024-06-211700.95CALL14 333232.71FALSE0.120.14
2024-06-211750.42CALL0 107832.41FALSE00
2024-06-211800.38CALL0 175432.95FALSE00
2024-06-211850.25CALL2 40333.66FALSE00
2024-06-211900.17CALL2 44834.35FALSE0.170
2024-06-211950.13CALL2 23535.57FALSE0.130
2024-06-212000.08CALL2 27535.66FALSE0.080
2024-06-212100.04CALL0 33643.59FALSE00
2024-06-212200.1CALL0 19747.37FALSE00
2024-06-212300.07CALL0 1370FALSE00
2024-06-212400.01CALL0 180FALSE00
2024-06-212500.01CALL0 00FALSE00
2024-06-21700.14PUT0 280FALSE00
2024-06-21750.05PUT0 120FALSE00
2024-06-21800.13PUT0 40FALSE00
2024-06-21850.13PUT0 310FALSE00
2024-06-21900.07PUT0 40FALSE00
2024-06-21950.27PUT0 652.44FALSE00
2024-06-211000.3PUT0 30648.81FALSE00
2024-06-211050.56PUT0 2045.89FALSE00
2024-06-211100.53PUT0 19940.99FALSE00
2024-06-211150.86PUT0 25340.61FALSE00
2024-06-211201.47PUT0 61238.56FALSE00
2024-06-211251.75PUT12 81437.16FALSE1.750
2024-06-211302.66PUT1 163335.35FALSE0.020.01
2024-06-211353.88PUT5 108534.35FALSE0.080.02
2024-06-211405.69PUT5 107233.61FALSE-0.06-0.01
2024-06-211458.2PUT30 55332.81TRUE-0.05-0.01
2024-06-2115010.98PUT5 138432.63TRUE10.980
2024-06-2115514.95PUT16 82134.96TRUE14.950
2024-06-2116018.15PUT0 31334.04TRUE00
2024-06-2116518.62PUT0 21237.07TRUE00
2024-06-2117027.2PUT0 29735.86TRUE00
2024-06-2117523.7PUT0 045.53TRUE00
2024-06-2118027.35PUT0 142.21TRUE00
2024-06-2118534.65PUT0 142.95TRUE00
2024-06-2119034.1PUT0 063.7TRUE00
2024-06-2119540.5PUT0 055.75TRUE00
2024-06-2120038.8PUT0 053.42TRUE00
2024-06-212100PUT0 058.93TRUE00
2024-06-212200PUT0 072.71TRUE00
2024-06-212300PUT0 070.64TRUE00
2024-06-212400PUT0 093.04TRUE00
2024-06-212500PUT0 098.97TRUE00
2024-09-20750CALL0 042.71TRUE00
2024-09-20800CALL0 039.96TRUE00
2024-09-20850CALL0 044.3TRUE00
2024-09-209068.73CALL0 146.93TRUE00
2024-09-20950CALL0 040.76TRUE00
2024-09-2010049CALL0 136.84TRUE00
2024-09-201050CALL0 036.73TRUE00
2024-09-201100CALL0 039.99TRUE00
2024-09-201150CALL0 033.73TRUE00
2024-09-2012030.6CALL0 232.53TRUE00
2024-09-201250CALL0 032.52TRUE00
2024-09-2013020.5CALL31 334.54TRUE20.50
2024-09-2013521.95CALL0 133.32TRUE00
2024-09-2014014.4CALL2 4032.06TRUE-0.05-0
2024-09-2014511.6CALL18 4231.52FALSE0.150.01
2024-09-201509.25CALL34 40531.18FALSE-0.3-0.03
2024-09-201557.6CALL752 69030.72FALSE0.150.02
2024-09-201605.95CALL326 108930.38FALSE00
2024-09-201654.65CALL9 46430.26FALSE0.050.01
2024-09-201703.63CALL0 20930.17FALSE00
2024-09-201752.72CALL270 680629.94FALSE0.040.01
2024-09-201802.11CALL8 43230.09FALSE-0.08-0.04
2024-09-201852.76CALL0 30230.32FALSE00
2024-09-201902.53CALL0 21630.11FALSE00
2024-09-201951.88CALL0 8030.18FALSE00
2024-09-202000.67CALL0 306629.42FALSE00
2024-09-202100.53CALL0 23630.89FALSE00
2024-09-202200.26CALL2 1331.42FALSE0.260
2024-09-202300.18CALL2 1032.43FALSE0.180
2024-09-202400.14CALL2 118133.8FALSE0.140
2024-09-202500.1CALL0 5937.03FALSE00
2024-09-20750PUT0 049.96FALSE00
2024-09-20800.35PUT0 247.06FALSE00
2024-09-20850.48PUT0 645.03FALSE00
2024-09-20900.66PUT0 3042.92FALSE00
2024-09-20950.53PUT0 241.29FALSE00
2024-09-201000.82PUT0 444.59FALSE00
2024-09-201051.26PUT0 841.3FALSE00
2024-09-201101.88PUT0 139936.61FALSE00
2024-09-201152.22PUT1 1335.74FALSE2.220
2024-09-201203.26PUT1 10834.4FALSE0.280.09
2024-09-201254.33PUT1 20633.56FALSE0.480.12
2024-09-201306.42PUT1 24232.71FALSE6.420
2024-09-201358.1PUT1 12532.16FALSE1.20.17
2024-09-201409.15PUT5 45931.6FALSE-0.3-0.03
2024-09-2014511.45PUT3 31131.13TRUE0.20.02
2024-09-2015014.2PUT3 18330.84TRUE14.20
2024-09-2015516.65PUT0 10833.38TRUE00
2024-09-2016013.2PUT0 34533.31TRUE00
2024-09-2016518.8PUT0 6433.41TRUE00
2024-09-2017028.4PUT0 4426.95TRUE00
2024-09-2017521.8PUT0 4229.94TRUE00
2024-09-2018020.95PUT0 3033.7TRUE00
2024-09-2018524.5PUT0 031.74TRUE00
2024-09-201900PUT0 034.51TRUE00
2024-09-201950PUT0 036.49TRUE00
2024-09-2020048.05PUT0 039.44TRUE00
2024-09-2021055.7PUT0 043.75TRUE00
2024-09-202200PUT0 049.13TRUE00
2024-09-2023077.75PUT0 048.96TRUE00
2024-09-202400PUT0 053.01TRUE00
2024-09-2025097.65PUT0 060.45TRUE00
2024-12-20750CALL0 044.14TRUE00
2024-12-20800CALL0 043.5TRUE00
2024-12-20850CALL0 042.92TRUE00
2024-12-20900CALL0 043.99TRUE00
2024-12-20950CALL0 042.23TRUE00
2024-12-2010047.65CALL0 2538.91TRUE00
2024-12-201050CALL0 038.29TRUE00
2024-12-201100CALL0 038.62TRUE00
2024-12-201150CALL0 037.01TRUE00
2024-12-201200CALL0 035.78TRUE00
2024-12-201250CALL0 035.15TRUE00
2024-12-2013023.6CALL0 133.99TRUE00
2024-12-201350CALL0 033.36TRUE00
2024-12-2014018.65CALL0 432.9TRUE00
2024-12-201450CALL0 031.42FALSE00
2024-12-201500CALL0 032.11FALSE00
2024-12-201550CALL0 030.68FALSE00
2024-12-201600CALL0 031.42FALSE00
2024-12-201650CALL0 031.13FALSE00
2024-12-201706.1CALL0 330.88FALSE00
2024-12-201750CALL0 030.65FALSE00
2024-12-201800CALL0 030.43FALSE00
2024-12-201850CALL0 030.2FALSE00
2024-12-201900CALL0 029.93FALSE00
2024-12-201950CALL0 029.78FALSE00
2024-12-202001.88CALL0 129.77FALSE00
2024-12-202100CALL0 029.38FALSE00
2024-12-20750PUT0 045.35FALSE00
2024-12-20800PUT0 044.07FALSE00
2024-12-20850PUT0 042.51FALSE00
2024-12-20900PUT0 040.97FALSE00
2024-12-20950PUT0 039.92FALSE00
2024-12-201000PUT0 038.74FALSE00
2024-12-201050PUT0 037.73FALSE00
2024-12-201103.4PUT0 236.65FALSE00
2024-12-201150PUT0 035.8FALSE00
2024-12-201200PUT0 035FALSE00
2024-12-201257.1PUT0 234.16FALSE00
2024-12-201307.85PUT1 22633.52FALSE7.850
2024-12-201350PUT0 032.85FALSE00
2024-12-201400PUT0 032.42FALSE00
2024-12-2014514PUT0 132.01TRUE00
2024-12-2015017.9PUT0 231.53TRUE00
2024-12-201550PUT0 031.17TRUE00
2024-12-201600PUT0 028.6TRUE00
2024-12-201650PUT0 032.55TRUE00
2024-12-201700PUT0 030.3TRUE00
2024-12-201750PUT0 030.22TRUE00
2024-12-201800PUT0 031.9TRUE00
2024-12-201850PUT0 030.31TRUE00
2024-12-201900PUT0 030.85TRUE00
2024-12-201950PUT0 037.66TRUE00
2024-12-202000PUT0 039.74TRUE00
2024-12-202100PUT0 040.2TRUE00
2025-01-1750116.05CALL0 1065.33TRUE00
2025-01-175555.25CALL0 1646.52TRUE00
2025-01-176050.4CALL0 447.03TRUE00
2025-01-176585.73CALL0 348.47TRUE00
2025-01-177079.93CALL0 546.6TRUE00
2025-01-177547.51CALL0 248.34TRUE00
2025-01-178092.25CALL0 443.6TRUE00
2025-01-178564.54CALL0 445.31TRUE00
2025-01-179084.5CALL0 1443.4TRUE00
2025-01-179574.87CALL0 938.66TRUE00
2025-01-1710048.65CALL3 5237.54TRUE48.650
2025-01-1710544CALL3 2037.93TRUE440
2025-01-1711046.05CALL0 6335.39TRUE00
2025-01-1711536.7CALL0 3235.36TRUE00
2025-01-1712038.35CALL0 1735.37TRUE00
2025-01-1712549.64CALL0 8433.02TRUE00
2025-01-1713027.25CALL0 18333.95TRUE00
2025-01-1713521.2CALL0 85533.26TRUE00
2025-01-1714018.29CALL0 61232.72TRUE00
2025-01-1714515.75CALL0 11532.19FALSE00
2025-01-1715014.55CALL30 32531.75FALSE14.550
2025-01-1715512.3CALL5 42931.32FALSE-0.2-0.02
2025-01-171609.86CALL0 60331.05FALSE00
2025-01-171658.95CALL0 69030.64FALSE00
2025-01-171707.4CALL6 77430.5FALSE-0.2-0.03
2025-01-171756.26CALL0 47130.12FALSE00
2025-01-171805.03CALL0 36829.91FALSE00
2025-01-171853.85CALL0 35829.76FALSE00
2025-01-171905.47CALL0 36129.66FALSE00
2025-01-171952.82CALL1 25829.55FALSE2.820
2025-01-172002.33CALL1 37629.1FALSE0.020.01
2025-01-172101.5CALL1 127829.28FALSE-0.14-0.09
2025-01-172201CALL0 51129.22FALSE00
2025-01-172300.9CALL0 37129.28FALSE00
2025-01-172400.51CALL1 2229.57FALSE0.510
2025-01-172500.45CALL0 3230.91FALSE00
2025-01-17500.16PUT0 1090FALSE00
2025-01-17550.19PUT0 856.38FALSE00
2025-01-17600.24PUT0 3656.83FALSE00
2025-01-17650.52PUT0 1155.18FALSE00
2025-01-17700.45PUT0 1846.74FALSE00
2025-01-17750.78PUT0 4145.27FALSE00
2025-01-17801.02PUT0 33744.06FALSE00
2025-01-17851.05PUT0 11242.86FALSE00
2025-01-17901.38PUT0 434641.04FALSE00
2025-01-17951.38PUT0 28639.67FALSE00
2025-01-171001.81PUT0 19038.15FALSE00
2025-01-171052.81PUT0 209137.52FALSE00
2025-01-171103.85PUT0 96036.6FALSE00
2025-01-171154.55PUT0 48835.7FALSE00
2025-01-171205.6PUT0 320034.86FALSE00
2025-01-171257.65PUT0 111934.09FALSE00
2025-01-171309.2PUT0 221133.44FALSE00
2025-01-171359.92PUT0 143532.81FALSE00
2025-01-1714012.2PUT601 141532.31FALSE12.20
2025-01-1714514.45PUT1 75631.81TRUE14.450
2025-01-1715017.05PUT103 43231.39TRUE17.050
2025-01-1715518.06PUT0 52532.27TRUE00
2025-01-1716019.73PUT0 44629.78TRUE00
2025-01-1716528.19PUT0 29230.33TRUE00
2025-01-1717032.33PUT0 17229.94TRUE00
2025-01-1717536.45PUT0 4529.92TRUE00
2025-01-1718021.8PUT0 5130.95TRUE00
2025-01-1718524.45PUT0 631.62TRUE00
2025-01-1719027.45PUT0 3131.6TRUE00
2025-01-1719545PUT0 039.07TRUE00
2025-01-1720047.68PUT0 033.21TRUE00
2025-01-1721057.35PUT0 043.13TRUE00
2025-01-1722066.8PUT0 047.33TRUE00
2025-01-1723075.6PUT0 042.16TRUE00
2025-01-172400PUT0 052.5TRUE00
2025-01-172500PUT0 056.66TRUE00
2025-06-20750CALL0 046.96TRUE00
2025-06-208072.27CALL0 145.77TRUE00
2025-06-208568.19CALL0 144.17TRUE00
2025-06-20900CALL0 043.04TRUE00
2025-06-20950CALL0 040.45TRUE00
2025-06-2010066.51CALL0 539.99TRUE00
2025-06-201050CALL0 039.01TRUE00
2025-06-2011050.8CALL0 038.98TRUE00
2025-06-2011545.7CALL0 737.63TRUE00
2025-06-2012047CALL0 2439.25TRUE00
2025-06-2012540.7CALL0 436.01TRUE00
2025-06-2013037.6CALL0 337.67TRUE00
2025-06-2013531CALL0 3435.59TRUE00
2025-06-2014026CALL0 1036.17TRUE00
2025-06-2014525.66CALL0 3533.8FALSE00
2025-06-2015024.75CALL0 2333.27FALSE00
2025-06-2015518.2CALL26 13332.88FALSE-0.35-0.02
2025-06-2016022.6CALL0 4733.13FALSE00
2025-06-2016514.69CALL0 13432.02FALSE00
2025-06-2017012.9CALL0 18331.72FALSE00
2025-06-2017510.79CALL0 8831.42FALSE00
2025-06-2018014CALL0 6131.26FALSE00
2025-06-2018511.9CALL0 9130.92FALSE00
2025-06-201907.75CALL0 19031.09FALSE00
2025-06-201956.5CALL0 10730.38FALSE00
2025-06-202007.1CALL0 44030.18FALSE00
2025-06-202104.9CALL0 36829.82FALSE00
2025-06-202203.1CALL0 4729.48FALSE00
2025-06-202302.33CALL0 16329.32FALSE00
2025-06-202401.79CALL1 1929.27FALSE1.790
2025-06-202501.36CALL0 8729.83FALSE00
2025-06-20751.28PUT0 840.46FALSE00
2025-06-20801.45PUT0 1643.17FALSE00
2025-06-20852.15PUT0 1041.22FALSE00
2025-06-20902.72PUT0 240.34FALSE00
2025-06-20953.57PUT0 6439.54FALSE00
2025-06-201004.15PUT1 20538.89FALSE4.150
2025-06-201055.05PUT0 4237.82FALSE00
2025-06-201106.1PUT0 4937.03FALSE00
2025-06-201157.6PUT0 51137.48FALSE00
2025-06-201208.45PUT0 79836.4FALSE00
2025-06-201257.75PUT0 105535.13FALSE00
2025-06-2013011PUT0 14835.3FALSE00
2025-06-2013514.17PUT0 53234.48FALSE00
2025-06-2014015.95PUT0 1135.05FALSE00
2025-06-2014518.2PUT0 17232.7TRUE00
2025-06-2015020.16PUT0 2332.89TRUE00
2025-06-2015524.05PUT0 14331.86TRUE00
2025-06-2016023.45PUT0 5432.74TRUE00
2025-06-2016517.75PUT0 433.22TRUE00
2025-06-2017019.9PUT0 230.88TRUE00
2025-06-2017533PUT0 031.53TRUE00
2025-06-201800PUT0 030.74TRUE00
2025-06-201850PUT0 030.86TRUE00
2025-06-2019044.3PUT0 14630.8TRUE00
2025-06-201950PUT0 032.68TRUE00
2025-06-202000PUT0 029.23TRUE00
2025-06-202100PUT0 032.61TRUE00
2025-06-202200PUT0 042.63TRUE00
2025-06-202300PUT0 038.2TRUE00
2025-06-202400PUT0 040.78TRUE00
2025-06-202500PUT0 051.85TRUE00
2026-01-167080CALL0 443.14TRUE00
2026-01-16750CALL0 043.12TRUE00
2026-01-16800CALL0 040.98TRUE00
2026-01-168584CALL0 738.77TRUE00
2026-01-169088.41CALL0 538.23TRUE00
2026-01-169572.85CALL0 238.56TRUE00
2026-01-1610066.5CALL0 2037.81TRUE00
2026-01-161050CALL0 036.8TRUE00
2026-01-161100CALL0 037.56TRUE00
2026-01-1611551.9CALL0 135.85TRUE00
2026-01-1612040.9CALL0 2035.52TRUE00
2026-01-1612561.64CALL0 234.84TRUE00
2026-01-1613044.95CALL0 835TRUE00
2026-01-1613534.5CALL1 834.09TRUE34.50
2026-01-1614034.41CALL0 334.76TRUE00
2026-01-1614534.37CALL0 633.3FALSE00
2026-01-1615027CALL3 15533.05FALSE10.04
2026-01-1615528.75CALL0 2032.08FALSE00
2026-01-1616030.85CALL0 7731.33FALSE00
2026-01-1616521.5CALL0 6531.55FALSE00
2026-01-1617023.7CALL0 1831.24FALSE00
2026-01-1617522CALL0 1430.5FALSE00
2026-01-1618015.45CALL1 2631.08FALSE15.450
2026-01-1618513CALL0 7930.06FALSE00
2026-01-1619017.01CALL0 4129.8FALSE00
2026-01-1619512.8CALL0 1929.53FALSE00
2026-01-162009.8CALL0 32828.52FALSE00
2026-01-1621011.75CALL0 14928.97FALSE00
2026-01-162206.57CALL0 3828.73FALSE00
2026-01-162305.27CALL0 1829.82FALSE00
2026-01-162406.45CALL0 8830.43FALSE00
2026-01-162503.35CALL0 21928.45FALSE00
2026-01-16701.96PUT0 743.86FALSE00
2026-01-16752.37PUT0 341.16FALSE00
2026-01-16802.95PUT0 35339.22FALSE00
2026-01-16852.99PUT0 538.5FALSE00
2026-01-16904.3PUT0 2038.36FALSE00
2026-01-16954.8PUT33 1037.97FALSE4.80
2026-01-161005.5PUT0 537.02FALSE00
2026-01-161055.3PUT0 036.46FALSE00
2026-01-161107.78PUT0 16235.81FALSE00
2026-01-161157.75PUT0 935.28FALSE00
2026-01-1612011.38PUT0 22034.78FALSE00
2026-01-1612513.1PUT0 11934.23FALSE00
2026-01-1613011.8PUT0 15333.88FALSE00
2026-01-1613513.45PUT0 833.37FALSE00
2026-01-1614015.2PUT0 1031.5FALSE00
2026-01-1614517.1PUT0 632.73TRUE00
2026-01-1615020.05PUT0 10732.28TRUE00
2026-01-1615521.45PUT0 3231.91TRUE00
2026-01-1616028.5PUT0 431.53TRUE00
2026-01-1616525.85PUT0 28331.26TRUE00
2026-01-1617029.08PUT0 8129.67TRUE00
2026-01-1617529.5PUT0 1032.11TRUE00
2026-01-1618032.7PUT0 1129.38TRUE00
2026-01-1618537.4PUT0 3230.37TRUE00
2026-01-1619039.75PUT0 14129.85TRUE00
2026-01-1619540.94PUT0 14829.19TRUE00
2026-01-1620053.8PUT0 230.31TRUE00
2026-01-162100PUT0 030.1TRUE00
2026-01-1622064.7PUT0 332.92TRUE00
2026-01-162300PUT0 041.76TRUE00
2026-01-162400PUT0 037.21TRUE00
2026-01-162500PUT0 045.95TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm