MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor: Southbound Train Now Boarding	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 24.93
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.44%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.44%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	155.12 billion	N/A	N/A	4.31 billion
Selling General Administrative	N/A	11.21 billion	N/A	N/A	N/A
Gross Profit	N/A	190.49 billion	N/A	N/A	5.32 billion
Ebit	N/A	N/A	N/A	N/A	4.15 billion
Operating Income	N/A	150.05 billion	N/A	N/A	4.15 billion
Income Tax Expense	18.34 billion	N/A	15.58 billion	500.61 million	426.12 million
Total Revenue	N/A	356.43 billion	N/A	N/A	10.6 billion
Cost of Revenue	N/A	165.93 billion	N/A	N/A	5.28 billion
Total Other Income Expense Net	N/A	N/A	N/A	N/A	151.7 million
Net Income From Continuing Operations	N/A	N/A	N/A	N/A	3.88 billion
Net Income Applicable to Common Shares	142.77 billion	137.31 billion	120.82 billion	3.86 billion	3.88 billion

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	N/A	N/A	N/A	-451.22 million
Change to Liabilities	N/A	N/A	N/A	N/A	105.4 million
Total Cash Flow from Investing Activities	-414.82 billion	N/A	N/A	N/A	-3.49 billion
Net Borrowings	N/A	N/A	N/A	N/A	-638.15 million
Total Cash Flow from Financial Activities	12.59 billion	N/A	N/A	N/A	-7.38 billion
Change to Operating Activities	N/A	N/A	N/A	N/A	-513.89 million
Change in Cash	148.8 billion	N/A	N/A	N/A	-6.35 billion
Total Cash from Operating Activities	563.54 billion	N/A	N/A	N/A	4.56 billion
Depreciation	234.16 billion	N/A	N/A	N/A	2.12 billion
Other Cash Flow from Investing Activities	3.74 billion	N/A	N/A	N/A	177.73 million
Change to Inventory	N/A	N/A	N/A	N/A	371.81 million
Change to Account Receivables	N/A	N/A	N/A	N/A	-1.01 billion
Other Cash Flow from Financing Activities	-3.13 billion	N/A	N/A	N/A	-59.64 million
Change to Net Income	N/A	N/A	N/A	N/A	195.95 million
Capital Expenditures	418.56 billion	N/A	N/A	N/A	3.16 billion

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	N/A	848.21 billion	N/A	N/A	N/A
Total Stockholder Equity	N/A	1.79 trillion	N/A	N/A	N/A
Other Current Liabilities	N/A	N/A	N/A	N/A	N/A
Total Assets	N/A	2.64 trillion	N/A	N/A	N/A
Common Stock	N/A	259.3 billion	N/A	N/A	N/A
Other Current Assets	N/A	15.17 billion	N/A	N/A	N/A
Retained Earnings	N/A	1.51 trillion	N/A	N/A	N/A
Other Liabilities	N/A	N/A	N/A	N/A	N/A
Other Assets	N/A	74.95 billion	N/A	N/A	N/A
Cash	N/A	604.2 billion	N/A	N/A	N/A
Total Current Liabilities	N/A	588.24 billion	N/A	N/A	N/A
Other Stockholder Equity	N/A	-42.26 billion	N/A	N/A	N/A
Property, Plant & Equipment	N/A	1.5 trillion	N/A	N/A	N/A
Total Current Assets	N/A	1.03 trillion	N/A	N/A	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	1.76 trillion	N/A	1.65 trillion	52.86 billion	N/A
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	N/A	227.05 billion	N/A	N/A	N/A
Inventory	N/A	109.51 billion	N/A	N/A	N/A
Accounts Payable	N/A	N/A	N/A	N/A	N/A

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	51.69	CALL	0	1	507.7	TRUE	0	0
2024-04-26	80	65.35	CALL	0	1	373.55	TRUE	0	0
2024-04-26	85	60.6	CALL	0	11	403.66	TRUE	0	0
2024-04-26	90	48.25	CALL	0	26	378.52	TRUE	0	0
2024-04-26	95	0	CALL	0	0	246.92	TRUE	0	0
2024-04-26	100	33.98	CALL	0	67	225.19	TRUE	0	0
2024-04-26	105	43	CALL	0	1	183.37	TRUE	0	0
2024-04-26	109	23.13	CALL	1	0	192.25	TRUE	23.13	0
2024-04-26	110	23.8	CALL	5	13	163.98	TRUE	6.7	0.39
2024-04-26	111	21.4	CALL	1	0	218.54	TRUE	21.4	0
2024-04-26	112	16.85	CALL	0	7	124.15	TRUE	0	0
2024-04-26	113	16.4	CALL	0	6	114.32	TRUE	0	0
2024-04-26	114	18.4	CALL	26	1	156.54	TRUE	5.25	0.4
2024-04-26	115	14.4	CALL	0	16	157.88	TRUE	0	0
2024-04-26	116	12.28	CALL	0	12	109.4	TRUE	0	0
2024-04-26	117	10.98	CALL	0	9	111.77	TRUE	0	0
2024-04-26	118	10.2	CALL	0	5	123.36	TRUE	0	0
2024-04-26	119	13.65	CALL	1	18	92.72	TRUE	5.8	0.74
2024-04-26	120	13.1	CALL	16	377	111.93	TRUE	2.5	0.24
2024-04-26	121	9.5	CALL	0	25	108.24	TRUE	0	0
2024-04-26	122	6.05	CALL	0	9	82.46	TRUE	0	0
2024-04-26	123	9.35	CALL	13	74	72.62	TRUE	1.51	0.19
2024-04-26	124	9.46	CALL	16	154	36.34	TRUE	3.11	0.49
2024-04-26	125	8.75	CALL	33	116	67.86	TRUE	2.75	0.46
2024-04-26	126	7.3	CALL	3	116	84.79	TRUE	2.3	0.46
2024-04-26	127	6.35	CALL	77	293	67.22	TRUE	2.19	0.53
2024-04-26	128	5.7	CALL	201	998	55.89	TRUE	2.5	0.78
2024-04-26	129	4.75	CALL	183	861	51.76	TRUE	2.25	0.9
2024-04-26	130	4.05	CALL	4288	2967	46.86	TRUE	2.06	1.04
2024-04-26	131	2.95	CALL	1288	1917	48.62	TRUE	1.4	0.9
2024-04-26	132	2.5	CALL	3134	2061	46.81	TRUE	1.28	1.05
2024-04-26	133	1.85	CALL	7113	1090	45.67	TRUE	0.91	0.97
2024-04-26	134	1.44	CALL	1785	993	46.29	FALSE	0.77	1.15
2024-04-26	135	1.16	CALL	4138	3385	46.13	FALSE	0.66	1.32
2024-04-26	136	0.82	CALL	1177	1181	45.61	FALSE	0.48	1.41
2024-04-26	137	0.56	CALL	857	768	46.36	FALSE	0.32	1.33
2024-04-26	138	0.4	CALL	649	2457	46.09	FALSE	0.22	1.22
2024-04-26	139	0.24	CALL	286	644	46.6	FALSE	0.11	0.85
2024-04-26	140	0.17	CALL	3850	4456	46.08	FALSE	0.07	0.7
2024-04-26	141	0.11	CALL	540	864	46.45	FALSE	0.03	0.38
2024-04-26	142	0.08	CALL	968	1444	48	FALSE	0.02	0.33
2024-04-26	143	0.07	CALL	393	2429	51.1	FALSE	0.03	0.75
2024-04-26	144	0.03	CALL	135	1208	48.33	FALSE	-0.01	-0.25
2024-04-26	145	0.03	CALL	983	3747	52.05	FALSE	0.01	0.5
2024-04-26	146	0.01	CALL	67	1243	48.49	FALSE	-0.01	-0.5
2024-04-26	147	0.01	CALL	108	767	51.72	FALSE	0	0
2024-04-26	148	0.03	CALL	53	1694	62.86	FALSE	0.01	0.5
2024-04-26	149	0.01	CALL	68	708	58.06	FALSE	-0.01	-0.5
2024-04-26	150	0.01	CALL	96	5787	61.16	FALSE	0	0
2024-04-26	152.5	0.02	CALL	8	2585	74.37	FALSE	0.01	1
2024-04-26	155	0.01	CALL	22	2268	76.15	FALSE	0	0
2024-04-26	157.5	0.04	CALL	3	911	97.84	FALSE	0.03	3
2024-04-26	160	0.01	CALL	18	7554	90.35	FALSE	0	0
2024-04-26	162.5	0.01	CALL	6	359	97.2	FALSE	-0.99	-0.99
2024-04-26	165	0.02	CALL	1	1537	111.66	FALSE	0.01	1
2024-04-26	167.5	0.04	CALL	0	362	0	FALSE	0	0
2024-04-26	170	0.01	CALL	0	1171	0	FALSE	0	0
2024-04-26	172.5	0.04	CALL	0	121	0	FALSE	0	0
2024-04-26	175	0.01	CALL	0	642	0	FALSE	0	0
2024-04-26	177.5	0.01	CALL	0	14	0	FALSE	0	0
2024-04-26	180	0.01	CALL	6	1287	141.17	FALSE	-0.05	-0.83
2024-04-26	182.5	0.01	CALL	0	33	0	FALSE	0	0
2024-04-26	185	0.02	CALL	0	880	0	FALSE	0	0
2024-04-26	187.5	0.09	CALL	0	3	0	FALSE	0	0
2024-04-26	190	0.02	CALL	0	420	0	FALSE	0	0
2024-04-26	195	0.01	CALL	1	479	174.48	FALSE	0.01	0
2024-04-26	200	0.01	CALL	0	1892	0	FALSE	0	0
2024-04-26	205	0.05	CALL	0	106	0	FALSE	0	0
2024-04-26	210	0.01	CALL	1	1756	204.67	FALSE	0	0
2024-04-26	75	0.15	PUT	0	1	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.01	PUT	0	24	0	FALSE	0	0
2024-04-26	95	0.02	PUT	0	89	0	FALSE	0	0
2024-04-26	100	0.01	PUT	0	102	0	FALSE	0	0
2024-04-26	105	0.02	PUT	0	105	0	FALSE	0	0
2024-04-26	109	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0.01	PUT	2	3624	97.52	FALSE	-0.01	-0.5
2024-04-26	111	0.02	PUT	0	12	0	FALSE	0	0
2024-04-26	112	0.02	PUT	0	210	0	FALSE	0	0
2024-04-26	113	0.01	PUT	6	75	85.15	FALSE	-0.01	-0.5
2024-04-26	114	0.01	PUT	1	131	81.07	FALSE	-0.01	-0.5
2024-04-26	115	0.01	PUT	33	1459	77.01	FALSE	-0.02	-0.67
2024-04-26	116	0.01	PUT	5	73	72.96	FALSE	-0.04	-0.8
2024-04-26	117	0.02	PUT	42	182	74.7	FALSE	-0.02	-0.5
2024-04-26	118	0.01	PUT	93	254	64.92	FALSE	-0.06	-0.86
2024-04-26	119	0.02	PUT	84	367	66.14	FALSE	-0.07	-0.78
2024-04-26	120	0.03	PUT	395	1752	65.29	FALSE	-0.08	-0.73
2024-04-26	121	0.03	PUT	72	536	60.85	FALSE	-0.13	-0.81
2024-04-26	122	0.05	PUT	145	884	60.89	FALSE	-0.17	-0.77
2024-04-26	123	0.05	PUT	716	909	56.17	FALSE	-0.26	-0.84
2024-04-26	124	0.07	PUT	120	840	54.48	FALSE	-0.31	-0.82
2024-04-26	125	0.1	PUT	739	5979	53	FALSE	-0.45	-0.82
2024-04-26	126	0.12	PUT	345	1065	49.62	FALSE	-0.64	-0.84
2024-04-26	127	0.2	PUT	639	900	48.26	FALSE	-0.75	-0.79
2024-04-26	128	0.25	PUT	486	1367	46.73	FALSE	-1.1	-0.81
2024-04-26	129	0.4	PUT	444	620	45.19	FALSE	-1.22	-0.75
2024-04-26	130	0.6	PUT	2246	2351	44.17	FALSE	-1.47	-0.71
2024-04-26	131	0.74	PUT	683	1401	43.35	FALSE	-1.99	-0.73
2024-04-26	132	1.15	PUT	2207	771	43.25	FALSE	-2.1	-0.65
2024-04-26	133	1.45	PUT	912	636	42.41	FALSE	-2.2	-0.6
2024-04-26	134	2.09	PUT	392	891	42.4	TRUE	-2.36	-0.53
2024-04-26	135	2.58	PUT	243	1031	42.83	TRUE	-2.87	-0.53
2024-04-26	136	3.25	PUT	23	335	42.23	TRUE	-3.05	-0.48
2024-04-26	137	4.65	PUT	6	425	48.39	TRUE	-3.3	-0.42
2024-04-26	138	5.05	PUT	20	364	50.19	TRUE	-3.43	-0.4
2024-04-26	139	5.65	PUT	19	497	36.07	TRUE	-4.18	-0.43
2024-04-26	140	6.64	PUT	51	431	39.99	TRUE	-3.61	-0.35
2024-04-26	141	7.81	PUT	2	290	57.11	TRUE	-6.2	-0.44
2024-04-26	142	8.52	PUT	3	105	96.91	TRUE	-6.53	-0.43
2024-04-26	143	13.3	PUT	0	10	72.92	TRUE	0	0
2024-04-26	144	10.55	PUT	12	13	78.18	TRUE	-3.79	-0.26
2024-04-26	145	11.55	PUT	11	6	115.87	TRUE	-3.15	-0.21
2024-04-26	146	13.3	PUT	8	0	109.19	TRUE	-2.4	-0.15
2024-04-26	147	13.85	PUT	6	0	89.92	TRUE	-2.65	-0.16
2024-04-26	148	17.05	PUT	1	1	92.8	TRUE	-0.53	-0.03
2024-04-26	149	12.3	PUT	0	6	70.82	TRUE	0	0
2024-04-26	150	19.05	PUT	1	0	132.03	TRUE	-1.05	-0.05
2024-04-26	152.5	24.7	PUT	0	0	162.62	TRUE	0	0
2024-04-26	155	27.46	PUT	0	0	81.08	TRUE	0	0
2024-04-26	157.5	23.95	PUT	1	0	185.9	TRUE	23.95	0
2024-04-26	160	20.02	PUT	0	0	162.64	TRUE	0	0
2024-04-26	162.5	30.7	PUT	0	0	147.79	TRUE	0	0
2024-04-26	165	25.61	PUT	0	0	183.23	TRUE	0	0
2024-04-26	167.5	0	PUT	0	0	245.05	TRUE	0	0
2024-04-26	170	25.62	PUT	0	0	256.08	TRUE	0	0
2024-04-26	172.5	0	PUT	0	0	197.94	TRUE	0	0
2024-04-26	175	44.6	PUT	0	0	162.3	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	234.55	TRUE	0	0
2024-04-26	180	0	PUT	0	0	226.39	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	191	TRUE	0	0
2024-04-26	185	0	PUT	0	0	162.48	TRUE	0	0
2024-04-26	187.5	0	PUT	0	0	258.92	TRUE	0	0
2024-04-26	190	0	PUT	0	0	237.79	TRUE	0	0
2024-04-26	195	0	PUT	0	0	260.03	TRUE	0	0
2024-04-26	200	0	PUT	0	0	299.92	TRUE	0	0
2024-04-26	205	0	PUT	0	0	317.14	TRUE	0	0
2024-04-26	210	0	PUT	0	0	336.67	TRUE	0	0
2024-05-03	75	52.08	CALL	0	18	194.04	TRUE	0	0
2024-05-03	80	68.15	CALL	0	2	161.35	TRUE	0	0
2024-05-03	85	59.8	CALL	0	2	180.27	TRUE	0	0
2024-05-03	90	47.28	CALL	0	2	121.23	TRUE	0	0
2024-05-03	95	48.03	CALL	0	3	108.54	TRUE	0	0
2024-05-03	100	34.09	CALL	0	11	84.87	TRUE	0	0
2024-05-03	104	0	CALL	0	0	97.01	TRUE	0	0
2024-05-03	105	38.75	CALL	0	2	83.32	TRUE	0	0
2024-05-03	106	0	CALL	0	0	71.71	TRUE	0	0
2024-05-03	107	0	CALL	0	0	93.34	TRUE	0	0
2024-05-03	108	0	CALL	0	0	74.75	TRUE	0	0
2024-05-03	109	24.55	CALL	6	0	51.76	TRUE	24.55	0
2024-05-03	110	23.94	CALL	4	15	80.3	TRUE	3.91	0.2
2024-05-03	111	0	CALL	0	0	81.58	TRUE	0	0
2024-05-03	112	0	CALL	0	0	66.48	TRUE	0	0
2024-05-03	113	0	CALL	0	0	68.42	TRUE	0	0
2024-05-03	114	0	CALL	0	0	64.38	TRUE	0	0
2024-05-03	115	17.35	CALL	1	8	58.01	TRUE	1.99	0.13
2024-05-03	116	0	CALL	0	0	62.43	TRUE	0	0
2024-05-03	117	0	CALL	0	0	53.56	TRUE	0	0
2024-05-03	118	10.2	CALL	0	10	64.61	TRUE	0	0
2024-05-03	119	0	CALL	0	0	53.38	TRUE	0	0
2024-05-03	120	10.6	CALL	0	708	41.85	TRUE	0	0
2024-05-03	121	12.05	CALL	4	5	59.92	TRUE	2.9	0.32
2024-05-03	122	0	CALL	0	0	38.52	TRUE	0	0
2024-05-03	123	8.4	CALL	0	19	46.97	TRUE	0	0
2024-05-03	124	5.6	CALL	0	43	34.6	TRUE	0	0
2024-05-03	125	8.5	CALL	87	557	42.43	TRUE	1.65	0.24
2024-05-03	126	7.35	CALL	70	145	43.15	TRUE	1.3	0.21
2024-05-03	127	7.3	CALL	21	61	35.92	TRUE	2.3	0.46
2024-05-03	128	6.24	CALL	15	159	38.09	TRUE	1.81	0.41
2024-05-03	129	5.65	CALL	47	180	37.8	TRUE	1.95	0.53
2024-05-03	130	4.8	CALL	348	363	36.96	TRUE	1.65	0.52
2024-05-03	131	4.25	CALL	153	261	36.88	TRUE	1.38	0.48
2024-05-03	132	3.56	CALL	588	602	36.19	TRUE	1.16	0.48
2024-05-03	133	3.29	CALL	391	479	35.99	TRUE	1.39	0.73
2024-05-03	134	2.67	CALL	610	245	36.13	FALSE	1.02	0.62
2024-05-03	135	2.38	CALL	2402	2316	36.24	FALSE	1.02	0.75
2024-05-03	136	1.86	CALL	382	537	35.91	FALSE	0.71	0.62
2024-05-03	137	1.56	CALL	159	299	35.9	FALSE	0.6	0.63
2024-05-03	138	1.2	CALL	323	220	35.88	FALSE	0.49	0.69
2024-05-03	139	0.97	CALL	227	636	35.88	FALSE	0.28	0.41
2024-05-03	140	0.82	CALL	471	1041	36.16	FALSE	0.35	0.74
2024-05-03	141	0.69	CALL	92	1728	35.86	FALSE	0.27	0.64
2024-05-03	142	0.52	CALL	93	1412	36.19	FALSE	0.21	0.68
2024-05-03	143	0.42	CALL	148	506	36.58	FALSE	0.16	0.62
2024-05-03	144	0.34	CALL	174	358	36.18	FALSE	0.13	0.62
2024-05-03	145	0.27	CALL	171	2951	36.46	FALSE	0.1	0.59
2024-05-03	146	0.25	CALL	59	524	38.06	FALSE	0.1	0.67
2024-05-03	147	0.14	CALL	15	543	37.53	FALSE	0.02	0.17
2024-05-03	148	0.14	CALL	58	369	37.7	FALSE	0.04	0.4
2024-05-03	149	0.14	CALL	2	141	39.67	FALSE	0.05	0.56
2024-05-03	150	0.12	CALL	204	1684	40.47	FALSE	0.03	0.33
2024-05-03	152.5	0.09	CALL	13	2580	42.99	FALSE	0.04	0.8
2024-05-03	155	0.05	CALL	8	641	43.39	FALSE	0.01	0.25
2024-05-03	157.5	0.05	CALL	106	317	47.33	FALSE	0.03	1.5
2024-05-03	160	0.04	CALL	53	2240	49.69	FALSE	0.01	0.33
2024-05-03	162.5	0.01	CALL	0	175	59.08	FALSE	0	0
2024-05-03	165	0.02	CALL	7	305	52.47	FALSE	-0.01	-0.33
2024-05-03	167.5	0.01	CALL	0	68	0	FALSE	0	0
2024-05-03	170	0.05	CALL	4	236	58.93	FALSE	0.04	4
2024-05-03	175	0.01	CALL	100	778	60.77	FALSE	-0.01	-0.5
2024-05-03	180	0.01	CALL	29	284	66.4	FALSE	0.01	0
2024-05-03	185	0.01	CALL	18	227	71.82	FALSE	0.01	0
2024-05-03	190	0.02	CALL	0	149	0	FALSE	0	0
2024-05-03	195	0.11	CALL	0	217	0	FALSE	0	0
2024-05-03	200	0.01	CALL	3	266	87	FALSE	0	0
2024-05-03	205	0.08	CALL	0	16	0	FALSE	0	0
2024-05-03	210	0.01	CALL	13	200	96.34	FALSE	0.01	0
2024-05-03	75	0.03	PUT	0	2	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0.03	PUT	0	5	0	FALSE	0	0
2024-05-03	95	0.05	PUT	0	96	0	FALSE	0	0
2024-05-03	100	0.02	PUT	1	138	71.33	FALSE	-0.01	-0.33
2024-05-03	104	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0.01	PUT	57	235	56.09	FALSE	-0.04	-0.8
2024-05-03	106	0	PUT	0	0	0	FALSE	0	0
2024-05-03	107	0	PUT	0	0	56.08	FALSE	0	0
2024-05-03	108	0	PUT	0	0	61.23	FALSE	0	0
2024-05-03	109	0	PUT	0	0	51.85	FALSE	0	0
2024-05-03	110	0.03	PUT	18	462	52.24	FALSE	-0.05	-0.63
2024-05-03	111	0	PUT	0	0	51.06	FALSE	0	0
2024-05-03	112	0.05	PUT	2	0	51.27	FALSE	0.05	0
2024-05-03	113	0.12	PUT	0	46	48.29	FALSE	0	0
2024-05-03	114	0.07	PUT	1	24	47.39	FALSE	-0.09	-0.56
2024-05-03	115	0.07	PUT	61	648	46.77	FALSE	-0.1	-0.59
2024-05-03	116	0.08	PUT	38	47	45.39	FALSE	-0.14	-0.64
2024-05-03	117	0.08	PUT	19	3	43.03	FALSE	-0.16	-0.67
2024-05-03	118	0.11	PUT	40	6	42.93	FALSE	-0.2	-0.65
2024-05-03	119	0.13	PUT	178	42	41.73	FALSE	-0.26	-0.67
2024-05-03	120	0.17	PUT	330	1530	41.34	FALSE	-0.3	-0.64
2024-05-03	121	0.24	PUT	20	18	39.86	FALSE	-0.34	-0.59
2024-05-03	122	0.24	PUT	12	20	38.97	FALSE	-0.47	-0.66
2024-05-03	123	0.31	PUT	187	859	38.54	FALSE	-0.56	-0.64
2024-05-03	124	0.4	PUT	24	1141	37.37	FALSE	-0.6	-0.6
2024-05-03	125	0.46	PUT	400	783	36.62	FALSE	-0.84	-0.65
2024-05-03	126	0.59	PUT	62	403	36.28	FALSE	-1.03	-0.64
2024-05-03	127	0.78	PUT	121	316	35.32	FALSE	-1.13	-0.59
2024-05-03	128	0.97	PUT	220	242	35.08	FALSE	-1.14	-0.54
2024-05-03	129	1.28	PUT	261	264	34.55	FALSE	-1.47	-0.53
2024-05-03	130	1.47	PUT	449	1313	34.28	FALSE	-1.68	-0.53
2024-05-03	131	1.87	PUT	217	73	32.87	FALSE	-1.8	-0.49
2024-05-03	132	2.1	PUT	189	142	33.77	FALSE	-1.85	-0.47
2024-05-03	133	2.62	PUT	92	555	33.99	FALSE	-1.93	-0.42
2024-05-03	134	3.15	PUT	70	131	34.85	TRUE	-2	-0.39
2024-05-03	135	3.8	PUT	76	305	33.78	TRUE	-2.65	-0.41
2024-05-03	136	4.4	PUT	43	94	33.86	TRUE	-4.8	-0.52
2024-05-03	137	4.85	PUT	16	95	32.92	TRUE	-2.65	-0.35
2024-05-03	138	6.3	PUT	19	89	33.3	TRUE	-3.41	-0.35
2024-05-03	139	7.1	PUT	17	250	33.03	TRUE	-3.95	-0.36
2024-05-03	140	7.15	PUT	8	328	32.85	TRUE	-2.89	-0.29
2024-05-03	141	8.83	PUT	1	186	47.25	TRUE	-2.68	-0.23
2024-05-03	142	9.09	PUT	1	98	26.96	TRUE	-4.01	-0.31
2024-05-03	143	9.7	PUT	29	85	30.22	TRUE	-3.5	-0.27
2024-05-03	144	11.52	PUT	7	116	51.57	TRUE	-2.71	-0.19
2024-05-03	145	12.41	PUT	45	134	52.42	TRUE	-3.61	-0.23
2024-05-03	146	14.14	PUT	0	40	42.15	TRUE	0	0
2024-05-03	147	15	PUT	0	11	47.39	TRUE	0	0
2024-05-03	148	17.84	PUT	0	1	46.82	TRUE	0	0
2024-05-03	149	16.75	PUT	1	2	52.15	TRUE	-2.56	-0.13
2024-05-03	150	17.86	PUT	2	9	39.19	TRUE	-2.36	-0.12
2024-05-03	152.5	24.7	PUT	0	0	58.48	TRUE	0	0
2024-05-03	155	14.49	PUT	0	0	61.99	TRUE	0	0
2024-05-03	157.5	13.35	PUT	0	0	64.99	TRUE	0	0
2024-05-03	160	0	PUT	0	0	63.04	TRUE	0	0
2024-05-03	162.5	30.33	PUT	0	0	90.51	TRUE	0	0
2024-05-03	165	0	PUT	0	0	98.52	TRUE	0	0
2024-05-03	167.5	22.73	PUT	0	0	83.48	TRUE	0	0
2024-05-03	170	0	PUT	0	0	90.32	TRUE	0	0
2024-05-03	175	47.45	PUT	0	0	74.02	TRUE	0	0
2024-05-03	180	0	PUT	0	0	109.54	TRUE	0	0
2024-05-03	185	0	PUT	0	0	124.45	TRUE	0	0
2024-05-03	190	0	PUT	0	0	115.84	TRUE	0	0
2024-05-03	195	0	PUT	0	0	132.42	TRUE	0	0
2024-05-03	200	56.66	PUT	0	0	164.97	TRUE	0	0
2024-05-03	205	0	PUT	0	0	156.68	TRUE	0	0
2024-05-03	210	0	PUT	0	0	142.46	TRUE	0	0
2024-05-10	75	0	CALL	0	0	146.2	TRUE	0	0
2024-05-10	80	0	CALL	0	0	146.37	TRUE	0	0
2024-05-10	85	60.1	CALL	0	1	88.67	TRUE	0	0
2024-05-10	90	43.54	CALL	4	0	135.24	TRUE	43.54	0
2024-05-10	95	0	CALL	0	0	84.26	TRUE	0	0
2024-05-10	100	41.74	CALL	0	3	68.97	TRUE	0	0
2024-05-10	105	28.72	CALL	1	3	57.64	TRUE	5.57	0.24
2024-05-10	110	22.69	CALL	8	10	40.71	TRUE	3.34	0.17
2024-05-10	114	0	CALL	0	0	56.59	TRUE	0	0
2024-05-10	115	12.51	CALL	0	6	48.32	TRUE	0	0
2024-05-10	116	0	CALL	0	0	45.33	TRUE	0	0
2024-05-10	117	0	CALL	0	0	46.39	TRUE	0	0
2024-05-10	118	10.27	CALL	0	1	41.53	TRUE	0	0
2024-05-10	119	0	CALL	0	0	42.84	TRUE	0	0
2024-05-10	120	14.07	CALL	1	15	38.7	TRUE	5.07	0.56
2024-05-10	121	0	CALL	0	0	44.94	TRUE	0	0
2024-05-10	122	0	CALL	0	0	31.93	TRUE	0	0
2024-05-10	123	6.85	CALL	0	10	38.51	TRUE	0	0
2024-05-10	124	9.6	CALL	5	35	42.65	TRUE	2.52	0.36
2024-05-10	125	8.65	CALL	3	92	38.81	TRUE	1.15	0.15
2024-05-10	126	8.82	CALL	3	17	35.56	TRUE	2.17	0.33
2024-05-10	127	6.83	CALL	3	83	38.85	TRUE	0.78	0.13
2024-05-10	128	6.47	CALL	34	96	36.48	TRUE	1.23	0.23
2024-05-10	129	6.15	CALL	15	164	35.79	TRUE	1.52	0.33
2024-05-10	130	5.85	CALL	29	105	35.77	TRUE	1.45	0.33
2024-05-10	131	5.23	CALL	26	155	35.39	TRUE	1.63	0.45
2024-05-10	132	4.7	CALL	38	91	34.44	TRUE	1.45	0.45
2024-05-10	133	4.1	CALL	131	274	34.97	TRUE	1.15	0.39
2024-05-10	134	3.55	CALL	112	371	34.88	FALSE	1	0.39
2024-05-10	135	3.23	CALL	514	515	34.48	FALSE	1.17	0.57
2024-05-10	136	2.57	CALL	52	357	34.76	FALSE	0.75	0.41
2024-05-10	137	2.39	CALL	502	520	34.73	FALSE	0.71	0.42
2024-05-10	138	2.08	CALL	167	89	34.68	FALSE	0.71	0.52
2024-05-10	139	1.72	CALL	95	225	34.67	FALSE	0.5	0.41
2024-05-10	140	1.42	CALL	300	197	34.73	FALSE	0.42	0.42
2024-05-10	141	1.28	CALL	171	337	34.72	FALSE	0.37	0.41
2024-05-10	142	1.09	CALL	89	225	34.79	FALSE	0.3	0.38
2024-05-10	143	0.94	CALL	146	156	34.52	FALSE	0.3	0.47
2024-05-10	144	0.8	CALL	109	143	34.72	FALSE	0.25	0.45
2024-05-10	145	0.68	CALL	23	443	34.94	FALSE	0.26	0.62
2024-05-10	146	0.6	CALL	12	167	35.57	FALSE	0.24	0.67
2024-05-10	147	0.48	CALL	203	163	35.22	FALSE	0.2	0.71
2024-05-10	148	0.44	CALL	29	111	35.55	FALSE	0.19	0.76
2024-05-10	149	0.33	CALL	17	56	35.38	FALSE	0.04	0.14
2024-05-10	150	0.28	CALL	28	1399	35.68	FALSE	0.07	0.33
2024-05-10	152.5	0.21	CALL	3	134	37.32	FALSE	0.1	0.91
2024-05-10	155	0.13	CALL	19	423	37.54	FALSE	0.03	0.3
2024-05-10	157.5	0.1	CALL	1	54	39.13	FALSE	0.04	0.67
2024-05-10	160	0.07	CALL	1	217	40.05	FALSE	-0.01	-0.13
2024-05-10	162.5	0.06	CALL	11	102	42.05	FALSE	0	0
2024-05-10	165	0.06	CALL	2	373	44.83	FALSE	0.02	0.5
2024-05-10	170	0.02	CALL	3	258	44.08	FALSE	0.02	0
2024-05-10	175	0.04	CALL	12	266	52.64	FALSE	0.02	1
2024-05-10	180	0.01	CALL	3	349	49.68	FALSE	0.01	0
2024-05-10	185	0.24	CALL	0	82	0	FALSE	0	0
2024-05-10	190	0.01	CALL	0	112	0	FALSE	0	0
2024-05-10	195	0.19	CALL	0	22	0	FALSE	0	0
2024-05-10	200	0.12	CALL	0	151	0	FALSE	0	0
2024-05-10	205	0.01	CALL	0	75	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0.01	PUT	1	51	57.98	FALSE	-0.05	-0.83
2024-05-10	100	0.04	PUT	1	659	53.62	FALSE	-0.02	-0.33
2024-05-10	105	0.06	PUT	11	337	51.99	FALSE	-0.04	-0.4
2024-05-10	110	0.09	PUT	595	62	45.75	FALSE	-0.08	-0.47
2024-05-10	114	0.13	PUT	43	2	40.89	FALSE	-0.16	-0.55
2024-05-10	115	0.17	PUT	17	212	40.94	FALSE	-0.17	-0.5
2024-05-10	116	0.2	PUT	2	5	40.22	FALSE	-0.22	-0.52
2024-05-10	117	0.64	PUT	0	5	39.15	FALSE	0	0
2024-05-10	118	0.34	PUT	11	5	38.44	FALSE	-0.2	-0.37
2024-05-10	119	0.35	PUT	25	145	37.53	FALSE	-0.35	-0.5
2024-05-10	120	0.39	PUT	378	567	36.97	FALSE	-0.37	-0.49
2024-05-10	121	0.91	PUT	0	6	36.27	FALSE	0	0
2024-05-10	122	0.65	PUT	6	4	33.79	FALSE	-0.45	-0.41
2024-05-10	123	0.67	PUT	31	461	35.31	FALSE	-0.72	-0.52
2024-05-10	124	0.88	PUT	2	302	34.82	FALSE	-0.77	-0.47
2024-05-10	125	0.96	PUT	335	722	34.55	FALSE	-0.99	-0.51
2024-05-10	126	1.3	PUT	5	85	34.26	FALSE	-1.02	-0.44
2024-05-10	127	1.36	PUT	57	240	33.81	FALSE	-1.06	-0.44
2024-05-10	128	1.62	PUT	87	393	33.6	FALSE	-1.41	-0.47
2024-05-10	129	1.88	PUT	29	317	33.39	FALSE	-1.57	-0.46
2024-05-10	130	2.19	PUT	72	645	33.2	FALSE	-1.71	-0.44
2024-05-10	131	2.5	PUT	38	209	33.26	FALSE	-1.84	-0.42
2024-05-10	132	2.98	PUT	15	159	33.79	FALSE	-2.58	-0.46
2024-05-10	133	4.1	PUT	18	121	32.7	FALSE	-1.27	-0.24
2024-05-10	134	3.9	PUT	18	22	33.3	TRUE	-3.1	-0.44
2024-05-10	135	5.18	PUT	3	125	32.61	TRUE	-1.54	-0.23
2024-05-10	136	5.73	PUT	16	34	32.67	TRUE	5.73	0
2024-05-10	137	6.45	PUT	3	43	40.54	TRUE	-4.48	-0.41
2024-05-10	138	6.85	PUT	4	64	32.3	TRUE	-4.36	-0.39
2024-05-10	139	7.73	PUT	15	38	32.14	TRUE	-2.27	-0.23
2024-05-10	140	8.76	PUT	1	277	31.84	TRUE	-2.15	-0.2
2024-05-10	141	4.25	PUT	0	22	31.99	TRUE	0	0
2024-05-10	142	12.6	PUT	0	98	31.08	TRUE	0	0
2024-05-10	143	15.55	PUT	0	68	36.38	TRUE	0	0
2024-05-10	144	13.3	PUT	0	29	30.58	TRUE	0	0
2024-05-10	145	11.55	PUT	2	122	37.94	TRUE	11.55	0
2024-05-10	146	17.35	PUT	0	62	36.72	TRUE	0	0
2024-05-10	147	19.2	PUT	0	59	29.22	TRUE	0	0
2024-05-10	148	14.7	PUT	0	24	39.61	TRUE	0	0
2024-05-10	149	16.7	PUT	0	6	27.79	TRUE	0	0
2024-05-10	150	16.62	PUT	0	36	31.42	TRUE	0	0
2024-05-10	152.5	9.96	PUT	0	0	47.64	TRUE	0	0
2024-05-10	155	22.83	PUT	0	1	46.01	TRUE	0	0
2024-05-10	157.5	14.87	PUT	0	1	49.81	TRUE	0	0
2024-05-10	160	18.42	PUT	0	0	59.9	TRUE	0	0
2024-05-10	162.5	0	PUT	0	0	51.69	TRUE	0	0
2024-05-10	165	22.71	PUT	0	1	79.39	TRUE	0	0
2024-05-10	170	30.05	PUT	0	0	70.01	TRUE	0	0
2024-05-10	175	0	PUT	0	0	72.58	TRUE	0	0
2024-05-10	180	0	PUT	0	0	100.7	TRUE	0	0
2024-05-10	185	0	PUT	0	0	106.29	TRUE	0	0
2024-05-10	190	0	PUT	0	0	115.06	TRUE	0	0
2024-05-10	195	0	PUT	0	0	109.27	TRUE	0	0
2024-05-10	200	0	PUT	0	0	100.8	TRUE	0	0
2024-05-10	205	0	PUT	0	0	127.9	TRUE	0	0
2024-05-17	45	101.85	CALL	0	14	295.64	TRUE	0	0
2024-05-17	50	48.45	CALL	0	1	172.2	TRUE	0	0
2024-05-17	55	75.2	CALL	0	1	157.9	TRUE	0	0
2024-05-17	60	42.55	CALL	0	2	144.66	TRUE	0	0
2024-05-17	65	71.5	CALL	0	4	144.15	TRUE	0	0
2024-05-17	70	58.47	CALL	0	50	118.07	TRUE	0	0
2024-05-17	75	63	CALL	0	28	115.95	TRUE	0	0
2024-05-17	80	50.2	CALL	0	132	97.4	TRUE	0	0
2024-05-17	85	43.03	CALL	0	223	93	TRUE	0	0
2024-05-17	90	38.08	CALL	0	569	84.51	TRUE	0	0
2024-05-17	95	35.78	CALL	0	218	71.07	TRUE	0	0
2024-05-17	100	32.2	CALL	3	38388	66.62	TRUE	2.3	0.08
2024-05-17	105	28.9	CALL	1	1338	53.62	TRUE	3.9	0.16
2024-05-17	110	23.1	CALL	2	3016	51.28	TRUE	1.87	0.09
2024-05-17	114	14.5	CALL	0	3	49.63	TRUE	0	0
2024-05-17	115	18	CALL	1	3539	47.07	TRUE	1.77	0.11
2024-05-17	116	18	CALL	1	1	36.42	TRUE	4.7	0.35
2024-05-17	117	0	CALL	0	0	45.79	TRUE	0	0
2024-05-17	118	11.05	CALL	0	8	41.64	TRUE	0	0
2024-05-17	119	0	CALL	0	0	41.08	TRUE	0	0
2024-05-17	120	13.53	CALL	66	44949	38.19	TRUE	2.18	0.19
2024-05-17	121	0	CALL	0	0	35.68	TRUE	0	0
2024-05-17	122	11.72	CALL	42	5	37.89	TRUE	2.72	0.3
2024-05-17	123	7.45	CALL	0	9	38.26	TRUE	0	0
2024-05-17	124	10.25	CALL	40	26	39.63	TRUE	2.6	0.34
2024-05-17	125	10.2	CALL	15	7285	37.62	TRUE	2	0.24
2024-05-17	126	7.75	CALL	7	29	36.5	TRUE	0.65	0.09
2024-05-17	127	8.1	CALL	2	607	37.28	TRUE	2.2	0.37
2024-05-17	128	7.71	CALL	66	1657	36.44	TRUE	1.66	0.27
2024-05-17	129	7.2	CALL	34	11	35.2	TRUE	2.47	0.52
2024-05-17	130	6.55	CALL	378	4713	34.8	TRUE	1.75	0.36
2024-05-17	131	6	CALL	277	33	34.74	TRUE	1.65	0.38
2024-05-17	132	5.45	CALL	269	126	34.04	TRUE	1.55	0.4
2024-05-17	133	4.84	CALL	230	15	34.43	TRUE	1.44	0.42
2024-05-17	134	4.35	CALL	67	18	34.35	FALSE	1.35	0.45
2024-05-17	135	3.8	CALL	1723	7226	34.21	FALSE	1.06	0.39
2024-05-17	136	3.4	CALL	126	35	34.19	FALSE	0.99	0.41
2024-05-17	137	3.06	CALL	123	168	34.11	FALSE	0.77	0.34
2024-05-17	138	2.87	CALL	136	132	34.12	FALSE	1	0.53
2024-05-17	139	2.42	CALL	123	37	34.33	FALSE	0.58	0.32
2024-05-17	140	2.1	CALL	1496	21777	34.1	FALSE	0.65	0.45
2024-05-17	141	1.86	CALL	137	51	34.12	FALSE	0.62	0.5
2024-05-17	142	1.64	CALL	105	68	34.09	FALSE	0.56	0.52
2024-05-17	145	1.07	CALL	906	5651	34.22	FALSE	0.35	0.49
2024-05-17	150	0.5	CALL	839	21584	34.66	FALSE	0.14	0.39
2024-05-17	152.5	0.37	CALL	4	4	34.93	FALSE	0.06	0.19
2024-05-17	155	0.27	CALL	162	13958	35.72	FALSE	0.08	0.42
2024-05-17	160	0.16	CALL	242	18149	37.87	FALSE	0.04	0.33
2024-05-17	165	0.1	CALL	39	11416	40.06	FALSE	0.04	0.67
2024-05-17	170	0.05	CALL	283	5220	40.79	FALSE	0	0
2024-05-17	175	0.04	CALL	137	13131	43.8	FALSE	-0.01	-0.2
2024-05-17	180	0.03	CALL	108	15316	46.22	FALSE	0	0
2024-05-17	185	0.02	CALL	15	3462	47.84	FALSE	0.02	0
2024-05-17	190	0.02	CALL	3	1103	51.29	FALSE	0.02	0
2024-05-17	195	0.02	CALL	0	1322	54.63	FALSE	0	0
2024-05-17	200	0.01	CALL	166	6988	54.24	FALSE	0	0
2024-05-17	210	0.03	CALL	56	1452	66.63	FALSE	0.03	0
2024-05-17	220	0.01	CALL	444	2173	65.59	FALSE	0	0
2024-05-17	45	0.01	PUT	0	1054	0	FALSE	0	0
2024-05-17	50	0.04	PUT	0	129	0	FALSE	0	0
2024-05-17	55	0.04	PUT	0	255	0	FALSE	0	0
2024-05-17	60	0.03	PUT	0	123	0	FALSE	0	0
2024-05-17	65	0.04	PUT	0	154	0	FALSE	0	0
2024-05-17	70	0.08	PUT	0	170	0	FALSE	0	0
2024-05-17	75	0.03	PUT	1	246	87.89	FALSE	0.03	0
2024-05-17	80	0.02	PUT	23	3205	75.53	FALSE	-0.02	-0.5
2024-05-17	85	0.03	PUT	2	2388	70.22	FALSE	0.03	0
2024-05-17	90	0.03	PUT	2	2442	62.09	FALSE	-0.04	-0.57
2024-05-17	95	0.05	PUT	37	3728	57.75	FALSE	-0.02	-0.29
2024-05-17	100	0.07	PUT	132	3798	52.21	FALSE	-0.06	-0.46
2024-05-17	105	0.12	PUT	10	2575	46.43	FALSE	-0.06	-0.33
2024-05-17	110	0.16	PUT	49	2377	42.06	FALSE	-0.12	-0.43
2024-05-17	114	0.3	PUT	5	5	38.7	FALSE	-0.15	-0.33
2024-05-17	115	0.3	PUT	193	4263	38.42	FALSE	-0.26	-0.46
2024-05-17	116	0.79	PUT	0	2	37.55	FALSE	0	0
2024-05-17	117	1.04	PUT	0	6	36.92	FALSE	0	0
2024-05-17	118	0.53	PUT	9	87	36.35	FALSE	-0.23	-0.3
2024-05-17	119	0.73	PUT	22	34	35.62	FALSE	-0.2	-0.22
2024-05-17	120	0.64	PUT	283	7588	35.34	FALSE	-0.53	-0.45
2024-05-17	121	0.85	PUT	4	23	34.83	FALSE	-0.55	-0.39
2024-05-17	122	0.97	PUT	7	25	34.55	FALSE	-0.6	-0.38
2024-05-17	123	1	PUT	85	106	34.1	FALSE	-0.81	-0.45
2024-05-17	124	1.16	PUT	122	46	33.79	FALSE	-0.8	-0.41
2024-05-17	125	1.33	PUT	256	6542	33.51	FALSE	-1.08	-0.45
2024-05-17	126	1.52	PUT	13	164	33.39	FALSE	-1.36	-0.47
2024-05-17	127	1.96	PUT	119	33	33.09	FALSE	-1.59	-0.45
2024-05-17	128	2.1	PUT	181	48	32.9	FALSE	-1.45	-0.41
2024-05-17	129	2.49	PUT	147	21	32.87	FALSE	-1.51	-0.38
2024-05-17	130	2.86	PUT	304	7244	32.64	FALSE	-1.61	-0.36
2024-05-17	131	3.25	PUT	127	142	32.54	FALSE	-1.6	-0.33
2024-05-17	132	3.45	PUT	40	16	32.08	FALSE	-1.85	-0.35
2024-05-17	133	4.45	PUT	107	24	32.31	FALSE	-1.37	-0.24
2024-05-17	134	5.45	PUT	1	12	32.06	TRUE	-1.05	-0.16
2024-05-17	135	5.2	PUT	59	4210	32.1	TRUE	-2.23	-0.3
2024-05-17	136	5.65	PUT	142	20	31.86	TRUE	-2.1	-0.27
2024-05-17	137	6.9	PUT	53	1	32.11	TRUE	-1.5	-0.18
2024-05-17	138	7.38	PUT	80	0	32.09	TRUE	7.38	0
2024-05-17	139	7.8	PUT	25	2	31.8	TRUE	-3.45	-0.31
2024-05-17	140	8.47	PUT	26	4549	31.64	TRUE	-2.33	-0.22
2024-05-17	141	10	PUT	6	3	31.64	TRUE	-3.55	-0.26
2024-05-17	142	11	PUT	56	0	31.86	TRUE	11	0
2024-05-17	145	12.45	PUT	7	1902	34.79	TRUE	-3.03	-0.2
2024-05-17	150	18.71	PUT	5	1197	32.29	TRUE	-1.19	-0.06
2024-05-17	152.5	0	PUT	0	0	38.96	TRUE	0	0
2024-05-17	155	21.8	PUT	4	0	40.28	TRUE	-3.45	-0.14
2024-05-17	160	32.2	PUT	0	0	41.98	TRUE	0	0
2024-05-17	165	20.8	PUT	0	0	62.47	TRUE	0	0
2024-05-17	170	36.2	PUT	0	0	55.23	TRUE	0	0
2024-05-17	175	33.3	PUT	0	0	58.29	TRUE	0	0
2024-05-17	180	35.92	PUT	0	0	63.27	TRUE	0	0
2024-05-17	185	0	PUT	0	0	72.65	TRUE	0	0
2024-05-17	190	48.85	PUT	0	0	75.29	TRUE	0	0
2024-05-17	195	46.35	PUT	0	0	69.95	TRUE	0	0
2024-05-17	200	71.2	PUT	0	0	85.47	TRUE	0	0
2024-05-17	210	0	PUT	0	0	87.85	TRUE	0	0
2024-05-17	220	0	PUT	0	0	93.25	TRUE	0	0
2024-05-24	75	0	CALL	0	0	107.26	TRUE	0	0
2024-05-24	80	0	CALL	0	0	91.55	TRUE	0	0
2024-05-24	85	55.6	CALL	0	1	77.71	TRUE	0	0
2024-05-24	90	37.76	CALL	0	3	77.56	TRUE	0	0
2024-05-24	95	0	CALL	0	0	63.52	TRUE	0	0
2024-05-24	100	0	CALL	0	0	55.41	TRUE	0	0
2024-05-24	105	24.75	CALL	0	2	57.21	TRUE	0	0
2024-05-24	110	18.86	CALL	0	19	43.43	TRUE	0	0
2024-05-24	115	16.5	CALL	0	4	43.73	TRUE	0	0
2024-05-24	120	13.59	CALL	10	457	38.17	TRUE	3.24	0.31
2024-05-24	125	9.65	CALL	8	770	36.97	TRUE	0.45	0.05
2024-05-24	126	0	CALL	0	2	36.43	TRUE	0	0
2024-05-24	127	5.8	CALL	0	951	37.85	TRUE	0	0
2024-05-24	128	8.1	CALL	6	37	36.2	TRUE	1.9	0.31
2024-05-24	129	7.3	CALL	115	128	36.25	TRUE	1.5	0.26
2024-05-24	130	7.4	CALL	30	91	34.88	TRUE	1.72	0.3
2024-05-24	131	6.6	CALL	5	113	33.38	TRUE	1.55	0.31
2024-05-24	132	6.4	CALL	172	304	35.74	TRUE	1.8	0.39
2024-05-24	133	5.28	CALL	146	273	34.7	TRUE	0.78	0.17
2024-05-24	134	5.15	CALL	48	126	34.96	FALSE	1.34	0.35
2024-05-24	135	4.75	CALL	210	1274	34.54	FALSE	1.1	0.3
2024-05-24	136	4.2	CALL	11	94	34.9	FALSE	0.95	0.29
2024-05-24	137	3.9	CALL	38	62	34.42	FALSE	1	0.34
2024-05-24	138	3.65	CALL	27	123	35.25	FALSE	1.15	0.46
2024-05-24	139	3.1	CALL	55	1094	34.72	FALSE	0.76	0.32
2024-05-24	140	2.78	CALL	65	1251	34.69	FALSE	0.71	0.34
2024-05-24	141	2.53	CALL	11	34	34.62	FALSE	0.62	0.32
2024-05-24	142	2.31	CALL	22	67	34.51	FALSE	0.69	0.43
2024-05-24	143	2.06	CALL	15	117	34.49	FALSE	0.66	0.47
2024-05-24	144	1.78	CALL	4	95	34.58	FALSE	0.46	0.35
2024-05-24	145	1.6	CALL	60	216	34.75	FALSE	0.53	0.5
2024-05-24	146	1.5	CALL	13	52	34.59	FALSE	0.47	0.46
2024-05-24	147	1.18	CALL	13	70	34.63	FALSE	0.45	0.62
2024-05-24	148	1.11	CALL	5	275	34.34	FALSE	0.47	0.73
2024-05-24	149	1	CALL	3	80	34.61	FALSE	0.41	0.69
2024-05-24	150	0.88	CALL	26	312	34.64	FALSE	0.29	0.49
2024-05-24	152.5	0.44	CALL	0	51	35.02	FALSE	0	0
2024-05-24	155	0.5	CALL	13	147	35.65	FALSE	0.14	0.39
2024-05-24	157.5	0.33	CALL	3	75	35.92	FALSE	0.11	0.5
2024-05-24	160	0.25	CALL	6	266	36.58	FALSE	0.08	0.47
2024-05-24	162.5	0.19	CALL	24	48	37.36	FALSE	0.19	0
2024-05-24	165	0.1	CALL	0	47	38.36	FALSE	0	0
2024-05-24	170	0.1	CALL	1	91	39.09	FALSE	0.1	0
2024-05-24	175	0.07	CALL	4	210	41	FALSE	0	0
2024-05-24	180	0.07	CALL	78	192	44.65	FALSE	0.02	0.4
2024-05-24	185	0.06	CALL	5	57	47.24	FALSE	0.06	0
2024-05-24	190	0.06	CALL	0	15	0	FALSE	0	0
2024-05-24	195	0.26	CALL	0	14	0	FALSE	0	0
2024-05-24	200	0.2	CALL	0	34	0	FALSE	0	0
2024-05-24	205	0.03	CALL	1	53	55.5	FALSE	0.03	0
2024-05-24	75	0.12	PUT	0	1	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0.09	PUT	0	2	69.26	FALSE	0	0
2024-05-24	90	0.05	PUT	1	3	57.82	FALSE	-0.05	-0.5
2024-05-24	95	0.08	PUT	9	48	53.88	FALSE	-0.03	-0.27
2024-05-24	100	0.23	PUT	0	20	49.21	FALSE	0	0
2024-05-24	105	0.18	PUT	31	73	45.17	FALSE	-0.17	-0.49
2024-05-24	110	0.31	PUT	3	233	40.73	FALSE	-0.14	-0.31
2024-05-24	115	0.49	PUT	26	371	37.81	FALSE	-0.33	-0.4
2024-05-24	120	0.95	PUT	167	279	35.09	FALSE	-0.62	-0.39
2024-05-24	125	1.85	PUT	130	936	33.93	FALSE	-1.1	-0.37
2024-05-24	126	2.06	PUT	37	1059	34.01	FALSE	-0.99	-0.32
2024-05-24	127	2.63	PUT	7	1063	33.6	FALSE	-1.37	-0.34
2024-05-24	128	2.94	PUT	18	335	33.35	FALSE	-1.01	-0.26
2024-05-24	129	3	PUT	8	38	33.12	FALSE	-1.4	-0.32
2024-05-24	130	3.5	PUT	38	2235	32.97	FALSE	-1.65	-0.32
2024-05-24	131	3.98	PUT	9	54	32.88	FALSE	-1.97	-0.33
2024-05-24	132	4.7	PUT	25	110	32.92	FALSE	-1.1	-0.19
2024-05-24	133	4.73	PUT	36	4682	32.91	FALSE	-1.57	-0.25
2024-05-24	134	5.95	PUT	4	141	32.69	TRUE	5.95	0
2024-05-24	135	5.52	PUT	2	635	32.07	TRUE	-4.1	-0.43
2024-05-24	136	9.65	PUT	0	79	32.45	TRUE	0	0
2024-05-24	137	10.42	PUT	0	51	32.59	TRUE	0	0
2024-05-24	138	11.88	PUT	0	64	31.85	TRUE	0	0
2024-05-24	139	8.85	PUT	2	38	32.09	TRUE	-1.71	-0.16
2024-05-24	140	9.5	PUT	3	39	32.51	TRUE	-1.64	-0.15
2024-05-24	141	9.6	PUT	18	154	33.5	TRUE	9.6	0
2024-05-24	142	15.12	PUT	0	23	33.39	TRUE	0	0
2024-05-24	143	15.3	PUT	0	32	31.82	TRUE	0	0
2024-05-24	144	16.85	PUT	0	30	30.69	TRUE	0	0
2024-05-24	145	16.9	PUT	0	45	32.14	TRUE	0	0
2024-05-24	146	17.8	PUT	0	43	32.27	TRUE	0	0
2024-05-24	147	8.32	PUT	0	25	32.77	TRUE	0	0
2024-05-24	148	21.07	PUT	0	23	32.21	TRUE	0	0
2024-05-24	149	0	PUT	0	0	31.31	TRUE	0	0
2024-05-24	150	21.45	PUT	0	24	29.31	TRUE	0	0
2024-05-24	152.5	11.96	PUT	0	10	31.26	TRUE	0	0
2024-05-24	155	21.4	PUT	0	3	41.41	TRUE	0	0
2024-05-24	157.5	0	PUT	0	0	31.78	TRUE	0	0
2024-05-24	160	19.62	PUT	0	0	34.26	TRUE	0	0
2024-05-24	162.5	0	PUT	0	0	55.71	TRUE	0	0
2024-05-24	165	20.18	PUT	0	0	45	TRUE	0	0
2024-05-24	170	0	PUT	0	0	63.86	TRUE	0	0
2024-05-24	175	0	PUT	0	0	55.62	TRUE	0	0
2024-05-24	180	0	PUT	0	0	70.31	TRUE	0	0
2024-05-24	185	56.65	PUT	0	0	74.19	TRUE	0	0
2024-05-24	190	0	PUT	0	0	78.83	TRUE	0	0
2024-05-24	195	0	PUT	0	0	89.1	TRUE	0	0
2024-05-24	200	0	PUT	0	0	94.46	TRUE	0	0
2024-05-24	205	0	PUT	0	0	96.94	TRUE	0	0
2024-05-31	75	52.22	CALL	0	1	101.26	TRUE	0	0
2024-05-31	80	0	CALL	0	0	95.63	TRUE	0	0
2024-05-31	85	0	CALL	0	0	81	TRUE	0	0
2024-05-31	90	0	CALL	0	0	75.92	TRUE	0	0
2024-05-31	95	0	CALL	0	0	59.6	TRUE	0	0
2024-05-31	100	30.35	CALL	0	5	63.51	TRUE	0	0
2024-05-31	105	27.42	CALL	0	1	53.08	TRUE	0	0
2024-05-31	110	19.5	CALL	0	6	46.95	TRUE	0	0
2024-05-31	115	18.9	CALL	10	30	44.89	TRUE	18.9	0
2024-05-31	120	14.5	CALL	1	20	37.6	TRUE	3.76	0.35
2024-05-31	125	10.4	CALL	2	18	37.22	TRUE	1.15	0.12
2024-05-31	126	7.05	CALL	0	4	38.51	TRUE	0	0
2024-05-31	127	9.15	CALL	2	7	34.49	TRUE	2.9	0.46
2024-05-31	128	8.45	CALL	7	29	36.96	TRUE	1.43	0.2
2024-05-31	129	7.95	CALL	1	10	30.62	TRUE	0.95	0.14
2024-05-31	130	8.08	CALL	1	21	35.29	TRUE	2.06	0.34
2024-05-31	131	7.3	CALL	30	26	33.99	TRUE	1.7	0.3
2024-05-31	132	6.27	CALL	31	36	35.16	TRUE	0.82	0.15
2024-05-31	133	6.32	CALL	38	55	34.48	TRUE	1.93	0.44
2024-05-31	134	5.8	CALL	18	204	34.29	FALSE	1.54	0.36
2024-05-31	135	5.15	CALL	60	63	33.18	FALSE	1	0.24
2024-05-31	136	4.85	CALL	2	29	33.98	FALSE	1.4	0.41
2024-05-31	137	4.18	CALL	5	38	33.58	FALSE	1.07	0.34
2024-05-31	138	4	CALL	23	68	33.63	FALSE	1	0.33
2024-05-31	139	3.1	CALL	1	20	33.51	FALSE	0.36	0.13
2024-05-31	140	3.25	CALL	64	471	33.24	FALSE	0.91	0.39
2024-05-31	141	2.57	CALL	7	81	33.48	FALSE	0.47	0.22
2024-05-31	142	2.41	CALL	15	16	33.41	FALSE	0.35	0.17
2024-05-31	143	2.36	CALL	20	30	32.97	FALSE	2.36	0
2024-05-31	144	2.2	CALL	6	20	33.54	FALSE	0.62	0.39
2024-05-31	145	2.03	CALL	81	179	33.93	FALSE	0.55	0.37
2024-05-31	146	1.68	CALL	2	15	33.51	FALSE	0.44	0.35
2024-05-31	147	1.5	CALL	1	48	33.52	FALSE	1.5	0
2024-05-31	148	1.1	CALL	0	23	33.73	FALSE	0	0
2024-05-31	149	1.15	CALL	1	26	33.87	FALSE	0.21	0.22
2024-05-31	150	1.15	CALL	21	84	33.79	FALSE	0.32	0.39
2024-05-31	152.5	0.76	CALL	9	27	34.21	FALSE	0.22	0.41
2024-05-31	155	0.64	CALL	74	79	33.99	FALSE	0.14	0.28
2024-05-31	157.5	0.43	CALL	1	16	34.32	FALSE	0.06	0.16
2024-05-31	160	0.33	CALL	2	73	34.91	FALSE	0.02	0.06
2024-05-31	162.5	0.32	CALL	6	36	35.98	FALSE	0.02	0.07
2024-05-31	165	0.61	CALL	0	14	36.07	FALSE	0	0
2024-05-31	170	0.24	CALL	1	106	37.31	FALSE	0.24	0
2024-05-31	175	1.45	CALL	0	9	39.44	FALSE	0	0
2024-05-31	180	0.56	CALL	0	3	41.15	FALSE	0	0
2024-05-31	185	0.6	CALL	0	1	42.87	FALSE	0	0
2024-05-31	190	0.4	CALL	0	1	51.27	FALSE	0	0
2024-05-31	195	0.8	CALL	0	3	54.16	FALSE	0	0
2024-05-31	200	0.69	CALL	0	2	0	FALSE	0	0
2024-05-31	205	0.75	CALL	0	2	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	67.47	FALSE	0	0
2024-05-31	90	0.17	PUT	0	2	61.41	FALSE	0	0
2024-05-31	95	0.19	PUT	1	5	50.5	FALSE	0.19	0
2024-05-31	100	0.16	PUT	8	20	46.76	FALSE	-0.15	-0.48
2024-05-31	105	0.47	PUT	0	60	42.07	FALSE	0	0
2024-05-31	110	0.34	PUT	5	142	38.56	FALSE	-0.2	-0.37
2024-05-31	115	0.61	PUT	26	213	36.12	FALSE	-0.32	-0.34
2024-05-31	120	1.14	PUT	154	355	33.6	FALSE	-0.61	-0.35
2024-05-31	125	2.1	PUT	169	307	33.2	FALSE	-1.15	-0.35
2024-05-31	126	2.3	PUT	17	110	32.58	FALSE	-2	-0.47
2024-05-31	127	2.57	PUT	3	133	32.31	FALSE	-1.57	-0.38
2024-05-31	128	3.32	PUT	2	19	32.32	FALSE	-1.08	-0.25
2024-05-31	129	4.66	PUT	0	15	32.21	FALSE	0	0
2024-05-31	130	3.7	PUT	40	129	32.58	FALSE	-1.51	-0.29
2024-05-31	131	4.55	PUT	7	80	32	FALSE	-1.09	-0.19
2024-05-31	132	5.08	PUT	6	31	31.85	FALSE	-2.25	-0.31
2024-05-31	133	5.28	PUT	1	30	31.99	FALSE	-3.96	-0.43
2024-05-31	134	5.45	PUT	3	6	31.94	TRUE	-3.94	-0.42
2024-05-31	135	6.59	PUT	1	33	31.86	TRUE	-1.31	-0.17
2024-05-31	136	7.35	PUT	5	14	31.76	TRUE	-1.25	-0.15
2024-05-31	137	10.35	PUT	0	4	30.13	TRUE	0	0
2024-05-31	138	12.09	PUT	0	6	30.26	TRUE	0	0
2024-05-31	139	10.8	PUT	0	3	29.9	TRUE	0	0
2024-05-31	140	10.16	PUT	5	83	31.77	TRUE	-3.19	-0.24
2024-05-31	141	14.2	PUT	0	3	31.08	TRUE	0	0
2024-05-31	142	14.75	PUT	0	9	29.97	TRUE	0	0
2024-05-31	143	11.94	PUT	0	6	30.06	TRUE	0	0
2024-05-31	144	0	PUT	0	0	29.77	TRUE	0	0
2024-05-31	145	15.58	PUT	0	23	30.52	TRUE	0	0
2024-05-31	146	17.3	PUT	0	1	31.4	TRUE	0	0
2024-05-31	147	9.5	PUT	0	1	29.83	TRUE	0	0
2024-05-31	148	10.95	PUT	0	2	29.09	TRUE	0	0
2024-05-31	149	0	PUT	0	0	30.67	TRUE	0	0
2024-05-31	150	12.5	PUT	0	1	33.34	TRUE	0	0
2024-05-31	152.5	0	PUT	0	0	30.86	TRUE	0	0
2024-05-31	155	18.63	PUT	0	6	38.06	TRUE	0	0
2024-05-31	157.5	0	PUT	0	0	38.83	TRUE	0	0
2024-05-31	160	0	PUT	0	0	48.11	TRUE	0	0
2024-05-31	162.5	0	PUT	0	0	39.85	TRUE	0	0
2024-05-31	165	0	PUT	0	0	50.52	TRUE	0	0
2024-05-31	170	0	PUT	0	0	40.7	TRUE	0	0
2024-05-31	175	0	PUT	0	0	53.24	TRUE	0	0
2024-05-31	180	0	PUT	0	0	55.61	TRUE	0	0
2024-05-31	185	0	PUT	0	0	55.95	TRUE	0	0
2024-05-31	190	0	PUT	0	0	81.48	TRUE	0	0
2024-05-31	195	0	PUT	0	0	76.33	TRUE	0	0
2024-05-31	200	0	PUT	0	0	63.04	TRUE	0	0
2024-05-31	205	0	PUT	0	0	95.47	TRUE	0	0
2024-06-21	45	95.6	CALL	0	220	173.52	TRUE	0	0
2024-06-21	50	61.6	CALL	0	7	138.2	TRUE	0	0
2024-06-21	55	90.35	CALL	0	17	109.03	TRUE	0	0
2024-06-21	60	86.95	CALL	0	120	89.01	TRUE	0	0
2024-06-21	65	37.9	CALL	0	38	68.62	TRUE	0	0
2024-06-21	70	58.2	CALL	0	72	85.1	TRUE	0	0
2024-06-21	75	70.18	CALL	0	120	78.25	TRUE	0	0
2024-06-21	80	48.58	CALL	0	638	65.04	TRUE	0	0
2024-06-21	85	48.88	CALL	1	336	81.98	TRUE	48.88	0
2024-06-21	90	41.27	CALL	0	1033	60.21	TRUE	0	0
2024-06-21	95	39.58	CALL	1	3021	55.09	TRUE	3.31	0.09
2024-06-21	100	32.99	CALL	6	5033	47.43	TRUE	1.55	0.05
2024-06-21	105	26.95	CALL	0	7259	39.33	TRUE	0	0
2024-06-21	110	23.68	CALL	1	3375	37.28	TRUE	3.68	0.18
2024-06-21	115	19.45	CALL	3	16578	37.94	TRUE	2.57	0.15
2024-06-21	120	15.12	CALL	21	12439	34.83	TRUE	1.37	0.1
2024-06-21	125	12.37	CALL	33	5696	33.16	TRUE	2.17	0.21
2024-06-21	130	8.95	CALL	3587	9332	33.01	TRUE	1.5	0.2
2024-06-21	135	6.45	CALL	330	12131	32.68	FALSE	1.25	0.24
2024-06-21	140	4.4	CALL	814	48105	32.44	FALSE	1	0.29
2024-06-21	145	3	CALL	489	10042	32.14	FALSE	0.75	0.33
2024-06-21	150	1.94	CALL	386	9390	32.6	FALSE	0.48	0.33
2024-06-21	155	1.22	CALL	4038	9229	32.93	FALSE	0.23	0.23
2024-06-21	160	0.85	CALL	80	10773	33.36	FALSE	0.19	0.29
2024-06-21	165	0.57	CALL	211	3411	34.11	FALSE	0.13	0.3
2024-06-21	170	0.4	CALL	24	2185	35.13	FALSE	0.08	0.25
2024-06-21	175	0.28	CALL	170	4452	36.03	FALSE	0.02	0.08
2024-06-21	180	0.22	CALL	38	4718	37.54	FALSE	0.02	0.1
2024-06-21	185	0.18	CALL	114	10328	39.15	FALSE	0.03	0.2
2024-06-21	190	0.14	CALL	6	2489	40.32	FALSE	0.01	0.08
2024-06-21	195	0.11	CALL	4	1995	41.44	FALSE	0.02	0.22
2024-06-21	200	0.11	CALL	132	2884	43.8	FALSE	0.03	0.38
2024-06-21	210	0.09	CALL	5	1025	47.09	FALSE	0.09	0
2024-06-21	220	0.06	CALL	5	1358	48.87	FALSE	0.03	1
2024-06-21	45	0.02	PUT	10	8635	96.79	FALSE	0.02	0
2024-06-21	50	0.02	PUT	3	14076	87.84	FALSE	0.02	0
2024-06-21	55	0.04	PUT	0	1301	95.74	FALSE	0	0
2024-06-21	60	0.04	PUT	0	2921	77.7	FALSE	0	0
2024-06-21	65	0.07	PUT	0	12114	73.76	FALSE	0	0
2024-06-21	70	0.07	PUT	1	14393	68.01	FALSE	0.07	0
2024-06-21	75	0.11	PUT	0	4522	61.37	FALSE	0	0
2024-06-21	80	0.12	PUT	17	20084	59.2	FALSE	-0.02	-0.14
2024-06-21	85	0.16	PUT	0	5589	54.13	FALSE	0	0
2024-06-21	90	0.18	PUT	11	7849	49.97	FALSE	-0.03	-0.14
2024-06-21	95	0.25	PUT	3	7382	45.68	FALSE	-0.02	-0.07
2024-06-21	100	0.3	PUT	180	3807	41.92	FALSE	-0.1	-0.25
2024-06-21	105	0.43	PUT	41	6062	38.73	FALSE	-0.16	-0.27
2024-06-21	110	0.68	PUT	31	2813	36.41	FALSE	-0.3	-0.31
2024-06-21	115	1.15	PUT	155	12694	34.6	FALSE	-0.52	-0.31
2024-06-21	120	1.94	PUT	341	9758	33.42	FALSE	-0.86	-0.31
2024-06-21	125	3.1	PUT	597	5368	32.82	FALSE	-1.35	-0.3
2024-06-21	130	4.99	PUT	290	7553	32.31	FALSE	-1.71	-0.26
2024-06-21	135	7.42	PUT	204	5572	32.18	TRUE	-1.93	-0.21
2024-06-21	140	10.4	PUT	35	6551	31.91	TRUE	-2.45	-0.19
2024-06-21	145	14.95	PUT	1	4137	30.97	TRUE	-2.75	-0.16
2024-06-21	150	20.81	PUT	0	691	30.41	TRUE	0	0
2024-06-21	155	24.25	PUT	0	313	31.79	TRUE	0	0
2024-06-21	160	26.77	PUT	0	108	27.97	TRUE	0	0
2024-06-21	165	21	PUT	0	5	36.44	TRUE	0	0
2024-06-21	170	28.62	PUT	0	0	45.41	TRUE	0	0
2024-06-21	175	40.97	PUT	0	0	42.44	TRUE	0	0
2024-06-21	180	36.85	PUT	0	0	52.57	TRUE	0	0
2024-06-21	185	41.1	PUT	0	0	45.36	TRUE	0	0
2024-06-21	190	47.62	PUT	0	0	55.52	TRUE	0	0
2024-06-21	195	0	PUT	0	0	67.71	TRUE	0	0
2024-06-21	200	55.07	PUT	0	0	61.88	TRUE	0	0
2024-06-21	210	0	PUT	0	0	69.92	TRUE	0	0
2024-06-21	220	74.92	PUT	0	0	78.77	TRUE	0	0
2024-07-19	50	64.28	CALL	0	2	91.5	TRUE	0	0
2024-07-19	55	0	CALL	0	0	82.38	TRUE	0	0
2024-07-19	60	81.15	CALL	0	50	66.71	TRUE	0	0
2024-07-19	65	40.25	CALL	0	2	67.94	TRUE	0	0
2024-07-19	70	55.19	CALL	0	6	64.84	TRUE	0	0
2024-07-19	75	56.05	CALL	0	13	58.03	TRUE	0	0
2024-07-19	80	51	CALL	0	19	57.04	TRUE	0	0
2024-07-19	85	54.53	CALL	0	26	52.79	TRUE	0	0
2024-07-19	90	58	CALL	0	109	47.91	TRUE	0	0
2024-07-19	95	35.45	CALL	0	226	41.63	TRUE	0	0
2024-07-19	100	35.11	CALL	4	402	42.8	TRUE	5.71	0.19
2024-07-19	105	27.3	CALL	0	1313	40.6	TRUE	0	0
2024-07-19	110	24.74	CALL	7	748	38.19	TRUE	1.94	0.09
2024-07-19	115	21.4	CALL	3	1340	37.11	TRUE	2.35	0.12
2024-07-19	120	17.65	CALL	5	817	34.76	TRUE	2.77	0.19
2024-07-19	125	13.38	CALL	13	554	34.1	TRUE	1.06	0.09
2024-07-19	130	10.95	CALL	332	9467	33.22	TRUE	1.78	0.19
2024-07-19	135	8.5	CALL	174	1440	33.96	FALSE	1.44	0.2
2024-07-19	140	6.35	CALL	756	2667	33.84	FALSE	1.05	0.2
2024-07-19	145	4.75	CALL	41	1962	33.37	FALSE	0.9	0.23
2024-07-19	150	3.49	CALL	112	3230	33.52	FALSE	0.74	0.27
2024-07-19	155	2.59	CALL	39	828	33.99	FALSE	0.59	0.3
2024-07-19	160	1.83	CALL	63	1739	33.94	FALSE	0.36	0.24
2024-07-19	165	1.31	CALL	49	769	34.18	FALSE	0.28	0.27
2024-07-19	170	0.91	CALL	34	1923	34.67	FALSE	0.13	0.17
2024-07-19	175	0.67	CALL	16	699	34.78	FALSE	0.09	0.16
2024-07-19	180	0.51	CALL	25	947	35.54	FALSE	0.06	0.13
2024-07-19	185	0.4	CALL	1	306	36.42	FALSE	0.07	0.21
2024-07-19	190	0.32	CALL	13	697	37.35	FALSE	0.06	0.23
2024-07-19	195	0.21	CALL	1	151	37.69	FALSE	0.02	0.11
2024-07-19	200	0.18	CALL	17	1134	38.24	FALSE	0.01	0.06
2024-07-19	210	0.13	CALL	10	365	40.29	FALSE	0.03	0.3
2024-07-19	220	0.08	CALL	21	1197	41.26	FALSE	0.01	0.14
2024-07-19	50	0.04	PUT	10	808	77.58	FALSE	0.04	0
2024-07-19	55	0.2	PUT	0	170	76.84	FALSE	0	0
2024-07-19	60	0.08	PUT	48	294	69.34	FALSE	0.08	0
2024-07-19	65	0.1	PUT	0	382	67.01	FALSE	0	0
2024-07-19	70	0.14	PUT	0	1657	59.04	FALSE	0	0
2024-07-19	75	0.17	PUT	0	1270	55.48	FALSE	0	0
2024-07-19	80	0.2	PUT	1	1908	52.65	FALSE	0.2	0
2024-07-19	85	0.3	PUT	0	1210	48.75	FALSE	0	0
2024-07-19	90	0.32	PUT	8	1455	45.47	FALSE	-0.09	-0.22
2024-07-19	95	0.4	PUT	8	2157	41.92	FALSE	-0.1	-0.2
2024-07-19	100	0.57	PUT	12	2190	39.5	FALSE	-0.17	-0.23
2024-07-19	105	0.83	PUT	9	2623	37.37	FALSE	-0.28	-0.25
2024-07-19	110	1.26	PUT	39	2431	35.79	FALSE	-0.51	-0.29
2024-07-19	115	1.95	PUT	24	2084	34.74	FALSE	-0.68	-0.26
2024-07-19	120	3.01	PUT	147	4849	33.94	FALSE	-1.04	-0.26
2024-07-19	125	4.48	PUT	152	4161	33.78	FALSE	-1.46	-0.25
2024-07-19	130	6.45	PUT	2494	2257	33.15	FALSE	-1.79	-0.22
2024-07-19	135	8.9	PUT	186	2172	33.11	TRUE	-2	-0.18
2024-07-19	140	12.25	PUT	19	1566	32.91	TRUE	-1.65	-0.12
2024-07-19	145	15.75	PUT	3	867	32.85	TRUE	-1.75	-0.1
2024-07-19	150	19.43	PUT	1	253	31.72	TRUE	19.43	0
2024-07-19	155	23.99	PUT	0	48	33.9	TRUE	0	0
2024-07-19	160	24	PUT	0	62	30.07	TRUE	0	0
2024-07-19	165	20.15	PUT	0	18	32.59	TRUE	0	0
2024-07-19	170	29.18	PUT	0	1	33.64	TRUE	0	0
2024-07-19	175	36.45	PUT	0	0	36.13	TRUE	0	0
2024-07-19	180	41.9	PUT	0	0	45.45	TRUE	0	0
2024-07-19	185	46.25	PUT	0	0	52.5	TRUE	0	0
2024-07-19	190	49.55	PUT	0	0	55.16	TRUE	0	0
2024-07-19	195	50.6	PUT	0	0	58.62	TRUE	0	0
2024-07-19	200	0	PUT	0	0	51.96	TRUE	0	0
2024-07-19	210	61.95	PUT	0	0	62.58	TRUE	0	0
2024-07-19	220	0	PUT	0	0	57.63	TRUE	0	0
2024-08-16	60	67.7	CALL	0	1	76.99	TRUE	0	0
2024-08-16	65	62.75	CALL	0	1	73.21	TRUE	0	0
2024-08-16	70	80.1	CALL	0	100	63.98	TRUE	0	0
2024-08-16	75	57.56	CALL	0	1	59.55	TRUE	0	0
2024-08-16	80	49.76	CALL	0	200	53.14	TRUE	0	0
2024-08-16	85	0	CALL	0	0	49.48	TRUE	0	0
2024-08-16	90	43.68	CALL	0	1	48.76	TRUE	0	0
2024-08-16	95	32.08	CALL	0	3	42.4	TRUE	0	0
2024-08-16	100	35	CALL	3	17	42.21	TRUE	35	0
2024-08-16	105	30.51	CALL	0	482	39.71	TRUE	0	0
2024-08-16	110	25.72	CALL	10	30194	37.25	TRUE	1.72	0.07
2024-08-16	115	21.9	CALL	2	545	37.08	TRUE	1.75	0.09
2024-08-16	120	19.2	CALL	6	1249	35.99	TRUE	2.95	0.18
2024-08-16	125	15.4	CALL	23	1360	33.7	TRUE	2.01	0.15
2024-08-16	130	12.5	CALL	72	1365	33.62	TRUE	1.45	0.13
2024-08-16	135	9.9	CALL	203	528	33.81	FALSE	1.27	0.15
2024-08-16	140	7.95	CALL	42	1461	33.72	FALSE	1.4	0.21
2024-08-16	145	6.1	CALL	10	1893	33.34	FALSE	1.1	0.22
2024-08-16	150	4.59	CALL	103	908	33.39	FALSE	0.79	0.21
2024-08-16	155	3.35	CALL	11	777	33.41	FALSE	0.37	0.12
2024-08-16	160	2.69	CALL	62	986	33.43	FALSE	0.48	0.22
2024-08-16	165	2.01	CALL	3	1237	33.49	FALSE	0.3	0.18
2024-08-16	170	1.54	CALL	23	782	33.87	FALSE	0.2	0.15
2024-08-16	175	1.14	CALL	58	348	33.94	FALSE	0.14	0.14
2024-08-16	180	0.78	CALL	0	471	34.62	FALSE	0	0
2024-08-16	185	0.58	CALL	0	708	35.14	FALSE	0	0
2024-08-16	190	0.41	CALL	0	991	35.54	FALSE	0	0
2024-08-16	195	0.37	CALL	0	342	35.96	FALSE	0	0
2024-08-16	200	0.34	CALL	75	2717	36.43	FALSE	0.03	0.1
2024-08-16	210	0.25	CALL	12	668	37.69	FALSE	0.06	0.32
2024-08-16	220	0.12	CALL	0	805	39.07	FALSE	0	0
2024-08-16	60	0.18	PUT	0	24	66.68	FALSE	0	0
2024-08-16	65	0.17	PUT	15	299	60.62	FALSE	0.17	0
2024-08-16	70	0.23	PUT	0	18	56.33	FALSE	0	0
2024-08-16	75	0.29	PUT	0	4	52.77	FALSE	0	0
2024-08-16	80	0.37	PUT	0	3027	49.45	FALSE	0	0
2024-08-16	85	0.45	PUT	0	60	46.02	FALSE	0	0
2024-08-16	90	0.55	PUT	0	72	42.86	FALSE	0	0
2024-08-16	95	0.86	PUT	0	649	39.86	FALSE	0	0
2024-08-16	100	0.88	PUT	59	2731	37.62	FALSE	-0.14	-0.14
2024-08-16	105	1.31	PUT	9	3164	35.96	FALSE	-0.21	-0.14
2024-08-16	110	1.76	PUT	248	2034	34.86	FALSE	-0.47	-0.21
2024-08-16	115	2.59	PUT	647	6196	34.01	FALSE	-0.61	-0.19
2024-08-16	120	3.75	PUT	101	3136	33.39	FALSE	-0.95	-0.2
2024-08-16	125	5.3	PUT	130	3596	32.96	FALSE	-1.2	-0.18
2024-08-16	130	7.78	PUT	10	2020	32.66	FALSE	-1.32	-0.15
2024-08-16	135	10.3	PUT	143	838	32.41	TRUE	-1.1	-0.1
2024-08-16	140	13.67	PUT	1	741	32.37	TRUE	-0.9	-0.06
2024-08-16	145	16.7	PUT	4	1997	32.53	TRUE	-3.1	-0.16
2024-08-16	150	20.2	PUT	402	311	32.92	TRUE	20.2	0
2024-08-16	155	21.75	PUT	0	133	31.84	TRUE	0	0
2024-08-16	160	20.11	PUT	0	42	31.25	TRUE	0	0
2024-08-16	165	23.85	PUT	0	5	30.93	TRUE	0	0
2024-08-16	170	41.3	PUT	0	10	33.58	TRUE	0	0
2024-08-16	175	37.8	PUT	0	1	40.95	TRUE	0	0
2024-08-16	180	34	PUT	0	0	37.9	TRUE	0	0
2024-08-16	185	0	PUT	0	0	39.4	TRUE	0	0
2024-08-16	190	0	PUT	0	0	42.43	TRUE	0	0
2024-08-16	195	0	PUT	0	0	41.87	TRUE	0	0
2024-08-16	200	0	PUT	0	0	55.7	TRUE	0	0
2024-08-16	210	62.05	PUT	0	0	59.8	TRUE	0	0
2024-08-16	220	0	PUT	0	0	52.79	TRUE	0	0
2024-09-20	45	84.5	CALL	0	21	83.13	TRUE	0	0
2024-09-20	50	96.42	CALL	0	5	85.45	TRUE	0	0
2024-09-20	55	87.15	CALL	0	0	79.12	TRUE	0	0
2024-09-20	60	83.2	CALL	0	6	74.19	TRUE	0	0
2024-09-20	65	40.47	CALL	0	11	66.1	TRUE	0	0
2024-09-20	70	60.5	CALL	0	135	61.82	TRUE	0	0
2024-09-20	75	71.2	CALL	0	21	56.04	TRUE	0	0
2024-09-20	80	69.22	CALL	0	120	51.36	TRUE	0	0
2024-09-20	85	61.5	CALL	0	165	47.17	TRUE	0	0
2024-09-20	90	39.7	CALL	0	708	44.16	TRUE	0	0
2024-09-20	95	39.85	CALL	5	453	42.04	TRUE	1.75	0.05
2024-09-20	100	36.4	CALL	81	2285	38.88	TRUE	3.4	0.1
2024-09-20	105	31.4	CALL	11	926	33.34	TRUE	3.55	0.13
2024-09-20	110	25.75	CALL	2	1287	35.29	TRUE	0.5	0.02
2024-09-20	115	23.2	CALL	29	1054	34.8	TRUE	1.85	0.09
2024-09-20	120	19.65	CALL	17	2271	32.06	TRUE	1.4	0.08
2024-09-20	125	16.5	CALL	88	1956	34.07	TRUE	2.7	0.2
2024-09-20	130	14.15	CALL	293	7235	33.72	TRUE	2.05	0.17
2024-09-20	135	11.4	CALL	200	1658	33.73	FALSE	1.55	0.16
2024-09-20	140	9.35	CALL	44	2392	33.04	FALSE	1.4	0.18
2024-09-20	145	7.2	CALL	41	2409	33.12	FALSE	0.9	0.14
2024-09-20	150	5.67	CALL	15	5379	32.99	FALSE	0.63	0.13
2024-09-20	155	4.63	CALL	8	752	32.98	FALSE	1.33	0.4
2024-09-20	160	3.75	CALL	21	4232	32.96	FALSE	0.75	0.25
2024-09-20	165	2.95	CALL	53	392	33.06	FALSE	0.44	0.18
2024-09-20	170	2.31	CALL	109	2874	33.16	FALSE	0.3	0.15
2024-09-20	175	1.81	CALL	93	967	33.31	FALSE	0.32	0.21
2024-09-20	180	1.42	CALL	22	2218	33.49	FALSE	0.18	0.15
2024-09-20	185	1.13	CALL	21	1033	33.8	FALSE	0.16	0.16
2024-09-20	190	0.92	CALL	6	411	34.26	FALSE	0.21	0.3
2024-09-20	195	0.65	CALL	0	340	34.74	FALSE	0	0
2024-09-20	200	0.6	CALL	30	2606	34.97	FALSE	0.05	0.09
2024-09-20	210	0.42	CALL	8	2370	36.01	FALSE	0.42	0
2024-09-20	220	0.29	CALL	30	559	36.81	FALSE	0.05	0.21
2024-09-20	45	0.06	PUT	1	22743	73.35	FALSE	-0.08	-0.57
2024-09-20	50	0.16	PUT	0	7896	73.27	FALSE	0	0
2024-09-20	55	0.23	PUT	0	1589	66.96	FALSE	0	0
2024-09-20	60	0.25	PUT	0	482	61.19	FALSE	0	0
2024-09-20	65	0.35	PUT	0	10170	57.4	FALSE	0	0
2024-09-20	70	0.33	PUT	2	4028	53.57	FALSE	0.33	0
2024-09-20	75	0.4	PUT	3	5716	50.2	FALSE	0.4	0
2024-09-20	80	0.46	PUT	4	6343	46.54	FALSE	-0.08	-0.15
2024-09-20	85	0.62	PUT	0	2427	43.2	FALSE	0	0
2024-09-20	90	0.7	PUT	1	2980	40.43	FALSE	-0.08	-0.1
2024-09-20	95	0.92	PUT	3	4513	38.1	FALSE	-0.12	-0.12
2024-09-20	100	1.25	PUT	5	11039	36.15	FALSE	-0.18	-0.13
2024-09-20	105	1.71	PUT	33	2086	34.87	FALSE	-0.36	-0.17
2024-09-20	110	2.45	PUT	352	4532	33.99	FALSE	-0.55	-0.18
2024-09-20	115	3.4	PUT	274	6065	33.33	FALSE	-0.85	-0.2
2024-09-20	120	4.7	PUT	32	1371	33.26	FALSE	-1.05	-0.18
2024-09-20	125	6.4	PUT	337	3501	33.04	FALSE	-1.15	-0.15
2024-09-20	130	8.77	PUT	62	6452	32.41	FALSE	-1.38	-0.14
2024-09-20	135	11.19	PUT	89	2432	32.23	TRUE	-1.71	-0.13
2024-09-20	140	13.7	PUT	170	814	32.07	TRUE	-2.04	-0.13
2024-09-20	145	21.36	PUT	0	831	32.45	TRUE	0	0
2024-09-20	150	25	PUT	0	619	32.4	TRUE	0	0
2024-09-20	155	21.86	PUT	0	90	32.07	TRUE	0	0
2024-09-20	160	25.1	PUT	0	24	31.92	TRUE	0	0
2024-09-20	165	29.15	PUT	0	25	31.92	TRUE	0	0
2024-09-20	170	25.85	PUT	0	31	31.72	TRUE	0	0
2024-09-20	175	33.65	PUT	0	56	31.43	TRUE	0	0
2024-09-20	180	0	PUT	0	0	40.72	TRUE	0	0
2024-09-20	185	41.5	PUT	0	0	43.35	TRUE	0	0
2024-09-20	190	0	PUT	0	0	44.04	TRUE	0	0
2024-09-20	195	48.65	PUT	0	0	48.32	TRUE	0	0
2024-09-20	200	0	PUT	0	0	50.67	TRUE	0	0
2024-09-20	210	0	PUT	0	0	55.15	TRUE	0	0
2024-09-20	220	0	PUT	0	0	59.35	TRUE	0	0
2024-10-18	65	0	CALL	0	0	59.34	TRUE	0	0
2024-10-18	70	0	CALL	0	0	56.54	TRUE	0	0
2024-10-18	75	70.35	CALL	0	20	53.12	TRUE	0	0
2024-10-18	80	49.25	CALL	0	1	46.46	TRUE	0	0
2024-10-18	85	45.8	CALL	0	1	43.97	TRUE	0	0
2024-10-18	90	0	CALL	0	0	42.57	TRUE	0	0
2024-10-18	95	37	CALL	0	15	40.91	TRUE	0	0
2024-10-18	100	33.85	CALL	0	28	37.62	TRUE	0	0
2024-10-18	105	29.7	CALL	0	358	37.05	TRUE	0	0
2024-10-18	110	28.3	CALL	1	752	36.26	TRUE	3.4	0.14
2024-10-18	115	19.7	CALL	0	553	35.81	TRUE	0	0
2024-10-18	120	20.6	CALL	5	402	35.09	TRUE	3.75	0.22
2024-10-18	125	17.6	CALL	1	240	34.41	TRUE	1.5	0.09
2024-10-18	130	15.3	CALL	23	579	34.65	TRUE	1.69	0.12
2024-10-18	135	12.86	CALL	35	415	33.63	FALSE	1.51	0.13
2024-10-18	140	10.17	CALL	1	346	33.74	FALSE	0.74	0.08
2024-10-18	145	8.6	CALL	24	462	33.57	FALSE	1.05	0.14
2024-10-18	150	7.2	CALL	2	1618	33.28	FALSE	0.8	0.13
2024-10-18	155	5.73	CALL	4	367	33.43	FALSE	0.99	0.21
2024-10-18	160	4.5	CALL	17	217	33.48	FALSE	0.35	0.08
2024-10-18	165	3.4	CALL	0	291	33.49	FALSE	0	0
2024-10-18	170	2.97	CALL	39	721	33.46	FALSE	0.23	0.08
2024-10-18	175	2.42	CALL	8	92	33.64	FALSE	2.42	0
2024-10-18	180	1.93	CALL	19	1210	33.67	FALSE	0.24	0.14
2024-10-18	185	1.6	CALL	48	93	33.9	FALSE	0.09	0.06
2024-10-18	190	1.12	CALL	0	158	34.19	FALSE	0	0
2024-10-18	195	1.06	CALL	80	129	34.35	FALSE	0.06	0.06
2024-10-18	200	0.9	CALL	3	365	34.58	FALSE	0.17	0.23
2024-10-18	210	0.59	CALL	0	426	35.51	FALSE	0	0
2024-10-18	220	0.45	CALL	1	195	36.04	FALSE	0.02	0.05
2024-10-18	65	0.38	PUT	1	69	55.56	FALSE	-0.02	-0.05
2024-10-18	70	0.52	PUT	0	32	51.84	FALSE	0	0
2024-10-18	75	0.48	PUT	2	119	47.81	FALSE	0.48	0
2024-10-18	80	0.65	PUT	0	805	44.92	FALSE	0	0
2024-10-18	85	0.71	PUT	64	73	42.13	FALSE	0.71	0
2024-10-18	90	0.95	PUT	10	1280	39.58	FALSE	-0.06	-0.06
2024-10-18	95	1.17	PUT	25	547	37.87	FALSE	-0.33	-0.22
2024-10-18	100	1.61	PUT	166	876	36.05	FALSE	-0.21	-0.12
2024-10-18	105	2.23	PUT	210	507	34.94	FALSE	-0.32	-0.13
2024-10-18	110	3.15	PUT	397	1708	34.19	FALSE	-0.7	-0.18
2024-10-18	115	4.05	PUT	4	1904	33.82	FALSE	-0.8	-0.16
2024-10-18	120	5.5	PUT	4	3512	33.57	FALSE	-0.85	-0.13
2024-10-18	125	7.3	PUT	9	1122	32.99	FALSE	-1.05	-0.13
2024-10-18	130	9.25	PUT	33	1529	32.81	FALSE	-1.8	-0.16
2024-10-18	135	11.85	PUT	123	816	33.09	TRUE	-1.65	-0.12
2024-10-18	140	14.65	PUT	175	598	31.28	TRUE	-1.85	-0.11
2024-10-18	145	22.04	PUT	0	645	32.65	TRUE	0	0
2024-10-18	150	19	PUT	0	567	32.3	TRUE	0	0
2024-10-18	155	22.8	PUT	0	102	32.35	TRUE	0	0
2024-10-18	160	25.05	PUT	0	47	31.48	TRUE	0	0
2024-10-18	165	28.55	PUT	0	18	31.18	TRUE	0	0
2024-10-18	170	0	PUT	0	0	32.26	TRUE	0	0
2024-10-18	175	34.48	PUT	0	5	32.12	TRUE	0	0
2024-10-18	180	0	PUT	0	0	33.96	TRUE	0	0
2024-10-18	185	47.1	PUT	0	0	32.94	TRUE	0	0
2024-10-18	190	0	PUT	0	0	35.53	TRUE	0	0
2024-10-18	195	0	PUT	0	0	38.83	TRUE	0	0
2024-10-18	200	56.3	PUT	0	0	48.13	TRUE	0	0
2024-10-18	210	57.45	PUT	0	0	43.92	TRUE	0	0
2024-10-18	220	74.1	PUT	0	0	49.56	TRUE	0	0
2024-11-15	65	0	CALL	0	0	59.92	TRUE	0	0
2024-11-15	70	0	CALL	0	0	56	TRUE	0	0
2024-11-15	75	0	CALL	0	0	50.41	TRUE	0	0
2024-11-15	80	0	CALL	0	0	46.59	TRUE	0	0
2024-11-15	85	0	CALL	0	0	45.36	TRUE	0	0
2024-11-15	90	0	CALL	0	0	41.67	TRUE	0	0
2024-11-15	95	36.95	CALL	0	2	40.17	TRUE	0	0
2024-11-15	100	0	CALL	0	0	38.7	TRUE	0	0
2024-11-15	105	32.45	CALL	3	22	36.49	TRUE	3.05	0.1
2024-11-15	110	30.25	CALL	0	30	36.42	TRUE	0	0
2024-11-15	115	24.85	CALL	0	14	36.17	TRUE	0	0
2024-11-15	120	27.4	CALL	0	7	34.83	TRUE	0	0
2024-11-15	125	18.65	CALL	1	4	34.53	TRUE	18.65	0
2024-11-15	130	15.95	CALL	3	266	34.09	TRUE	1.2	0.08
2024-11-15	135	13.55	CALL	16	443	33.85	FALSE	1.25	0.1
2024-11-15	140	9	CALL	0	91	33.86	FALSE	0	0
2024-11-15	145	9.55	CALL	11	677	33.76	FALSE	0.93	0.11
2024-11-15	150	7.9	CALL	71	79	33.61	FALSE	1.04	0.15
2024-11-15	155	6.95	CALL	60	75	33.58	FALSE	0.9	0.15
2024-11-15	160	5.55	CALL	12	56	33.46	FALSE	1	0.22
2024-11-15	165	4.75	CALL	2	36	33.54	FALSE	4.75	0
2024-11-15	170	2.87	CALL	0	28	33.44	FALSE	0	0
2024-11-15	175	2.35	CALL	0	91	33.54	FALSE	0	0
2024-11-15	180	2.37	CALL	0	486	33.7	FALSE	0	0
2024-11-15	185	2.39	CALL	0	29	33.79	FALSE	0	0
2024-11-15	190	2.3	CALL	0	359	33.95	FALSE	0	0
2024-11-15	195	1.23	CALL	0	48	34.12	FALSE	0	0
2024-11-15	200	1.02	CALL	0	40	34.44	FALSE	0	0
2024-11-15	210	0.85	CALL	2	335	34.98	FALSE	0.09	0.12
2024-11-15	65	0.47	PUT	74	34	53.74	FALSE	-0.01	-0.02
2024-11-15	70	0	PUT	0	0	49.75	FALSE	0	0
2024-11-15	75	0.77	PUT	0	65	46.07	FALSE	0	0
2024-11-15	80	0.71	PUT	48	25	43.6	FALSE	0.71	0
2024-11-15	85	0.86	PUT	160	11	41	FALSE	0.86	0
2024-11-15	90	1.09	PUT	9	27	38.94	FALSE	1.09	0
2024-11-15	95	1.42	PUT	48	39	37.24	FALSE	-0.27	-0.16
2024-11-15	100	1.91	PUT	80	334	34.98	FALSE	-0.22	-0.1
2024-11-15	105	2.59	PUT	194	253	34.11	FALSE	-0.31	-0.11
2024-11-15	110	3.6	PUT	44	61	34.82	FALSE	-0.45	-0.11
2024-11-15	115	5.4	PUT	0	1123	33.56	FALSE	0	0
2024-11-15	120	6.36	PUT	2	1485	33.22	FALSE	-0.74	-0.1
2024-11-15	125	8.4	PUT	9	507	32.92	FALSE	-1.85	-0.18
2024-11-15	130	10.35	PUT	5	1355	32.87	FALSE	-2.4	-0.19
2024-11-15	135	15.1	PUT	0	356	32.71	TRUE	0	0
2024-11-15	140	15.95	PUT	8	803	32.6	TRUE	15.95	0
2024-11-15	145	18.6	PUT	55	54	33.28	TRUE	18.6	0
2024-11-15	150	22.55	PUT	0	34	32.31	TRUE	0	0
2024-11-15	155	21.55	PUT	0	2	32.62	TRUE	0	0
2024-11-15	160	22.4	PUT	0	10	31.92	TRUE	0	0
2024-11-15	165	0	PUT	0	0	32.15	TRUE	0	0
2024-11-15	170	31.75	PUT	0	4	32.69	TRUE	0	0
2024-11-15	175	0	PUT	0	0	30.58	TRUE	0	0
2024-11-15	180	0	PUT	0	0	30.31	TRUE	0	0
2024-11-15	185	0	PUT	0	0	32.44	TRUE	0	0
2024-11-15	190	50.46	PUT	0	0	36.38	TRUE	0	0
2024-11-15	195	0	PUT	0	0	37.18	TRUE	0	0
2024-11-15	200	0	PUT	0	0	39.12	TRUE	0	0
2024-11-15	210	0	PUT	0	0	42.47	TRUE	0	0
2024-12-20	60	0	CALL	0	0	63.46	TRUE	0	0
2024-12-20	65	47.42	CALL	0	15	56.51	TRUE	0	0
2024-12-20	70	72	CALL	0	81	53.63	TRUE	0	0
2024-12-20	75	69.74	CALL	0	0	49.41	TRUE	0	0
2024-12-20	80	56.38	CALL	0	34	46.49	TRUE	0	0
2024-12-20	85	61.5	CALL	0	10	44.24	TRUE	0	0
2024-12-20	90	46.55	CALL	0	35	41.92	TRUE	0	0
2024-12-20	95	49.41	CALL	0	10	40.85	TRUE	0	0
2024-12-20	100	34.15	CALL	0	34	37.63	TRUE	0	0
2024-12-20	105	29.96	CALL	0	83	36.94	TRUE	0	0
2024-12-20	110	28.35	CALL	0	59	36.33	TRUE	0	0
2024-12-20	115	23.2	CALL	0	56	35.17	TRUE	0	0
2024-12-20	120	22.6	CALL	3	263	34.28	TRUE	3.35	0.17
2024-12-20	125	18.35	CALL	0	426	34.33	TRUE	0	0
2024-12-20	130	16.95	CALL	5	773	34.25	TRUE	1.95	0.13
2024-12-20	135	15.5	CALL	7	641	34.21	FALSE	2	0.15
2024-12-20	140	13.1	CALL	50	2397	33.56	FALSE	1.45	0.12
2024-12-20	145	11.05	CALL	74	633	33.53	FALSE	1.64	0.17
2024-12-20	150	9.3	CALL	35	974	33.41	FALSE	1.13	0.14
2024-12-20	155	7.9	CALL	8	598	33.02	FALSE	0.95	0.14
2024-12-20	160	6.7	CALL	19	592	33.13	FALSE	1.3	0.24
2024-12-20	165	5.64	CALL	4	216	33.15	FALSE	0.59	0.12
2024-12-20	170	4.65	CALL	11	857	32.93	FALSE	0.55	0.13
2024-12-20	175	3.8	CALL	8	273	33.24	FALSE	0.25	0.07
2024-12-20	180	3.28	CALL	23	414	33.12	FALSE	0.38	0.13
2024-12-20	185	2.65	CALL	5	215	33.27	FALSE	0.36	0.16
2024-12-20	190	2.3	CALL	150	248	33.3	FALSE	0.26	0.13
2024-12-20	195	2.35	CALL	0	1365	33.51	FALSE	0	0
2024-12-20	200	1.69	CALL	335	1302	33.89	FALSE	0.35	0.26
2024-12-20	210	1.19	CALL	243	1038	34.07	FALSE	1.19	0
2024-12-20	220	0.89	CALL	17	1094	34.66	FALSE	0.06	0.07
2024-12-20	60	0.51	PUT	0	1079	54.49	FALSE	0	0
2024-12-20	65	0.68	PUT	0	226	51.07	FALSE	0	0
2024-12-20	70	0.71	PUT	0	186	47.77	FALSE	0	0
2024-12-20	75	0.77	PUT	0	87	44.94	FALSE	0	0
2024-12-20	80	0.86	PUT	80	98	42.2	FALSE	0.86	0
2024-12-20	85	1.02	PUT	168	171	39.64	FALSE	1.02	0
2024-12-20	90	1.28	PUT	400	513	37.71	FALSE	-0.4	-0.24
2024-12-20	95	1.7	PUT	335	2395	36.45	FALSE	-0.37	-0.18
2024-12-20	100	2.25	PUT	911	1542	35.34	FALSE	-0.4	-0.15
2024-12-20	105	2.99	PUT	205	684	34.48	FALSE	-1.01	-0.25
2024-12-20	110	4.15	PUT	2	657	33.79	FALSE	-0.85	-0.17
2024-12-20	115	5.55	PUT	2	1650	33.37	FALSE	-0.55	-0.09
2024-12-20	120	7.55	PUT	2	1859	33.02	FALSE	7.55	0
2024-12-20	125	11.05	PUT	0	978	32.87	FALSE	0	0
2024-12-20	130	11.15	PUT	150	923	32.69	FALSE	-1.55	-0.12
2024-12-20	135	13.95	PUT	100	1083	32.48	TRUE	-3	-0.18
2024-12-20	140	16.25	PUT	46	403	32.42	TRUE	16.25	0
2024-12-20	145	21.28	PUT	0	305	32.04	TRUE	0	0
2024-12-20	150	25.2	PUT	0	431	32.17	TRUE	0	0
2024-12-20	155	27.55	PUT	0	331	31.9	TRUE	0	0
2024-12-20	160	35	PUT	0	100	32.54	TRUE	0	0
2024-12-20	165	31.09	PUT	0	14	32.33	TRUE	0	0
2024-12-20	170	29.62	PUT	0	26	32.04	TRUE	0	0
2024-12-20	175	35.6	PUT	0	5	32.77	TRUE	0	0
2024-12-20	180	0	PUT	0	0	32.14	TRUE	0	0
2024-12-20	185	38.45	PUT	0	9	32.02	TRUE	0	0
2024-12-20	190	0	PUT	0	0	35.02	TRUE	0	0
2024-12-20	195	0	PUT	0	0	37.44	TRUE	0	0
2024-12-20	200	0	PUT	0	0	36.53	TRUE	0	0
2024-12-20	210	0	PUT	0	0	40.03	TRUE	0	0
2024-12-20	220	74.85	PUT	0	0	45.24	TRUE	0	0
2025-01-17	35	97.75	CALL	0	64	82.74	TRUE	0	0
2025-01-17	40	88.28	CALL	0	58	73.98	TRUE	0	0
2025-01-17	45	84.62	CALL	0	33	73.64	TRUE	0	0
2025-01-17	50	92.53	CALL	0	162	69.41	TRUE	0	0
2025-01-17	55	75.08	CALL	0	2716	63.05	TRUE	0	0
2025-01-17	60	75.25	CALL	1	396	56.8	TRUE	75.25	0
2025-01-17	65	72	CALL	0	2611	54.86	TRUE	0	0
2025-01-17	70	59.67	CALL	0	2316	50.74	TRUE	0	0
2025-01-17	75	69.67	CALL	0	264	47.98	TRUE	0	0
2025-01-17	80	56.55	CALL	1	3351	44.12	TRUE	6.05	0.12
2025-01-17	85	46.6	CALL	0	889	44.54	TRUE	0	0
2025-01-17	90	47.83	CALL	5	2904	41.67	TRUE	47.83	0
2025-01-17	95	39.63	CALL	0	1104	40.28	TRUE	0	0
2025-01-17	100	39.2	CALL	3	3992	37.99	TRUE	2.6	0.07
2025-01-17	105	34.34	CALL	2	1830	37.63	TRUE	2.99	0.1
2025-01-17	110	28.93	CALL	0	2326	35.25	TRUE	0	0
2025-01-17	115	23.05	CALL	0	2714	35.09	TRUE	0	0
2025-01-17	120	24.3	CALL	14	5215	34.1	TRUE	2.38	0.11
2025-01-17	125	21.28	CALL	18	1490	35.52	TRUE	1.69	0.09
2025-01-17	130	18.77	CALL	37	3018	34.01	TRUE	2.03	0.12
2025-01-17	135	16.45	CALL	110	1183	34.12	FALSE	1.9	0.13
2025-01-17	140	14.1	CALL	215	3856	33.62	FALSE	1.6	0.13
2025-01-17	145	12.15	CALL	118	1831	33.5	FALSE	1.4	0.13
2025-01-17	150	10.46	CALL	135	4021	33.47	FALSE	1.21	0.13
2025-01-17	155	9	CALL	116	10732	33.51	FALSE	1.2	0.15
2025-01-17	160	7.65	CALL	131	1553	33.37	FALSE	0.92	0.14
2025-01-17	165	6.5	CALL	89	1525	33.3	FALSE	0.65	0.11
2025-01-17	170	5.6	CALL	19	1119	33.49	FALSE	0.7	0.14
2025-01-17	175	4.65	CALL	17	1961	33.19	FALSE	0.45	0.11
2025-01-17	180	3.95	CALL	45	5166	33.24	FALSE	0.35	0.1
2025-01-17	185	3.35	CALL	4	2986	33.29	FALSE	0.45	0.16
2025-01-17	190	2.88	CALL	74	304	33.49	FALSE	0.25	0.1
2025-01-17	195	2.46	CALL	25	1611	33.62	FALSE	0.3	0.14
2025-01-17	200	2.08	CALL	21	5328	33.65	FALSE	0.21	0.11
2025-01-17	210	1.54	CALL	22	684	34.01	FALSE	0.15	0.11
2025-01-17	220	1.17	CALL	28	6928	34.52	FALSE	0.13	0.13
2025-01-17	35	0.24	PUT	10	45328	74.63	FALSE	0.02	0.09
2025-01-17	40	0.3	PUT	18	14955	69.9	FALSE	-0.02	-0.06
2025-01-17	45	0.36	PUT	26	5052	65.41	FALSE	0.36	0
2025-01-17	50	0.44	PUT	80	4151	61.62	FALSE	-0.03	-0.06
2025-01-17	55	0.53	PUT	0	5917	57.29	FALSE	0	0
2025-01-17	60	0.59	PUT	84	5098	54.09	FALSE	-0.04	-0.06
2025-01-17	65	0.75	PUT	0	10186	50.44	FALSE	0	0
2025-01-17	70	0.82	PUT	0	11238	47.24	FALSE	0	0
2025-01-17	75	1.07	PUT	0	6062	44.51	FALSE	0	0
2025-01-17	80	1.08	PUT	3	8090	42.2	FALSE	-0.1	-0.08
2025-01-17	85	1.36	PUT	6	5596	39.76	FALSE	-0.13	-0.09
2025-01-17	90	1.63	PUT	55	5013	38.21	FALSE	-0.27	-0.14
2025-01-17	95	2.08	PUT	137	6151	36.8	FALSE	-0.29	-0.12
2025-01-17	100	2.69	PUT	198	4284	35.69	FALSE	-0.41	-0.13
2025-01-17	105	3.5	PUT	251	5174	34.85	FALSE	-0.53	-0.13
2025-01-17	110	4.75	PUT	8	10671	33.92	FALSE	-0.45	-0.09
2025-01-17	115	5.95	PUT	1330	7583	33.48	FALSE	-0.87	-0.13
2025-01-17	120	7.45	PUT	14	4098	33.48	FALSE	-1.16	-0.13
2025-01-17	125	9.3	PUT	25	2734	33.16	FALSE	-1.44	-0.13
2025-01-17	130	11.45	PUT	291	3457	32.93	FALSE	-1.61	-0.12
2025-01-17	135	13.95	PUT	16	1594	32.88	TRUE	13.95	0
2025-01-17	140	17.22	PUT	62	4656	32.56	TRUE	-1.22	-0.07
2025-01-17	145	22.2	PUT	0	2176	32.43	TRUE	0	0
2025-01-17	150	26.39	PUT	0	343	33.11	TRUE	0	0
2025-01-17	155	26.55	PUT	0	273	32.77	TRUE	0	0
2025-01-17	160	23.5	PUT	0	271	32.18	TRUE	0	0
2025-01-17	165	32.1	PUT	0	307	31.98	TRUE	0	0
2025-01-17	170	34.6	PUT	0	25	32.31	TRUE	0	0
2025-01-17	175	51.5	PUT	0	1	31.07	TRUE	0	0
2025-01-17	180	53	PUT	0	71	33.74	TRUE	0	0
2025-01-17	185	55.37	PUT	0	49	31.11	TRUE	0	0
2025-01-17	190	42.66	PUT	0	0	38.04	TRUE	0	0
2025-01-17	195	46.71	PUT	0	0	38.74	TRUE	0	0
2025-01-17	200	60	PUT	0	0	40.89	TRUE	0	0
2025-01-17	210	68.94	PUT	0	0	43.34	TRUE	0	0
2025-01-17	220	88.38	PUT	2	0	50.94	TRUE	88.38	0
2025-03-21	65	0	CALL	0	0	50.49	TRUE	0	0
2025-03-21	70	0	CALL	0	0	47.9	TRUE	0	0
2025-03-21	75	0	CALL	0	0	45.42	TRUE	0	0
2025-03-21	80	0	CALL	0	0	40.96	TRUE	0	0
2025-03-21	85	0	CALL	0	0	44.8	TRUE	0	0
2025-03-21	90	0	CALL	0	0	39.45	TRUE	0	0
2025-03-21	95	43.55	CALL	1	0	39.01	TRUE	43.55	0
2025-03-21	100	0	CALL	0	0	37.75	TRUE	0	0
2025-03-21	105	33.45	CALL	0	1	36.06	TRUE	0	0
2025-03-21	110	0	CALL	0	0	35.28	TRUE	0	0
2025-03-21	115	28.35	CALL	1	2	35.3	TRUE	3.67	0.15
2025-03-21	120	0	CALL	0	0	34.41	TRUE	0	0
2025-03-21	125	23.11	CALL	21	1	34.81	TRUE	2.11	0.1
2025-03-21	130	19.85	CALL	1	5	35.1	TRUE	1.15	0.06
2025-03-21	135	17.65	CALL	9	0	34.83	FALSE	17.65	0
2025-03-21	140	0	CALL	0	0	34.19	FALSE	0	0
2025-03-21	145	11.8	CALL	0	12	33.81	FALSE	0	0
2025-03-21	150	9.95	CALL	0	2	33.74	FALSE	0	0
2025-03-21	155	0	CALL	0	0	33.3	FALSE	0	0
2025-03-21	160	9.4	CALL	34	0	33.17	FALSE	9.4	0
2025-03-21	165	8.25	CALL	23	0	33.29	FALSE	8.25	0
2025-03-21	170	7.15	CALL	49	0	33.22	FALSE	7.15	0
2025-03-21	175	6.15	CALL	13	0	33.07	FALSE	6.15	0
2025-03-21	180	5.4	CALL	2	2	33.25	FALSE	1.4	0.35
2025-03-21	185	4.7	CALL	6	0	33.3	FALSE	4.7	0
2025-03-21	190	4.05	CALL	17	0	33.25	FALSE	4.05	0
2025-03-21	195	3.45	CALL	61	0	33.1	FALSE	3.45	0
2025-03-21	65	0.75	PUT	1	0	46.91	FALSE	0.75	0
2025-03-21	70	0	PUT	0	0	45.7	FALSE	0	0
2025-03-21	75	0	PUT	0	0	43.4	FALSE	0	0
2025-03-21	80	1.39	PUT	11	0	39.35	FALSE	1.39	0
2025-03-21	85	1.69	PUT	42	0	37.65	FALSE	1.69	0
2025-03-21	90	2.04	PUT	1	0	37.05	FALSE	2.04	0
2025-03-21	95	2.63	PUT	30	0	36.08	FALSE	2.63	0
2025-03-21	100	3.4	PUT	30	850	35.34	FALSE	-0.7	-0.17
2025-03-21	105	4.55	PUT	45	2	33.63	FALSE	-0.3	-0.06
2025-03-21	110	5.8	PUT	13	0	33.34	FALSE	5.8	0
2025-03-21	115	7	PUT	250	0	32.94	FALSE	7	0
2025-03-21	120	0	PUT	0	0	33.08	FALSE	0	0
2025-03-21	125	11.8	PUT	0	51	32.02	FALSE	0	0
2025-03-21	130	0	PUT	0	0	32.79	FALSE	0	0
2025-03-21	135	0	PUT	0	0	32.01	TRUE	0	0
2025-03-21	140	0	PUT	0	0	32.67	TRUE	0	0
2025-03-21	145	0	PUT	0	0	32.69	TRUE	0	0
2025-03-21	150	0	PUT	0	0	31.71	TRUE	0	0
2025-03-21	155	0	PUT	0	0	31.87	TRUE	0	0
2025-03-21	160	0	PUT	0	0	30.65	TRUE	0	0
2025-03-21	165	0	PUT	0	0	31.73	TRUE	0	0
2025-03-21	170	0	PUT	0	0	32.03	TRUE	0	0
2025-03-21	175	0	PUT	0	0	32.15	TRUE	0	0
2025-03-21	180	0	PUT	0	0	32.57	TRUE	0	0
2025-03-21	185	0	PUT	0	0	31.02	TRUE	0	0
2025-03-21	190	0	PUT	0	0	40.51	TRUE	0	0
2025-03-21	195	0	PUT	0	0	34.62	TRUE	0	0
2025-06-20	45	74.3	CALL	0	16	64.52	TRUE	0	0
2025-06-20	50	85.5	CALL	1	12	59.12	TRUE	85.5	0
2025-06-20	55	0	CALL	0	0	59.19	TRUE	0	0
2025-06-20	60	86.5	CALL	0	237	54.38	TRUE	0	0
2025-06-20	65	84	CALL	0	18	50.07	TRUE	0	0
2025-06-20	70	60.25	CALL	0	175	46.19	TRUE	0	0
2025-06-20	75	61.99	CALL	1	130	38.91	TRUE	61.99	0
2025-06-20	80	66.95	CALL	0	159	44.83	TRUE	0	0
2025-06-20	85	66	CALL	0	110	42.51	TRUE	0	0
2025-06-20	90	50.25	CALL	4	177	40.03	TRUE	50.25	0
2025-06-20	95	42	CALL	0	165	38.63	TRUE	0	0
2025-06-20	100	42.48	CALL	1	700	37.98	TRUE	2.48	0.06
2025-06-20	105	36	CALL	0	171	37.01	TRUE	0	0
2025-06-20	110	32.5	CALL	0	882	35.93	TRUE	0	0
2025-06-20	115	27.35	CALL	0	572	36.55	TRUE	0	0
2025-06-20	120	24.79	CALL	0	223	35.29	TRUE	0	0
2025-06-20	125	22.7	CALL	0	613	36.52	TRUE	0	0
2025-06-20	130	24.45	CALL	3	719	36.31	TRUE	3	0.14
2025-06-20	135	20.45	CALL	10	181	35.18	FALSE	2.75	0.16
2025-06-20	140	18.53	CALL	9	1228	33.39	FALSE	1.03	0.06
2025-06-20	145	16.5	CALL	15	465	33.18	FALSE	1.05	0.07
2025-06-20	150	14.7	CALL	6	775	33.07	FALSE	0.7	0.05
2025-06-20	155	12.25	CALL	0	286	33.87	FALSE	0	0
2025-06-20	160	11.55	CALL	5	154	33.57	FALSE	1.3	0.13
2025-06-20	165	10.45	CALL	37	130	33.91	FALSE	1.05	0.11
2025-06-20	170	9.05	CALL	97	439	33.42	FALSE	0.55	0.06
2025-06-20	175	8.4	CALL	4	373	33.4	FALSE	1.05	0.14
2025-06-20	180	7.45	CALL	3	355	33.36	FALSE	0.85	0.13
2025-06-20	185	6.3	CALL	40	64	33.21	FALSE	0.55	0.1
2025-06-20	190	5.85	CALL	3	168	33.3	FALSE	1	0.21
2025-06-20	195	4.7	CALL	1	184	34.03	FALSE	0.75	0.19
2025-06-20	200	4.4	CALL	2	2575	34.05	FALSE	0.95	0.28
2025-06-20	210	3.2	CALL	3	1977	33.14	FALSE	0.3	0.1
2025-06-20	220	2.76	CALL	13	1039	33.09	FALSE	0.25	0.1
2025-06-20	45	0.75	PUT	0	480	57.86	FALSE	0	0
2025-06-20	50	0.85	PUT	0	532	55.09	FALSE	0	0
2025-06-20	55	0.87	PUT	0	264	51	FALSE	0	0
2025-06-20	60	0.86	PUT	3	183	47.07	FALSE	0.86	0
2025-06-20	65	1.25	PUT	0	1046	45.58	FALSE	0	0
2025-06-20	70	1.43	PUT	0	2665	43.27	FALSE	0	0
2025-06-20	75	1.66	PUT	0	984	37.3	FALSE	0	0
2025-06-20	80	2	PUT	0	750	38.96	FALSE	0	0
2025-06-20	85	2.28	PUT	2	96	37.82	FALSE	-0.56	-0.2
2025-06-20	90	3.45	PUT	0	669	38.33	FALSE	0	0
2025-06-20	95	3.62	PUT	10	260	35.54	FALSE	-0.68	-0.16
2025-06-20	100	4.71	PUT	10	3617	34.9	FALSE	-0.49	-0.09
2025-06-20	105	5.54	PUT	9	1402	34.58	FALSE	-0.66	-0.11
2025-06-20	110	7	PUT	7	733	33.97	FALSE	7	0
2025-06-20	115	8.2	PUT	4	912	33.4	FALSE	8.2	0
2025-06-20	120	10.17	PUT	1	658	33.22	FALSE	-3.23	-0.24
2025-06-20	125	14.68	PUT	0	532	33.84	FALSE	0	0
2025-06-20	130	14.75	PUT	4	625	33.8	FALSE	-2.01	-0.12
2025-06-20	135	17.07	PUT	10	145	33.35	TRUE	-2.87	-0.14
2025-06-20	140	22.5	PUT	0	2188	33.17	TRUE	0	0
2025-06-20	145	21.2	PUT	0	89	32.62	TRUE	0	0
2025-06-20	150	22.6	PUT	0	36	32.13	TRUE	0	0
2025-06-20	155	28.6	PUT	0	6	32.44	TRUE	0	0
2025-06-20	160	33.78	PUT	0	155	31.36	TRUE	0	0
2025-06-20	165	32.3	PUT	0	27	31.05	TRUE	0	0
2025-06-20	170	36.4	PUT	0	39	31.73	TRUE	0	0
2025-06-20	175	0	PUT	0	0	33.13	TRUE	0	0
2025-06-20	180	0	PUT	0	0	31.01	TRUE	0	0
2025-06-20	185	0	PUT	0	0	30.21	TRUE	0	0
2025-06-20	190	0	PUT	0	0	30.63	TRUE	0	0
2025-06-20	195	0	PUT	0	0	37.52	TRUE	0	0
2025-06-20	200	0	PUT	0	0	40.92	TRUE	0	0
2025-06-20	210	76.05	PUT	0	0	44.46	TRUE	0	0
2025-06-20	220	91.7	PUT	0	0	47.53	TRUE	0	0
2026-01-16	45	86.35	CALL	0	40	55.01	TRUE	0	0
2026-01-16	50	82.85	CALL	0	394	55.09	TRUE	0	0
2026-01-16	55	85.13	CALL	0	16	49.47	TRUE	0	0
2026-01-16	60	95	CALL	0	48	48.16	TRUE	0	0
2026-01-16	65	73.8	CALL	1	3	47.91	TRUE	73.8	0
2026-01-16	70	64.25	CALL	0	238	46.49	TRUE	0	0
2026-01-16	75	62.85	CALL	0	90	42.64	TRUE	0	0
2026-01-16	80	59.2	CALL	1	84	41.49	TRUE	59.2	0
2026-01-16	85	54.5	CALL	0	481	42.21	TRUE	0	0
2026-01-16	90	47.9	CALL	0	196	37.89	TRUE	0	0
2026-01-16	95	50.25	CALL	0	142	37.31	TRUE	0	0
2026-01-16	100	45.5	CALL	6	2771	37.8	TRUE	2.5	0.06
2026-01-16	105	43	CALL	3	206	36.89	TRUE	5	0.13
2026-01-16	110	39.15	CALL	1	487	36.09	TRUE	3.15	0.09
2026-01-16	115	36.45	CALL	4	145	36.02	TRUE	1.93	0.06
2026-01-16	120	35.15	CALL	5	841	37.5	TRUE	3.38	0.11
2026-01-16	125	30.98	CALL	3	495	34.55	TRUE	1.33	0.04
2026-01-16	130	28.5	CALL	59	1121	34.29	TRUE	1.2	0.04
2026-01-16	135	26	CALL	18	717	34.91	FALSE	1.03	0.04
2026-01-16	140	24.44	CALL	56	2827	34.5	FALSE	1.44	0.06
2026-01-16	145	22.25	CALL	2	883	34.04	FALSE	1.03	0.05
2026-01-16	150	20.5	CALL	9	1077	34.04	FALSE	1.15	0.06
2026-01-16	155	18.95	CALL	5	449	34.15	FALSE	1.16	0.07
2026-01-16	160	16.25	CALL	0	368	34.51	FALSE	0	0
2026-01-16	165	15.95	CALL	2	139	33.98	FALSE	2.1	0.15
2026-01-16	170	13.1	CALL	0	294	34.51	FALSE	0	0
2026-01-16	175	13.7	CALL	4	830	34.3	FALSE	1.85	0.16
2026-01-16	180	10.75	CALL	0	4784	33.87	FALSE	0	0
2026-01-16	185	11.1	CALL	19	83	35.77	FALSE	1.35	0.14
2026-01-16	190	10.2	CALL	1	122	33.55	FALSE	1.15	0.13
2026-01-16	195	9.4	CALL	18	166	33.62	FALSE	0.4	0.04
2026-01-16	200	8.6	CALL	129	1559	33.57	FALSE	1	0.13
2026-01-16	210	7.25	CALL	12	1942	33.6	FALSE	1.3	0.22
2026-01-16	220	6.15	CALL	41	1059	33.69	FALSE	0.6	0.11
2026-01-16	45	1.01	PUT	0	483	52.87	FALSE	0	0
2026-01-16	50	1	PUT	1	3035	48.27	FALSE	1	0
2026-01-16	55	1.31	PUT	0	41	47.58	FALSE	0	0
2026-01-16	60	1.9	PUT	0	5007	45.87	FALSE	0	0
2026-01-16	65	2.13	PUT	0	64	42.98	FALSE	0	0
2026-01-16	70	2.5	PUT	0	707	40.89	FALSE	0	0
2026-01-16	75	2.65	PUT	3	905	39.79	FALSE	-0.4	-0.13
2026-01-16	80	3.15	PUT	37	177	38.43	FALSE	-0.35	-0.1
2026-01-16	85	4.55	PUT	0	151	36.21	FALSE	0	0
2026-01-16	90	5.45	PUT	0	819	35.25	FALSE	0	0
2026-01-16	95	5.75	PUT	2	290	36.4	FALSE	-0.45	-0.07
2026-01-16	100	6.85	PUT	20	293	35.73	FALSE	-0.5	-0.07
2026-01-16	105	8.23	PUT	14	2668	35.39	FALSE	8.23	0
2026-01-16	110	9.91	PUT	1	231	34.72	FALSE	-0.54	-0.05
2026-01-16	115	13.5	PUT	0	95	33.63	FALSE	0	0
2026-01-16	120	13.29	PUT	1	1364	34.31	FALSE	-1.01	-0.07
2026-01-16	125	15.22	PUT	3	316	33.82	FALSE	-1.78	-0.1
2026-01-16	130	18.67	PUT	0	172	33.51	FALSE	0	0
2026-01-16	135	20.3	PUT	4	211	33	TRUE	-3.25	-0.14
2026-01-16	140	25.23	PUT	0	302	33.57	TRUE	0	0
2026-01-16	145	24.5	PUT	0	275	32.92	TRUE	0	0
2026-01-16	150	27.53	PUT	0	193	32.13	TRUE	0	0
2026-01-16	155	29.55	PUT	0	5	33.14	TRUE	0	0
2026-01-16	160	36.49	PUT	0	101	33.2	TRUE	0	0
2026-01-16	165	36.25	PUT	0	8	32.52	TRUE	0	0
2026-01-16	170	43.3	PUT	0	266	32.66	TRUE	0	0
2026-01-16	175	43.05	PUT	0	8	32.14	TRUE	0	0
2026-01-16	180	51.3	PUT	2	9	32.41	TRUE	51.3	0
2026-01-16	185	50.35	PUT	0	16	32.11	TRUE	0	0
2026-01-16	190	0	PUT	0	0	32.62	TRUE	0	0
2026-01-16	195	0	PUT	0	0	32.36	TRUE	0	0
2026-01-16	200	56.4	PUT	0	450	30.05	TRUE	0	0
2026-01-16	210	0	PUT	0	0	38.25	TRUE	0	0
2026-01-16	220	87.54	PUT	100	0	38.53	TRUE	-3.16	-0.03

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)