Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):
About Taiwan Semiconductor Manufacturing Company Limited (TSM):
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.
General
- Name Taiwan Semiconductor Manufacturing Company Limited
- Symbol TSM
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Last Split Factor1005:1000
- Last Split Date2009-07-15
- Fiscal Year EndDecember
- IPO Date1994-09-05
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.tsmc.com
Valuation
- Trailing PE 51.35
- Forward PE 30.96
- Price/Sales (Trailing 12 Mt.) 12.97
- Price/Book (Most Recent Quarter) 9.39
- Enterprise Value Revenue 0.4
- Enterprise Value EBITDA 0.59
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.57
- Next Quarter EPS Estimate $0.93
- Profit Margin 39%
- Return on Assets 14%
- Return on Equity 30%
- Earnings Per Share $2.23
- Revenue Per Share $0
- Gross Profit 711.15 billion
- Quarterly Earnings Growth 14%
Highlights
- Market Capitalization 535.34 billion
- PE Ratio 25.63
- PEG Ratio 2.36
- Analyst Target Price $138.25
- Book Value Per Share $9.98
Share Statistics
- Shares Outstanding 5.19 billion
- Shares Float 4.51 billion
- % Held by Insiders 1%
- % Held by Institutions 19.09%
- Shares Short 14.29 million
- Shares Short Prior Month 14.11 million
- Short Ratio 1.18
Technicals
- Beta 0.94
- 52 Week High $141.66
- 52 Week Low $42.63
- 50 Day Moving Average 126.65
- 200 Day Moving Average 104.01
Dividends
- Forward Annual Dividend Rate $1.75
- Forward Annual Dividend Yield 1.47%
- Payout Ratio 51%
- Dividend Date 2021-07-15
- ExDividend Date 2021-03-17
- Dividend Per Share $0.26
- Dividend Yield 1.41%
Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:
Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.41%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-14 | $N/A | $0.97 | $0.95 | 1.86% |
2020-09-30 | 2020-10-15 | $356.43 billion | $0.90 | $0.81 | 11.37% |
2020-06-30 | 2020-07-16 | $N/A | $0.78 | $0.71 | 10.05% |
2020-03-31 | 2020-04-16 | $N/A | $0.75 | $0.69 | 8.96% |
2019-12-31 | 2020-01-16 | $10.6 billion | $0.75 | $0.71 | 4.58% |
2019-09-30 | 2019-10-17 | $9.44 billion | $0.62 | $0.60 | 2.56% |
2019-06-30 | 2019-07-18 | $7.8 billion | $0.41 | $0.41 | 0.54% |
2019-03-31 | 2019-04-18 | $7.1 billion | $0.38 | $0.37 | 1.36% |
2018-12-31 | 2019-01-17 | $9.48 billion | $0.63 | $0.62 | 1.97% |
2018-09-30 | 2018-10-18 | $8.52 billion | $0.56 | $0.55 | 1.43% |
2018-06-30 | 2018-07-19 | $7.64 billion | $0.47 | $0.46 | 1.29% |
2018-03-31 | 2018-04-19 | $8.53 billion | $0.59 | $0.60 | -2.14% |
2017-12-31 | 2018-01-18 | $9.9 billion | $0.64 | $0.63 | 2.27% |
2017-09-30 | 2017-10-19 | $8.34 billion | $0.57 | $0.56 | 1.48% |
2017-06-30 | 2017-07-13 | $7.04 billion | $0.42 | $0.43 | -1.1% |
2017-03-31 | 2017-04-13 | $7.7 billion | $0.56 | $0.53 | 4.72% |
2016-12-31 | 2017-01-12 | $7.33 billion | $0.61 | $0.59 | 4.27% |
2016-09-30 | 2016-10-13 | $8.73 billion | $0.59 | $0.58 | 2.61% |
2016-06-30 | 2016-07-14 | $6.88 billion | $0.43 | $0.41 | 5.65% |
2016-03-31 | 2016-04-14 | $6.32 billion | $0.38 | $0.37 | 2.18% |
2015-12-31 | 2016-01-14 | $6.32 billion | $0.43 | $0.40 | 7.8% |
2015-09-30 | 2015-10-16 | $5.56 billion | $0.46 | $0.45 | 2.22% |
2015-06-30 | 2015-08-11 | $6.74 billion | $0.50 | $0.47 | 6.38% |
2015-03-31 | 2015-04-16 | $7.11 billion | $0.48 | $0.48 | 0% |
2014-12-31 | 2015-01-15 | $6.39 billion | $0.50 | $0.49 | 2.04% |
2014-09-30 | 2014-10-16 | $6.66 billion | $0.49 | $0.48 | 2.08% |
2014-06-30 | 2014-07-16 | $6.22 billion | $0.38 | $0.37 | 2.7% |
2014-03-31 | 2014-04-17 | $4.87 billion | $0.31 | $0.30 | 3.33% |
2013-12-31 | 2014-01-16 | $4.75 billion | $0.29 | $0.27 | 7.41% |
2013-09-30 | 2013-10-17 | $5.63 billion | $0.34 | $0.33 | 3.03% |
2013-06-30 | 2013-07-18 | $5.18 billion | $0.33 | $0.32 | 3.13% |
2013-03-31 | 2013-04-18 | $4.45 billion | $0.26 | $0.25 | 4% |
2012-12-31 | 2013-01-17 | $4.63 billion | $0.28 | $0.28 | 0% |
2012-09-30 | 2012-10-25 | $4.96 billion | $0.32 | $0.31 | 3.23% |
2012-06-30 | 2012-07-19 | $4.26 billion | $0.27 | $0.27 | 0% |
2012-03-31 | 2012-04-26 | $3.58 billion | $0.22 | $0.19 | 15.79% |
2011-12-31 | 2012-01-18 | $3.52 billion | $0.20 | $0.20 | 0% |
2011-09-30 | 2011-10-27 | $3.09 billion | $0.20 | $0.20 | 0% |
2011-06-30 | 2011-07-28 | $3.91 billion | $0.24 | $0.25 | -4% |
2011-03-31 | 2011-04-29 | $3.58 billion | $0.24 | $0.24 | 0% |
2010-12-31 | 2011-02-03 | $4.48 billion | $0.26 | $0.26 | 0% |
2010-09-30 | 2010-10-28 | $3.81 billion | $0.28 | $0.24 | 16.67% |
2010-06-30 | 2010-07-30 | $3.2 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $2.91 billion | $0.20 | $0.19 | 5.26% |
2009-12-31 | 2010-01-28 | $3.11 billion | $0.19 | $0.19 | 0% |
2009-09-30 | 2009-10-29 | $2.74 billion | $0.18 | $0.18 | 0% |
2009-06-30 | 2009-07-30 | $2.24 billion | $0.14 | $0.13 | 7.69% |
2009-03-31 | 2009-04-30 | $1.16 billion | $0.01 | ||
2008-12-31 | 2009-01-22 | $1.52 billion | $0.07 | $0.07 | 0% |
2008-09-30 | 2008-10-30 | $2.98 billion | $0.19 | $0.20 | -5% |
2008-06-30 | 2008-07-31 | $2.9 billion | $0.18 | $0.18 | 0% |
2008-03-31 | 2008-04-29 | $2.77 billion | $0.17 | $0.16 | 6.25% |
2007-12-31 | 2008-01-31 | $3.01 billion | $0.20 | $0.19 | 5.26% |
2007-09-30 | 2007-10-25 | $2.7 billion | $0.17 | $0.18 | -5.56% |
2007-06-30 | 2007-07-26 | $2.26 billion | $0.15 | $0.14 | 7.14% |
2007-03-31 | 2007-04-26 | $1.97 billion | $0.11 | $0.11 | 0% |
2006-12-31 | 2007-01-25 | $2.26 billion | $0.16 | $0.15 | 6.67% |
2006-09-30 | 2006-10-26 | $2.52 billion | $0.19 | $0.19 | 0% |
2006-06-30 | 2006-07-27 | $2.55 billion | $0.20 | $0.19 | 5.26% |
2006-03-31 | 2006-04-27 | $2.41 billion | $0.19 | $0.17 | 11.76% |
2005-12-31 | 2006-01-26 | $2.22 billion | $0.20 | $0.19 | 5.26% |
2005-09-30 | 2005-10-27 | $2.19 billion | $0.14 | $0.14 | 0% |
2005-06-30 | 2005-07-26 | $1.92 billion | $0.11 | $0.11 | 0% |
2005-03-31 | 2005-04-26 | $1.8 billion | $0.10 | $0.10 | 0% |
2004-12-31 | 2005-01-27 | $2.39 billion | $0.14 | $0.12 | 16.67% |
2004-09-30 | 2004-10-26 | $2.06 billion | $0.16 | $0.14 | 14.29% |
2004-06-30 | 2004-07-29 | $1.94 billion | $0.14 | $0.12 | 16.67% |
2004-03-31 | 2004-04-21 | $1.72 billion | $0.11 | $0.10 | 10% |
2003-12-31 | 2004-01-29 | $1.71 billion | $0.10 | $0.09 | 11.11% |
2003-09-30 | 2003-10-28 | $1.7 billion | $0.09 | $0.08 | 12.5% |
2003-06-30 | 2003-07-24 | $1.44 billion | $0.06 | $0.05 | 20% |
2003-03-31 | 2003-04-29 | $1.13 billion | $0.02 | $0.01 | 100% |
2002-12-31 | 2003-01-28 | $1.21 billion | $0.01 | $0.02 | -50% |
2002-09-30 | 2002-10-22 | $1.17 billion | $0.01 | $0.04 | -75% |
2002-06-30 | 2002-07-25 | $1.28 billion | $0.05 | $0.06 | -16.67% |
2002-03-31 | 2002-05-09 | $1.02 billion | $0.04 | $0.04 | 0% |
2001-12-31 | 2002-01-28 | $831.71 million | $0.03 | $0.03 | 0% |
2001-09-30 | 2001-10-26 | $770 million | $0.01 | $0.01 | 0% |
2001-06-30 | 2001-06-30 | $783 million | $0.00 | ||
2001-03-31 | 2001-03-31 | $1.21 billion | $0.05 | ||
2000-12-31 | 2001-03-30 | $1.37 billion | $0.14 | $0.13 | 7.69% |
2000-09-30 | 2000-10-19 | $1.53 billion | $0.13 | $0.12 | 8.33% |
2000-06-30 | 2000-07-31 | $2.11 billion | $0.10 | $0.08 | 25% |
2000-03-31 | 2000-04-27 | $N/A | $0.08 | $0.07 | 14.29% |
1999-12-31 | 2000-01-27 | $0.06 | $0.06 | 0% | |
1999-09-30 | 1999-10-25 | $0.05 | $0.05 | 0% | |
1999-06-30 | 1999-09-10 | $0.05 | $0.04 | 25% | |
1999-03-31 | 1999-04-21 | $0.04 | $0.02 | 100% | |
1998-12-31 | 1999-01-11 | $0.03 | $0.03 | 0% | |
1998-03-31 | 1998-04-27 | $0.04 | $0.04 | 0% | |
1997-12-31 | 1998-03-11 | $0.04 | $0.03 | 33.33% |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:
Taiwan Semiconductor Manufacturing Company Limited (TSM) News:
Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 70 | 0 | CALL | 0 | 0 | 245.4 | TRUE | 0 | 0 |
2024-04-05 | 75 | 56 | CALL | 0 | 0 | 200.29 | TRUE | 0 | 0 |
2024-04-05 | 80 | 0 | CALL | 0 | 0 | 179.83 | TRUE | 0 | 0 |
2024-04-05 | 85 | 51.23 | CALL | 9 | 0 | 157.26 | TRUE | 51.23 | 0 |
2024-04-05 | 90 | 46.07 | CALL | 9 | 4 | 215.76 | TRUE | 46.07 | 0 |
2024-04-05 | 95 | 0 | CALL | 0 | 0 | 134.16 | TRUE | 0 | 0 |
2024-04-05 | 100 | 36.41 | CALL | 6 | 0 | 124.31 | TRUE | 36.41 | 0 |
2024-04-05 | 105 | 37.1 | CALL | 0 | 14 | 98.34 | TRUE | 0 | 0 |
2024-04-05 | 110 | 40.12 | CALL | 0 | 2 | 67.85 | TRUE | 0 | 0 |
2024-04-05 | 111 | 39.32 | CALL | 0 | 0 | 79.68 | TRUE | 0 | 0 |
2024-04-05 | 112 | 0 | CALL | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2024-04-05 | 113 | 19.85 | CALL | 0 | 6 | 92.65 | TRUE | 0 | 0 |
2024-04-05 | 114 | 27.3 | CALL | 0 | 2 | 74.12 | TRUE | 0 | 0 |
2024-04-05 | 115 | 42.51 | CALL | 0 | 3 | 79.16 | TRUE | 0 | 0 |
2024-04-05 | 116 | 42.5 | CALL | 0 | 5 | 92.61 | TRUE | 0 | 0 |
2024-04-05 | 117 | 18.08 | CALL | 0 | 2 | 76.78 | TRUE | 0 | 0 |
2024-04-05 | 118 | 20.68 | CALL | 0 | 5 | 73.37 | TRUE | 0 | 0 |
2024-04-05 | 119 | 21.45 | CALL | 0 | 2 | 57.36 | TRUE | 0 | 0 |
2024-04-05 | 120 | 20.7 | CALL | 0 | 32 | 64.71 | TRUE | 0 | 0 |
2024-04-05 | 121 | 15.28 | CALL | 2 | 4 | 48.68 | TRUE | 15.28 | 0 |
2024-04-05 | 122 | 15.77 | CALL | 0 | 53 | 56.19 | TRUE | 0 | 0 |
2024-04-05 | 123 | 19.75 | CALL | 0 | 8 | 55.54 | TRUE | 0 | 0 |
2024-04-05 | 124 | 12.9 | CALL | 0 | 1 | 52.96 | TRUE | 0 | 0 |
2024-04-05 | 125 | 11.71 | CALL | 2 | 307 | 52.7 | TRUE | 0.01 | 0 |
2024-04-05 | 126 | 10.5 | CALL | 11 | 3 | 43.04 | TRUE | 10.5 | 0 |
2024-04-05 | 127 | 9.21 | CALL | 3 | 10 | 27.27 | TRUE | 9.21 | 0 |
2024-04-05 | 128 | 8.3 | CALL | 2 | 25 | 29.45 | TRUE | -0.27 | -0.03 |
2024-04-05 | 129 | 7.47 | CALL | 1 | 127 | 32.13 | TRUE | 0.07 | 0.01 |
2024-04-05 | 130 | 6.53 | CALL | 20 | 1328 | 30.29 | TRUE | -0.18 | -0.03 |
2024-04-05 | 131 | 5.75 | CALL | 22 | 64 | 14.19 | TRUE | -0.15 | -0.03 |
2024-04-05 | 132 | 4.74 | CALL | 66 | 109 | 27.32 | TRUE | -0.46 | -0.09 |
2024-04-05 | 133 | 3.95 | CALL | 140 | 112 | 26.78 | TRUE | -1 | -0.2 |
2024-04-05 | 134 | 3.4 | CALL | 29 | 197 | 27.44 | TRUE | -0.21 | -0.06 |
2024-04-05 | 135 | 2.76 | CALL | 501 | 1553 | 27.69 | TRUE | -0.76 | -0.22 |
2024-04-05 | 136 | 2.22 | CALL | 4782 | 455 | 27.45 | TRUE | -0.62 | -0.22 |
2024-04-05 | 137 | 1.75 | CALL | 965 | 518 | 27.52 | FALSE | -0.65 | -0.27 |
2024-04-05 | 138 | 1.36 | CALL | 614 | 569 | 27.81 | FALSE | -0.55 | -0.29 |
2024-04-05 | 139 | 1.09 | CALL | 587 | 359 | 27.92 | FALSE | -0.44 | -0.29 |
2024-04-05 | 140 | 0.8 | CALL | 1067 | 1196 | 28.24 | FALSE | -0.47 | -0.37 |
2024-04-05 | 141 | 0.6 | CALL | 587 | 847 | 28.63 | FALSE | -0.4 | -0.4 |
2024-04-05 | 142 | 0.44 | CALL | 945 | 839 | 29.34 | FALSE | -0.36 | -0.45 |
2024-04-05 | 143 | 0.31 | CALL | 823 | 764 | 29.25 | FALSE | -0.3 | -0.49 |
2024-04-05 | 144 | 0.25 | CALL | 231 | 392 | 30.36 | FALSE | -0.22 | -0.47 |
2024-04-05 | 145 | 0.19 | CALL | 2603 | 1483 | 30.97 | FALSE | -0.21 | -0.53 |
2024-04-05 | 146 | 0.15 | CALL | 178 | 246 | 31.83 | FALSE | -0.15 | -0.5 |
2024-04-05 | 147 | 0.11 | CALL | 373 | 527 | 32.19 | FALSE | -0.12 | -0.52 |
2024-04-05 | 148 | 0.08 | CALL | 209 | 334 | 32.53 | FALSE | -0.13 | -0.62 |
2024-04-05 | 149 | 0.07 | CALL | 37 | 231 | 33.89 | FALSE | -0.09 | -0.56 |
2024-04-05 | 150 | 0.05 | CALL | 331 | 2645 | 34.1 | FALSE | -0.08 | -0.62 |
2024-04-05 | 152.5 | 0.03 | CALL | 40 | 178 | 36.26 | FALSE | -0.06 | -0.67 |
2024-04-05 | 155 | 0.03 | CALL | 282 | 781 | 40.7 | FALSE | -0.05 | -0.63 |
2024-04-05 | 157.5 | 0.03 | CALL | 29 | 168 | 45 | FALSE | -0.01 | -0.25 |
2024-04-05 | 160 | 0.02 | CALL | 166 | 1866 | 46.85 | FALSE | -0.03 | -0.6 |
2024-04-05 | 162.5 | 0.02 | CALL | 31 | 180 | 50.77 | FALSE | -0.02 | -0.5 |
2024-04-05 | 165 | 0.02 | CALL | 16 | 1345 | 54.6 | FALSE | 0 | 0 |
2024-04-05 | 167.5 | 0.05 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-04-05 | 170 | 0.01 | CALL | 32 | 537 | 57.71 | FALSE | -0.02 | -0.67 |
2024-04-05 | 172.5 | 0.07 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-05 | 175 | 0.02 | CALL | 11 | 462 | 69.05 | FALSE | 0 | 0 |
2024-04-05 | 177.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 180 | 0.03 | CALL | 110 | 700 | 79.22 | FALSE | 0.03 | 0 |
2024-04-05 | 185 | 0.01 | CALL | 0 | 179 | 0 | FALSE | 0 | 0 |
2024-04-05 | 190 | 0.02 | CALL | 0 | 1015 | 0 | FALSE | 0 | 0 |
2024-04-05 | 195 | 0.01 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-05 | 200 | 0.01 | CALL | 0 | 693 | 0 | FALSE | 0 | 0 |
2024-04-05 | 205 | 0.03 | CALL | 0 | 249 | 0 | FALSE | 0 | 0 |
2024-04-05 | 210 | 0.01 | CALL | 0 | 1562 | 0 | FALSE | 0 | 0 |
2024-04-05 | 70 | 0.01 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-04-05 | 75 | 0.08 | PUT | 1 | 5 | 183.05 | FALSE | 0.06 | 3 |
2024-04-05 | 80 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0.03 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0.01 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0.01 | PUT | 1 | 272 | 91.85 | FALSE | 0.01 | 0 |
2024-04-05 | 100 | 0.01 | PUT | 0 | 165 | 0 | FALSE | 0 | 0 |
2024-04-05 | 105 | 0.02 | PUT | 0 | 1831 | 0 | FALSE | 0 | 0 |
2024-04-05 | 110 | 0.09 | PUT | 30 | 192 | 74.58 | FALSE | 0.06 | 2 |
2024-04-05 | 111 | 0.01 | PUT | 16 | 15 | 54.69 | FALSE | 0.01 | 0 |
2024-04-05 | 112 | 0.04 | PUT | 2 | 5 | 61.63 | FALSE | 0.04 | 0 |
2024-04-05 | 113 | 0.04 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-05 | 114 | 0.04 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.06 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-05 | 116 | 0.03 | PUT | 29 | 107 | 49.86 | FALSE | 0 | 0 |
2024-04-05 | 117 | 0.03 | PUT | 0 | 74 | 50.15 | FALSE | 0 | 0 |
2024-04-05 | 118 | 0.03 | PUT | 10 | 99 | 45.14 | FALSE | -0.02 | -0.4 |
2024-04-05 | 119 | 0.03 | PUT | 42 | 107 | 42.79 | FALSE | -0.02 | -0.4 |
2024-04-05 | 120 | 0.03 | PUT | 171 | 412 | 40.45 | FALSE | -0.01 | -0.25 |
2024-04-05 | 121 | 0.03 | PUT | 14 | 571 | 38.12 | FALSE | -0.06 | -0.67 |
2024-04-05 | 122 | 0.03 | PUT | 13 | 312 | 35.79 | FALSE | -0.07 | -0.7 |
2024-04-05 | 123 | 0.05 | PUT | 9 | 104 | 36.05 | FALSE | -0.02 | -0.29 |
2024-04-05 | 124 | 0.06 | PUT | 931 | 353 | 34.58 | FALSE | -0.04 | -0.4 |
2024-04-05 | 125 | 0.08 | PUT | 69 | 544 | 32.48 | FALSE | -0.02 | -0.2 |
2024-04-05 | 126 | 0.09 | PUT | 406 | 125 | 31.72 | FALSE | -0.03 | -0.25 |
2024-04-05 | 127 | 0.1 | PUT | 226 | 1087 | 29.64 | FALSE | -0.09 | -0.47 |
2024-04-05 | 128 | 0.16 | PUT | 74 | 476 | 29.75 | FALSE | -0.05 | -0.24 |
2024-04-05 | 129 | 0.2 | PUT | 291 | 439 | 28.28 | FALSE | -0.11 | -0.35 |
2024-04-05 | 130 | 0.31 | PUT | 3049 | 549 | 28.43 | FALSE | -0.07 | -0.18 |
2024-04-05 | 131 | 0.41 | PUT | 834 | 180 | 27.42 | FALSE | -0.22 | -0.35 |
2024-04-05 | 132 | 0.57 | PUT | 924 | 403 | 27.59 | FALSE | -0.28 | -0.33 |
2024-04-05 | 133 | 0.79 | PUT | 906 | 1252 | 27.51 | FALSE | -0.14 | -0.15 |
2024-04-05 | 134 | 1.1 | PUT | 494 | 375 | 27.44 | FALSE | -0.15 | -0.12 |
2024-04-05 | 135 | 1.44 | PUT | 2766 | 1044 | 27.27 | FALSE | -0.18 | -0.11 |
2024-04-05 | 136 | 1.85 | PUT | 2745 | 2533 | 27.23 | FALSE | -0.14 | -0.07 |
2024-04-05 | 137 | 2.4 | PUT | 461 | 379 | 27.22 | TRUE | -0.13 | -0.05 |
2024-04-05 | 138 | 3.05 | PUT | 129 | 3116 | 27.62 | TRUE | 0.08 | 0.03 |
2024-04-05 | 139 | 3.7 | PUT | 86 | 258 | 27.52 | TRUE | 0.05 | 0.01 |
2024-04-05 | 140 | 4.5 | PUT | 310 | 2929 | 28.01 | TRUE | 0.1 | 0.02 |
2024-04-05 | 141 | 5.24 | PUT | 28 | 215 | 36.16 | TRUE | 0.09 | 0.02 |
2024-04-05 | 142 | 5.9 | PUT | 21 | 121 | 36.84 | TRUE | -0.15 | -0.02 |
2024-04-05 | 143 | 7.19 | PUT | 23 | 213 | 29.54 | TRUE | 0.39 | 0.06 |
2024-04-05 | 144 | 7.85 | PUT | 15 | 117 | 33.46 | TRUE | -1.3 | -0.14 |
2024-04-05 | 145 | 6.13 | PUT | 0 | 1128 | 37.06 | TRUE | 0 | 0 |
2024-04-05 | 146 | 9.85 | PUT | 9 | 160 | 42.69 | TRUE | 9.85 | 0 |
2024-04-05 | 147 | 7.95 | PUT | 0 | 41 | 45.57 | TRUE | 0 | 0 |
2024-04-05 | 148 | 10.05 | PUT | 0 | 21 | 64.52 | TRUE | 0 | 0 |
2024-04-05 | 149 | 14.9 | PUT | 0 | 32 | 47.19 | TRUE | 0 | 0 |
2024-04-05 | 150 | 13.8 | PUT | 2 | 76 | 68.75 | TRUE | -0.1 | -0.01 |
2024-04-05 | 152.5 | 13.2 | PUT | 0 | 12 | 77.33 | TRUE | 0 | 0 |
2024-04-05 | 155 | 15.33 | PUT | 0 | 66 | 64.92 | TRUE | 0 | 0 |
2024-04-05 | 157.5 | 17.7 | PUT | 0 | 14 | 58.52 | TRUE | 0 | 0 |
2024-04-05 | 160 | 19.99 | PUT | 0 | 0 | 99.32 | TRUE | 0 | 0 |
2024-04-05 | 162.5 | 23.25 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2024-04-05 | 165 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-04-05 | 167.5 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
2024-04-05 | 170 | 0 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
2024-04-05 | 172.5 | 0 | PUT | 0 | 0 | 115.44 | TRUE | 0 | 0 |
2024-04-05 | 175 | 0 | PUT | 0 | 0 | 120.67 | TRUE | 0 | 0 |
2024-04-05 | 177.5 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
2024-04-05 | 180 | 0 | PUT | 0 | 0 | 106.45 | TRUE | 0 | 0 |
2024-04-05 | 185 | 44.75 | PUT | 0 | 0 | 129.05 | TRUE | 0 | 0 |
2024-04-05 | 190 | 48.05 | PUT | 0 | 0 | 164.55 | TRUE | 0 | 0 |
2024-04-05 | 195 | 0 | PUT | 0 | 0 | 156.29 | TRUE | 0 | 0 |
2024-04-05 | 200 | 0 | PUT | 0 | 0 | 167.06 | TRUE | 0 | 0 |
2024-04-05 | 205 | 0 | PUT | 0 | 0 | 172.94 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | PUT | 0 | 0 | 185.59 | TRUE | 0 | 0 |
2024-04-12 | 70 | 0 | CALL | 0 | 0 | 162 | TRUE | 0 | 0 |
2024-04-12 | 75 | 0 | CALL | 0 | 0 | 148.4 | TRUE | 0 | 0 |
2024-04-12 | 80 | 65.7 | CALL | 0 | 0 | 120.72 | TRUE | 0 | 0 |
2024-04-12 | 85 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
2024-04-12 | 90 | 0 | CALL | 0 | 0 | 157.03 | TRUE | 0 | 0 |
2024-04-12 | 95 | 44.75 | CALL | 0 | 1 | 84.55 | TRUE | 0 | 0 |
2024-04-12 | 100 | 0 | CALL | 0 | 0 | 95.22 | TRUE | 0 | 0 |
2024-04-12 | 105 | 34.65 | CALL | 0 | 4 | 97.56 | TRUE | 0 | 0 |
2024-04-12 | 110 | 28.54 | CALL | 0 | 1 | 64.78 | TRUE | 0 | 0 |
2024-04-12 | 114 | 39 | CALL | 0 | 5 | 54.44 | TRUE | 0 | 0 |
2024-04-12 | 115 | 26.81 | CALL | 0 | 2 | 61.24 | TRUE | 0 | 0 |
2024-04-12 | 116 | 24.85 | CALL | 0 | 1 | 55.12 | TRUE | 0 | 0 |
2024-04-12 | 117 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2024-04-12 | 118 | 25.8 | CALL | 0 | 1 | 47.19 | TRUE | 0 | 0 |
2024-04-12 | 119 | 17.27 | CALL | 0 | 2 | 45.71 | TRUE | 0 | 0 |
2024-04-12 | 120 | 21.15 | CALL | 0 | 46 | 50.01 | TRUE | 0 | 0 |
2024-04-12 | 121 | 20.53 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
2024-04-12 | 122 | 19.68 | CALL | 0 | 22 | 34.76 | TRUE | 0 | 0 |
2024-04-12 | 123 | 20.7 | CALL | 0 | 11 | 46.44 | TRUE | 0 | 0 |
2024-04-12 | 124 | 17.38 | CALL | 0 | 1 | 24.85 | TRUE | 0 | 0 |
2024-04-12 | 125 | 16.1 | CALL | 0 | 30 | 25.5 | TRUE | 0 | 0 |
2024-04-12 | 126 | 15.69 | CALL | 0 | 14 | 30.19 | TRUE | 0 | 0 |
2024-04-12 | 127 | 10.45 | CALL | 0 | 20 | 29.45 | TRUE | 0 | 0 |
2024-04-12 | 128 | 9.4 | CALL | 1 | 8 | 29.32 | TRUE | 9.4 | 0 |
2024-04-12 | 129 | 12.6 | CALL | 0 | 21 | 29.51 | TRUE | 0 | 0 |
2024-04-12 | 130 | 7.45 | CALL | 16 | 32 | 33.4 | TRUE | -0.1 | -0.01 |
2024-04-12 | 131 | 6.95 | CALL | 4 | 25 | 32.92 | TRUE | -0.25 | -0.03 |
2024-04-12 | 132 | 6.3 | CALL | 5 | 25 | 32.88 | TRUE | -0.15 | -0.02 |
2024-04-12 | 133 | 5.65 | CALL | 3 | 33 | 32.42 | TRUE | -0.27 | -0.05 |
2024-04-12 | 134 | 4.85 | CALL | 7 | 45 | 32.55 | TRUE | -0.05 | -0.01 |
2024-04-12 | 135 | 4.25 | CALL | 86 | 188 | 32.72 | TRUE | -0.35 | -0.08 |
2024-04-12 | 136 | 3.7 | CALL | 133 | 86 | 32.44 | TRUE | -0.4 | -0.1 |
2024-04-12 | 137 | 3.2 | CALL | 104 | 358 | 32.45 | FALSE | -0.4 | -0.11 |
2024-04-12 | 138 | 2.75 | CALL | 264 | 469 | 32.54 | FALSE | -0.4 | -0.13 |
2024-04-12 | 139 | 2.37 | CALL | 147 | 528 | 32.55 | FALSE | -0.22 | -0.08 |
2024-04-12 | 140 | 2.02 | CALL | 497 | 395 | 32.69 | FALSE | -0.33 | -0.14 |
2024-04-12 | 141 | 1.68 | CALL | 39 | 214 | 32.9 | FALSE | -0.38 | -0.18 |
2024-04-12 | 142 | 1.41 | CALL | 127 | 4241 | 32.88 | FALSE | -0.39 | -0.22 |
2024-04-12 | 143 | 1.15 | CALL | 40 | 418 | 33.4 | FALSE | -0.37 | -0.24 |
2024-04-12 | 144 | 1.06 | CALL | 168 | 446 | 33.53 | FALSE | -0.27 | -0.2 |
2024-04-12 | 145 | 0.9 | CALL | 385 | 3025 | 34.26 | FALSE | -0.25 | -0.22 |
2024-04-12 | 146 | 0.68 | CALL | 12 | 81 | 34.42 | FALSE | -0.3 | -0.31 |
2024-04-12 | 147 | 0.59 | CALL | 12 | 127 | 34.82 | FALSE | -0.25 | -0.3 |
2024-04-12 | 148 | 0.54 | CALL | 27 | 128 | 35.02 | FALSE | -0.13 | -0.19 |
2024-04-12 | 149 | 0.47 | CALL | 5 | 152 | 35.62 | FALSE | -0.15 | -0.24 |
2024-04-12 | 150 | 0.38 | CALL | 792 | 7371 | 35.53 | FALSE | -0.16 | -0.3 |
2024-04-12 | 152.5 | 0.29 | CALL | 45 | 236 | 37.58 | FALSE | -0.08 | -0.22 |
2024-04-12 | 155 | 0.2 | CALL | 34 | 980 | 38.66 | FALSE | -0.08 | -0.29 |
2024-04-12 | 157.5 | 0.15 | CALL | 39 | 193 | 40.27 | FALSE | -0.05 | -0.25 |
2024-04-12 | 160 | 0.12 | CALL | 163 | 575 | 42.18 | FALSE | -0.05 | -0.29 |
2024-04-12 | 162.5 | 0.11 | CALL | 1 | 94 | 44.89 | FALSE | -0.03 | -0.21 |
2024-04-12 | 165 | 0.08 | CALL | 5 | 255 | 45.87 | FALSE | -0.04 | -0.33 |
2024-04-12 | 167.5 | 0.06 | CALL | 51 | 125 | 46.99 | FALSE | -0.04 | -0.4 |
2024-04-12 | 170 | 0.06 | CALL | 15 | 364 | 49.85 | FALSE | -0.04 | -0.4 |
2024-04-12 | 175 | 0.11 | CALL | 0 | 310 | 52.66 | FALSE | 0 | 0 |
2024-04-12 | 180 | 0.1 | CALL | 0 | 252 | 69.84 | FALSE | 0 | 0 |
2024-04-12 | 185 | 0.03 | CALL | 40 | 51 | 60.66 | FALSE | 0.03 | 0 |
2024-04-12 | 190 | 0.06 | CALL | 0 | 164 | 80.52 | FALSE | 0 | 0 |
2024-04-12 | 195 | 0.06 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-12 | 200 | 0.01 | CALL | 30 | 397 | 66.54 | FALSE | -0.02 | -0.67 |
2024-04-12 | 205 | 0.07 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
2024-04-12 | 210 | 0.03 | CALL | 0 | 359 | 0 | FALSE | 0 | 0 |
2024-04-12 | 70 | 0.01 | PUT | 0 | 201 | 0 | FALSE | 0 | 0 |
2024-04-12 | 75 | 0.01 | PUT | 0 | 503 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0.01 | PUT | 0 | 301 | 0 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0.01 | PUT | 35 | 86 | 83.48 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0.06 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0.03 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-04-12 | 100 | 0.03 | PUT | 160 | 39 | 63.44 | FALSE | 0.03 | 0 |
2024-04-12 | 105 | 0.04 | PUT | 0 | 365 | 57.9 | FALSE | 0 | 0 |
2024-04-12 | 110 | 0.06 | PUT | 40 | 166 | 49.89 | FALSE | 0.01 | 0.2 |
2024-04-12 | 114 | 0.06 | PUT | 0 | 24 | 42.54 | FALSE | 0 | 0 |
2024-04-12 | 115 | 0.08 | PUT | 13 | 70 | 42.5 | FALSE | 0.02 | 0.33 |
2024-04-12 | 116 | 0.09 | PUT | 0 | 116 | 40.63 | FALSE | 0 | 0 |
2024-04-12 | 117 | 0.09 | PUT | 7 | 31 | 39.5 | FALSE | -0.01 | -0.1 |
2024-04-12 | 118 | 0.1 | PUT | 94 | 69 | 38.27 | FALSE | 0 | 0 |
2024-04-12 | 119 | 0.11 | PUT | 41 | 49 | 36.96 | FALSE | 0.11 | 0 |
2024-04-12 | 120 | 0.14 | PUT | 59 | 307 | 36.59 | FALSE | 0 | 0 |
2024-04-12 | 121 | 0.16 | PUT | 1 | 121 | 35.49 | FALSE | -0.04 | -0.2 |
2024-04-12 | 122 | 0.2 | PUT | 29 | 133 | 35.01 | FALSE | -0.01 | -0.05 |
2024-04-12 | 123 | 0.25 | PUT | 96 | 1980 | 34.57 | FALSE | 0 | 0 |
2024-04-12 | 124 | 0.25 | PUT | 2 | 166 | 33.68 | FALSE | -0.08 | -0.24 |
2024-04-12 | 125 | 0.37 | PUT | 175 | 1046 | 33.31 | FALSE | -0.03 | -0.08 |
2024-04-12 | 126 | 0.42 | PUT | 77 | 141 | 32.8 | FALSE | -0.06 | -0.13 |
2024-04-12 | 127 | 0.55 | PUT | 27 | 810 | 32.16 | FALSE | 0 | 0 |
2024-04-12 | 128 | 0.7 | PUT | 218 | 171 | 32.11 | FALSE | -0.04 | -0.05 |
2024-04-12 | 129 | 0.9 | PUT | 60 | 372 | 32.33 | FALSE | -0.05 | -0.05 |
2024-04-12 | 130 | 1.09 | PUT | 94 | 1108 | 31.94 | FALSE | 0.03 | 0.03 |
2024-04-12 | 131 | 1.28 | PUT | 301 | 2043 | 31.82 | FALSE | -0.1 | -0.07 |
2024-04-12 | 132 | 1.61 | PUT | 3665 | 389 | 31.59 | FALSE | 0.08 | 0.05 |
2024-04-12 | 133 | 1.96 | PUT | 75 | 280 | 31.72 | FALSE | -0.04 | -0.02 |
2024-04-12 | 134 | 2.33 | PUT | 222 | 162 | 31.59 | FALSE | 0.13 | 0.06 |
2024-04-12 | 135 | 2.72 | PUT | 194 | 647 | 31.73 | FALSE | 0.13 | 0.05 |
2024-04-12 | 136 | 3.25 | PUT | 100 | 318 | 31.71 | FALSE | 0.14 | 0.05 |
2024-04-12 | 137 | 3.75 | PUT | 52 | 277 | 31.47 | TRUE | 0.2 | 0.06 |
2024-04-12 | 138 | 4.3 | PUT | 50 | 176 | 31.25 | TRUE | 0.25 | 0.06 |
2024-04-12 | 139 | 4.9 | PUT | 139 | 61 | 31.07 | TRUE | -0.1 | -0.02 |
2024-04-12 | 140 | 5.55 | PUT | 58 | 300 | 30.92 | TRUE | 0 | 0 |
2024-04-12 | 141 | 6.25 | PUT | 34 | 58 | 32.2 | TRUE | -1 | -0.14 |
2024-04-12 | 142 | 6.95 | PUT | 67 | 107 | 32.33 | TRUE | -0.64 | -0.08 |
2024-04-12 | 143 | 7.85 | PUT | 1 | 76 | 31.71 | TRUE | 0.25 | 0.03 |
2024-04-12 | 144 | 6.45 | PUT | 0 | 38 | 32.59 | TRUE | 0 | 0 |
2024-04-12 | 145 | 9.54 | PUT | 30 | 299 | 32.3 | TRUE | 0.59 | 0.07 |
2024-04-12 | 146 | 8.25 | PUT | 0 | 34 | 36.25 | TRUE | 0 | 0 |
2024-04-12 | 147 | 8.95 | PUT | 0 | 24 | 33.45 | TRUE | 0 | 0 |
2024-04-12 | 148 | 9.51 | PUT | 0 | 16 | 35 | TRUE | 0 | 0 |
2024-04-12 | 149 | 10.7 | PUT | 0 | 14 | 27.96 | TRUE | 0 | 0 |
2024-04-12 | 150 | 14 | PUT | 8 | 939 | 29.59 | TRUE | -0.93 | -0.06 |
2024-04-12 | 152.5 | 13.3 | PUT | 0 | 503 | 44.2 | TRUE | 0 | 0 |
2024-04-12 | 155 | 16 | PUT | 0 | 107 | 48.76 | TRUE | 0 | 0 |
2024-04-12 | 157.5 | 13.06 | PUT | 0 | 25 | 55.48 | TRUE | 0 | 0 |
2024-04-12 | 160 | 11.45 | PUT | 0 | 290 | 65.2 | TRUE | 0 | 0 |
2024-04-12 | 162.5 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2024-04-12 | 165 | 25.4 | PUT | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2024-04-12 | 167.5 | 0 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2024-04-12 | 170 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
2024-04-12 | 175 | 40 | PUT | 0 | 1 | 66.37 | TRUE | 0 | 0 |
2024-04-12 | 180 | 0 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
2024-04-12 | 185 | 0 | PUT | 0 | 0 | 104.34 | TRUE | 0 | 0 |
2024-04-12 | 190 | 49.23 | PUT | 0 | 0 | 84.15 | TRUE | 0 | 0 |
2024-04-12 | 195 | 0 | PUT | 0 | 0 | 116.22 | TRUE | 0 | 0 |
2024-04-12 | 200 | 0 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
2024-04-12 | 205 | 0 | PUT | 0 | 0 | 139.29 | TRUE | 0 | 0 |
2024-04-12 | 210 | 0 | PUT | 0 | 0 | 112.62 | TRUE | 0 | 0 |
2024-04-19 | 45 | 42.75 | CALL | 0 | 1 | 258.19 | TRUE | 0 | 0 |
2024-04-19 | 50 | 85.5 | CALL | 0 | 1 | 222.25 | TRUE | 0 | 0 |
2024-04-19 | 55 | 76.8 | CALL | 0 | 0 | 210.19 | TRUE | 0 | 0 |
2024-04-19 | 60 | 76.45 | CALL | 0 | 0 | 192.49 | TRUE | 0 | 0 |
2024-04-19 | 65 | 35.61 | CALL | 0 | 1 | 169.12 | TRUE | 0 | 0 |
2024-04-19 | 70 | 66.07 | CALL | 0 | 177 | 167.85 | TRUE | 0 | 0 |
2024-04-19 | 75 | 57.25 | CALL | 0 | 250 | 156.92 | TRUE | 0 | 0 |
2024-04-19 | 80 | 60.2 | CALL | 0 | 865 | 140.98 | TRUE | 0 | 0 |
2024-04-19 | 85 | 62.1 | CALL | 0 | 903 | 128.48 | TRUE | 0 | 0 |
2024-04-19 | 90 | 50.94 | CALL | 0 | 1187 | 97.97 | TRUE | 0 | 0 |
2024-04-19 | 95 | 45.95 | CALL | 0 | 1674 | 101.5 | TRUE | 0 | 0 |
2024-04-19 | 100 | 40.94 | CALL | 0 | 3619 | 86.64 | TRUE | 0 | 0 |
2024-04-19 | 105 | 31.59 | CALL | 12 | 1962 | 63.48 | TRUE | -0.31 | -0.01 |
2024-04-19 | 110 | 27.05 | CALL | 4 | 4053 | 65.71 | TRUE | -0.25 | -0.01 |
2024-04-19 | 115 | 22.2 | CALL | 6 | 4796 | 57.53 | TRUE | 0.2 | 0.01 |
2024-04-19 | 120 | 17.55 | CALL | 5 | 8639 | 43.05 | TRUE | 1.4 | 0.09 |
2024-04-19 | 123 | 19.3 | CALL | 0 | 21 | 37.47 | TRUE | 0 | 0 |
2024-04-19 | 124 | 13.6 | CALL | 1 | 6 | 42.77 | TRUE | 13.6 | 0 |
2024-04-19 | 125 | 12.9 | CALL | 22 | 10799 | 43.86 | TRUE | -0.15 | -0.01 |
2024-04-19 | 126 | 12.5 | CALL | 6 | 14 | 42.71 | TRUE | 12.5 | 0 |
2024-04-19 | 127 | 11.55 | CALL | 4 | 16 | 42.2 | TRUE | 0.2 | 0.02 |
2024-04-19 | 128 | 10.5 | CALL | 8 | 32 | 42.23 | TRUE | 0.1 | 0.01 |
2024-04-19 | 129 | 9.6 | CALL | 10 | 22 | 42.02 | TRUE | -0.7 | -0.07 |
2024-04-19 | 130 | 9.03 | CALL | 273 | 10089 | 41.41 | TRUE | -0.37 | -0.04 |
2024-04-19 | 131 | 8.45 | CALL | 39 | 70 | 42.01 | TRUE | -0.55 | -0.06 |
2024-04-19 | 132 | 7.85 | CALL | 5 | 115 | 42.17 | TRUE | -0.1 | -0.01 |
2024-04-19 | 133 | 7.25 | CALL | 29 | 100 | 42.1 | TRUE | -0.1 | -0.01 |
2024-04-19 | 134 | 6.65 | CALL | 30 | 175 | 41.8 | TRUE | -0.65 | -0.09 |
2024-04-19 | 135 | 6.2 | CALL | 187 | 7528 | 41.67 | TRUE | -0.46 | -0.07 |
2024-04-19 | 136 | 5.75 | CALL | 613 | 244 | 41.7 | TRUE | 0.05 | 0.01 |
2024-04-19 | 137 | 5.2 | CALL | 271 | 400 | 42.27 | FALSE | -0.48 | -0.08 |
2024-04-19 | 138 | 4.75 | CALL | 120 | 2638 | 42.24 | FALSE | -0.55 | -0.1 |
2024-04-19 | 139 | 4.33 | CALL | 101 | 4571 | 42.23 | FALSE | -0.32 | -0.07 |
2024-04-19 | 140 | 3.95 | CALL | 565 | 12314 | 42.31 | FALSE | -0.35 | -0.08 |
2024-04-19 | 141 | 3.6 | CALL | 86 | 5421 | 42.42 | FALSE | -0.31 | -0.08 |
2024-04-19 | 142 | 3.25 | CALL | 320 | 806 | 42.33 | FALSE | -0.2 | -0.06 |
2024-04-19 | 143 | 3 | CALL | 103 | 831 | 42.35 | FALSE | -0.3 | -0.09 |
2024-04-19 | 144 | 2.74 | CALL | 32 | 925 | 42.52 | FALSE | -0.25 | -0.08 |
2024-04-19 | 145 | 2.5 | CALL | 835 | 14813 | 42.67 | FALSE | -0.25 | -0.09 |
2024-04-19 | 146 | 2.2 | CALL | 37 | 342 | 42.92 | FALSE | -0.23 | -0.09 |
2024-04-19 | 147 | 2.04 | CALL | 16 | 186 | 42.88 | FALSE | -0.2 | -0.09 |
2024-04-19 | 148 | 1.8 | CALL | 25 | 1492 | 43.26 | FALSE | -0.26 | -0.13 |
2024-04-19 | 149 | 1.65 | CALL | 18 | 76 | 43.69 | FALSE | -0.09 | -0.05 |
2024-04-19 | 150 | 1.51 | CALL | 1909 | 14969 | 43.48 | FALSE | -0.2 | -0.12 |
2024-04-19 | 152.5 | 1.18 | CALL | 153 | 666 | 44.68 | FALSE | -0.07 | -0.06 |
2024-04-19 | 155 | 0.94 | CALL | 392 | 11584 | 45.56 | FALSE | -0.12 | -0.11 |
2024-04-19 | 157.5 | 0.75 | CALL | 78 | 79 | 46.43 | FALSE | -0.09 | -0.11 |
2024-04-19 | 160 | 0.6 | CALL | 495 | 10900 | 47.29 | FALSE | -0.1 | -0.14 |
2024-04-19 | 165 | 0.41 | CALL | 450 | 5417 | 49.57 | FALSE | -0.09 | -0.18 |
2024-04-19 | 170 | 0.29 | CALL | 305 | 8870 | 51.9 | FALSE | -0.06 | -0.17 |
2024-04-19 | 175 | 0.23 | CALL | 126 | 9935 | 55 | FALSE | -0.03 | -0.12 |
2024-04-19 | 180 | 0.17 | CALL | 666 | 8530 | 57.16 | FALSE | -0.03 | -0.15 |
2024-04-19 | 185 | 0.13 | CALL | 55 | 4430 | 60.63 | FALSE | -0.05 | -0.28 |
2024-04-19 | 190 | 0.12 | CALL | 92 | 4827 | 62.99 | FALSE | -0.02 | -0.14 |
2024-04-19 | 195 | 0.11 | CALL | 16 | 1424 | 66.32 | FALSE | 0.01 | 0.1 |
2024-04-19 | 200 | 0.09 | CALL | 161 | 5846 | 68.46 | FALSE | -0.02 | -0.18 |
2024-04-19 | 210 | 0.06 | CALL | 12 | 1556 | 72.23 | FALSE | 0.01 | 0.2 |
2024-04-19 | 220 | 0.04 | CALL | 175 | 3432 | 75.47 | FALSE | -0.01 | -0.2 |
2024-04-19 | 45 | 0.02 | PUT | 0 | 7815 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.01 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.01 | PUT | 0 | 1782 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 2.34 | PUT | 0 | 350 | 122.21 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.01 | PUT | 10 | 1338 | 104.05 | FALSE | 0.01 | 0 |
2024-04-19 | 70 | 0.03 | PUT | 0 | 9618 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.03 | PUT | 1 | 2041 | 94.61 | FALSE | 0.03 | 0 |
2024-04-19 | 80 | 0.02 | PUT | 6 | 2759 | 81.62 | FALSE | 0.02 | 0 |
2024-04-19 | 85 | 0.04 | PUT | 0 | 4001 | 82.53 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.04 | PUT | 0 | 9736 | 71.82 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.05 | PUT | 1050 | 3348 | 63.33 | FALSE | 0.01 | 0.25 |
2024-04-19 | 100 | 0.06 | PUT | 35 | 5741 | 56.51 | FALSE | -0.02 | -0.25 |
2024-04-19 | 105 | 0.1 | PUT | 14 | 3529 | 52.18 | FALSE | 0.01 | 0.11 |
2024-04-19 | 110 | 0.16 | PUT | 14 | 4317 | 47.5 | FALSE | -0.01 | -0.06 |
2024-04-19 | 115 | 0.28 | PUT | 110 | 6285 | 43.48 | FALSE | -0.01 | -0.03 |
2024-04-19 | 120 | 0.62 | PUT | 110 | 4440 | 41.89 | FALSE | 0.03 | 0.05 |
2024-04-19 | 123 | 0.99 | PUT | 12 | 295 | 41.34 | FALSE | -0.01 | -0.01 |
2024-04-19 | 124 | 1.1 | PUT | 12 | 76 | 41.19 | FALSE | 0.02 | 0.02 |
2024-04-19 | 125 | 1.32 | PUT | 206 | 9105 | 40.94 | FALSE | 0.06 | 0.05 |
2024-04-19 | 126 | 1.5 | PUT | 44 | 1235 | 40.57 | FALSE | 0.05 | 0.03 |
2024-04-19 | 127 | 1.75 | PUT | 99 | 1081 | 40.73 | FALSE | 0.08 | 0.05 |
2024-04-19 | 128 | 1.98 | PUT | 160 | 221 | 40.71 | FALSE | 0.08 | 0.04 |
2024-04-19 | 129 | 2.28 | PUT | 62 | 253 | 40.54 | FALSE | 0.1 | 0.05 |
2024-04-19 | 130 | 2.6 | PUT | 489 | 11158 | 40.59 | FALSE | 0.13 | 0.05 |
2024-04-19 | 131 | 2.93 | PUT | 40 | 261 | 40.47 | FALSE | 0.11 | 0.04 |
2024-04-19 | 132 | 3.3 | PUT | 7 | 205 | 40.44 | FALSE | -0.01 | -0 |
2024-04-19 | 133 | 3.68 | PUT | 53 | 457 | 40.26 | FALSE | 0.11 | 0.03 |
2024-04-19 | 134 | 4.04 | PUT | 27 | 416 | 40.56 | FALSE | 0.04 | 0.01 |
2024-04-19 | 135 | 4.62 | PUT | 82 | 4496 | 40.61 | FALSE | 0.22 | 0.05 |
2024-04-19 | 136 | 5.09 | PUT | 32 | 434 | 40.42 | FALSE | 0.18 | 0.04 |
2024-04-19 | 137 | 5.65 | PUT | 107 | 275 | 40.69 | TRUE | 0.25 | 0.05 |
2024-04-19 | 138 | 5.85 | PUT | 11 | 204 | 40.66 | TRUE | -0.08 | -0.01 |
2024-04-19 | 139 | 6.73 | PUT | 13 | 299 | 40.24 | TRUE | -0.17 | -0.02 |
2024-04-19 | 140 | 7.4 | PUT | 181 | 2688 | 40.69 | TRUE | 0.28 | 0.04 |
2024-04-19 | 141 | 7.9 | PUT | 18 | 330 | 40.97 | TRUE | 0.2 | 0.03 |
2024-04-19 | 142 | 8.65 | PUT | 15 | 169 | 40.21 | TRUE | 0.4 | 0.05 |
2024-04-19 | 143 | 9.25 | PUT | 5 | 95 | 40.89 | TRUE | 0.15 | 0.02 |
2024-04-19 | 144 | 10 | PUT | 20 | 121 | 41.18 | TRUE | 0.35 | 0.04 |
2024-04-19 | 145 | 10.75 | PUT | 29 | 1715 | 41.04 | TRUE | 0.25 | 0.02 |
2024-04-19 | 146 | 11.9 | PUT | 7 | 30 | 41.39 | TRUE | 0.75 | 0.07 |
2024-04-19 | 147 | 12.45 | PUT | 2 | 46 | 41.05 | TRUE | -0.1 | -0.01 |
2024-04-19 | 148 | 13.25 | PUT | 8 | 60 | 41 | TRUE | -0.05 | -0 |
2024-04-19 | 149 | 14 | PUT | 5 | 109 | 41.85 | TRUE | -0.2 | -0.01 |
2024-04-19 | 150 | 14.5 | PUT | 3 | 1351 | 42 | TRUE | 0.05 | 0 |
2024-04-19 | 152.5 | 14.6 | PUT | 0 | 38 | 45.85 | TRUE | 0 | 0 |
2024-04-19 | 155 | 19.26 | PUT | 1 | 417 | 39.22 | TRUE | 19.26 | 0 |
2024-04-19 | 157.5 | 19 | PUT | 0 | 27 | 43.62 | TRUE | 0 | 0 |
2024-04-19 | 160 | 27.13 | PUT | 0 | 551 | 41.28 | TRUE | 0 | 0 |
2024-04-19 | 165 | 25.08 | PUT | 0 | 132 | 55.98 | TRUE | 0 | 0 |
2024-04-19 | 170 | 30.55 | PUT | 0 | 99 | 62.99 | TRUE | 0 | 0 |
2024-04-19 | 175 | 33.75 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
2024-04-19 | 180 | 43.33 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2024-04-19 | 185 | 50.2 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
2024-04-19 | 190 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2024-04-19 | 195 | 54 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
2024-04-19 | 200 | 48.75 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2024-04-19 | 210 | 55.15 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | PUT | 0 | 0 | 113.96 | TRUE | 0 | 0 |
2024-04-26 | 75 | 0 | CALL | 0 | 0 | 94.79 | TRUE | 0 | 0 |
2024-04-26 | 80 | 60.33 | CALL | 0 | 1 | 112.06 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 109.93 | TRUE | 0 | 0 |
2024-04-26 | 90 | 51.5 | CALL | 0 | 48 | 93.26 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | CALL | 0 | 0 | 66.62 | TRUE | 0 | 0 |
2024-04-26 | 100 | 36.8 | CALL | 1 | 1 | 68.76 | TRUE | 36.8 | 0 |
2024-04-26 | 105 | 32 | CALL | 1 | 0 | 64.15 | TRUE | 32 | 0 |
2024-04-26 | 110 | 31.8 | CALL | 0 | 4 | 51.23 | TRUE | 0 | 0 |
2024-04-26 | 115 | 25.52 | CALL | 0 | 10 | 42.23 | TRUE | 0 | 0 |
2024-04-26 | 120 | 17.6 | CALL | 64 | 46 | 44.4 | TRUE | -0.2 | -0.01 |
2024-04-26 | 123 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-04-26 | 124 | 14.45 | CALL | 7 | 7 | 38.64 | TRUE | 0.05 | 0 |
2024-04-26 | 125 | 18.95 | CALL | 0 | 19 | 43.44 | TRUE | 0 | 0 |
2024-04-26 | 126 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2024-04-26 | 127 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2024-04-26 | 128 | 11.22 | CALL | 3 | 6 | 41.91 | TRUE | 11.22 | 0 |
2024-04-26 | 129 | 14.8 | CALL | 0 | 12 | 37.85 | TRUE | 0 | 0 |
2024-04-26 | 130 | 12.75 | CALL | 0 | 95 | 42.51 | TRUE | 0 | 0 |
2024-04-26 | 131 | 12.3 | CALL | 0 | 1 | 38.5 | TRUE | 0 | 0 |
2024-04-26 | 132 | 8.57 | CALL | 1 | 41 | 41.22 | TRUE | -0.68 | -0.07 |
2024-04-26 | 133 | 8.1 | CALL | 16 | 12 | 41.96 | TRUE | -0.6 | -0.07 |
2024-04-26 | 134 | 7.48 | CALL | 2 | 12 | 41.49 | TRUE | -0.52 | -0.07 |
2024-04-26 | 135 | 6.85 | CALL | 20 | 67 | 40.78 | TRUE | -0.56 | -0.08 |
2024-04-26 | 136 | 6.45 | CALL | 153 | 170 | 41.46 | TRUE | -0.5 | -0.07 |
2024-04-26 | 137 | 5.95 | CALL | 104 | 115 | 41.29 | FALSE | -0.33 | -0.05 |
2024-04-26 | 138 | 5.55 | CALL | 63 | 370 | 41.61 | FALSE | -0.45 | -0.08 |
2024-04-26 | 139 | 5.18 | CALL | 13 | 83 | 41.44 | FALSE | -0.38 | -0.07 |
2024-04-26 | 140 | 4.7 | CALL | 129 | 568 | 41.45 | FALSE | -0.55 | -0.1 |
2024-04-26 | 141 | 4.29 | CALL | 16 | 409 | 41.22 | FALSE | -0.41 | -0.09 |
2024-04-26 | 142 | 4.05 | CALL | 20 | 152 | 42 | FALSE | -0.4 | -0.09 |
2024-04-26 | 143 | 3.7 | CALL | 12 | 466 | 41.88 | FALSE | -0.15 | -0.04 |
2024-04-26 | 144 | 3.35 | CALL | 1 | 235 | 41.59 | FALSE | -0.3 | -0.08 |
2024-04-26 | 145 | 3.1 | CALL | 82 | 843 | 41.88 | FALSE | -0.37 | -0.11 |
2024-04-26 | 146 | 2.85 | CALL | 22 | 101 | 42.03 | FALSE | -0.35 | -0.11 |
2024-04-26 | 147 | 2.64 | CALL | 2 | 175 | 42.35 | FALSE | -0.16 | -0.06 |
2024-04-26 | 148 | 2.47 | CALL | 2 | 135 | 42.88 | FALSE | -0.03 | -0.01 |
2024-04-26 | 149 | 2.17 | CALL | 9 | 613 | 42.2 | FALSE | -0.15 | -0.06 |
2024-04-26 | 150 | 2.01 | CALL | 172 | 920 | 42.55 | FALSE | -0.24 | -0.11 |
2024-04-26 | 152.5 | 1.7 | CALL | 23 | 395 | 43.27 | FALSE | -0.15 | -0.08 |
2024-04-26 | 155 | 1.34 | CALL | 15 | 342 | 43.91 | FALSE | -0.12 | -0.08 |
2024-04-26 | 157.5 | 1.07 | CALL | 2 | 111 | 44.28 | FALSE | -0.13 | -0.11 |
2024-04-26 | 160 | 0.9 | CALL | 170 | 1722 | 45.31 | FALSE | -0.16 | -0.15 |
2024-04-26 | 162.5 | 1.23 | CALL | 0 | 79 | 46.25 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0.66 | CALL | 36 | 377 | 47.59 | FALSE | -0.08 | -0.11 |
2024-04-26 | 167.5 | 0.55 | CALL | 3 | 220 | 48.32 | FALSE | -0.05 | -0.08 |
2024-04-26 | 170 | 0.45 | CALL | 11 | 295 | 48.84 | FALSE | -0.1 | -0.18 |
2024-04-26 | 175 | 0.36 | CALL | 7 | 135 | 51.48 | FALSE | -0.1 | -0.22 |
2024-04-26 | 180 | 0.3 | CALL | 1 | 450 | 54.24 | FALSE | -0.04 | -0.12 |
2024-04-26 | 185 | 0.39 | CALL | 0 | 182 | 55.97 | FALSE | 0 | 0 |
2024-04-26 | 190 | 0.2 | CALL | 27 | 130 | 58.65 | FALSE | -0.04 | -0.17 |
2024-04-26 | 195 | 0.17 | CALL | 22 | 77 | 60.93 | FALSE | 0.17 | 0 |
2024-04-26 | 200 | 0.13 | CALL | 29 | 608 | 63.36 | FALSE | -0.04 | -0.24 |
2024-04-26 | 205 | 0.22 | CALL | 0 | 73 | 63.65 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0.1 | CALL | 34 | 293 | 66.42 | FALSE | -0.03 | -0.23 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0.11 | PUT | 0 | 11 | 72.55 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0.08 | PUT | 0 | 81 | 56.22 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0.1 | PUT | 4 | 32 | 52.6 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.15 | PUT | 1 | 40 | 48.24 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.26 | PUT | 1 | 80 | 45.03 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.48 | PUT | 8 | 106 | 42.52 | FALSE | -0.02 | -0.04 |
2024-04-26 | 120 | 0.92 | PUT | 16 | 272 | 40.81 | FALSE | -0.02 | -0.02 |
2024-04-26 | 123 | 1.33 | PUT | 4 | 39 | 40.62 | FALSE | -0.01 | -0.01 |
2024-04-26 | 124 | 1.57 | PUT | 4 | 118 | 40.29 | FALSE | 0.04 | 0.03 |
2024-04-26 | 125 | 1.8 | PUT | 38 | 492 | 40.36 | FALSE | -0.07 | -0.04 |
2024-04-26 | 126 | 2 | PUT | 25 | 48 | 39.97 | FALSE | -0.04 | -0.02 |
2024-04-26 | 127 | 2.28 | PUT | 8 | 10 | 40.1 | FALSE | -0.07 | -0.03 |
2024-04-26 | 128 | 2.47 | PUT | 2 | 657 | 40.07 | FALSE | -0.11 | -0.04 |
2024-04-26 | 129 | 2.82 | PUT | 6 | 88 | 39.61 | FALSE | -0.19 | -0.06 |
2024-04-26 | 130 | 3.15 | PUT | 31 | 473 | 39.56 | FALSE | 0.09 | 0.03 |
2024-04-26 | 131 | 3.6 | PUT | 1 | 927 | 40.2 | FALSE | 0.15 | 0.04 |
2024-04-26 | 132 | 3 | PUT | 0 | 142 | 39.91 | FALSE | 0 | 0 |
2024-04-26 | 133 | 4.17 | PUT | 3 | 85 | 39.97 | FALSE | -0.03 | -0.01 |
2024-04-26 | 134 | 4.57 | PUT | 7 | 559 | 39.84 | FALSE | -0.18 | -0.04 |
2024-04-26 | 135 | 5.3 | PUT | 46 | 548 | 40.04 | FALSE | 0.1 | 0.02 |
2024-04-26 | 136 | 5.8 | PUT | 25 | 127 | 40.06 | FALSE | 0.1 | 0.02 |
2024-04-26 | 137 | 6.15 | PUT | 12 | 133 | 40.07 | TRUE | 0.05 | 0.01 |
2024-04-26 | 138 | 6.72 | PUT | 9 | 62 | 40.06 | TRUE | 0.02 | 0 |
2024-04-26 | 139 | 7.1 | PUT | 6 | 87 | 40.06 | TRUE | -0.2 | -0.03 |
2024-04-26 | 140 | 8.08 | PUT | 9 | 121 | 40.25 | TRUE | 8.08 | 0 |
2024-04-26 | 141 | 7.15 | PUT | 0 | 71 | 40.38 | TRUE | 0 | 0 |
2024-04-26 | 142 | 9.37 | PUT | 1 | 92 | 40.35 | TRUE | 0.22 | 0.02 |
2024-04-26 | 143 | 9.79 | PUT | 1 | 21 | 40.21 | TRUE | 9.79 | 0 |
2024-04-26 | 144 | 8.82 | PUT | 0 | 45 | 42.07 | TRUE | 0 | 0 |
2024-04-26 | 145 | 11.5 | PUT | 2 | 56 | 40.67 | TRUE | 11.5 | 0 |
2024-04-26 | 146 | 11.4 | PUT | 0 | 8 | 43.47 | TRUE | 0 | 0 |
2024-04-26 | 147 | 10.55 | PUT | 0 | 4 | 40.31 | TRUE | 0 | 0 |
2024-04-26 | 148 | 13.35 | PUT | 2 | 5 | 44.42 | TRUE | 13.35 | 0 |
2024-04-26 | 149 | 12 | PUT | 0 | 7 | 43.15 | TRUE | 0 | 0 |
2024-04-26 | 150 | 15.89 | PUT | 1 | 6 | 45.26 | TRUE | 0.99 | 0.07 |
2024-04-26 | 152.5 | 10.07 | PUT | 0 | 1 | 43.28 | TRUE | 0 | 0 |
2024-04-26 | 155 | 17.3 | PUT | 0 | 1 | 45.8 | TRUE | 0 | 0 |
2024-04-26 | 157.5 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2024-04-26 | 162.5 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2024-04-26 | 165 | 25.8 | PUT | 0 | 3 | 48.22 | TRUE | 0 | 0 |
2024-04-26 | 167.5 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-04-26 | 185 | 0 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
2024-04-26 | 190 | 0 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
2024-04-26 | 205 | 0 | PUT | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2024-04-26 | 210 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 100.58 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 90.89 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 1 | 82.84 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | CALL | 0 | 2 | 77.66 | TRUE | 0 | 0 |
2024-05-03 | 95 | 42.6 | CALL | 3 | 0 | 86.47 | TRUE | 42.6 | 0 |
2024-05-03 | 100 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | CALL | 0 | 3 | 52.46 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | CALL | 0 | 2 | 46.45 | TRUE | 0 | 0 |
2024-05-03 | 120 | 17.88 | CALL | 1 | 205 | 41.76 | TRUE | -0.62 | -0.03 |
2024-05-03 | 123 | 19.15 | CALL | 0 | 1 | 37.04 | TRUE | 0 | 0 |
2024-05-03 | 124 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | CALL | 0 | 1 | 40.2 | TRUE | 0 | 0 |
2024-05-03 | 126 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2024-05-03 | 127 | 15.22 | CALL | 0 | 3 | 37.48 | TRUE | 0 | 0 |
2024-05-03 | 128 | 14.03 | CALL | 0 | 2 | 39.28 | TRUE | 0 | 0 |
2024-05-03 | 129 | 11 | CALL | 4 | 7 | 40.08 | TRUE | -0.49 | -0.04 |
2024-05-03 | 130 | 10.3 | CALL | 2 | 4 | 39.68 | TRUE | -0.45 | -0.04 |
2024-05-03 | 131 | 14.15 | CALL | 0 | 1 | 42.86 | TRUE | 0 | 0 |
2024-05-03 | 132 | 13.25 | CALL | 0 | 9 | 39.61 | TRUE | 0 | 0 |
2024-05-03 | 133 | 8.5 | CALL | 10 | 53 | 39.59 | TRUE | -0.6 | -0.07 |
2024-05-03 | 134 | 11.35 | CALL | 0 | 2 | 38.66 | TRUE | 0 | 0 |
2024-05-03 | 135 | 7.5 | CALL | 45 | 51 | 40.01 | TRUE | -0.35 | -0.04 |
2024-05-03 | 136 | 7.05 | CALL | 6 | 9 | 40.31 | TRUE | -0.45 | -0.06 |
2024-05-03 | 137 | 6.65 | CALL | 68 | 56 | 40.75 | FALSE | -0.35 | -0.05 |
2024-05-03 | 138 | 6.15 | CALL | 20 | 4 | 40.47 | FALSE | -0.3 | -0.05 |
2024-05-03 | 139 | 5.7 | CALL | 5 | 59 | 40.34 | FALSE | -0.5 | -0.08 |
2024-05-03 | 140 | 5.35 | CALL | 233 | 146 | 40.68 | FALSE | -0.49 | -0.08 |
2024-05-03 | 141 | 4.85 | CALL | 12 | 487 | 39.99 | FALSE | -0.36 | -0.07 |
2024-05-03 | 142 | 6.25 | CALL | 0 | 65 | 40.52 | FALSE | 0 | 0 |
2024-05-03 | 143 | 4.4 | CALL | 15 | 14 | 40.79 | FALSE | 4.4 | 0 |
2024-05-03 | 144 | 4 | CALL | 2 | 14 | 41.1 | FALSE | -0.44 | -0.1 |
2024-05-03 | 145 | 3.65 | CALL | 9 | 89 | 40.81 | FALSE | -0.35 | -0.09 |
2024-05-03 | 146 | 5.03 | CALL | 0 | 11 | 40.88 | FALSE | 0 | 0 |
2024-05-03 | 147 | 3.2 | CALL | 30 | 27 | 41.51 | FALSE | -0.05 | -0.02 |
2024-05-03 | 148 | 4.15 | CALL | 0 | 2 | 41.14 | FALSE | 0 | 0 |
2024-05-03 | 149 | 2.82 | CALL | 3 | 25 | 41.32 | FALSE | 0.07 | 0.03 |
2024-05-03 | 150 | 2.45 | CALL | 19 | 189 | 41.21 | FALSE | -0.3 | -0.11 |
2024-05-03 | 152.5 | 2.16 | CALL | 12 | 330 | 41.93 | FALSE | 2.16 | 0 |
2024-05-03 | 155 | 1.83 | CALL | 5 | 16 | 42.28 | FALSE | 0.16 | 0.1 |
2024-05-03 | 157.5 | 2.22 | CALL | 0 | 12 | 42.81 | FALSE | 0 | 0 |
2024-05-03 | 160 | 1.21 | CALL | 5 | 73 | 43.93 | FALSE | -0.02 | -0.02 |
2024-05-03 | 162.5 | 2 | CALL | 0 | 8 | 43.88 | FALSE | 0 | 0 |
2024-05-03 | 165 | 1.24 | CALL | 0 | 7 | 44.8 | FALSE | 0 | 0 |
2024-05-03 | 167.5 | 1.16 | CALL | 0 | 3 | 45.28 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0.97 | CALL | 0 | 17 | 46.13 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0.77 | CALL | 0 | 31 | 48.15 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0.34 | CALL | 1 | 33 | 49.47 | FALSE | -0.08 | -0.19 |
2024-05-03 | 185 | 0.5 | CALL | 0 | 11 | 51.43 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0 | CALL | 0 | 0 | 53.12 | FALSE | 0 | 0 |
2024-05-03 | 195 | 0.32 | CALL | 0 | 11 | 55.28 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0.3 | CALL | 0 | 10 | 56.81 | FALSE | 0 | 0 |
2024-05-03 | 205 | 0.28 | CALL | 0 | 4 | 58.44 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0.25 | CALL | 0 | 8 | 60.02 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 74.18 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 59.72 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0.11 | PUT | 80 | 1 | 54.69 | FALSE | 0.11 | 0 |
2024-05-03 | 100 | 0.15 | PUT | 14 | 2 | 50.13 | FALSE | 0.15 | 0 |
2024-05-03 | 105 | 0.22 | PUT | 0 | 8 | 46.7 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0.32 | PUT | 0 | 8 | 43.59 | FALSE | 0 | 0 |
2024-05-03 | 115 | 0.55 | PUT | 0 | 68 | 41.29 | FALSE | 0 | 0 |
2024-05-03 | 120 | 1.16 | PUT | 16 | 46 | 40.02 | FALSE | -0.08 | -0.06 |
2024-05-03 | 123 | 1.7 | PUT | 2 | 27 | 39.33 | FALSE | -0.03 | -0.02 |
2024-05-03 | 124 | 1.88 | PUT | 48 | 37 | 38.97 | FALSE | -0.12 | -0.06 |
2024-05-03 | 125 | 2.16 | PUT | 19 | 176 | 39.3 | FALSE | 0.05 | 0.02 |
2024-05-03 | 126 | 1.93 | PUT | 0 | 23 | 39.2 | FALSE | 0 | 0 |
2024-05-03 | 127 | 2.63 | PUT | 1 | 11 | 38.73 | FALSE | -0.04 | -0.02 |
2024-05-03 | 128 | 2.93 | PUT | 16 | 30 | 38.7 | FALSE | 0.4 | 0.16 |
2024-05-03 | 129 | 3.24 | PUT | 4 | 10 | 38.59 | FALSE | -0.27 | -0.08 |
2024-05-03 | 130 | 3.55 | PUT | 1 | 37 | 38.32 | FALSE | -0.02 | -0.01 |
2024-05-03 | 131 | 4.1 | PUT | 1 | 14 | 39.47 | FALSE | 4.1 | 0 |
2024-05-03 | 132 | 4.38 | PUT | 27 | 33 | 38.7 | FALSE | 4.38 | 0 |
2024-05-03 | 133 | 4.8 | PUT | 26 | 5 | 38.68 | FALSE | 4.8 | 0 |
2024-05-03 | 134 | 5.23 | PUT | 7 | 4 | 39.14 | FALSE | 0.06 | 0.01 |
2024-05-03 | 135 | 5.75 | PUT | 7 | 25 | 38.85 | FALSE | 0.05 | 0.01 |
2024-05-03 | 136 | 6.3 | PUT | 6 | 1 | 39.16 | FALSE | -0.2 | -0.03 |
2024-05-03 | 137 | 6.7 | PUT | 19 | 3 | 38.42 | TRUE | 6.7 | 0 |
2024-05-03 | 138 | 0 | PUT | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2024-05-03 | 139 | 7.96 | PUT | 1 | 5 | 39.27 | TRUE | 7.96 | 0 |
2024-05-03 | 140 | 8.58 | PUT | 3 | 41 | 39.42 | TRUE | -0.06 | -0.01 |
2024-05-03 | 141 | 7.3 | PUT | 0 | 28 | 39.75 | TRUE | 0 | 0 |
2024-05-03 | 142 | 9.87 | PUT | 1 | 1 | 39.63 | TRUE | 9.87 | 0 |
2024-05-03 | 143 | 8.2 | PUT | 0 | 1 | 41.95 | TRUE | 0 | 0 |
2024-05-03 | 144 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2024-05-03 | 145 | 10.45 | PUT | 0 | 5 | 42 | TRUE | 0 | 0 |
2024-05-03 | 146 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2024-05-03 | 147 | 13.45 | PUT | 1 | 2 | 40.16 | TRUE | 0 | 0 |
2024-05-03 | 148 | 0 | PUT | 0 | 8 | 41.19 | TRUE | 0 | 0 |
2024-05-03 | 149 | 0 | PUT | 0 | 4 | 41.43 | TRUE | 0 | 0 |
2024-05-03 | 150 | 16.18 | PUT | 1 | 4 | 43.28 | TRUE | 0.39 | 0.02 |
2024-05-03 | 152.5 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2024-05-03 | 157.5 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2024-05-03 | 162.5 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
2024-05-03 | 167.5 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2024-05-03 | 190 | 0 | PUT | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2024-05-03 | 200 | 0 | PUT | 0 | 0 | 76.22 | TRUE | 0 | 0 |
2024-05-03 | 205 | 0 | PUT | 0 | 0 | 85.99 | TRUE | 0 | 0 |
2024-05-03 | 210 | 0 | PUT | 0 | 0 | 88.94 | TRUE | 0 | 0 |
2024-05-10 | 123 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2024-05-10 | 124 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2024-05-10 | 126 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2024-05-10 | 127 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2024-05-10 | 128 | 0 | CALL | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2024-05-10 | 129 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2024-05-10 | 130 | 11.34 | CALL | 2 | 0 | 38.11 | TRUE | 11.34 | 0 |
2024-05-10 | 131 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2024-05-10 | 132 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2024-05-10 | 133 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2024-05-10 | 134 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2024-05-10 | 135 | 8.3 | CALL | 2 | 0 | 40.64 | TRUE | 8.3 | 0 |
2024-05-10 | 136 | 7.85 | CALL | 17 | 0 | 40.89 | TRUE | 7.85 | 0 |
2024-05-10 | 137 | 8.15 | CALL | 1 | 0 | 39.93 | FALSE | 8.15 | 0 |
2024-05-10 | 138 | 0 | CALL | 0 | 0 | 39.94 | FALSE | 0 | 0 |
2024-05-10 | 139 | 6.45 | CALL | 5 | 0 | 40.66 | FALSE | 6.45 | 0 |
2024-05-10 | 140 | 0 | CALL | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2024-05-10 | 141 | 0 | CALL | 0 | 0 | 40.28 | FALSE | 0 | 0 |
2024-05-10 | 142 | 0 | CALL | 0 | 0 | 40.26 | FALSE | 0 | 0 |
2024-05-10 | 143 | 0 | CALL | 0 | 0 | 40.42 | FALSE | 0 | 0 |
2024-05-10 | 144 | 0 | CALL | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2024-05-10 | 145 | 4.3 | CALL | 14 | 0 | 40.85 | FALSE | 4.3 | 0 |
2024-05-10 | 146 | 0 | CALL | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2024-05-10 | 147 | 0 | CALL | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2024-05-10 | 148 | 0 | CALL | 0 | 0 | 40.85 | FALSE | 0 | 0 |
2024-05-10 | 149 | 0 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2024-05-10 | 150 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2024-05-10 | 152.5 | 0 | CALL | 0 | 0 | 41.38 | FALSE | 0 | 0 |
2024-05-10 | 123 | 1.95 | PUT | 1 | 0 | 39.01 | FALSE | 1.95 | 0 |
2024-05-10 | 124 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
2024-05-10 | 125 | 2.55 | PUT | 10 | 0 | 38.89 | FALSE | 2.55 | 0 |
2024-05-10 | 126 | 2.76 | PUT | 1 | 0 | 38.4 | FALSE | 2.76 | 0 |
2024-05-10 | 127 | 3.1 | PUT | 1 | 0 | 38.68 | FALSE | 3.1 | 0 |
2024-05-10 | 128 | 3.15 | PUT | 1 | 0 | 38.71 | FALSE | 3.15 | 0 |
2024-05-10 | 129 | 0 | PUT | 0 | 0 | 38.75 | FALSE | 0 | 0 |
2024-05-10 | 130 | 4.2 | PUT | 5 | 0 | 39.11 | FALSE | 4.2 | 0 |
2024-05-10 | 131 | 4.5 | PUT | 22 | 0 | 38.59 | FALSE | 4.5 | 0 |
2024-05-10 | 132 | 4.85 | PUT | 21 | 0 | 38.25 | FALSE | 4.85 | 0 |
2024-05-10 | 133 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
2024-05-10 | 134 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2024-05-10 | 136 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2024-05-10 | 137 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2024-05-10 | 138 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2024-05-10 | 139 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2024-05-10 | 141 | 0 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2024-05-10 | 142 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2024-05-10 | 143 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2024-05-10 | 144 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2024-05-10 | 146 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-05-10 | 147 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2024-05-10 | 148 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2024-05-10 | 149 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2024-05-10 | 152.5 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2024-05-17 | 45 | 53.25 | CALL | 0 | 0 | 145.41 | TRUE | 0 | 0 |
2024-05-17 | 50 | 48.45 | CALL | 0 | 1 | 138.57 | TRUE | 0 | 0 |
2024-05-17 | 55 | 78 | CALL | 0 | 2 | 129.9 | TRUE | 0 | 0 |
2024-05-17 | 60 | 42.55 | CALL | 0 | 2 | 116.82 | TRUE | 0 | 0 |
2024-05-17 | 65 | 50.1 | CALL | 0 | 4 | 112.31 | TRUE | 0 | 0 |
2024-05-17 | 70 | 61.07 | CALL | 0 | 43 | 97.06 | TRUE | 0 | 0 |
2024-05-17 | 75 | 66.62 | CALL | 0 | 27 | 89.6 | TRUE | 0 | 0 |
2024-05-17 | 80 | 57.3 | CALL | 0 | 124 | 81.57 | TRUE | 0 | 0 |
2024-05-17 | 85 | 50.95 | CALL | 0 | 223 | 74.68 | TRUE | 0 | 0 |
2024-05-17 | 90 | 47.68 | CALL | 4 | 550 | 81.69 | TRUE | 47.68 | 0 |
2024-05-17 | 95 | 42.5 | CALL | 1 | 233 | 69.61 | TRUE | 42.5 | 0 |
2024-05-17 | 100 | 41.9 | CALL | 0 | 38310 | 59.88 | TRUE | 0 | 0 |
2024-05-17 | 105 | 37.66 | CALL | 0 | 1338 | 53.29 | TRUE | 0 | 0 |
2024-05-17 | 110 | 31.25 | CALL | 0 | 3022 | 41.84 | TRUE | 0 | 0 |
2024-05-17 | 115 | 22.9 | CALL | 8 | 3571 | 41.98 | TRUE | -0.12 | -0.01 |
2024-05-17 | 120 | 18.85 | CALL | 7 | 45019 | 42.09 | TRUE | -0.7 | -0.04 |
2024-05-17 | 125 | 14.98 | CALL | 4 | 6946 | 40.8 | TRUE | -0.57 | -0.04 |
2024-05-17 | 130 | 11.65 | CALL | 167 | 4572 | 40.34 | TRUE | -0.5 | -0.04 |
2024-05-17 | 135 | 8.85 | CALL | 126 | 6285 | 39.39 | TRUE | -0.5 | -0.05 |
2024-05-17 | 140 | 6.52 | CALL | 378 | 19631 | 39.51 | FALSE | -0.33 | -0.05 |
2024-05-17 | 145 | 4.75 | CALL | 318 | 4667 | 40.03 | FALSE | -0.35 | -0.07 |
2024-05-17 | 150 | 3.51 | CALL | 571 | 9498 | 40.55 | FALSE | -0.2 | -0.05 |
2024-05-17 | 155 | 2.51 | CALL | 3626 | 5274 | 41.27 | FALSE | -0.18 | -0.07 |
2024-05-17 | 160 | 1.78 | CALL | 15149 | 5422 | 41.84 | FALSE | -0.18 | -0.09 |
2024-05-17 | 165 | 1.33 | CALL | 89 | 12712 | 42.84 | FALSE | -0.11 | -0.08 |
2024-05-17 | 170 | 0.99 | CALL | 185 | 2649 | 43.85 | FALSE | -0.09 | -0.08 |
2024-05-17 | 175 | 0.74 | CALL | 144 | 3510 | 44.82 | FALSE | -0.08 | -0.1 |
2024-05-17 | 180 | 0.59 | CALL | 14205 | 4572 | 46.31 | FALSE | -0.07 | -0.11 |
2024-05-17 | 185 | 0.45 | CALL | 2030 | 913 | 47.26 | FALSE | -0.09 | -0.17 |
2024-05-17 | 190 | 0.4 | CALL | 14 | 1003 | 49.44 | FALSE | -0.04 | -0.09 |
2024-05-17 | 195 | 0.37 | CALL | 5 | 1230 | 50.93 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.28 | CALL | 273 | 5419 | 52.29 | FALSE | -0.04 | -0.13 |
2024-05-17 | 210 | 0.19 | CALL | 8 | 1420 | 54.46 | FALSE | -0.08 | -0.3 |
2024-05-17 | 220 | 0.18 | CALL | 40 | 935 | 58.87 | FALSE | -0.02 | -0.1 |
2024-05-17 | 45 | 0.03 | PUT | 0 | 346 | 134.35 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.04 | PUT | 0 | 129 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.04 | PUT | 0 | 255 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.03 | PUT | 1 | 106 | 83.61 | FALSE | 0.03 | 0 |
2024-05-17 | 65 | 0.12 | PUT | 0 | 154 | 95.85 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.15 | PUT | 0 | 171 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.08 | PUT | 0 | 247 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.08 | PUT | 5 | 3072 | 62.83 | FALSE | 0.08 | 0 |
2024-05-17 | 85 | 0.13 | PUT | 1 | 2433 | 60.2 | FALSE | 0.13 | 0 |
2024-05-17 | 90 | 0.15 | PUT | 250 | 2437 | 54.86 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.2 | PUT | 3 | 3674 | 50.82 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.27 | PUT | 10 | 3371 | 47.55 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0.4 | PUT | 504 | 976 | 43.89 | FALSE | -0.01 | -0.02 |
2024-05-17 | 110 | 0.65 | PUT | 110 | 1999 | 41.79 | FALSE | 0.01 | 0.02 |
2024-05-17 | 115 | 1.06 | PUT | 50 | 2332 | 40 | FALSE | 0.05 | 0.05 |
2024-05-17 | 120 | 1.75 | PUT | 93 | 5187 | 38.8 | FALSE | 0.06 | 0.04 |
2024-05-17 | 125 | 2.83 | PUT | 573 | 5679 | 38.3 | FALSE | 0.05 | 0.02 |
2024-05-17 | 130 | 4.45 | PUT | 94 | 4188 | 37.79 | FALSE | 0.1 | 0.02 |
2024-05-17 | 135 | 6.6 | PUT | 40 | 2396 | 37.63 | FALSE | 0.15 | 0.02 |
2024-05-17 | 140 | 9.35 | PUT | 90 | 2769 | 37.8 | TRUE | 0.25 | 0.03 |
2024-05-17 | 145 | 12.63 | PUT | 51 | 973 | 38.12 | TRUE | 0.32 | 0.03 |
2024-05-17 | 150 | 16.38 | PUT | 1 | 932 | 38.66 | TRUE | -0.24 | -0.01 |
2024-05-17 | 155 | 20.4 | PUT | 1 | 584 | 38.61 | TRUE | 0.25 | 0.01 |
2024-05-17 | 160 | 25 | PUT | 7 | 94 | 41.04 | TRUE | 0.7 | 0.03 |
2024-05-17 | 165 | 26.82 | PUT | 0 | 23 | 44.3 | TRUE | 0 | 0 |
2024-05-17 | 170 | 29.26 | PUT | 0 | 531 | 45.36 | TRUE | 0 | 0 |
2024-05-17 | 175 | 33.3 | PUT | 0 | 2 | 38.17 | TRUE | 0 | 0 |
2024-05-17 | 180 | 29.17 | PUT | 0 | 3 | 61.13 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2024-05-17 | 190 | 48.85 | PUT | 0 | 3 | 53.85 | TRUE | 0 | 0 |
2024-05-17 | 195 | 46.35 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2024-05-17 | 200 | 71.2 | PUT | 0 | 0 | 84.36 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | PUT | 0 | 0 | 76.71 | TRUE | 0 | 0 |
2024-05-17 | 220 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
2024-06-21 | 45 | 97.35 | CALL | 0 | 215 | 131.11 | TRUE | 0 | 0 |
2024-06-21 | 50 | 61.6 | CALL | 0 | 7 | 111.66 | TRUE | 0 | 0 |
2024-06-21 | 55 | 90.35 | CALL | 0 | 17 | 98.76 | TRUE | 0 | 0 |
2024-06-21 | 60 | 77.65 | CALL | 0 | 120 | 87.76 | TRUE | 0 | 0 |
2024-06-21 | 65 | 37.9 | CALL | 0 | 38 | 103.02 | TRUE | 0 | 0 |
2024-06-21 | 70 | 71.5 | CALL | 0 | 79 | 94.8 | TRUE | 0 | 0 |
2024-06-21 | 75 | 65.1 | CALL | 0 | 119 | 86.3 | TRUE | 0 | 0 |
2024-06-21 | 80 | 56 | CALL | 0 | 639 | 67.28 | TRUE | 0 | 0 |
2024-06-21 | 85 | 51.47 | CALL | 0 | 344 | 49.61 | TRUE | 0 | 0 |
2024-06-21 | 90 | 52 | CALL | 0 | 1041 | 48.99 | TRUE | 0 | 0 |
2024-06-21 | 95 | 46.9 | CALL | 0 | 3021 | 48.1 | TRUE | 0 | 0 |
2024-06-21 | 100 | 37.84 | CALL | 1 | 4986 | 46.95 | TRUE | -0.47 | -0.01 |
2024-06-21 | 105 | 33.36 | CALL | 5 | 7325 | 45.81 | TRUE | 0.41 | 0.01 |
2024-06-21 | 110 | 32.85 | CALL | 0 | 3386 | 38.23 | TRUE | 0 | 0 |
2024-06-21 | 115 | 24 | CALL | 6 | 16546 | 37.54 | TRUE | -0.9 | -0.04 |
2024-06-21 | 120 | 20.3 | CALL | 43 | 12335 | 38.4 | TRUE | -0.12 | -0.01 |
2024-06-21 | 125 | 16.75 | CALL | 3 | 5699 | 38 | TRUE | -0.75 | -0.04 |
2024-06-21 | 130 | 13.6 | CALL | 34 | 7994 | 37.73 | TRUE | -0.05 | -0 |
2024-06-21 | 135 | 10.88 | CALL | 299 | 2990 | 37.59 | TRUE | -0.42 | -0.04 |
2024-06-21 | 140 | 8.55 | CALL | 668 | 74693 | 37.41 | FALSE | -0.43 | -0.05 |
2024-06-21 | 145 | 6.8 | CALL | 249 | 7139 | 37.99 | FALSE | -0.07 | -0.01 |
2024-06-21 | 150 | 5.25 | CALL | 4839 | 7070 | 38.03 | FALSE | -0.21 | -0.04 |
2024-06-21 | 155 | 4 | CALL | 1142 | 2114 | 38.04 | FALSE | -0.2 | -0.05 |
2024-06-21 | 160 | 3.19 | CALL | 3386 | 9562 | 38.5 | FALSE | -0.11 | -0.03 |
2024-06-21 | 165 | 2.41 | CALL | 82 | 2305 | 39.03 | FALSE | -0.03 | -0.01 |
2024-06-21 | 170 | 1.86 | CALL | 21 | 1767 | 39.77 | FALSE | -0.14 | -0.07 |
2024-06-21 | 175 | 1.47 | CALL | 17 | 3187 | 40.17 | FALSE | -0.16 | -0.1 |
2024-06-21 | 180 | 1.17 | CALL | 3310 | 977 | 40.89 | FALSE | -0.04 | -0.03 |
2024-06-21 | 185 | 0.95 | CALL | 4650 | 636 | 41.74 | FALSE | -0.08 | -0.08 |
2024-06-21 | 190 | 0.76 | CALL | 1092 | 1656 | 42.38 | FALSE | -0.09 | -0.11 |
2024-06-21 | 195 | 0.95 | CALL | 0 | 1980 | 43.06 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.51 | CALL | 87 | 2148 | 44.42 | FALSE | -0.09 | -0.15 |
2024-06-21 | 210 | 0.44 | CALL | 15 | 1019 | 46.32 | FALSE | -0.01 | -0.02 |
2024-06-21 | 220 | 0.32 | CALL | 10 | 998 | 48.58 | FALSE | -0.06 | -0.16 |
2024-06-21 | 45 | 0.03 | PUT | 46 | 6290 | 85.16 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.05 | PUT | 20 | 13374 | 81.73 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.05 | PUT | 0 | 525 | 88.23 | FALSE | 0 | 0 |
2024-06-21 | 60 | 1.53 | PUT | 0 | 2954 | 80.15 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.14 | PUT | 0 | 12113 | 73.83 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.11 | PUT | 0 | 14163 | 62.28 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.15 | PUT | 0 | 4562 | 57.93 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.19 | PUT | 0 | 19383 | 53.55 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.24 | PUT | 15 | 5576 | 50.81 | FALSE | 0.01 | 0.04 |
2024-06-21 | 90 | 0.32 | PUT | 3 | 7605 | 47.74 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.38 | PUT | 0 | 7325 | 44.12 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.58 | PUT | 3 | 3288 | 42.06 | FALSE | 0.02 | 0.04 |
2024-06-21 | 105 | 0.86 | PUT | 8 | 4470 | 40.25 | FALSE | 0.86 | 0 |
2024-06-21 | 110 | 1.28 | PUT | 60 | 2283 | 38.7 | FALSE | 0.05 | 0.04 |
2024-06-21 | 115 | 1.98 | PUT | 427 | 3823 | 37.94 | FALSE | 0.07 | 0.04 |
2024-06-21 | 120 | 2.91 | PUT | 33 | 6806 | 36.97 | FALSE | 0.01 | 0 |
2024-06-21 | 125 | 4.35 | PUT | 22 | 3174 | 36.96 | FALSE | 0.1 | 0.02 |
2024-06-21 | 130 | 6.15 | PUT | 10 | 6074 | 36.75 | FALSE | 0.1 | 0.02 |
2024-06-21 | 135 | 8.41 | PUT | 32 | 4820 | 36.71 | FALSE | 0.21 | 0.03 |
2024-06-21 | 140 | 11.05 | PUT | 187 | 4297 | 36.5 | TRUE | -0.05 | -0 |
2024-06-21 | 145 | 14.15 | PUT | 5 | 3527 | 37.1 | TRUE | 14.15 | 0 |
2024-06-21 | 150 | 15.07 | PUT | 0 | 602 | 36.19 | TRUE | 0 | 0 |
2024-06-21 | 155 | 19.15 | PUT | 0 | 334 | 37.46 | TRUE | 0 | 0 |
2024-06-21 | 160 | 24.27 | PUT | 0 | 113 | 39.68 | TRUE | 0 | 0 |
2024-06-21 | 165 | 27.38 | PUT | 0 | 29 | 36.25 | TRUE | 0 | 0 |
2024-06-21 | 170 | 27.05 | PUT | 0 | 6 | 40.65 | TRUE | 0 | 0 |
2024-06-21 | 175 | 35.5 | PUT | 0 | 47 | 42.69 | TRUE | 0 | 0 |
2024-06-21 | 180 | 36.85 | PUT | 0 | 19 | 43.46 | TRUE | 0 | 0 |
2024-06-21 | 185 | 41.1 | PUT | 0 | 10 | 41.88 | TRUE | 0 | 0 |
2024-06-21 | 190 | 45.75 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2024-06-21 | 200 | 54.15 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2024-07-19 | 50 | 64.28 | CALL | 0 | 2 | 103.19 | TRUE | 0 | 0 |
2024-07-19 | 55 | 0 | CALL | 0 | 0 | 86.19 | TRUE | 0 | 0 |
2024-07-19 | 60 | 81.15 | CALL | 0 | 50 | 80.82 | TRUE | 0 | 0 |
2024-07-19 | 65 | 40.25 | CALL | 0 | 2 | 74.92 | TRUE | 0 | 0 |
2024-07-19 | 70 | 55.19 | CALL | 0 | 6 | 68.14 | TRUE | 0 | 0 |
2024-07-19 | 75 | 56.05 | CALL | 0 | 13 | 62.9 | TRUE | 0 | 0 |
2024-07-19 | 80 | 49.55 | CALL | 0 | 20 | 59.23 | TRUE | 0 | 0 |
2024-07-19 | 85 | 49.14 | CALL | 0 | 26 | 53.01 | TRUE | 0 | 0 |
2024-07-19 | 90 | 48.74 | CALL | 0 | 112 | 48.67 | TRUE | 0 | 0 |
2024-07-19 | 95 | 42.2 | CALL | 0 | 230 | 42.7 | TRUE | 0 | 0 |
2024-07-19 | 100 | 43.6 | CALL | 0 | 363 | 42.95 | TRUE | 0 | 0 |
2024-07-19 | 105 | 38.51 | CALL | 0 | 1310 | 38.36 | TRUE | 0 | 0 |
2024-07-19 | 110 | 29.81 | CALL | 1 | 702 | 37.74 | TRUE | -0.3 | -0.01 |
2024-07-19 | 115 | 25.25 | CALL | 5 | 1334 | 38.09 | TRUE | -0.55 | -0.02 |
2024-07-19 | 120 | 21.6 | CALL | 43 | 786 | 38.08 | TRUE | -0.47 | -0.02 |
2024-07-19 | 125 | 18.1 | CALL | 3 | 561 | 37.36 | TRUE | -0.59 | -0.03 |
2024-07-19 | 130 | 14.79 | CALL | 9 | 1388 | 36.19 | TRUE | -0.11 | -0.01 |
2024-07-19 | 135 | 12.6 | CALL | 23 | 899 | 37.15 | TRUE | 0 | 0 |
2024-07-19 | 140 | 10.1 | CALL | 110 | 1808 | 36.99 | FALSE | -0.48 | -0.05 |
2024-07-19 | 145 | 8.35 | CALL | 6 | 1227 | 37.23 | FALSE | 0.05 | 0.01 |
2024-07-19 | 150 | 6.7 | CALL | 38 | 1396 | 37.27 | FALSE | -0.2 | -0.03 |
2024-07-19 | 155 | 5.35 | CALL | 3 | 692 | 37.67 | FALSE | -0.25 | -0.04 |
2024-07-19 | 160 | 4.3 | CALL | 18 | 1163 | 37.97 | FALSE | -0.25 | -0.05 |
2024-07-19 | 165 | 3.5 | CALL | 52 | 802 | 37.95 | FALSE | 0 | 0 |
2024-07-19 | 170 | 2.72 | CALL | 13 | 1975 | 38.38 | FALSE | -0.16 | -0.06 |
2024-07-19 | 175 | 2.23 | CALL | 1 | 519 | 38.71 | FALSE | -0.08 | -0.03 |
2024-07-19 | 180 | 1.76 | CALL | 21 | 612 | 39.16 | FALSE | -0.18 | -0.09 |
2024-07-19 | 185 | 1.54 | CALL | 1 | 231 | 39.6 | FALSE | -0.05 | -0.03 |
2024-07-19 | 190 | 1.23 | CALL | 3 | 255 | 40.62 | FALSE | -0.09 | -0.07 |
2024-07-19 | 195 | 1.02 | CALL | 3 | 118 | 40.72 | FALSE | -0.04 | -0.04 |
2024-07-19 | 200 | 0.82 | CALL | 219 | 1164 | 41.42 | FALSE | -0.13 | -0.14 |
2024-07-19 | 210 | 0.63 | CALL | 2 | 457 | 43.23 | FALSE | -0.08 | -0.11 |
2024-07-19 | 220 | 0.49 | CALL | 42 | 321 | 44.86 | FALSE | -0.07 | -0.13 |
2024-07-19 | 50 | 0.18 | PUT | 0 | 793 | 73.1 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0.2 | PUT | 0 | 170 | 76.65 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0.18 | PUT | 0 | 161 | 71.84 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0.14 | PUT | 0 | 320 | 65.48 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0.22 | PUT | 0 | 719 | 57.51 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.47 | PUT | 0 | 1087 | 54.46 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.32 | PUT | 0 | 1876 | 50.78 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.39 | PUT | 0 | 1215 | 47.71 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.52 | PUT | 0 | 1399 | 44.72 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.65 | PUT | 2 | 2110 | 42.52 | FALSE | 0 | 0 |
2024-07-19 | 100 | 0.8 | PUT | 0 | 2003 | 40.22 | FALSE | 0 | 0 |
2024-07-19 | 105 | 1.27 | PUT | 3 | 2599 | 38.92 | FALSE | 0.03 | 0.02 |
2024-07-19 | 110 | 1.84 | PUT | 38 | 1738 | 37.81 | FALSE | 0.04 | 0.02 |
2024-07-19 | 115 | 2.62 | PUT | 1 | 1157 | 36.82 | FALSE | -0.02 | -0.01 |
2024-07-19 | 120 | 3.75 | PUT | 97 | 3094 | 36.32 | FALSE | 0 | 0 |
2024-07-19 | 125 | 5.27 | PUT | 1 | 3013 | 36.13 | FALSE | 0.03 | 0.01 |
2024-07-19 | 130 | 7.2 | PUT | 51 | 1699 | 36.12 | FALSE | 0.1 | 0.01 |
2024-07-19 | 135 | 9.5 | PUT | 305 | 912 | 36.08 | FALSE | 0.05 | 0.01 |
2024-07-19 | 140 | 11.95 | PUT | 1 | 963 | 36.3 | TRUE | -0.2 | -0.02 |
2024-07-19 | 145 | 14.95 | PUT | 47 | 736 | 36.24 | TRUE | 14.95 | 0 |
2024-07-19 | 150 | 20.6 | PUT | 0 | 183 | 37.41 | TRUE | 0 | 0 |
2024-07-19 | 155 | 20.21 | PUT | 0 | 42 | 38.36 | TRUE | 0 | 0 |
2024-07-19 | 160 | 28.5 | PUT | 0 | 33 | 37.55 | TRUE | 0 | 0 |
2024-07-19 | 165 | 20.15 | PUT | 0 | 18 | 38.7 | TRUE | 0 | 0 |
2024-07-19 | 170 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2024-07-19 | 175 | 36.4 | PUT | 0 | 10 | 39.68 | TRUE | 0 | 0 |
2024-07-19 | 180 | 41.9 | PUT | 0 | 10 | 41.51 | TRUE | 0 | 0 |
2024-07-19 | 185 | 46.25 | PUT | 0 | 18 | 47.61 | TRUE | 0 | 0 |
2024-07-19 | 190 | 51 | PUT | 0 | 24 | 50.52 | TRUE | 0 | 0 |
2024-07-19 | 195 | 50.6 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2024-07-19 | 210 | 61.95 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2024-08-16 | 60 | 0 | CALL | 0 | 0 | 77.47 | TRUE | 0 | 0 |
2024-08-16 | 65 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
2024-08-16 | 70 | 80.1 | CALL | 0 | 100 | 56.17 | TRUE | 0 | 0 |
2024-08-16 | 75 | 57.56 | CALL | 0 | 1 | 60.78 | TRUE | 0 | 0 |
2024-08-16 | 80 | 49.76 | CALL | 0 | 200 | 60.05 | TRUE | 0 | 0 |
2024-08-16 | 85 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2024-08-16 | 90 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2024-08-16 | 95 | 32.08 | CALL | 0 | 3 | 41.27 | TRUE | 0 | 0 |
2024-08-16 | 100 | 39.05 | CALL | 1 | 8 | 42.56 | TRUE | 39.05 | 0 |
2024-08-16 | 105 | 37.35 | CALL | 0 | 482 | 38.77 | TRUE | 0 | 0 |
2024-08-16 | 110 | 30.6 | CALL | 1 | 207 | 37.45 | TRUE | 0.1 | 0 |
2024-08-16 | 115 | 30.01 | CALL | 0 | 541 | 36.05 | TRUE | 0 | 0 |
2024-08-16 | 120 | 22.65 | CALL | 2 | 1189 | 37.24 | TRUE | -0.44 | -0.02 |
2024-08-16 | 125 | 19.42 | CALL | 390 | 936 | 37.23 | TRUE | -0.48 | -0.02 |
2024-08-16 | 130 | 16.5 | CALL | 5 | 574 | 37.18 | TRUE | -0.4 | -0.02 |
2024-08-16 | 135 | 13.7 | CALL | 3 | 377 | 36.52 | TRUE | -0.58 | -0.04 |
2024-08-16 | 140 | 11.5 | CALL | 31 | 1061 | 36.74 | FALSE | -0.06 | -0.01 |
2024-08-16 | 145 | 9.55 | CALL | 37 | 1583 | 36.8 | FALSE | -0.18 | -0.02 |
2024-08-16 | 150 | 7.85 | CALL | 53 | 534 | 36.78 | FALSE | -0.25 | -0.03 |
2024-08-16 | 155 | 6.35 | CALL | 22 | 552 | 36.57 | FALSE | -0.41 | -0.06 |
2024-08-16 | 160 | 5.23 | CALL | 7 | 643 | 36.85 | FALSE | -0.23 | -0.04 |
2024-08-16 | 165 | 4.3 | CALL | 2 | 1142 | 37.14 | FALSE | -0.2 | -0.04 |
2024-08-16 | 170 | 3.5 | CALL | 20 | 762 | 37.3 | FALSE | -0.1 | -0.03 |
2024-08-16 | 175 | 3.1 | CALL | 10 | 587 | 37.74 | FALSE | 0.18 | 0.06 |
2024-08-16 | 180 | 2.4 | CALL | 2 | 375 | 38.1 | FALSE | -0.17 | -0.07 |
2024-08-16 | 185 | 2.69 | CALL | 0 | 626 | 38.26 | FALSE | 0 | 0 |
2024-08-16 | 190 | 1.7 | CALL | 1 | 540 | 38.62 | FALSE | 0 | 0 |
2024-08-16 | 195 | 1.46 | CALL | 10 | 97 | 38.9 | FALSE | 0 | 0 |
2024-08-16 | 200 | 1.15 | CALL | 82 | 2134 | 39.6 | FALSE | -0.04 | -0.03 |
2024-08-16 | 210 | 0.85 | CALL | 13 | 426 | 40.74 | FALSE | -0.06 | -0.07 |
2024-08-16 | 220 | 0.64 | CALL | 79 | 607 | 41.85 | FALSE | -0.05 | -0.07 |
2024-08-16 | 60 | 0.21 | PUT | 1 | 5 | 63.42 | FALSE | 0.21 | 0 |
2024-08-16 | 65 | 0.25 | PUT | 0 | 32 | 58.6 | FALSE | 0 | 0 |
2024-08-16 | 70 | 0.48 | PUT | 0 | 3 | 55.46 | FALSE | 0 | 0 |
2024-08-16 | 75 | 0.46 | PUT | 0 | 3 | 52.1 | FALSE | 0 | 0 |
2024-08-16 | 80 | 0.45 | PUT | 0 | 3018 | 48.81 | FALSE | 0 | 0 |
2024-08-16 | 85 | 0.54 | PUT | 0 | 12 | 45.5 | FALSE | 0 | 0 |
2024-08-16 | 90 | 0.69 | PUT | 0 | 50 | 42.78 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0.84 | PUT | 0 | 721 | 40.46 | FALSE | 0 | 0 |
2024-08-16 | 100 | 1.18 | PUT | 5 | 962 | 39.09 | FALSE | 0.01 | 0.01 |
2024-08-16 | 105 | 1.9 | PUT | 0 | 3126 | 37.73 | FALSE | 0 | 0 |
2024-08-16 | 110 | 2.03 | PUT | 0 | 1081 | 36.73 | FALSE | 0 | 0 |
2024-08-16 | 115 | 3.3 | PUT | 2 | 4367 | 35.9 | FALSE | 0.1 | 0.03 |
2024-08-16 | 120 | 4.45 | PUT | 47 | 2287 | 35.67 | FALSE | -0.23 | -0.05 |
2024-08-16 | 125 | 5.55 | PUT | 0 | 2912 | 35.49 | FALSE | 0 | 0 |
2024-08-16 | 130 | 8.1 | PUT | 12 | 1594 | 35.69 | FALSE | 0.26 | 0.03 |
2024-08-16 | 135 | 10.4 | PUT | 42 | 493 | 35.57 | FALSE | 0.2 | 0.02 |
2024-08-16 | 140 | 13.24 | PUT | 55 | 738 | 35.41 | TRUE | -0.01 | -0 |
2024-08-16 | 145 | 15.8 | PUT | 5 | 1954 | 35.46 | TRUE | 0.5 | 0.03 |
2024-08-16 | 150 | 19.5 | PUT | 8 | 208 | 35.89 | TRUE | 19.5 | 0 |
2024-08-16 | 155 | 20.3 | PUT | 0 | 73 | 36.52 | TRUE | 0 | 0 |
2024-08-16 | 160 | 23.4 | PUT | 0 | 30 | 34.53 | TRUE | 0 | 0 |
2024-08-16 | 165 | 21.8 | PUT | 0 | 5 | 34.13 | TRUE | 0 | 0 |
2024-08-16 | 170 | 27.45 | PUT | 0 | 7 | 34.84 | TRUE | 0 | 0 |
2024-08-16 | 175 | 42.4 | PUT | 0 | 8 | 36.74 | TRUE | 0 | 0 |
2024-08-16 | 180 | 34 | PUT | 0 | 10 | 37.13 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2024-08-16 | 195 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2024-08-16 | 200 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2024-08-16 | 210 | 62.05 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2024-08-16 | 220 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2024-09-20 | 45 | 84.02 | CALL | 0 | 21 | 92.6 | TRUE | 0 | 0 |
2024-09-20 | 50 | 96.42 | CALL | 0 | 5 | 82.12 | TRUE | 0 | 0 |
2024-09-20 | 55 | 87.15 | CALL | 0 | 0 | 83.75 | TRUE | 0 | 0 |
2024-09-20 | 60 | 83.2 | CALL | 0 | 6 | 72.85 | TRUE | 0 | 0 |
2024-09-20 | 65 | 40.47 | CALL | 0 | 11 | 65.86 | TRUE | 0 | 0 |
2024-09-20 | 70 | 80.45 | CALL | 0 | 144 | 65.46 | TRUE | 0 | 0 |
2024-09-20 | 75 | 64.2 | CALL | 0 | 21 | 55.81 | TRUE | 0 | 0 |
2024-09-20 | 80 | 64.75 | CALL | 0 | 120 | 54.39 | TRUE | 0 | 0 |
2024-09-20 | 85 | 55.85 | CALL | 0 | 168 | 50.98 | TRUE | 0 | 0 |
2024-09-20 | 90 | 66.69 | CALL | 0 | 719 | 46.49 | TRUE | 0 | 0 |
2024-09-20 | 95 | 50.2 | CALL | 0 | 446 | 42.72 | TRUE | 0 | 0 |
2024-09-20 | 100 | 44.05 | CALL | 0 | 2253 | 42.28 | TRUE | 0 | 0 |
2024-09-20 | 105 | 38.69 | CALL | 0 | 952 | 39.68 | TRUE | 0 | 0 |
2024-09-20 | 110 | 34.7 | CALL | 0 | 1303 | 38.37 | TRUE | 0 | 0 |
2024-09-20 | 115 | 27.44 | CALL | 1 | 1028 | 37.09 | TRUE | 27.44 | 0 |
2024-09-20 | 120 | 24.14 | CALL | 5 | 2096 | 35.07 | TRUE | -0.36 | -0.01 |
2024-09-20 | 125 | 20.81 | CALL | 1 | 1765 | 34.85 | TRUE | -0.24 | -0.01 |
2024-09-20 | 130 | 17.6 | CALL | 25 | 7113 | 35.66 | TRUE | -0.65 | -0.04 |
2024-09-20 | 135 | 15.1 | CALL | 26 | 1523 | 35.83 | TRUE | -0.2 | -0.01 |
2024-09-20 | 140 | 12.7 | CALL | 80 | 2664 | 35.48 | FALSE | -0.21 | -0.02 |
2024-09-20 | 145 | 10.8 | CALL | 27 | 2238 | 35.73 | FALSE | -0.55 | -0.05 |
2024-09-20 | 150 | 9 | CALL | 73 | 5298 | 35.55 | FALSE | -0.55 | -0.06 |
2024-09-20 | 155 | 7.6 | CALL | 1 | 850 | 35.82 | FALSE | -0.16 | -0.02 |
2024-09-20 | 160 | 6.4 | CALL | 34 | 3960 | 36.06 | FALSE | -0.26 | -0.04 |
2024-09-20 | 165 | 5.35 | CALL | 10 | 415 | 36.21 | FALSE | 0.05 | 0.01 |
2024-09-20 | 170 | 4.4 | CALL | 14 | 2813 | 36.14 | FALSE | -0.2 | -0.04 |
2024-09-20 | 175 | 3.65 | CALL | 518 | 654 | 36.25 | FALSE | -0.05 | -0.01 |
2024-09-20 | 180 | 4 | CALL | 0 | 311 | 36.58 | FALSE | 0 | 0 |
2024-09-20 | 185 | 2.55 | CALL | 12 | 1006 | 36.71 | FALSE | -0.21 | -0.08 |
2024-09-20 | 190 | 3.12 | CALL | 0 | 462 | 37.1 | FALSE | 0 | 0 |
2024-09-20 | 195 | 2.4 | CALL | 0 | 271 | 37.46 | FALSE | 0 | 0 |
2024-09-20 | 200 | 1.56 | CALL | 66 | 2396 | 37.78 | FALSE | -0.14 | -0.08 |
2024-09-20 | 210 | 1.13 | CALL | 164 | 1943 | 38.41 | FALSE | -0.16 | -0.12 |
2024-09-20 | 220 | 0.88 | CALL | 40 | 565 | 39.1 | FALSE | -0.11 | -0.11 |
2024-09-20 | 45 | 0.15 | PUT | 1 | 20957 | 71.63 | FALSE | 0.15 | 0 |
2024-09-20 | 50 | 0.2 | PUT | 0 | 7896 | 72.28 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.36 | PUT | 0 | 1541 | 64.03 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.51 | PUT | 0 | 449 | 60.27 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.39 | PUT | 250 | 9943 | 57.26 | FALSE | -0.02 | -0.05 |
2024-09-20 | 70 | 0.49 | PUT | 0 | 4067 | 52.88 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.53 | PUT | 0 | 5203 | 49.28 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.62 | PUT | 0 | 6317 | 45.96 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.77 | PUT | 0 | 2481 | 43.55 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0.94 | PUT | 0 | 2991 | 40.96 | FALSE | 0 | 0 |
2024-09-20 | 95 | 1.12 | PUT | 1 | 4376 | 39.11 | FALSE | 1.12 | 0 |
2024-09-20 | 100 | 1.48 | PUT | 29 | 10997 | 37.48 | FALSE | -0.01 | -0.01 |
2024-09-20 | 105 | 2 | PUT | 0 | 1276 | 36.53 | FALSE | 0 | 0 |
2024-09-20 | 110 | 2.79 | PUT | 14 | 2487 | 35.63 | FALSE | 0.03 | 0.01 |
2024-09-20 | 115 | 3.8 | PUT | 524 | 5470 | 35.04 | FALSE | 0 | 0 |
2024-09-20 | 120 | 5.2 | PUT | 2 | 952 | 34.96 | FALSE | 0 | 0 |
2024-09-20 | 125 | 6.8 | PUT | 5 | 2242 | 34.57 | FALSE | 0 | 0 |
2024-09-20 | 130 | 8.79 | PUT | 14 | 3648 | 34.7 | FALSE | -0.04 | -0 |
2024-09-20 | 135 | 11.2 | PUT | 53 | 2348 | 34.61 | FALSE | 0.05 | 0 |
2024-09-20 | 140 | 13.95 | PUT | 60 | 537 | 34.83 | TRUE | 0.3 | 0.02 |
2024-09-20 | 145 | 16.85 | PUT | 227 | 394 | 34.64 | TRUE | 0.15 | 0.01 |
2024-09-20 | 150 | 18.3 | PUT | 0 | 327 | 35.94 | TRUE | 0 | 0 |
2024-09-20 | 155 | 21.55 | PUT | 0 | 54 | 35.14 | TRUE | 0 | 0 |
2024-09-20 | 160 | 24.35 | PUT | 0 | 23 | 35.89 | TRUE | 0 | 0 |
2024-09-20 | 165 | 29.15 | PUT | 0 | 25 | 33.55 | TRUE | 0 | 0 |
2024-09-20 | 170 | 25.85 | PUT | 0 | 31 | 36.57 | TRUE | 0 | 0 |
2024-09-20 | 175 | 33.65 | PUT | 0 | 56 | 37.86 | TRUE | 0 | 0 |
2024-09-20 | 180 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2024-09-20 | 185 | 41.5 | PUT | 0 | 12 | 37.37 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2024-09-20 | 195 | 48.65 | PUT | 0 | 1 | 36.58 | TRUE | 0 | 0 |
2024-09-20 | 200 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2024-09-20 | 210 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-09-20 | 220 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2024-10-18 | 65 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2024-10-18 | 70 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2024-10-18 | 75 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2024-10-18 | 85 | 59.78 | CALL | 0 | 1 | 42.62 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2024-10-18 | 95 | 51.5 | CALL | 0 | 10 | 43.73 | TRUE | 0 | 0 |
2024-10-18 | 100 | 45.48 | CALL | 0 | 27 | 40.47 | TRUE | 0 | 0 |
2024-10-18 | 105 | 34.2 | CALL | 0 | 359 | 35.78 | TRUE | 0 | 0 |
2024-10-18 | 110 | 36.08 | CALL | 0 | 745 | 37.51 | TRUE | 0 | 0 |
2024-10-18 | 115 | 31.57 | CALL | 0 | 514 | 35.13 | TRUE | 0 | 0 |
2024-10-18 | 120 | 29 | CALL | 0 | 394 | 34.76 | TRUE | 0 | 0 |
2024-10-18 | 125 | 21.91 | CALL | 1 | 202 | 34.72 | TRUE | 21.91 | 0 |
2024-10-18 | 130 | 19.03 | CALL | 1 | 288 | 36.49 | TRUE | -0.3 | -0.02 |
2024-10-18 | 135 | 18.8 | CALL | 0 | 224 | 35.94 | TRUE | 0 | 0 |
2024-10-18 | 140 | 14.12 | CALL | 7 | 91 | 35.82 | FALSE | 0.02 | 0 |
2024-10-18 | 145 | 14.2 | CALL | 0 | 135 | 35.7 | FALSE | 0 | 0 |
2024-10-18 | 150 | 10.34 | CALL | 3 | 1183 | 35.79 | FALSE | -0.16 | -0.02 |
2024-10-18 | 155 | 8.7 | CALL | 3 | 357 | 35.83 | FALSE | -0.3 | -0.03 |
2024-10-18 | 160 | 9.05 | CALL | 0 | 165 | 35.93 | FALSE | 0 | 0 |
2024-10-18 | 165 | 7.6 | CALL | 0 | 209 | 36.09 | FALSE | 0 | 0 |
2024-10-18 | 170 | 5.4 | CALL | 7 | 492 | 36.38 | FALSE | -0.05 | -0.01 |
2024-10-18 | 175 | 4.6 | CALL | 1 | 49 | 36.57 | FALSE | -0.2 | -0.04 |
2024-10-18 | 180 | 3.9 | CALL | 4 | 777 | 36.7 | FALSE | 0 | 0 |
2024-10-18 | 185 | 4.3 | CALL | 0 | 62 | 36.81 | FALSE | 0 | 0 |
2024-10-18 | 190 | 4 | CALL | 0 | 57 | 37.11 | FALSE | 0 | 0 |
2024-10-18 | 195 | 3.3 | CALL | 0 | 106 | 37.38 | FALSE | 0 | 0 |
2024-10-18 | 200 | 2.1 | CALL | 27 | 76 | 37.68 | FALSE | 2.1 | 0 |
2024-10-18 | 210 | 1.58 | CALL | 42 | 376 | 38.31 | FALSE | -0.09 | -0.05 |
2024-10-18 | 220 | 1.19 | CALL | 6 | 173 | 38.86 | FALSE | -0.12 | -0.09 |
2024-10-18 | 65 | 0.45 | PUT | 1 | 4 | 54.65 | FALSE | 0.45 | 0 |
2024-10-18 | 70 | 0.52 | PUT | 0 | 32 | 51.26 | FALSE | 0 | 0 |
2024-10-18 | 75 | 0.97 | PUT | 0 | 81 | 47.8 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0.69 | PUT | 1 | 778 | 44.72 | FALSE | 0.69 | 0 |
2024-10-18 | 85 | 0.88 | PUT | 0 | 40 | 42.15 | FALSE | 0 | 0 |
2024-10-18 | 90 | 1.03 | PUT | 0 | 34 | 40.14 | FALSE | 0 | 0 |
2024-10-18 | 95 | 1.42 | PUT | 0 | 546 | 38.35 | FALSE | 0 | 0 |
2024-10-18 | 100 | 1.79 | PUT | 2 | 547 | 37.22 | FALSE | -0.16 | -0.08 |
2024-10-18 | 105 | 2.31 | PUT | 0 | 231 | 36.37 | FALSE | 0 | 0 |
2024-10-18 | 110 | 3.1 | PUT | 0 | 200 | 35.59 | FALSE | 0 | 0 |
2024-10-18 | 115 | 4.5 | PUT | 9 | 1467 | 35.33 | FALSE | 4.5 | 0 |
2024-10-18 | 120 | 5.95 | PUT | 158 | 2577 | 35.13 | FALSE | -0.15 | -0.02 |
2024-10-18 | 125 | 7.7 | PUT | 27 | 943 | 35 | FALSE | -0.15 | -0.02 |
2024-10-18 | 130 | 9.75 | PUT | 5 | 585 | 34.9 | FALSE | 9.75 | 0 |
2024-10-18 | 135 | 12.01 | PUT | 20 | 736 | 34.59 | FALSE | -0.24 | -0.02 |
2024-10-18 | 140 | 13.8 | PUT | 0 | 277 | 34.77 | TRUE | 0 | 0 |
2024-10-18 | 145 | 16.45 | PUT | 0 | 280 | 34.89 | TRUE | 0 | 0 |
2024-10-18 | 150 | 19.15 | PUT | 0 | 446 | 34.65 | TRUE | 0 | 0 |
2024-10-18 | 155 | 22.2 | PUT | 0 | 82 | 33.99 | TRUE | 0 | 0 |
2024-10-18 | 160 | 27.65 | PUT | 0 | 45 | 35.22 | TRUE | 0 | 0 |
2024-10-18 | 165 | 28.55 | PUT | 0 | 18 | 35.56 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2024-10-18 | 175 | 34.48 | PUT | 0 | 5 | 35.52 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2024-10-18 | 185 | 47.1 | PUT | 0 | 1 | 37.72 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2024-10-18 | 200 | 56.3 | PUT | 0 | 2 | 48.59 | TRUE | 0 | 0 |
2024-10-18 | 210 | 57.45 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2024-10-18 | 220 | 74.1 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2024-11-15 | 105 | 42.6 | CALL | 0 | 1 | 38.97 | TRUE | 0 | 0 |
2024-11-15 | 110 | 37.65 | CALL | 0 | 3 | 36.21 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2024-11-15 | 120 | 29.1 | CALL | 0 | 4 | 35.49 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 1 | 35.16 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | CALL | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2024-11-15 | 135 | 19.9 | CALL | 0 | 2 | 36.26 | TRUE | 0 | 0 |
2024-11-15 | 140 | 15.55 | CALL | 5 | 6 | 36.82 | FALSE | -0.2 | -0.01 |
2024-11-15 | 145 | 15.5 | CALL | 0 | 157 | 35.96 | FALSE | 0 | 0 |
2024-11-15 | 150 | 13.38 | CALL | 0 | 7 | 35.97 | FALSE | 0 | 0 |
2024-11-15 | 155 | 10 | CALL | 2 | 20 | 36.39 | FALSE | -0.25 | -0.02 |
2024-11-15 | 160 | 10.22 | CALL | 0 | 26 | 36.06 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 14 | 36.15 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2024-11-15 | 175 | 6.64 | CALL | 0 | 10 | 36.51 | FALSE | 0 | 0 |
2024-11-15 | 180 | 4.78 | CALL | 1 | 0 | 36.9 | FALSE | 4.78 | 0 |
2024-11-15 | 185 | 5 | CALL | 0 | 5 | 36.81 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 37.07 | FALSE | 0 | 0 |
2024-11-15 | 195 | 3 | CALL | 1 | 4 | 37.07 | FALSE | -0.85 | -0.22 |
2024-11-15 | 200 | 2.62 | CALL | 1 | 0 | 37.35 | FALSE | 2.62 | 0 |
2024-11-15 | 210 | 2.04 | CALL | 21 | 0 | 38.05 | FALSE | 2.04 | 0 |
2024-11-15 | 75 | 0.7 | PUT | 2 | 6 | 46.45 | FALSE | 0.7 | 0 |
2024-11-15 | 80 | 0 | PUT | 0 | 2 | 43.86 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 1 | 41.56 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2024-11-15 | 100 | 2.1 | PUT | 0 | 25 | 37.43 | FALSE | 0 | 0 |
2024-11-15 | 105 | 3.1 | PUT | 1 | 10 | 36.56 | FALSE | -0.1 | -0.03 |
2024-11-15 | 110 | 4 | PUT | 3 | 10 | 36.19 | FALSE | -0.15 | -0.04 |
2024-11-15 | 115 | 5.15 | PUT | 7 | 18 | 35.55 | FALSE | -0.25 | -0.05 |
2024-11-15 | 120 | 6.4 | PUT | 0 | 7 | 35.16 | FALSE | 0 | 0 |
2024-11-15 | 125 | 7.65 | PUT | 0 | 227 | 34.97 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2024-11-15 | 135 | 11.95 | PUT | 0 | 6 | 34.86 | FALSE | 0 | 0 |
2024-11-15 | 140 | 14.5 | PUT | 0 | 2 | 34.87 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
2024-11-15 | 150 | 19.44 | PUT | 0 | 1 | 33.62 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2024-11-15 | 170 | 32.75 | PUT | 0 | 4 | 37.08 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2024-11-15 | 190 | 50.46 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2024-12-20 | 60 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2024-12-20 | 65 | 47.42 | CALL | 0 | 15 | 64.39 | TRUE | 0 | 0 |
2024-12-20 | 70 | 72.7 | CALL | 0 | 80 | 58.55 | TRUE | 0 | 0 |
2024-12-20 | 75 | 69.19 | CALL | 0 | 1 | 51.48 | TRUE | 0 | 0 |
2024-12-20 | 80 | 63.9 | CALL | 0 | 33 | 51.22 | TRUE | 0 | 0 |
2024-12-20 | 85 | 61.5 | CALL | 0 | 10 | 41.99 | TRUE | 0 | 0 |
2024-12-20 | 90 | 55.11 | CALL | 0 | 31 | 41.18 | TRUE | 0 | 0 |
2024-12-20 | 95 | 47.06 | CALL | 0 | 9 | 37.94 | TRUE | 0 | 0 |
2024-12-20 | 100 | 42.11 | CALL | 1 | 43 | 40.89 | TRUE | 42.11 | 0 |
2024-12-20 | 105 | 39.6 | CALL | 0 | 81 | 40.23 | TRUE | 0 | 0 |
2024-12-20 | 110 | 37.6 | CALL | 0 | 56 | 38.58 | TRUE | 0 | 0 |
2024-12-20 | 115 | 34.6 | CALL | 0 | 58 | 38.3 | TRUE | 0 | 0 |
2024-12-20 | 120 | 31 | CALL | 0 | 261 | 36.51 | TRUE | 0 | 0 |
2024-12-20 | 125 | 26.75 | CALL | 0 | 419 | 35.64 | TRUE | 0 | 0 |
2024-12-20 | 130 | 21.5 | CALL | 2 | 648 | 36.66 | TRUE | -0.22 | -0.01 |
2024-12-20 | 135 | 18.96 | CALL | 1 | 354 | 36.46 | TRUE | -0.04 | -0 |
2024-12-20 | 140 | 16.4 | CALL | 15 | 2208 | 35.72 | FALSE | -0.4 | -0.02 |
2024-12-20 | 145 | 14.59 | CALL | 3 | 532 | 35.58 | FALSE | -0.21 | -0.01 |
2024-12-20 | 150 | 12.6 | CALL | 6 | 619 | 35.75 | FALSE | -0.4 | -0.03 |
2024-12-20 | 155 | 13.44 | CALL | 0 | 635 | 35.65 | FALSE | 0 | 0 |
2024-12-20 | 160 | 9.6 | CALL | 13 | 445 | 35.82 | FALSE | -0.05 | -0.01 |
2024-12-20 | 165 | 9.9 | CALL | 0 | 206 | 35.73 | FALSE | 0 | 0 |
2024-12-20 | 170 | 7.45 | CALL | 1 | 778 | 35.75 | FALSE | -0.09 | -0.01 |
2024-12-20 | 175 | 6.35 | CALL | 2 | 230 | 36.07 | FALSE | -0.15 | -0.02 |
2024-12-20 | 180 | 7.45 | CALL | 0 | 397 | 36.09 | FALSE | 0 | 0 |
2024-12-20 | 185 | 6.2 | CALL | 0 | 217 | 36.24 | FALSE | 0 | 0 |
2024-12-20 | 190 | 5.15 | CALL | 0 | 170 | 36.41 | FALSE | 0 | 0 |
2024-12-20 | 195 | 3.75 | CALL | 3 | 1365 | 36.83 | FALSE | -0.15 | -0.04 |
2024-12-20 | 200 | 3.15 | CALL | 3 | 1178 | 36.51 | FALSE | -0.3 | -0.09 |
2024-12-20 | 210 | 3.25 | CALL | 0 | 905 | 37.27 | FALSE | 0 | 0 |
2024-12-20 | 220 | 2.02 | CALL | 1 | 252 | 37.93 | FALSE | -0.15 | -0.07 |
2024-12-20 | 60 | 0.57 | PUT | 0 | 950 | 54.53 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.68 | PUT | 0 | 227 | 51.14 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.76 | PUT | 0 | 136 | 48.02 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.9 | PUT | 0 | 102 | 45.15 | FALSE | 0 | 0 |
2024-12-20 | 80 | 1.01 | PUT | 1 | 77 | 42.78 | FALSE | -0.01 | -0.01 |
2024-12-20 | 85 | 1.24 | PUT | 2 | 163 | 40.75 | FALSE | -0.02 | -0.02 |
2024-12-20 | 90 | 1.61 | PUT | 11 | 520 | 39.14 | FALSE | -0.1 | -0.06 |
2024-12-20 | 95 | 2.04 | PUT | 4 | 2390 | 37.97 | FALSE | -0.14 | -0.06 |
2024-12-20 | 100 | 2.66 | PUT | 5 | 1090 | 37.02 | FALSE | 0 | 0 |
2024-12-20 | 105 | 3.33 | PUT | 0 | 680 | 36.12 | FALSE | 0 | 0 |
2024-12-20 | 110 | 4.15 | PUT | 0 | 533 | 35.76 | FALSE | 0 | 0 |
2024-12-20 | 115 | 5.75 | PUT | 37 | 1200 | 35.28 | FALSE | 5.75 | 0 |
2024-12-20 | 120 | 7.31 | PUT | 1 | 403 | 35.06 | FALSE | 0.02 | 0 |
2024-12-20 | 125 | 8.5 | PUT | 0 | 613 | 34.86 | FALSE | 0 | 0 |
2024-12-20 | 130 | 11.14 | PUT | 2 | 199 | 34.54 | FALSE | -0.61 | -0.05 |
2024-12-20 | 135 | 12.25 | PUT | 0 | 907 | 34.71 | FALSE | 0 | 0 |
2024-12-20 | 140 | 14.65 | PUT | 0 | 279 | 34.72 | TRUE | 0 | 0 |
2024-12-20 | 145 | 19.15 | PUT | 24 | 158 | 34.58 | TRUE | 0.1 | 0.01 |
2024-12-20 | 150 | 20.85 | PUT | 0 | 123 | 34.85 | TRUE | 0 | 0 |
2024-12-20 | 155 | 24.3 | PUT | 0 | 35 | 34.74 | TRUE | 0 | 0 |
2024-12-20 | 160 | 27.4 | PUT | 0 | 47 | 35.18 | TRUE | 0 | 0 |
2024-12-20 | 165 | 30.35 | PUT | 0 | 3 | 34.32 | TRUE | 0 | 0 |
2024-12-20 | 170 | 32.5 | PUT | 0 | 25 | 35.54 | TRUE | 0 | 0 |
2024-12-20 | 175 | 35.6 | PUT | 0 | 5 | 34.98 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2024-12-20 | 185 | 38.45 | PUT | 0 | 9 | 35.88 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2024-12-20 | 195 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2024-12-20 | 200 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2024-12-20 | 210 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2024-12-20 | 220 | 74.85 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2025-01-17 | 35 | 93.55 | CALL | 0 | 66 | 85.75 | TRUE | 0 | 0 |
2025-01-17 | 40 | 108.05 | CALL | 0 | 60 | 79.31 | TRUE | 0 | 0 |
2025-01-17 | 45 | 70 | CALL | 0 | 32 | 78.97 | TRUE | 0 | 0 |
2025-01-17 | 50 | 87.75 | CALL | 0 | 163 | 70.9 | TRUE | 0 | 0 |
2025-01-17 | 55 | 88.05 | CALL | 0 | 2713 | 63.16 | TRUE | 0 | 0 |
2025-01-17 | 60 | 82.9 | CALL | 0 | 401 | 62.15 | TRUE | 0 | 0 |
2025-01-17 | 65 | 77.85 | CALL | 0 | 2604 | 51.16 | TRUE | 0 | 0 |
2025-01-17 | 70 | 69 | CALL | 1 | 2321 | 52.81 | TRUE | 0.11 | 0 |
2025-01-17 | 75 | 67.9 | CALL | 0 | 325 | 50.06 | TRUE | 0 | 0 |
2025-01-17 | 80 | 64.8 | CALL | 0 | 3333 | 44.17 | TRUE | 0 | 0 |
2025-01-17 | 85 | 59 | CALL | 0 | 892 | 44.69 | TRUE | 0 | 0 |
2025-01-17 | 90 | 55 | CALL | 0 | 2925 | 43.1 | TRUE | 0 | 0 |
2025-01-17 | 95 | 52 | CALL | 0 | 1106 | 41.31 | TRUE | 0 | 0 |
2025-01-17 | 100 | 42.4 | CALL | 13 | 4720 | 39.27 | TRUE | -0.1 | -0 |
2025-01-17 | 105 | 41.9 | CALL | 0 | 1847 | 38.7 | TRUE | 0 | 0 |
2025-01-17 | 110 | 35.45 | CALL | 1 | 2341 | 37.39 | TRUE | 35.45 | 0 |
2025-01-17 | 115 | 35 | CALL | 0 | 2716 | 36.07 | TRUE | 0 | 0 |
2025-01-17 | 120 | 30.36 | CALL | 0 | 5114 | 35.69 | TRUE | 0 | 0 |
2025-01-17 | 125 | 25.1 | CALL | 2 | 1493 | 36.59 | TRUE | -0.47 | -0.02 |
2025-01-17 | 130 | 22.48 | CALL | 16 | 2818 | 36.66 | TRUE | -0.22 | -0.01 |
2025-01-17 | 135 | 19.73 | CALL | 4 | 1088 | 35.96 | TRUE | -0.57 | -0.03 |
2025-01-17 | 140 | 17.45 | CALL | 47 | 3757 | 35.83 | FALSE | -0.21 | -0.01 |
2025-01-17 | 145 | 15.5 | CALL | 20 | 2014 | 35.95 | FALSE | -0.35 | -0.02 |
2025-01-17 | 150 | 13.55 | CALL | 24 | 3404 | 35.67 | FALSE | -0.5 | -0.04 |
2025-01-17 | 155 | 12 | CALL | 105 | 10932 | 35.83 | FALSE | -0.35 | -0.03 |
2025-01-17 | 160 | 10.6 | CALL | 25 | 1459 | 35.94 | FALSE | -0.15 | -0.01 |
2025-01-17 | 165 | 9.25 | CALL | 8 | 1326 | 35.83 | FALSE | -0.35 | -0.04 |
2025-01-17 | 170 | 8.09 | CALL | 53 | 1122 | 35.81 | FALSE | -0.31 | -0.04 |
2025-01-17 | 175 | 7.15 | CALL | 43 | 1739 | 36 | FALSE | -0.25 | -0.03 |
2025-01-17 | 180 | 6.45 | CALL | 31 | 3772 | 35.88 | FALSE | -0.17 | -0.03 |
2025-01-17 | 185 | 6.53 | CALL | 0 | 700 | 36.06 | FALSE | 0 | 0 |
2025-01-17 | 190 | 4.85 | CALL | 1 | 206 | 36.28 | FALSE | -0.1 | -0.02 |
2025-01-17 | 195 | 5.25 | CALL | 0 | 1464 | 36.34 | FALSE | 0 | 0 |
2025-01-17 | 200 | 3.8 | CALL | 20 | 4540 | 36.64 | FALSE | -0.21 | -0.05 |
2025-01-17 | 210 | 3.03 | CALL | 4 | 656 | 37.15 | FALSE | 0.03 | 0.01 |
2025-01-17 | 220 | 2.34 | CALL | 255 | 1737 | 37.27 | FALSE | -0.16 | -0.06 |
2025-01-17 | 35 | 0.26 | PUT | 0 | 16664 | 72.17 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.34 | PUT | 0 | 13146 | 68.36 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.37 | PUT | 171 | 4271 | 63.7 | FALSE | -0.03 | -0.08 |
2025-01-17 | 50 | 0.54 | PUT | 0 | 4065 | 60.17 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.57 | PUT | 0 | 5774 | 56.87 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.69 | PUT | 0 | 5062 | 53.35 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.77 | PUT | 0 | 10207 | 50.47 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.87 | PUT | 1 | 11149 | 47.57 | FALSE | -0.04 | -0.04 |
2025-01-17 | 75 | 1.04 | PUT | 2 | 6428 | 45.14 | FALSE | 1.04 | 0 |
2025-01-17 | 80 | 1.24 | PUT | 5 | 7606 | 42.84 | FALSE | -0.02 | -0.02 |
2025-01-17 | 85 | 1.54 | PUT | 0 | 5599 | 41.15 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.91 | PUT | 2 | 5270 | 39.46 | FALSE | -0.07 | -0.04 |
2025-01-17 | 95 | 2.43 | PUT | 5 | 6211 | 38.27 | FALSE | -0.07 | -0.03 |
2025-01-17 | 100 | 3.2 | PUT | 7 | 3762 | 37.7 | FALSE | -0.04 | -0.01 |
2025-01-17 | 105 | 3.95 | PUT | 0 | 4610 | 36.59 | FALSE | 0 | 0 |
2025-01-17 | 110 | 5.1 | PUT | 28 | 4158 | 36.16 | FALSE | -0.02 | -0 |
2025-01-17 | 115 | 6.37 | PUT | 52 | 7025 | 35.58 | FALSE | -0.13 | -0.02 |
2025-01-17 | 120 | 7.92 | PUT | 412 | 2728 | 35.2 | FALSE | -0.13 | -0.02 |
2025-01-17 | 125 | 9.7 | PUT | 260 | 1807 | 34.84 | FALSE | -0.35 | -0.03 |
2025-01-17 | 130 | 11.95 | PUT | 1127 | 1754 | 35 | FALSE | -0.48 | -0.04 |
2025-01-17 | 135 | 14.35 | PUT | 142 | 977 | 34.94 | FALSE | -0.45 | -0.03 |
2025-01-17 | 140 | 16.85 | PUT | 30 | 4197 | 34.58 | TRUE | -0.01 | -0 |
2025-01-17 | 145 | 18.35 | PUT | 0 | 2202 | 34.89 | TRUE | 0 | 0 |
2025-01-17 | 150 | 22.75 | PUT | 46 | 250 | 34.77 | TRUE | 22.75 | 0 |
2025-01-17 | 155 | 26.26 | PUT | 20 | 179 | 34.64 | TRUE | 26.26 | 0 |
2025-01-17 | 160 | 27.21 | PUT | 0 | 267 | 34.1 | TRUE | 0 | 0 |
2025-01-17 | 165 | 32.1 | PUT | 0 | 307 | 35.73 | TRUE | 0 | 0 |
2025-01-17 | 170 | 34.6 | PUT | 0 | 25 | 35.43 | TRUE | 0 | 0 |
2025-01-17 | 175 | 51.5 | PUT | 0 | 1 | 35.33 | TRUE | 0 | 0 |
2025-01-17 | 180 | 41.9 | PUT | 0 | 68 | 32.88 | TRUE | 0 | 0 |
2025-01-17 | 185 | 50.96 | PUT | 0 | 49 | 33.12 | TRUE | 0 | 0 |
2025-01-17 | 190 | 42.66 | PUT | 0 | 6 | 37.62 | TRUE | 0 | 0 |
2025-01-17 | 195 | 46.71 | PUT | 0 | 30 | 35.82 | TRUE | 0 | 0 |
2025-01-17 | 200 | 64.3 | PUT | 0 | 50 | 39.12 | TRUE | 0 | 0 |
2025-01-17 | 210 | 65.45 | PUT | 0 | 108 | 45.81 | TRUE | 0 | 0 |
2025-01-17 | 220 | 79.05 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-06-20 | 45 | 74.3 | CALL | 0 | 16 | 70.25 | TRUE | 0 | 0 |
2025-06-20 | 50 | 80.41 | CALL | 0 | 11 | 65.11 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2025-06-20 | 60 | 84.22 | CALL | 0 | 244 | 57.94 | TRUE | 0 | 0 |
2025-06-20 | 65 | 84 | CALL | 0 | 18 | 54.06 | TRUE | 0 | 0 |
2025-06-20 | 70 | 75 | CALL | 0 | 179 | 52.79 | TRUE | 0 | 0 |
2025-06-20 | 75 | 66.39 | CALL | 0 | 128 | 49.81 | TRUE | 0 | 0 |
2025-06-20 | 80 | 67.27 | CALL | 0 | 148 | 47.52 | TRUE | 0 | 0 |
2025-06-20 | 85 | 62 | CALL | 0 | 110 | 45.18 | TRUE | 0 | 0 |
2025-06-20 | 90 | 54.5 | CALL | 0 | 141 | 43.14 | TRUE | 0 | 0 |
2025-06-20 | 95 | 53.32 | CALL | 0 | 164 | 39.4 | TRUE | 0 | 0 |
2025-06-20 | 100 | 48.5 | CALL | 0 | 701 | 40.16 | TRUE | 0 | 0 |
2025-06-20 | 105 | 44.85 | CALL | 1 | 176 | 39.4 | TRUE | 44.85 | 0 |
2025-06-20 | 110 | 39 | CALL | 5 | 867 | 39.05 | TRUE | 39 | 0 |
2025-06-20 | 115 | 39 | CALL | 0 | 581 | 38.58 | TRUE | 0 | 0 |
2025-06-20 | 120 | 35.3 | CALL | 0 | 224 | 38 | TRUE | 0 | 0 |
2025-06-20 | 125 | 30 | CALL | 7 | 567 | 37.76 | TRUE | 0 | 0 |
2025-06-20 | 130 | 27.6 | CALL | 1 | 629 | 36.47 | TRUE | -0.05 | -0 |
2025-06-20 | 135 | 24.83 | CALL | 1 | 160 | 36.98 | TRUE | -0.47 | -0.02 |
2025-06-20 | 140 | 22.89 | CALL | 10 | 1068 | 37.31 | FALSE | 0.05 | 0 |
2025-06-20 | 145 | 20.35 | CALL | 4 | 442 | 36.33 | FALSE | -0.15 | -0.01 |
2025-06-20 | 150 | 18.7 | CALL | 104 | 501 | 36.61 | FALSE | -0.11 | -0.01 |
2025-06-20 | 155 | 16.98 | CALL | 10 | 232 | 36.53 | FALSE | -0.17 | -0.01 |
2025-06-20 | 160 | 15.04 | CALL | 3 | 211 | 35.83 | FALSE | 15.04 | 0 |
2025-06-20 | 165 | 13.7 | CALL | 2 | 96 | 35.94 | FALSE | 13.7 | 0 |
2025-06-20 | 170 | 14 | CALL | 0 | 394 | 36.21 | FALSE | 0 | 0 |
2025-06-20 | 175 | 13.7 | CALL | 0 | 303 | 36.86 | FALSE | 0 | 0 |
2025-06-20 | 180 | 10.25 | CALL | 3 | 465 | 36.04 | FALSE | -0.25 | -0.02 |
2025-06-20 | 185 | 11.21 | CALL | 0 | 33 | 35.32 | FALSE | 0 | 0 |
2025-06-20 | 190 | 10.32 | CALL | 0 | 48 | 35.31 | FALSE | 0 | 0 |
2025-06-20 | 195 | 9.45 | CALL | 0 | 32 | 35.13 | FALSE | 0 | 0 |
2025-06-20 | 200 | 6.95 | CALL | 18 | 2647 | 36.19 | FALSE | -0.15 | -0.02 |
2025-06-20 | 210 | 6.65 | CALL | 0 | 1725 | 36.27 | FALSE | 0 | 0 |
2025-06-20 | 220 | 4.8 | CALL | 17 | 452 | 36.55 | FALSE | 0.04 | 0.01 |
2025-06-20 | 45 | 0.55 | PUT | 0 | 482 | 60.02 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.85 | PUT | 0 | 532 | 56.75 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.84 | PUT | 0 | 77 | 53.07 | FALSE | 0 | 0 |
2025-06-20 | 60 | 1.39 | PUT | 0 | 178 | 50.51 | FALSE | 0 | 0 |
2025-06-20 | 65 | 1.25 | PUT | 0 | 1046 | 45.94 | FALSE | 0 | 0 |
2025-06-20 | 70 | 1.5 | PUT | 0 | 2665 | 45.33 | FALSE | 0 | 0 |
2025-06-20 | 75 | 2.15 | PUT | 0 | 984 | 42.53 | FALSE | 0 | 0 |
2025-06-20 | 80 | 2.2 | PUT | 0 | 740 | 41.03 | FALSE | 0 | 0 |
2025-06-20 | 85 | 3.1 | PUT | 0 | 46 | 39.85 | FALSE | 0 | 0 |
2025-06-20 | 90 | 3.2 | PUT | 0 | 557 | 38.85 | FALSE | 0 | 0 |
2025-06-20 | 95 | 4.65 | PUT | 0 | 161 | 38.06 | FALSE | 0 | 0 |
2025-06-20 | 100 | 5.25 | PUT | 313 | 2302 | 37.64 | FALSE | 5.25 | 0 |
2025-06-20 | 105 | 6.65 | PUT | 0 | 433 | 36.37 | FALSE | 0 | 0 |
2025-06-20 | 110 | 7.63 | PUT | 1 | 487 | 36.35 | FALSE | -0.07 | -0.01 |
2025-06-20 | 115 | 8.45 | PUT | 0 | 794 | 36.15 | FALSE | 0 | 0 |
2025-06-20 | 120 | 10.97 | PUT | 1 | 182 | 35.76 | FALSE | -0.08 | -0.01 |
2025-06-20 | 125 | 12.25 | PUT | 0 | 470 | 35.48 | FALSE | 0 | 0 |
2025-06-20 | 130 | 13.8 | PUT | 0 | 528 | 35.25 | FALSE | 0 | 0 |
2025-06-20 | 135 | 18.75 | PUT | 0 | 134 | 34.33 | FALSE | 0 | 0 |
2025-06-20 | 140 | 19.84 | PUT | 1 | 1365 | 34.47 | TRUE | -0.26 | -0.01 |
2025-06-20 | 145 | 21.29 | PUT | 0 | 75 | 34.79 | TRUE | 0 | 0 |
2025-06-20 | 150 | 25.88 | PUT | 1 | 33 | 34.65 | TRUE | 0.38 | 0.01 |
2025-06-20 | 155 | 23.15 | PUT | 0 | 6 | 32.77 | TRUE | 0 | 0 |
2025-06-20 | 160 | 33.78 | PUT | 0 | 155 | 33.78 | TRUE | 0 | 0 |
2025-06-20 | 165 | 33.96 | PUT | 0 | 26 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-06-20 | 210 | 76.05 | PUT | 0 | 1 | 33.62 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2026-01-16 | 45 | 97 | CALL | 0 | 32 | 57.67 | TRUE | 0 | 0 |
2026-01-16 | 50 | 89.86 | CALL | 2 | 397 | 58.79 | TRUE | 89.86 | 0 |
2026-01-16 | 55 | 85.13 | CALL | 0 | 16 | 52.96 | TRUE | 0 | 0 |
2026-01-16 | 60 | 95 | CALL | 0 | 48 | 51.69 | TRUE | 0 | 0 |
2026-01-16 | 65 | 77.05 | CALL | 1 | 1 | 50.89 | TRUE | 77.05 | 0 |
2026-01-16 | 70 | 72.92 | CALL | 5 | 231 | 48.85 | TRUE | 0.92 | 0.01 |
2026-01-16 | 75 | 71.85 | CALL | 0 | 91 | 45.52 | TRUE | 0 | 0 |
2026-01-16 | 80 | 67.3 | CALL | 0 | 74 | 42.6 | TRUE | 0 | 0 |
2026-01-16 | 85 | 65.25 | CALL | 0 | 486 | 41.63 | TRUE | 0 | 0 |
2026-01-16 | 90 | 61.34 | CALL | 0 | 177 | 43.13 | TRUE | 0 | 0 |
2026-01-16 | 95 | 53.55 | CALL | 1 | 141 | 41.33 | TRUE | 53.55 | 0 |
2026-01-16 | 100 | 48.2 | CALL | 8 | 1430 | 39.09 | TRUE | -1.8 | -0.04 |
2026-01-16 | 105 | 50.03 | CALL | 0 | 211 | 39.87 | TRUE | 0 | 0 |
2026-01-16 | 110 | 47 | CALL | 0 | 459 | 39.19 | TRUE | 0 | 0 |
2026-01-16 | 115 | 40.6 | CALL | 1 | 143 | 38.5 | TRUE | -0.3 | -0.01 |
2026-01-16 | 120 | 40.65 | CALL | 0 | 832 | 37.76 | TRUE | 0 | 0 |
2026-01-16 | 125 | 38.94 | CALL | 0 | 402 | 38.44 | TRUE | 0 | 0 |
2026-01-16 | 130 | 32.75 | CALL | 5 | 867 | 37.58 | TRUE | 0.15 | 0 |
2026-01-16 | 135 | 30.4 | CALL | 33 | 716 | 37.3 | TRUE | -0.1 | -0 |
2026-01-16 | 140 | 28.12 | CALL | 12 | 2548 | 36.93 | FALSE | -0.41 | -0.01 |
2026-01-16 | 145 | 26.1 | CALL | 1 | 793 | 36.78 | FALSE | -0.3 | -0.01 |
2026-01-16 | 150 | 24.19 | CALL | 11 | 1083 | 36.61 | FALSE | -0.31 | -0.01 |
2026-01-16 | 155 | 22.57 | CALL | 1 | 438 | 36.68 | FALSE | -1.63 | -0.07 |
2026-01-16 | 160 | 21.1 | CALL | 1 | 264 | 36.81 | FALSE | -0.4 | -0.02 |
2026-01-16 | 165 | 19.05 | CALL | 2 | 154 | 35.98 | FALSE | -0.7 | -0.04 |
2026-01-16 | 170 | 20.74 | CALL | 0 | 223 | 36.45 | FALSE | 0 | 0 |
2026-01-16 | 175 | 16.9 | CALL | 5 | 786 | 36.64 | FALSE | 0.35 | 0.02 |
2026-01-16 | 180 | 15.5 | CALL | 1 | 4741 | 36.33 | FALSE | -0.3 | -0.02 |
2026-01-16 | 185 | 15.75 | CALL | 0 | 77 | 36.21 | FALSE | 0 | 0 |
2026-01-16 | 190 | 16.3 | CALL | 0 | 113 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 195 | 13.95 | CALL | 0 | 166 | 35.77 | FALSE | 0 | 0 |
2026-01-16 | 200 | 10.25 | CALL | 102 | 910 | 36.56 | FALSE | -1.8 | -0.15 |
2026-01-16 | 210 | 9.92 | CALL | 1 | 1736 | 36.2 | FALSE | -0.34 | -0.03 |
2026-01-16 | 220 | 8.65 | CALL | 2 | 730 | 36.34 | FALSE | -0.15 | -0.02 |
2026-01-16 | 45 | 1.1 | PUT | 0 | 462 | 52.44 | FALSE | 0 | 0 |
2026-01-16 | 50 | 1.2 | PUT | 5 | 3038 | 49.8 | FALSE | 0.02 | 0.02 |
2026-01-16 | 55 | 1.85 | PUT | 0 | 39 | 48.58 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.77 | PUT | 0 | 4557 | 46.57 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.2 | PUT | 0 | 57 | 44.98 | FALSE | 0 | 0 |
2026-01-16 | 70 | 2.52 | PUT | 0 | 683 | 43.28 | FALSE | 0 | 0 |
2026-01-16 | 75 | 3.05 | PUT | 0 | 903 | 42.02 | FALSE | 0 | 0 |
2026-01-16 | 80 | 3.65 | PUT | 0 | 141 | 41.05 | FALSE | 0 | 0 |
2026-01-16 | 85 | 4.67 | PUT | 1 | 150 | 40.22 | FALSE | 0.12 | 0.03 |
2026-01-16 | 90 | 5.56 | PUT | 1 | 798 | 39.4 | FALSE | -0.12 | -0.02 |
2026-01-16 | 95 | 6.5 | PUT | 0 | 284 | 38.77 | FALSE | 0 | 0 |
2026-01-16 | 100 | 7.4 | PUT | 0 | 305 | 37.86 | FALSE | 0 | 0 |
2026-01-16 | 105 | 9.25 | PUT | 1 | 2263 | 37.82 | FALSE | 0.05 | 0.01 |
2026-01-16 | 110 | 11.06 | PUT | 11 | 227 | 37.32 | FALSE | 0.31 | 0.03 |
2026-01-16 | 115 | 11.6 | PUT | 0 | 88 | 36.18 | FALSE | 0 | 0 |
2026-01-16 | 120 | 13.7 | PUT | 0 | 328 | 36.4 | FALSE | 0 | 0 |
2026-01-16 | 125 | 16.55 | PUT | 2 | 294 | 36.59 | FALSE | 0.05 | 0 |
2026-01-16 | 130 | 19.23 | PUT | 1 | 161 | 36.14 | FALSE | 19.23 | 0 |
2026-01-16 | 135 | 20.8 | PUT | 3 | 149 | 35.54 | FALSE | -0.4 | -0.02 |
2026-01-16 | 140 | 21.94 | PUT | 0 | 104 | 35.57 | TRUE | 0 | 0 |
2026-01-16 | 145 | 24.95 | PUT | 0 | 9 | 35.09 | TRUE | 0 | 0 |
2026-01-16 | 150 | 27.42 | PUT | 0 | 35 | 34.04 | TRUE | 0 | 0 |
2026-01-16 | 155 | 28 | PUT | 0 | 4 | 35.17 | TRUE | 0 | 0 |
2026-01-16 | 160 | 33.4 | PUT | 0 | 56 | 34.3 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2026-01-16 | 170 | 35.04 | PUT | 0 | 21 | 35 | TRUE | 0 | 0 |
2026-01-16 | 175 | 57.44 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2026-01-16 | 180 | 49.84 | PUT | 0 | 3 | 35.25 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2026-01-16 | 200 | 56.4 | PUT | 0 | 450 | 34.29 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
Latest TSM Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 50 | $85.57 |
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 1 | $85.61 |
Jun 13, 2022 7:59 PM EST | 25 | $85.61 |
Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm |
2020-09-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm |
2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm |
2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm |
2019-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm |
2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm |
2019-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm |
2019-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm |
2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm |
2019-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm | |
2019-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm |
2019-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm |
2019-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm |
2019-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm |
2019-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm |
2019-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm |
2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm |
2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm |
2019-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm |
2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm |
2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm |
2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm |
2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm |
2019-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm |
2019-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm |
2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm |
2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm |
2019-11-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm |
2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm |
2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm |
2019-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm |
2020-01-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm |
2020-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm |
2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm |
2020-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm |
2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm |
2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm |
2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm |
2020-04-14 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm |
2020-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm |
2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm |
2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm |
2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm |
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-07-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm |
2020-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm |
2020-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm |
2020-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm |
2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm |
2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm |
2020-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm |
2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm |
2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm |
2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm |