Latest On Tesla, Inc (TSLA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 11:12 EST | News | Tesla's Elon Musk continues tour in China: What's at stake? | N/A |  |
| 2023-05-31 11:12 EST | News | Tesla: Investments In Stationary Storage Set To Disappoint | N/A | |
| 2023-05-30 21:00 EST | News | Tesla's Elon Musk meets with Chinese government officials in Beijing | N/A | |
| 2023-05-30 21:00 EST | News | Bear ETF tied to Tesla will be liquidated | N/A | |
| 2023-05-30 21:00 EST | News | Ark Invest says Tesla's Cybertruck could be as mainstream as the firm's Model Y | N/A | |
| 2023-05-26 02:50 EST | News | Tesla may be under scrutiny in Europe for data privacy lapses | N/A | |
| 2023-05-26 02:50 EST | News | Ford works out electric charging partnership with Tesla | N/A | |
| 2023-05-25 12:45 EST | News | Global solar power investment to surpass oil for the first time | N/A | |
| 2023-05-25 12:45 EST | News | Tesla Stock: You Have Been Pumped And Warned By Elon Musk | N/A | |
| 2023-05-23 18:33 EST | News | Tesla sends Shanghai-made electric vehicles to Canada for sale | N/A | |
| 2023-05-22 13:26 EST | News | Confusing electric vehicle tax rules may be cutting into demand in the U.S. | N/A | |
| 2023-05-22 13:26 EST | News | Tesla Sell Signals Confirmed (Technical Analysis, Downgrade) | N/A | |
| 2023-05-19 16:02 EST | News | Tesla: Prepare For A Macroeconomic Storm | N/A | |
| 2023-05-19 16:02 EST | News | Tesla: Insights And Outlook From The Shareholders Meeting | N/A | |
| 2023-05-19 16:01 EST | News | Tesla: No BYD Problem | N/A | |
| 2023-05-19 02:03 EST | News | Tesla bulls are recharged after annual meeting | N/A | |
| 2023-05-18 11:45 EST | News | Tesla proposes local plant in India in strategy shift | N/A | |
| 2023-05-18 11:45 EST | News | Tesla Growth Slowdown Vs. High Valuation: The Incompatible Coexistence | N/A | |
| 2023-05-18 11:45 EST | News | Tesla Robotaxi? Unlikely To Happen | N/A | |
| 2023-05-17 22:46 EST | News | Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains | N/A | |
| 2023-05-17 22:46 EST | News | Tesla Stock: Reiterating Strong Buy | N/A | |
| 2023-05-17 22:45 EST | News | Why did Tesla stock go up today? Investors liked the annual meeting updates | N/A | |
| 2023-05-17 08:57 EST | News | Tesla meeting: Elon Musk talks rough economy, advertising and new models | N/A | |
| 2023-05-16 19:39 EST | News | Tesla eyes expansion of Shanghai Gigafactory - report | N/A | |
| 2023-05-16 05:16 EST | News | Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings | N/A | |
| 2023-05-16 05:16 EST | News | Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla | N/A | |
| 2023-05-15 15:45 EST | News | Tesla to issue software fix for more than 1.1M vehicles in China | N/A | |
| 2023-05-15 15:45 EST | News | Elon Musk is still bound to have Tesla tweets approved by a company attorney | N/A | |
| 2023-05-15 15:45 EST | News | Tesla: Revisiting My 13 Reasons To Be Cautious | N/A | |
| 2023-05-15 02:22 EST | News | Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix | N/A | |
| 2023-05-12 15:20 EST | News | Tesla gains after new price hikes, end of Twitter distraction boost sentiment | N/A | |
| 2023-05-12 15:20 EST | News | 4 stocks to watch on Friday: Tesla, News Corp. and more | N/A | |
| 2023-05-12 15:20 EST | News | Elon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated) | N/A | |
| 2023-05-12 01:33 EST | News | Elon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated) | N/A | |
| 2023-05-10 21:20 EST | News | Tesla: Bright Future Ahead | N/A | |
| 2023-05-10 21:20 EST | News | Tesla Stock: Run From Weakening Demand | N/A | |
| 2023-05-09 19:05 EST | News | Why Buffett Won't Invest In Tesla: A Comparative Analysis With Apple | N/A | |
| 2023-05-09 19:05 EST | News | Tesla is seen having a huge advantage over EV peers through the Inflation Reduction Act | N/A | |
| 2023-05-09 04:59 EST | News | Tesla breaks ground on lithium refinery in Texas | N/A | |
| 2023-05-08 16:12 EST | News | Investor Movement Index creeps higher in April, still on 'moderate low' setting | N/A | |
| 2023-05-08 16:12 EST | News | Tesla: Elevated Re-Rating Risk (Rating Upgrade) | N/A | |
| 2023-05-08 16:12 EST | News | Tesla: Price Cuts Are The Least Of Concerns | N/A | |
| 2023-05-05 19:27 EST | News | Tesla boosts prices in China on some Model S and Model X vehicles | N/A | |
| 2023-05-04 17:31 EST | News | Tesla: Charles Munger Made Some Good Points | N/A | |
| 2023-05-04 17:31 EST | News | Tesla Stock Is A Sell Before The Next Recession | N/A | |
| 2023-05-03 16:13 EST | News | Tuttle and REX Shares plan more leveraged ETFs tied to Tesla and Nvidia | N/A | |
| 2023-05-02 15:10 EST | News | Tesla increases prices in US, China, Japan and Canada - report | N/A | |
| 2023-05-02 15:09 EST | News | Tesla Stock Is Up Over 40% This Year, Can It Keep Going? | N/A | |
| 2023-05-02 15:09 EST | News | Tesla: Gross Profit Margin Below 20% Was Needed To Target ICE Customers | N/A | |
| 2023-05-02 15:09 EST | News | Tesla And Other U.S. BEV Makers Have A Creeping Affordability Crisis | N/A | |
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
View More
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
View More
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 31.84
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
View More
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 74.9 | CALL | 1 | 56 | 175.77 | TRUE | -0.49 | -0.01 |
| 2024-04-26 | 80 | 75.54 | CALL | 0 | 21 | 191.06 | TRUE | 0 | 0 |
| 2024-04-26 | 85 | 61.85 | CALL | 1 | 6 | 241.63 | TRUE | -3.28 | -0.05 |
| 2024-04-26 | 90 | 0 | CALL | 0 | 0 | 168.28 | TRUE | 0 | 0 |
| 2024-04-26 | 95 | 53.24 | CALL | 1 | 47 | 155.6 | TRUE | -1.86 | -0.03 |
| 2024-04-26 | 100 | 47.4 | CALL | 191 | 217 | 157.72 | TRUE | -3.56 | -0.07 |
| 2024-04-26 | 105 | 44.28 | CALL | 40 | 109 | 144.38 | TRUE | -1.41 | -0.03 |
| 2024-04-26 | 108 | 48 | CALL | 0 | 26 | 139.43 | TRUE | 0 | 0 |
| 2024-04-26 | 109 | 48.94 | CALL | 0 | 7 | 137.56 | TRUE | 0 | 0 |
| 2024-04-26 | 110 | 36.99 | CALL | 53 | 56 | 135.59 | TRUE | -3.75 | -0.09 |
| 2024-04-26 | 111 | 45.3 | CALL | 0 | 20 | 132.03 | TRUE | 0 | 0 |
| 2024-04-26 | 112 | 0 | CALL | 0 | 0 | 132.82 | TRUE | 0 | 0 |
| 2024-04-26 | 113 | 0 | CALL | 0 | 0 | 129.22 | TRUE | 0 | 0 |
| 2024-04-26 | 114 | 43.7 | CALL | 0 | 1 | 128.24 | TRUE | 0 | 0 |
| 2024-04-26 | 115 | 32.85 | CALL | 93 | 198 | 131.63 | TRUE | 32.85 | 0 |
| 2024-04-26 | 116 | 34.45 | CALL | 1 | 0 | 124.58 | TRUE | 34.45 | 0 |
| 2024-04-26 | 117 | 34 | CALL | 1 | 5 | 123.13 | TRUE | 0.27 | 0.01 |
| 2024-04-26 | 118 | 33.25 | CALL | 6 | 4 | 121.54 | TRUE | -0.53 | -0.02 |
| 2024-04-26 | 119 | 30.51 | CALL | 107 | 0 | 119.81 | TRUE | 30.51 | 0 |
| 2024-04-26 | 120 | 27.95 | CALL | 141 | 357 | 117.03 | TRUE | -2.84 | -0.09 |
| 2024-04-26 | 121 | 28.15 | CALL | 41 | 0 | 116.86 | TRUE | 28.15 | 0 |
| 2024-04-26 | 122 | 27.2 | CALL | 2 | 1 | 115.57 | TRUE | -1.35 | -0.05 |
| 2024-04-26 | 123 | 34.65 | CALL | 0 | 17 | 113.32 | TRUE | 0 | 0 |
| 2024-04-26 | 124 | 32.82 | CALL | 0 | 20 | 111.73 | TRUE | 0 | 0 |
| 2024-04-26 | 125 | 23.4 | CALL | 256 | 288 | 112.09 | TRUE | -2.87 | -0.11 |
| 2024-04-26 | 126 | 22.55 | CALL | 143 | 29 | 112.07 | TRUE | 22.55 | 0 |
| 2024-04-26 | 127 | 21.55 | CALL | 167 | 20 | 108.01 | TRUE | -2.5 | -0.1 |
| 2024-04-26 | 128 | 20.25 | CALL | 322 | 56 | 107.6 | TRUE | -4.15 | -0.17 |
| 2024-04-26 | 129 | 19.75 | CALL | 309 | 204 | 104.62 | TRUE | -2.95 | -0.13 |
| 2024-04-26 | 130 | 18.76 | CALL | 346 | 427 | 105.41 | TRUE | -3.49 | -0.16 |
| 2024-04-26 | 131 | 17.8 | CALL | 542 | 45 | 103.74 | TRUE | -3.35 | -0.16 |
| 2024-04-26 | 132 | 17.2 | CALL | 336 | 103 | 101.4 | TRUE | -2.95 | -0.15 |
| 2024-04-26 | 133 | 16.5 | CALL | 81 | 68 | 102.73 | TRUE | -3.1 | -0.16 |
| 2024-04-26 | 134 | 15.4 | CALL | 55 | 82 | 101.82 | TRUE | -2.7 | -0.15 |
| 2024-04-26 | 135 | 15 | CALL | 377 | 216 | 102.4 | TRUE | -2.22 | -0.13 |
| 2024-04-26 | 136 | 13.8 | CALL | 51 | 107 | 100.11 | TRUE | -3.15 | -0.19 |
| 2024-04-26 | 137 | 13.56 | CALL | 99 | 77 | 99.29 | TRUE | -2.44 | -0.15 |
| 2024-04-26 | 138 | 12.8 | CALL | 114 | 60 | 100.54 | TRUE | -2.58 | -0.17 |
| 2024-04-26 | 139 | 12 | CALL | 44 | 65 | 98.38 | TRUE | -2.8 | -0.19 |
| 2024-04-26 | 140 | 11.4 | CALL | 873 | 841 | 98.98 | TRUE | -2.02 | -0.15 |
| 2024-04-26 | 141 | 10.75 | CALL | 123 | 61 | 98.53 | TRUE | -2.6 | -0.19 |
| 2024-04-26 | 142 | 9.85 | CALL | 255 | 130 | 97.08 | TRUE | -2.13 | -0.18 |
| 2024-04-26 | 143 | 9.35 | CALL | 485 | 99 | 95.38 | TRUE | -2.3 | -0.2 |
| 2024-04-26 | 144 | 8.85 | CALL | 454 | 151 | 96.17 | TRUE | -2.45 | -0.22 |
| 2024-04-26 | 145 | 8.31 | CALL | 1787 | 1660 | 96.09 | TRUE | -1.69 | -0.17 |
| 2024-04-26 | 146 | 7.75 | CALL | 738 | 185 | 95.45 | TRUE | -1.82 | -0.19 |
| 2024-04-26 | 147 | 7.25 | CALL | 1744 | 188 | 95.32 | TRUE | -1.75 | -0.19 |
| 2024-04-26 | 148 | 6.75 | CALL | 3354 | 512 | 94.9 | FALSE | -1.7 | -0.2 |
| 2024-04-26 | 149 | 6.19 | CALL | 6061 | 436 | 93.38 | FALSE | -1.61 | -0.21 |
| 2024-04-26 | 150 | 5.8 | CALL | 16594 | 4659 | 93.84 | FALSE | -1.4 | -0.19 |
| 2024-04-26 | 152.5 | 4.7 | CALL | 11656 | 4321 | 92.02 | FALSE | -1.35 | -0.22 |
| 2024-04-26 | 155 | 3.8 | CALL | 25470 | 15190 | 91.08 | FALSE | -1.2 | -0.24 |
| 2024-04-26 | 157.5 | 3 | CALL | 5799 | 3393 | 89.71 | FALSE | -1.1 | -0.27 |
| 2024-04-26 | 160 | 2.4 | CALL | 23402 | 12141 | 89.59 | FALSE | -0.9 | -0.27 |
| 2024-04-26 | 162.5 | 1.89 | CALL | 27005 | 2133 | 89.26 | FALSE | -0.76 | -0.29 |
| 2024-04-26 | 165 | 1.44 | CALL | 20420 | 10049 | 88.29 | FALSE | -0.66 | -0.31 |
| 2024-04-26 | 167.5 | 1.08 | CALL | 6843 | 4277 | 87.36 | FALSE | -0.56 | -0.34 |
| 2024-04-26 | 170 | 0.83 | CALL | 11646 | 17347 | 87.42 | FALSE | -0.47 | -0.36 |
| 2024-04-26 | 172.5 | 0.64 | CALL | 3944 | 4104 | 87.73 | FALSE | -0.35 | -0.35 |
| 2024-04-26 | 175 | 0.49 | CALL | 8139 | 32028 | 88.02 | FALSE | -0.28 | -0.36 |
| 2024-04-26 | 177.5 | 0.39 | CALL | 2168 | 2814 | 89.1 | FALSE | -0.21 | -0.35 |
| 2024-04-26 | 180 | 0.3 | CALL | 9631 | 15445 | 89.59 | FALSE | -0.16 | -0.35 |
| 2024-04-26 | 182.5 | 0.23 | CALL | 2910 | 1795 | 90.06 | FALSE | -0.16 | -0.41 |
| 2024-04-26 | 185 | 0.19 | CALL | 3441 | 7884 | 91.68 | FALSE | -0.11 | -0.37 |
| 2024-04-26 | 187.5 | 0.15 | CALL | 599 | 1057 | 92.56 | FALSE | -0.1 | -0.4 |
| 2024-04-26 | 190 | 0.13 | CALL | 5103 | 9284 | 94.7 | FALSE | -0.07 | -0.35 |
| 2024-04-26 | 192.5 | 0.12 | CALL | 271 | 692 | 97.6 | FALSE | -0.05 | -0.29 |
| 2024-04-26 | 195 | 0.1 | CALL | 1796 | 5183 | 98.98 | FALSE | -0.03 | -0.23 |
| 2024-04-26 | 197.5 | 0.09 | CALL | 222 | 235 | 101.31 | FALSE | -0.02 | -0.18 |
| 2024-04-26 | 200 | 0.08 | CALL | 5112 | 11485 | 103.39 | FALSE | -0.02 | -0.2 |
| 2024-04-26 | 202.5 | 0.07 | CALL | 53 | 161 | 105.17 | FALSE | 0 | 0 |
| 2024-04-26 | 205 | 0.05 | CALL | 706 | 3462 | 104.34 | FALSE | -0.01 | -0.17 |
| 2024-04-26 | 207.5 | 0.04 | CALL | 77 | 238 | 104.95 | FALSE | -0.01 | -0.2 |
| 2024-04-26 | 210 | 0.05 | CALL | 1972 | 5441 | 110.87 | FALSE | 0 | 0 |
| 2024-04-26 | 212.5 | 0.07 | CALL | 100 | 140 | 118.65 | FALSE | 0.02 | 0.4 |
| 2024-04-26 | 215 | 0.05 | CALL | 219 | 1607 | 117.2 | FALSE | 0.02 | 0.67 |
| 2024-04-26 | 217.5 | 0.03 | CALL | 3 | 44 | 113.85 | FALSE | -0.01 | -0.25 |
| 2024-04-26 | 220 | 0.04 | CALL | 645 | 4033 | 120.35 | FALSE | 0.01 | 0.33 |
| 2024-04-26 | 222.5 | 0.03 | CALL | 47 | 202 | 119.64 | FALSE | 0 | 0 |
| 2024-04-26 | 225 | 0.04 | CALL | 261 | 1468 | 126.19 | FALSE | 0.02 | 1 |
| 2024-04-26 | 230 | 0.02 | CALL | 69 | 2275 | 123.04 | FALSE | -0.01 | -0.33 |
| 2024-04-26 | 235 | 0.01 | CALL | 193 | 2689 | 120.56 | FALSE | 0 | 0 |
| 2024-04-26 | 240 | 0.02 | CALL | 736 | 1990 | 133.36 | FALSE | -0.01 | -0.33 |
| 2024-04-26 | 245 | 0.02 | CALL | 77 | 2236 | 138.33 | FALSE | 0.01 | 1 |
| 2024-04-26 | 250 | 0.01 | CALL | 276 | 2514 | 134.74 | FALSE | 0 | 0 |
| 2024-04-26 | 255 | 0.01 | CALL | 208 | 1824 | 139.24 | FALSE | 0 | 0 |
| 2024-04-26 | 260 | 0.01 | CALL | 147 | 1428 | 143.63 | FALSE | 0 | 0 |
| 2024-04-26 | 265 | 0.01 | CALL | 10 | 1844 | 147.92 | FALSE | 0 | 0 |
| 2024-04-26 | 270 | 0.01 | CALL | 2 | 1158 | 152.12 | FALSE | 0.01 | 0 |
| 2024-04-26 | 275 | 0.01 | CALL | 1035 | 1108 | 156.23 | FALSE | 0.01 | 0 |
| 2024-04-26 | 280 | 0.02 | CALL | 1 | 1147 | 169.93 | FALSE | 0.02 | 0 |
| 2024-04-26 | 285 | 0.02 | CALL | 1031 | 1285 | 174.05 | FALSE | 0.02 | 0 |
| 2024-04-26 | 290 | 0.01 | CALL | 70 | 1368 | 168.04 | FALSE | -0.01 | -0.5 |
| 2024-04-26 | 295 | 0.01 | CALL | 1014 | 1029 | 171.82 | FALSE | 0.01 | 0 |
| 2024-04-26 | 300 | 0.01 | CALL | 0 | 477 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 305 | 0.02 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 310 | 0.02 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 315 | 0.01 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 320 | 0.02 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 325 | 0.02 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 330 | 0.02 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 335 | 0.01 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 340 | 0.01 | CALL | 0 | 170 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 345 | 0.02 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 350 | 0.01 | CALL | 0 | 353 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 355 | 0.01 | CALL | 0 | 192 | 0 | FALSE | 0 | 0 |
| 2024-04-26 | 360 | 0.01 | CALL | 40 | 668 | 215.11 | FALSE | 0 | 0 |
| 2024-04-26 | 75 | 0.05 | PUT | 9696 | 841 | 207.43 | FALSE | 0.04 | 4 |
| 2024-04-26 | 80 | 0.05 | PUT | 279 | 2037 | 188.99 | FALSE | 0.03 | 1.5 |
| 2024-04-26 | 85 | 0.08 | PUT | 386 | 640 | 181.57 | FALSE | 0.06 | 3 |
| 2024-04-26 | 90 | 0.09 | PUT | 8683 | 268 | 166.82 | FALSE | 0.05 | 1.25 |
| 2024-04-26 | 95 | 0.15 | PUT | 2488 | 173 | 161.21 | FALSE | 0.1 | 2 |
| 2024-04-26 | 100 | 0.23 | PUT | 5840 | 15052 | 154.31 | FALSE | 0.14 | 1.56 |
| 2024-04-26 | 105 | 0.3 | PUT | 7602 | 2284 | 143.69 | FALSE | 0.17 | 1.31 |
| 2024-04-26 | 108 | 0.37 | PUT | 319 | 146 | 138.67 | FALSE | 0.23 | 1.64 |
| 2024-04-26 | 109 | 0.37 | PUT | 360 | 51 | 135.19 | FALSE | 0.21 | 1.31 |
| 2024-04-26 | 110 | 0.4 | PUT | 2225 | 2556 | 133.74 | FALSE | 0.21 | 1.11 |
| 2024-04-26 | 111 | 0.46 | PUT | 144 | 28 | 133.95 | FALSE | 0.28 | 1.56 |
| 2024-04-26 | 112 | 0.48 | PUT | 138 | 187 | 131.57 | FALSE | 0.27 | 1.29 |
| 2024-04-26 | 113 | 0.48 | PUT | 170 | 28 | 128.04 | FALSE | 0.25 | 1.09 |
| 2024-04-26 | 114 | 0.53 | PUT | 92 | 45 | 127.19 | FALSE | 0.28 | 1.12 |
| 2024-04-26 | 115 | 0.55 | PUT | 1954 | 2737 | 124.65 | FALSE | 0.28 | 1.04 |
| 2024-04-26 | 116 | 0.6 | PUT | 102 | 31 | 123.48 | FALSE | 0.3 | 1 |
| 2024-04-26 | 117 | 0.58 | PUT | 245 | 394 | 122.57 | FALSE | 0.25 | 0.76 |
| 2024-04-26 | 118 | 0.79 | PUT | 273 | 64 | 120.83 | FALSE | 0.43 | 1.19 |
| 2024-04-26 | 119 | 0.7 | PUT | 251 | 220 | 116.99 | FALSE | 0.31 | 0.79 |
| 2024-04-26 | 120 | 0.82 | PUT | 6283 | 6525 | 117.93 | FALSE | 0.37 | 0.82 |
| 2024-04-26 | 121 | 0.9 | PUT | 226 | 78 | 117.03 | FALSE | 0.43 | 0.91 |
| 2024-04-26 | 122 | 0.93 | PUT | 188 | 118 | 114.28 | FALSE | 0.4 | 0.75 |
| 2024-04-26 | 123 | 1 | PUT | 710 | 114 | 112.75 | FALSE | 0.44 | 0.79 |
| 2024-04-26 | 124 | 1.09 | PUT | 641 | 5420 | 111.66 | FALSE | 0.43 | 0.65 |
| 2024-04-26 | 125 | 1.17 | PUT | 7172 | 4838 | 110.08 | FALSE | 0.42 | 0.56 |
| 2024-04-26 | 126 | 1.25 | PUT | 1630 | 754 | 108.35 | FALSE | 0.42 | 0.51 |
| 2024-04-26 | 127 | 1.39 | PUT | 740 | 190 | 108.01 | FALSE | 0.48 | 0.53 |
| 2024-04-26 | 128 | 1.48 | PUT | 636 | 651 | 106.17 | FALSE | 0.48 | 0.48 |
| 2024-04-26 | 129 | 1.64 | PUT | 753 | 512 | 105.79 | FALSE | 0.51 | 0.45 |
| 2024-04-26 | 130 | 1.79 | PUT | 13649 | 7666 | 104.91 | FALSE | 0.56 | 0.46 |
| 2024-04-26 | 131 | 1.89 | PUT | 354 | 298 | 102.76 | FALSE | 0.54 | 0.4 |
| 2024-04-26 | 132 | 2.11 | PUT | 991 | 377 | 102.86 | FALSE | 0.61 | 0.41 |
| 2024-04-26 | 133 | 2.3 | PUT | 778 | 202 | 102.06 | FALSE | 0.66 | 0.4 |
| 2024-04-26 | 134 | 2.48 | PUT | 1224 | 377 | 100.82 | FALSE | 0.65 | 0.36 |
| 2024-04-26 | 135 | 2.73 | PUT | 11245 | 12815 | 100.58 | FALSE | 0.69 | 0.34 |
| 2024-04-26 | 136 | 2.98 | PUT | 1456 | 418 | 100.04 | FALSE | 0.76 | 0.34 |
| 2024-04-26 | 137 | 3.22 | PUT | 1616 | 434 | 99.07 | FALSE | 0.78 | 0.32 |
| 2024-04-26 | 138 | 3.5 | PUT | 770 | 973 | 98.46 | FALSE | 0.8 | 0.3 |
| 2024-04-26 | 139 | 3.85 | PUT | 1295 | 670 | 98.65 | FALSE | 0.93 | 0.32 |
| 2024-04-26 | 140 | 4.2 | PUT | 17104 | 12673 | 98.51 | FALSE | 1.05 | 0.33 |
| 2024-04-26 | 141 | 4.45 | PUT | 1016 | 1451 | 96.63 | FALSE | 0.95 | 0.27 |
| 2024-04-26 | 142 | 4.85 | PUT | 3214 | 969 | 96.64 | FALSE | 1.15 | 0.31 |
| 2024-04-26 | 143 | 5.2 | PUT | 2089 | 830 | 95.65 | FALSE | 1.03 | 0.25 |
| 2024-04-26 | 144 | 5.66 | PUT | 1697 | 2563 | 95.89 | FALSE | 1.16 | 0.26 |
| 2024-04-26 | 145 | 6.03 | PUT | 18571 | 16570 | 94.6 | FALSE | 1.08 | 0.22 |
| 2024-04-26 | 146 | 6.45 | PUT | 2990 | 1490 | 93.71 | FALSE | 1.1 | 0.21 |
| 2024-04-26 | 147 | 7.01 | PUT | 5305 | 3118 | 94.39 | FALSE | 1.26 | 0.22 |
| 2024-04-26 | 148 | 7.45 | PUT | 8850 | 1780 | 93.18 | TRUE | 1.3 | 0.21 |
| 2024-04-26 | 149 | 7.98 | PUT | 14212 | 1965 | 92.86 | TRUE | 1.3 | 0.19 |
| 2024-04-26 | 150 | 8.54 | PUT | 17005 | 52487 | 92.65 | TRUE | 1.35 | 0.19 |
| 2024-04-26 | 152.5 | 10 | PUT | 1576 | 3405 | 91.63 | TRUE | 1.65 | 0.2 |
| 2024-04-26 | 155 | 11.63 | PUT | 3320 | 15922 | 91.09 | TRUE | 1.75 | 0.18 |
| 2024-04-26 | 157.5 | 13.4 | PUT | 933 | 3938 | 90.78 | TRUE | 1.9 | 0.17 |
| 2024-04-26 | 160 | 15.25 | PUT | 4398 | 16944 | 89.91 | TRUE | 2.05 | 0.16 |
| 2024-04-26 | 162.5 | 17.2 | PUT | 320 | 2155 | 88.85 | TRUE | 2.4 | 0.16 |
| 2024-04-26 | 165 | 19.3 | PUT | 869 | 10535 | 88.83 | TRUE | 2.49 | 0.15 |
| 2024-04-26 | 167.5 | 21.4 | PUT | 98 | 2138 | 86.94 | TRUE | 2.57 | 0.14 |
| 2024-04-26 | 170 | 23.75 | PUT | 3283 | 7653 | 89.68 | TRUE | 2.67 | 0.13 |
| 2024-04-26 | 172.5 | 25.98 | PUT | 148 | 1160 | 87.61 | TRUE | 2.88 | 0.12 |
| 2024-04-26 | 175 | 28.36 | PUT | 216 | 9898 | 88.93 | TRUE | 2.81 | 0.11 |
| 2024-04-26 | 177.5 | 30.62 | PUT | 31 | 402 | 82.39 | TRUE | 2.82 | 0.1 |
| 2024-04-26 | 180 | 33.4 | PUT | 919 | 3598 | 101.49 | TRUE | 3.1 | 0.1 |
| 2024-04-26 | 182.5 | 35.6 | PUT | 17 | 77 | 90.69 | TRUE | 3.22 | 0.1 |
| 2024-04-26 | 185 | 38.63 | PUT | 102 | 940 | 120.99 | TRUE | 4.33 | 0.13 |
| 2024-04-26 | 187.5 | 40.2 | PUT | 2 | 18 | 133.88 | TRUE | 2.8 | 0.07 |
| 2024-04-26 | 190 | 43 | PUT | 273 | 1986 | 94.03 | TRUE | 3.15 | 0.08 |
| 2024-04-26 | 192.5 | 44.06 | PUT | 2 | 10 | 108.67 | TRUE | 1.56 | 0.04 |
| 2024-04-26 | 195 | 48.08 | PUT | 98 | 693 | 111.18 | TRUE | 3.85 | 0.09 |
| 2024-04-26 | 197.5 | 40.1 | PUT | 0 | 1 | 101.47 | TRUE | 0 | 0 |
| 2024-04-26 | 200 | 52.87 | PUT | 2 | 339 | 159.42 | TRUE | 2.97 | 0.06 |
| 2024-04-26 | 202.5 | 0 | PUT | 0 | 0 | 162.36 | TRUE | 0 | 0 |
| 2024-04-26 | 205 | 48.05 | PUT | 0 | 18 | 112.47 | TRUE | 0 | 0 |
| 2024-04-26 | 207.5 | 0 | PUT | 0 | 0 | 135.44 | TRUE | 0 | 0 |
| 2024-04-26 | 210 | 53.43 | PUT | 0 | 0 | 109.23 | TRUE | 0 | 0 |
| 2024-04-26 | 212.5 | 0 | PUT | 0 | 0 | 128.12 | TRUE | 0 | 0 |
| 2024-04-26 | 215 | 67.9 | PUT | 5 | 5 | 188.82 | TRUE | 3.05 | 0.05 |
| 2024-04-26 | 217.5 | 70.85 | PUT | 1 | 0 | 167.15 | TRUE | 70.85 | 0 |
| 2024-04-26 | 220 | 73.05 | PUT | 89 | 67 | 146.04 | TRUE | 3.75 | 0.05 |
| 2024-04-26 | 222.5 | 65.74 | PUT | 0 | 0 | 193.12 | TRUE | 0 | 0 |
| 2024-04-26 | 225 | 76.45 | PUT | 3 | 0 | 197.13 | TRUE | 1.55 | 0.02 |
| 2024-04-26 | 230 | 63.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 235 | 77.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 240 | 66.9 | PUT | 0 | 0 | 224.62 | TRUE | 0 | 0 |
| 2024-04-26 | 245 | 89.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 250 | 100.6 | PUT | 1 | 0 | 169.36 | TRUE | 0.4 | 0 |
| 2024-04-26 | 255 | 78.3 | PUT | 0 | 0 | 240.87 | TRUE | 0 | 0 |
| 2024-04-26 | 260 | 112.95 | PUT | 1 | 0 | 167.08 | TRUE | 112.95 | 0 |
| 2024-04-26 | 265 | 85.27 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 275 | 112.77 | PUT | 0 | 0 | 266.38 | TRUE | 0 | 0 |
| 2024-04-26 | 280 | 115.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 290 | 118.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 300 | 126.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 320 | 0 | PUT | 0 | 0 | 321.76 | TRUE | 0 | 0 |
| 2024-04-26 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-04-26 | 340 | 0 | PUT | 0 | 0 | 335.35 | TRUE | 0 | 0 |
| 2024-04-26 | 345 | 0 | PUT | 0 | 0 | 339.98 | TRUE | 0 | 0 |
| 2024-04-26 | 350 | 0 | PUT | 0 | 0 | 344.52 | TRUE | 0 | 0 |
| 2024-04-26 | 355 | 0 | PUT | 0 | 0 | 355.08 | TRUE | 0 | 0 |
| 2024-04-26 | 360 | 189.35 | PUT | 0 | 0 | 359.51 | TRUE | 0 | 0 |
| 2024-05-03 | 75 | 73.3 | CALL | 2 | 0 | 149.72 | TRUE | 73.3 | 0 |
| 2024-05-03 | 80 | 70 | CALL | 6 | 0 | 134.51 | TRUE | 70 | 0 |
| 2024-05-03 | 85 | 0 | CALL | 0 | 0 | 136.01 | TRUE | 0 | 0 |
| 2024-05-03 | 90 | 0 | CALL | 0 | 2 | 127.41 | TRUE | 0 | 0 |
| 2024-05-03 | 95 | 0 | CALL | 0 | 0 | 118.32 | TRUE | 0 | 0 |
| 2024-05-03 | 100 | 47.47 | CALL | 17 | 68 | 105.11 | TRUE | -3.19 | -0.06 |
| 2024-05-03 | 105 | 64.5 | CALL | 0 | 1 | 108.84 | TRUE | 0 | 0 |
| 2024-05-03 | 110 | 40.2 | CALL | 1 | 50 | 102.18 | TRUE | 40.2 | 0 |
| 2024-05-03 | 115 | 33.45 | CALL | 33 | 73 | 102.35 | TRUE | -2.55 | -0.07 |
| 2024-05-03 | 120 | 28.8 | CALL | 12 | 90 | 95.61 | TRUE | -2.88 | -0.09 |
| 2024-05-03 | 125 | 24.07 | CALL | 200 | 53 | 85.98 | TRUE | -3.13 | -0.12 |
| 2024-05-03 | 130 | 19.85 | CALL | 93 | 161 | 82.36 | TRUE | -3.25 | -0.14 |
| 2024-05-03 | 135 | 15.93 | CALL | 97 | 102 | 79.11 | TRUE | -2.47 | -0.13 |
| 2024-05-03 | 140 | 12.49 | CALL | 85 | 190 | 77.21 | TRUE | -2.24 | -0.15 |
| 2024-05-03 | 143 | 10.3 | CALL | 181 | 5 | 75.79 | TRUE | -2.05 | -0.17 |
| 2024-05-03 | 144 | 10.14 | CALL | 310 | 1 | 76.57 | TRUE | -2.06 | -0.17 |
| 2024-05-03 | 145 | 9.48 | CALL | 605 | 176 | 75.32 | TRUE | -1.84 | -0.16 |
| 2024-05-03 | 146 | 9.1 | CALL | 529 | 43 | 76.47 | TRUE | -2.2 | -0.19 |
| 2024-05-03 | 147 | 8.5 | CALL | 453 | 60 | 75.43 | TRUE | -1.85 | -0.18 |
| 2024-05-03 | 148 | 8 | CALL | 1111 | 109 | 75.14 | FALSE | -1.57 | -0.16 |
| 2024-05-03 | 149 | 7.35 | CALL | 900 | 42 | 73.32 | FALSE | -2.17 | -0.23 |
| 2024-05-03 | 150 | 6.95 | CALL | 3049 | 605 | 73.59 | FALSE | -1.63 | -0.19 |
| 2024-05-03 | 152.5 | 5.94 | CALL | 1103 | 612 | 73.44 | FALSE | -1.46 | -0.2 |
| 2024-05-03 | 155 | 4.97 | CALL | 1534 | 2931 | 72.6 | FALSE | -1.28 | -0.2 |
| 2024-05-03 | 157.5 | 4.17 | CALL | 736 | 896 | 72.32 | FALSE | -1.38 | -0.25 |
| 2024-05-03 | 160 | 3.4 | CALL | 1812 | 1114 | 71.3 | FALSE | -1.05 | -0.24 |
| 2024-05-03 | 162.5 | 2.83 | CALL | 1046 | 856 | 71.35 | FALSE | -0.87 | -0.24 |
| 2024-05-03 | 165 | 2.3 | CALL | 1674 | 3996 | 70.89 | FALSE | -0.79 | -0.26 |
| 2024-05-03 | 167.5 | 1.89 | CALL | 346 | 803 | 70.95 | FALSE | -0.76 | -0.29 |
| 2024-05-03 | 170 | 1.51 | CALL | 1866 | 3511 | 70.49 | FALSE | -0.59 | -0.28 |
| 2024-05-03 | 172.5 | 1.23 | CALL | 1371 | 760 | 70.64 | FALSE | -0.51 | -0.29 |
| 2024-05-03 | 175 | 1.02 | CALL | 2424 | 4222 | 71.21 | FALSE | -0.38 | -0.27 |
| 2024-05-03 | 177.5 | 0.89 | CALL | 248 | 511 | 70.7 | FALSE | -0.27 | -0.23 |
| 2024-05-03 | 180 | 0.68 | CALL | 1255 | 4849 | 71.86 | FALSE | -0.28 | -0.29 |
| 2024-05-03 | 182.5 | 0.55 | CALL | 119 | 215 | 72.09 | FALSE | -0.29 | -0.35 |
| 2024-05-03 | 185 | 0.48 | CALL | 577 | 3878 | 73.47 | FALSE | -0.16 | -0.25 |
| 2024-05-03 | 187.5 | 0.37 | CALL | 173 | 842 | 73.03 | FALSE | -0.17 | -0.31 |
| 2024-05-03 | 190 | 0.32 | CALL | 1439 | 4320 | 74.2 | FALSE | -0.13 | -0.29 |
| 2024-05-03 | 192.5 | 0.26 | CALL | 48 | 303 | 74.52 | FALSE | -0.14 | -0.35 |
| 2024-05-03 | 195 | 0.23 | CALL | 712 | 2379 | 75.87 | FALSE | -0.1 | -0.3 |
| 2024-05-03 | 200 | 0.18 | CALL | 2567 | 4821 | 78.4 | FALSE | -0.06 | -0.25 |
| 2024-05-03 | 205 | 0.13 | CALL | 663 | 2211 | 79.8 | FALSE | -0.05 | -0.28 |
| 2024-05-03 | 210 | 0.11 | CALL | 995 | 2187 | 82.78 | FALSE | -0.02 | -0.15 |
| 2024-05-03 | 215 | 0.09 | CALL | 205 | 2982 | 85.19 | FALSE | -0.01 | -0.1 |
| 2024-05-03 | 220 | 0.09 | CALL | 899 | 1845 | 89.59 | FALSE | -0.01 | -0.1 |
| 2024-05-03 | 225 | 0.07 | CALL | 54 | 1238 | 91.07 | FALSE | 0 | 0 |
| 2024-05-03 | 230 | 0.05 | CALL | 188 | 888 | 91.58 | FALSE | -0.01 | -0.17 |
| 2024-05-03 | 235 | 0.06 | CALL | 19 | 1011 | 97.34 | FALSE | 0.01 | 0.2 |
| 2024-05-03 | 240 | 0.05 | CALL | 33 | 590 | 99.12 | FALSE | 0 | 0 |
| 2024-05-03 | 245 | 0.04 | CALL | 376 | 1580 | 100.37 | FALSE | 0.01 | 0.33 |
| 2024-05-03 | 250 | 0.03 | CALL | 399 | 2679 | 100.9 | FALSE | -0.01 | -0.25 |
| 2024-05-03 | 255 | 0.02 | CALL | 28 | 3548 | 100.31 | FALSE | -0.01 | -0.33 |
| 2024-05-03 | 260 | 0.03 | CALL | 39 | 2492 | 107.43 | FALSE | 0 | 0 |
| 2024-05-03 | 265 | 0.02 | CALL | 204 | 2376 | 106.5 | FALSE | 0.02 | 0 |
| 2024-05-03 | 270 | 0.02 | CALL | 5 | 1093 | 109.49 | FALSE | 0 | 0 |
| 2024-05-03 | 275 | 0.02 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 280 | 0.03 | CALL | 2 | 129 | 119.63 | FALSE | 0.03 | 0 |
| 2024-05-03 | 285 | 0.03 | CALL | 3 | 56 | 122.52 | FALSE | 0.02 | 2 |
| 2024-05-03 | 290 | 0.02 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 295 | 0.03 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 300 | 0.04 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 305 | 0.02 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 310 | 0.04 | CALL | 0 | 57 | 167.57 | FALSE | 0 | 0 |
| 2024-05-03 | 315 | 0.03 | CALL | 0 | 211 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 320 | 0.01 | CALL | 11 | 117 | 128.7 | FALSE | 0 | 0 |
| 2024-05-03 | 325 | 0.03 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 330 | 0.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 335 | 0.04 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 340 | 0.01 | CALL | 0 | 502 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 345 | 0.03 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 350 | 0.02 | CALL | 0 | 292 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 355 | 0.01 | CALL | 0 | 932 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 75 | 0.08 | PUT | 1188 | 307 | 149.08 | FALSE | 0.04 | 1 |
| 2024-05-03 | 80 | 0.12 | PUT | 86 | 31 | 143.18 | FALSE | 0.07 | 1.4 |
| 2024-05-03 | 85 | 0.16 | PUT | 158 | 53 | 135.53 | FALSE | 0.1 | 1.67 |
| 2024-05-03 | 90 | 0.22 | PUT | 177 | 14 | 128.84 | FALSE | 0.12 | 1.2 |
| 2024-05-03 | 95 | 0.3 | PUT | 2881 | 16 | 122.33 | FALSE | 0.16 | 1.14 |
| 2024-05-03 | 100 | 0.4 | PUT | 5122 | 3932 | 115.62 | FALSE | 0.21 | 1.11 |
| 2024-05-03 | 105 | 0.53 | PUT | 414 | 1489 | 106.4 | FALSE | 0.28 | 1.12 |
| 2024-05-03 | 110 | 0.63 | PUT | 1257 | 1775 | 100.06 | FALSE | 0.25 | 0.66 |
| 2024-05-03 | 115 | 0.88 | PUT | 627 | 1305 | 94.78 | FALSE | 0.36 | 0.69 |
| 2024-05-03 | 120 | 1.25 | PUT | 3842 | 7055 | 90.14 | FALSE | 0.42 | 0.51 |
| 2024-05-03 | 125 | 1.76 | PUT | 1577 | 4191 | 85.55 | FALSE | 0.53 | 0.43 |
| 2024-05-03 | 130 | 2.51 | PUT | 4170 | 3231 | 81.72 | FALSE | 0.61 | 0.32 |
| 2024-05-03 | 135 | 3.6 | PUT | 1700 | 2013 | 78.75 | FALSE | 0.79 | 0.28 |
| 2024-05-03 | 140 | 5.15 | PUT | 3220 | 5470 | 76.86 | FALSE | 0.98 | 0.24 |
| 2024-05-03 | 143 | 6.23 | PUT | 374 | 127 | 75.21 | FALSE | 1.23 | 0.25 |
| 2024-05-03 | 144 | 6.7 | PUT | 304 | 22 | 75.35 | FALSE | 1.4 | 0.26 |
| 2024-05-03 | 145 | 7.13 | PUT | 3950 | 4627 | 74.94 | FALSE | 1.13 | 0.19 |
| 2024-05-03 | 146 | 7.57 | PUT | 569 | 113 | 74.46 | FALSE | 1.52 | 0.25 |
| 2024-05-03 | 147 | 8.05 | PUT | 739 | 37 | 74.17 | FALSE | 1.25 | 0.18 |
| 2024-05-03 | 148 | 8.47 | PUT | 1123 | 270 | 73.16 | TRUE | 1.47 | 0.21 |
| 2024-05-03 | 149 | 8.95 | PUT | 793 | 221 | 72.52 | TRUE | 1.39 | 0.18 |
| 2024-05-03 | 150 | 9.45 | PUT | 4852 | 8647 | 71.88 | TRUE | 1.1 | 0.13 |
| 2024-05-03 | 152.5 | 11 | PUT | 686 | 774 | 72.26 | TRUE | 1.5 | 0.16 |
| 2024-05-03 | 155 | 12.6 | PUT | 1797 | 5104 | 72.05 | TRUE | 1.63 | 0.15 |
| 2024-05-03 | 157.5 | 14.8 | PUT | 216 | 1508 | 76.67 | TRUE | 2.35 | 0.19 |
| 2024-05-03 | 160 | 16.1 | PUT | 696 | 3028 | 71.4 | TRUE | 1.85 | 0.13 |
| 2024-05-03 | 162.5 | 18.05 | PUT | 55 | 236 | 71.66 | TRUE | 2.3 | 0.15 |
| 2024-05-03 | 165 | 20 | PUT | 1112 | 3864 | 70.94 | TRUE | 2.3 | 0.13 |
| 2024-05-03 | 167.5 | 22.04 | PUT | 25 | 183 | 70.27 | TRUE | 2.3 | 0.12 |
| 2024-05-03 | 170 | 24.23 | PUT | 96 | 3275 | 70.71 | TRUE | 2.77 | 0.13 |
| 2024-05-03 | 172.5 | 26.99 | PUT | 42 | 707 | 79.39 | TRUE | 3.33 | 0.14 |
| 2024-05-03 | 175 | 29.16 | PUT | 138 | 1692 | 78.8 | TRUE | 3.87 | 0.15 |
| 2024-05-03 | 177.5 | 31.68 | PUT | 11 | 33 | 70.78 | TRUE | 3.73 | 0.13 |
| 2024-05-03 | 180 | 34.07 | PUT | 24 | 1040 | 85.83 | TRUE | 3.3 | 0.11 |
| 2024-05-03 | 182.5 | 34.87 | PUT | 3 | 11 | 71.57 | TRUE | 2.87 | 0.09 |
| 2024-05-03 | 185 | 38.86 | PUT | 16 | 272 | 89.75 | TRUE | 3.89 | 0.11 |
| 2024-05-03 | 187.5 | 37.85 | PUT | 35 | 6 | 73.82 | TRUE | 37.85 | 0 |
| 2024-05-03 | 190 | 43.13 | PUT | 14 | 653 | 76.16 | TRUE | 3.42 | 0.09 |
| 2024-05-03 | 192.5 | 36.18 | PUT | 0 | 7 | 75.04 | TRUE | 0 | 0 |
| 2024-05-03 | 195 | 45.35 | PUT | 4 | 145 | 86.43 | TRUE | 0.21 | 0 |
| 2024-05-03 | 200 | 52.87 | PUT | 6 | 176 | 119.71 | TRUE | 3.61 | 0.07 |
| 2024-05-03 | 205 | 56 | PUT | 3 | 15 | 87.49 | TRUE | 2.69 | 0.05 |
| 2024-05-03 | 210 | 54.05 | PUT | 0 | 1 | 90.47 | TRUE | 0 | 0 |
| 2024-05-03 | 215 | 57.95 | PUT | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2024-05-03 | 220 | 63.45 | PUT | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2024-05-03 | 225 | 51.75 | PUT | 0 | 0 | 107.78 | TRUE | 0 | 0 |
| 2024-05-03 | 230 | 80.95 | PUT | 1 | 0 | 106.6 | TRUE | 80.95 | 0 |
| 2024-05-03 | 235 | 63.3 | PUT | 0 | 0 | 117.06 | TRUE | 0 | 0 |
| 2024-05-03 | 240 | 69 | PUT | 0 | 0 | 162.1 | TRUE | 0 | 0 |
| 2024-05-03 | 245 | 95.5 | PUT | 1 | 0 | 168.59 | TRUE | 95.5 | 0 |
| 2024-05-03 | 250 | 100.3 | PUT | 4 | 0 | 173.63 | TRUE | 0.3 | 0 |
| 2024-05-03 | 255 | 0 | PUT | 0 | 0 | 134.26 | TRUE | 0 | 0 |
| 2024-05-03 | 260 | 0 | PUT | 0 | 0 | 181.9 | TRUE | 0 | 0 |
| 2024-05-03 | 265 | 0 | PUT | 0 | 0 | 142.28 | TRUE | 0 | 0 |
| 2024-05-03 | 270 | 0 | PUT | 0 | 0 | 146.16 | TRUE | 0 | 0 |
| 2024-05-03 | 275 | 0 | PUT | 0 | 0 | 195.48 | TRUE | 0 | 0 |
| 2024-05-03 | 280 | 0 | PUT | 0 | 0 | 201.27 | TRUE | 0 | 0 |
| 2024-05-03 | 285 | 0 | PUT | 0 | 0 | 205.5 | TRUE | 0 | 0 |
| 2024-05-03 | 290 | 0 | PUT | 0 | 0 | 209.64 | TRUE | 0 | 0 |
| 2024-05-03 | 295 | 0 | PUT | 0 | 0 | 213.69 | TRUE | 0 | 0 |
| 2024-05-03 | 300 | 139.1 | PUT | 0 | 0 | 217.66 | TRUE | 0 | 0 |
| 2024-05-03 | 305 | 0 | PUT | 0 | 0 | 163.71 | TRUE | 0 | 0 |
| 2024-05-03 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 315 | 0 | PUT | 0 | 0 | 227.51 | TRUE | 0 | 0 |
| 2024-05-03 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-03 | 355 | 208.03 | PUT | 8 | 0 | 202.6 | TRUE | 208.03 | 0 |
| 2024-05-10 | 75 | 0 | CALL | 0 | 0 | 131.3 | TRUE | 0 | 0 |
| 2024-05-10 | 80 | 0 | CALL | 0 | 0 | 123.42 | TRUE | 0 | 0 |
| 2024-05-10 | 85 | 0 | CALL | 0 | 0 | 111.08 | TRUE | 0 | 0 |
| 2024-05-10 | 90 | 0 | CALL | 0 | 0 | 108.62 | TRUE | 0 | 0 |
| 2024-05-10 | 95 | 0 | CALL | 0 | 0 | 103.84 | TRUE | 0 | 0 |
| 2024-05-10 | 100 | 47.9 | CALL | 2 | 37 | 99.63 | TRUE | -3 | -0.06 |
| 2024-05-10 | 105 | 45.55 | CALL | 10 | 51 | 92.5 | TRUE | 0.05 | 0 |
| 2024-05-10 | 110 | 40.75 | CALL | 1 | 50 | 84.89 | TRUE | 40.75 | 0 |
| 2024-05-10 | 115 | 33.15 | CALL | 16 | 2 | 74.12 | TRUE | -3.45 | -0.09 |
| 2024-05-10 | 120 | 28.6 | CALL | 1 | 40 | 78.56 | TRUE | -3.13 | -0.1 |
| 2024-05-10 | 125 | 25.7 | CALL | 77 | 35 | 75.39 | TRUE | -2.5 | -0.09 |
| 2024-05-10 | 130 | 20.46 | CALL | 45 | 45 | 71.77 | TRUE | -2.44 | -0.11 |
| 2024-05-10 | 135 | 16.72 | CALL | 30 | 53 | 70 | TRUE | -3.13 | -0.16 |
| 2024-05-10 | 140 | 13.3 | CALL | 47 | 168 | 67.99 | TRUE | -2.25 | -0.14 |
| 2024-05-10 | 145 | 10.5 | CALL | 423 | 100 | 67.72 | TRUE | -2.3 | -0.18 |
| 2024-05-10 | 150 | 7.95 | CALL | 1211 | 538 | 66.15 | FALSE | -1.7 | -0.18 |
| 2024-05-10 | 155 | 5.96 | CALL | 606 | 502 | 65.61 | FALSE | -1.44 | -0.19 |
| 2024-05-10 | 160 | 4.25 | CALL | 1126 | 1084 | 64.17 | FALSE | -1.15 | -0.21 |
| 2024-05-10 | 165 | 3.1 | CALL | 831 | 914 | 64.41 | FALSE | -0.85 | -0.22 |
| 2024-05-10 | 170 | 2.15 | CALL | 1662 | 1781 | 63.81 | FALSE | -0.67 | -0.24 |
| 2024-05-10 | 175 | 1.5 | CALL | 1100 | 1461 | 63.85 | FALSE | -0.52 | -0.26 |
| 2024-05-10 | 180 | 1.02 | CALL | 925 | 1380 | 63.72 | FALSE | -0.38 | -0.27 |
| 2024-05-10 | 185 | 0.75 | CALL | 295 | 858 | 64.99 | FALSE | -0.29 | -0.28 |
| 2024-05-10 | 190 | 0.52 | CALL | 962 | 2921 | 65.39 | FALSE | -0.19 | -0.27 |
| 2024-05-10 | 195 | 0.45 | CALL | 167 | 675 | 68.6 | FALSE | -0.07 | -0.13 |
| 2024-05-10 | 200 | 0.3 | CALL | 619 | 2850 | 68.38 | FALSE | -0.1 | -0.25 |
| 2024-05-10 | 205 | 0.24 | CALL | 90 | 981 | 70.25 | FALSE | -0.07 | -0.23 |
| 2024-05-10 | 210 | 0.18 | CALL | 299 | 731 | 71.29 | FALSE | -0.06 | -0.25 |
| 2024-05-10 | 215 | 0.15 | CALL | 59 | 673 | 73.3 | FALSE | -0.03 | -0.17 |
| 2024-05-10 | 220 | 0.12 | CALL | 45 | 875 | 74.76 | FALSE | -0.03 | -0.2 |
| 2024-05-10 | 225 | 0.11 | CALL | 78 | 930 | 77.42 | FALSE | -0.01 | -0.08 |
| 2024-05-10 | 230 | 0.09 | CALL | 26 | 367 | 78.85 | FALSE | -0.01 | -0.1 |
| 2024-05-10 | 235 | 0.08 | CALL | 1048 | 1340 | 80.95 | FALSE | -0.01 | -0.11 |
| 2024-05-10 | 240 | 0.08 | CALL | 25 | 324 | 84.07 | FALSE | 0 | 0 |
| 2024-05-10 | 245 | 0.07 | CALL | 63 | 172 | 85.8 | FALSE | 0 | 0 |
| 2024-05-10 | 250 | 0.05 | CALL | 31 | 866 | 85.54 | FALSE | -0.02 | -0.29 |
| 2024-05-10 | 255 | 0.05 | CALL | 7 | 317 | 88.31 | FALSE | 0.05 | 0 |
| 2024-05-10 | 260 | 0.05 | CALL | 429 | 1095 | 91.02 | FALSE | 0 | 0 |
| 2024-05-10 | 265 | 0.06 | CALL | 7 | 790 | 95.48 | FALSE | 0.01 | 0.2 |
| 2024-05-10 | 270 | 0.03 | CALL | 5 | 1031 | 91.51 | FALSE | -0.01 | -0.25 |
| 2024-05-10 | 275 | 0.05 | CALL | 1 | 2089 | 98.78 | FALSE | 0.01 | 0.25 |
| 2024-05-10 | 280 | 0.05 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 285 | 0.06 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 290 | 0.05 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 295 | 0.04 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 300 | 0.02 | CALL | 3 | 185 | 101.58 | FALSE | 0.02 | 0 |
| 2024-05-10 | 305 | 0.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 310 | 0.02 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 315 | 0.03 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 325 | 0.07 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 330 | 0.03 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 335 | 0.05 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 340 | 0.03 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 350 | 0.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 355 | 0.01 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 360 | 0.01 | CALL | 53 | 201 | 117.58 | FALSE | -0.01 | -0.5 |
| 2024-05-10 | 75 | 0.11 | PUT | 45 | 49 | 125.26 | FALSE | 0.04 | 0.57 |
| 2024-05-10 | 80 | 0.12 | PUT | 2 | 12 | 115.6 | FALSE | 0.02 | 0.2 |
| 2024-05-10 | 85 | 0.23 | PUT | 75 | 12 | 115.48 | FALSE | 0.11 | 0.92 |
| 2024-05-10 | 90 | 0.28 | PUT | 1110 | 521 | 108.12 | FALSE | 0.12 | 0.75 |
| 2024-05-10 | 95 | 0.33 | PUT | 117 | 22 | 100.43 | FALSE | 0.09 | 0.38 |
| 2024-05-10 | 100 | 0.47 | PUT | 566 | 1242 | 96.29 | FALSE | 0.17 | 0.57 |
| 2024-05-10 | 105 | 0.61 | PUT | 328 | 1109 | 90.66 | FALSE | 0.18 | 0.42 |
| 2024-05-10 | 110 | 0.86 | PUT | 177 | 792 | 86.82 | FALSE | 0.34 | 0.65 |
| 2024-05-10 | 115 | 1.15 | PUT | 417 | 533 | 82.12 | FALSE | 0.35 | 0.44 |
| 2024-05-10 | 120 | 1.51 | PUT | 1028 | 763 | 77.11 | FALSE | 0.28 | 0.23 |
| 2024-05-10 | 125 | 2.22 | PUT | 874 | 799 | 75.13 | FALSE | 0.51 | 0.3 |
| 2024-05-10 | 130 | 3.15 | PUT | 1575 | 1373 | 72.9 | FALSE | 0.61 | 0.24 |
| 2024-05-10 | 135 | 4.25 | PUT | 394 | 876 | 69.65 | FALSE | 0.65 | 0.18 |
| 2024-05-10 | 140 | 5.95 | PUT | 1213 | 3730 | 68.7 | FALSE | 0.95 | 0.19 |
| 2024-05-10 | 145 | 8 | PUT | 1315 | 718 | 67.33 | FALSE | 1.16 | 0.17 |
| 2024-05-10 | 150 | 10.3 | PUT | 1011 | 3146 | 64.7 | TRUE | 1.14 | 0.12 |
| 2024-05-10 | 155 | 13.15 | PUT | 347 | 2851 | 65 | TRUE | 1.33 | 0.11 |
| 2024-05-10 | 160 | 16.65 | PUT | 200 | 1021 | 62.94 | TRUE | 1.8 | 0.12 |
| 2024-05-10 | 165 | 20.65 | PUT | 106 | 850 | 64.36 | TRUE | 2.45 | 0.13 |
| 2024-05-10 | 170 | 24.74 | PUT | 41 | 1255 | 64.06 | TRUE | 2.65 | 0.12 |
| 2024-05-10 | 175 | 29.4 | PUT | 23 | 675 | 67.93 | TRUE | 3.49 | 0.13 |
| 2024-05-10 | 180 | 33.75 | PUT | 23 | 961 | 65.82 | TRUE | 2.77 | 0.09 |
| 2024-05-10 | 185 | 39 | PUT | 5 | 161 | 76.23 | TRUE | 4.25 | 0.12 |
| 2024-05-10 | 190 | 41.13 | PUT | 3 | 158 | 65.33 | TRUE | 2.28 | 0.06 |
| 2024-05-10 | 195 | 39.19 | PUT | 0 | 39 | 66.84 | TRUE | 0 | 0 |
| 2024-05-10 | 200 | 53.64 | PUT | 9 | 183 | 87.47 | TRUE | 3.31 | 0.07 |
| 2024-05-10 | 205 | 58.5 | PUT | 10 | 19 | 89.6 | TRUE | 4.28 | 0.08 |
| 2024-05-10 | 210 | 52.99 | PUT | 0 | 2 | 74.32 | TRUE | 0 | 0 |
| 2024-05-10 | 215 | 58.3 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
| 2024-05-10 | 220 | 57 | PUT | 0 | 2 | 98.39 | TRUE | 0 | 0 |
| 2024-05-10 | 225 | 75.73 | PUT | 3 | 1 | 82.49 | TRUE | 75.73 | 0 |
| 2024-05-10 | 230 | 64 | PUT | 0 | 0 | 86.21 | TRUE | 0 | 0 |
| 2024-05-10 | 235 | 63.85 | PUT | 0 | 0 | 131.92 | TRUE | 0 | 0 |
| 2024-05-10 | 240 | 0 | PUT | 0 | 0 | 136.33 | TRUE | 0 | 0 |
| 2024-05-10 | 245 | 89.55 | PUT | 0 | 1 | 140.62 | TRUE | 0 | 0 |
| 2024-05-10 | 250 | 78.54 | PUT | 0 | 0 | 130.77 | TRUE | 0 | 0 |
| 2024-05-10 | 255 | 0 | PUT | 0 | 0 | 107.94 | TRUE | 0 | 0 |
| 2024-05-10 | 260 | 0 | PUT | 0 | 0 | 111.24 | TRUE | 0 | 0 |
| 2024-05-10 | 265 | 0 | PUT | 0 | 0 | 114.48 | TRUE | 0 | 0 |
| 2024-05-10 | 270 | 0 | PUT | 0 | 0 | 117.64 | TRUE | 0 | 0 |
| 2024-05-10 | 275 | 0 | PUT | 0 | 0 | 120.74 | TRUE | 0 | 0 |
| 2024-05-10 | 280 | 0 | PUT | 0 | 0 | 123.77 | TRUE | 0 | 0 |
| 2024-05-10 | 285 | 0 | PUT | 0 | 0 | 126.75 | TRUE | 0 | 0 |
| 2024-05-10 | 290 | 0 | PUT | 0 | 0 | 129.67 | TRUE | 0 | 0 |
| 2024-05-10 | 295 | 0 | PUT | 0 | 0 | 132.54 | TRUE | 0 | 0 |
| 2024-05-10 | 300 | 133.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-10 | 305 | 136.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-10 | 310 | 161.98 | PUT | 1 | 1 | 188.82 | TRUE | 2.08 | 0.01 |
| 2024-05-10 | 315 | 143.24 | PUT | 0 | 0 | 172.85 | TRUE | 0 | 0 |
| 2024-05-10 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-10 | 325 | 0 | PUT | 0 | 0 | 196.79 | TRUE | 0 | 0 |
| 2024-05-10 | 330 | 0 | PUT | 0 | 0 | 199.72 | TRUE | 0 | 0 |
| 2024-05-10 | 335 | 0 | PUT | 0 | 0 | 202.59 | TRUE | 0 | 0 |
| 2024-05-10 | 340 | 0 | PUT | 0 | 0 | 205.41 | TRUE | 0 | 0 |
| 2024-05-10 | 345 | 0 | PUT | 0 | 0 | 208.18 | TRUE | 0 | 0 |
| 2024-05-10 | 350 | 0 | PUT | 0 | 0 | 209.68 | TRUE | 0 | 0 |
| 2024-05-10 | 355 | 0 | PUT | 0 | 0 | 212.35 | TRUE | 0 | 0 |
| 2024-05-10 | 360 | 0 | PUT | 0 | 0 | 245.99 | TRUE | 0 | 0 |
| 2024-05-17 | 5 | 152.85 | CALL | 0 | 49 | 617.24 | TRUE | 0 | 0 |
| 2024-05-17 | 10 | 155.7 | CALL | 0 | 25 | 481.78 | TRUE | 0 | 0 |
| 2024-05-17 | 15 | 160.05 | CALL | 0 | 6 | 399.75 | TRUE | 0 | 0 |
| 2024-05-17 | 20 | 184.33 | CALL | 0 | 25 | 352.76 | TRUE | 0 | 0 |
| 2024-05-17 | 25 | 145.31 | CALL | 0 | 4 | 309.84 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 141.42 | CALL | 0 | 58 | 282.2 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 176.5 | CALL | 0 | 3 | 253.1 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 169.49 | CALL | 0 | 2 | 164.92 | TRUE | 0 | 0 |
| 2024-05-17 | 45 | 133.1 | CALL | 0 | 3 | 211.59 | TRUE | 0 | 0 |
| 2024-05-17 | 50 | 99 | CALL | 1 | 23 | 153.7 | TRUE | -1.64 | -0.02 |
| 2024-05-17 | 55 | 118.35 | CALL | 0 | 24 | 142.29 | TRUE | 0 | 0 |
| 2024-05-17 | 60 | 115.95 | CALL | 0 | 24 | 136.91 | TRUE | 0 | 0 |
| 2024-05-17 | 65 | 109.2 | CALL | 0 | 24 | 130.2 | TRUE | 0 | 0 |
| 2024-05-17 | 70 | 102.7 | CALL | 0 | 30 | 122.92 | TRUE | 0 | 0 |
| 2024-05-17 | 75 | 72.5 | CALL | 59 | 5 | 113.02 | TRUE | 72.5 | 0 |
| 2024-05-17 | 80 | 93.16 | CALL | 0 | 10 | 109.67 | TRUE | 0 | 0 |
| 2024-05-17 | 85 | 66.15 | CALL | 1 | 69 | 103.31 | TRUE | 0.24 | 0 |
| 2024-05-17 | 90 | 58.7 | CALL | 48 | 35 | 97.77 | TRUE | -2.75 | -0.04 |
| 2024-05-17 | 95 | 54.3 | CALL | 1 | 100 | 93.45 | TRUE | -2.25 | -0.04 |
| 2024-05-17 | 100 | 47.98 | CALL | 13 | 326 | 85.26 | TRUE | -4.07 | -0.08 |
| 2024-05-17 | 105 | 43.4 | CALL | 65 | 79 | 86.08 | TRUE | -3.55 | -0.08 |
| 2024-05-17 | 110 | 38.7 | CALL | 179 | 86 | 81.74 | TRUE | 38.7 | 0 |
| 2024-05-17 | 115 | 34.1 | CALL | 42 | 95 | 77.8 | TRUE | -4.15 | -0.11 |
| 2024-05-17 | 120 | 29.3 | CALL | 282 | 560 | 72.91 | TRUE | -3.15 | -0.1 |
| 2024-05-17 | 125 | 24.82 | CALL | 89 | 530 | 70.53 | TRUE | -3.35 | -0.12 |
| 2024-05-17 | 130 | 21.5 | CALL | 57 | 701 | 68.42 | TRUE | -2.35 | -0.1 |
| 2024-05-17 | 135 | 17.8 | CALL | 37 | 940 | 67.66 | TRUE | -1.85 | -0.09 |
| 2024-05-17 | 140 | 14.5 | CALL | 613 | 1052 | 66.08 | TRUE | -2.3 | -0.14 |
| 2024-05-17 | 145 | 11.53 | CALL | 799 | 1192 | 64.37 | TRUE | -1.87 | -0.14 |
| 2024-05-17 | 150 | 9.03 | CALL | 6137 | 18559 | 63.29 | FALSE | -1.6 | -0.15 |
| 2024-05-17 | 155 | 6.9 | CALL | 6189 | 5223 | 62.16 | FALSE | -1.42 | -0.17 |
| 2024-05-17 | 160 | 5.23 | CALL | 6358 | 7740 | 61.66 | FALSE | -1.13 | -0.18 |
| 2024-05-17 | 165 | 3.88 | CALL | 8089 | 7906 | 61.11 | FALSE | -0.92 | -0.19 |
| 2024-05-17 | 170 | 2.83 | CALL | 2112 | 20201 | 60.65 | FALSE | -0.74 | -0.21 |
| 2024-05-17 | 175 | 2.06 | CALL | 2320 | 41004 | 60.56 | FALSE | -0.56 | -0.21 |
| 2024-05-17 | 180 | 1.51 | CALL | 4552 | 12797 | 60.84 | FALSE | -0.41 | -0.21 |
| 2024-05-17 | 185 | 1.13 | CALL | 941 | 10148 | 61.55 | FALSE | -0.28 | -0.2 |
| 2024-05-17 | 190 | 0.83 | CALL | 1906 | 9377 | 62.01 | FALSE | -0.22 | -0.21 |
| 2024-05-17 | 195 | 0.63 | CALL | 701 | 5649 | 62.91 | FALSE | -0.16 | -0.2 |
| 2024-05-17 | 200 | 0.48 | CALL | 6238 | 60274 | 63.81 | FALSE | -0.12 | -0.2 |
| 2024-05-17 | 205 | 0.37 | CALL | 1695 | 10058 | 64.77 | FALSE | -0.09 | -0.2 |
| 2024-05-17 | 210 | 0.3 | CALL | 519 | 12566 | 66.2 | FALSE | -0.06 | -0.17 |
| 2024-05-17 | 215 | 0.26 | CALL | 2067 | 11576 | 68.22 | FALSE | -0.03 | -0.1 |
| 2024-05-17 | 220 | 0.19 | CALL | 1011 | 21219 | 68.37 | FALSE | -0.05 | -0.21 |
| 2024-05-17 | 225 | 0.17 | CALL | 615 | 6593 | 70.45 | FALSE | -0.02 | -0.11 |
| 2024-05-17 | 230 | 0.13 | CALL | 83 | 10337 | 70.92 | FALSE | -0.03 | -0.19 |
| 2024-05-17 | 235 | 0.13 | CALL | 107 | 6762 | 73.81 | FALSE | -0.01 | -0.07 |
| 2024-05-17 | 240 | 0.11 | CALL | 39 | 5500 | 75.04 | FALSE | -0.01 | -0.08 |
| 2024-05-17 | 245 | 0.09 | CALL | 80 | 4237 | 75.88 | FALSE | -0.02 | -0.18 |
| 2024-05-17 | 250 | 0.09 | CALL | 2400 | 17702 | 78.46 | FALSE | -0.01 | -0.1 |
| 2024-05-17 | 255 | 0.09 | CALL | 167 | 6716 | 80.97 | FALSE | 0 | 0 |
| 2024-05-17 | 260 | 0.07 | CALL | 169 | 6642 | 81.09 | FALSE | -0.01 | -0.13 |
| 2024-05-17 | 265 | 0.07 | CALL | 1 | 2910 | 83.43 | FALSE | 0 | 0 |
| 2024-05-17 | 270 | 0.07 | CALL | 25 | 3220 | 85.72 | FALSE | 0 | 0 |
| 2024-05-17 | 275 | 0.05 | CALL | 496 | 4612 | 84.9 | FALSE | -0.02 | -0.29 |
| 2024-05-17 | 280 | 0.06 | CALL | 57 | 4603 | 88.68 | FALSE | 0.01 | 0.2 |
| 2024-05-17 | 285 | 0.05 | CALL | 9 | 2490 | 89.11 | FALSE | -0.02 | -0.29 |
| 2024-05-17 | 290 | 0.05 | CALL | 223 | 1976 | 91.14 | FALSE | 0 | 0 |
| 2024-05-17 | 295 | 0.05 | CALL | 0 | 1499 | 94.88 | FALSE | 0 | 0 |
| 2024-05-17 | 300 | 0.04 | CALL | 193 | 10341 | 93.04 | FALSE | -0.01 | -0.2 |
| 2024-05-17 | 305 | 0.04 | CALL | 0 | 1795 | 98.81 | FALSE | 0 | 0 |
| 2024-05-17 | 310 | 0.05 | CALL | 54 | 822 | 98.89 | FALSE | 0.02 | 0.67 |
| 2024-05-17 | 315 | 0.03 | CALL | 0 | 2271 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 320 | 0.03 | CALL | 1 | 3346 | 97.73 | FALSE | 0 | 0 |
| 2024-05-17 | 325 | 0.02 | CALL | 0 | 1974 | 99.44 | FALSE | 0 | 0 |
| 2024-05-17 | 330 | 0.03 | CALL | 0 | 1768 | 105 | FALSE | 0 | 0 |
| 2024-05-17 | 335 | 0.03 | CALL | 0 | 959 | 106.7 | FALSE | 0 | 0 |
| 2024-05-17 | 340 | 0.06 | CALL | 0 | 992 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 345 | 0.06 | CALL | 0 | 643 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 350 | 0.02 | CALL | 19 | 2506 | 103.86 | FALSE | 0 | 0 |
| 2024-05-17 | 355 | 0.02 | CALL | 2 | 261 | 105.37 | FALSE | 0.02 | 0 |
| 2024-05-17 | 360 | 0.04 | CALL | 0 | 1679 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 365 | 0.02 | CALL | 1 | 484 | 108.3 | FALSE | 0.01 | 1 |
| 2024-05-17 | 370 | 0.02 | CALL | 0 | 1273 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 375 | 0.02 | CALL | 0 | 567 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 380 | 0.01 | CALL | 6 | 2383 | 106.54 | FALSE | 0.01 | 0 |
| 2024-05-17 | 385 | 0.04 | CALL | 0 | 543 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 390 | 0.01 | CALL | 0 | 770 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 395 | 0.02 | CALL | 0 | 280 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 400 | 0.05 | CALL | 0 | 4861 | 131.83 | FALSE | 0 | 0 |
| 2024-05-17 | 410 | 0.03 | CALL | 0 | 282 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 420 | 0.02 | CALL | 0 | 1102 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 430 | 0.01 | CALL | 130 | 271 | 118.84 | FALSE | 0.01 | 0 |
| 2024-05-17 | 440 | 0.01 | CALL | 3 | 748 | 121.11 | FALSE | 0.01 | 0 |
| 2024-05-17 | 450 | 0.01 | CALL | 0 | 1152 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 460 | 0.01 | CALL | 0 | 722 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 470 | 0.01 | CALL | 0 | 1524 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 480 | 0.01 | CALL | 0 | 7128 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 5 | 0.01 | PUT | 60 | 3 | 414.04 | FALSE | 0.01 | 0 |
| 2024-05-17 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 15 | 0.01 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 25 | 0.01 | PUT | 110 | 678 | 212.45 | FALSE | 0.01 | 0 |
| 2024-05-17 | 30 | 0.01 | PUT | 0 | 397 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 35 | 0.05 | PUT | 1220 | 955 | 200.9 | FALSE | 0.05 | 0 |
| 2024-05-17 | 40 | 0.01 | PUT | 1 | 663 | 156.95 | FALSE | 0.01 | 0 |
| 2024-05-17 | 45 | 0.06 | PUT | 6650 | 501 | 158.27 | FALSE | 0.04 | 2 |
| 2024-05-17 | 50 | 0.05 | PUT | 1634 | 6428 | 152.62 | FALSE | 0.03 | 1.5 |
| 2024-05-17 | 55 | 0.04 | PUT | 83 | 1617 | 136.52 | FALSE | 0.01 | 0.33 |
| 2024-05-17 | 60 | 0.11 | PUT | 1521 | 3732 | 140.51 | FALSE | 0.06 | 1.2 |
| 2024-05-17 | 65 | 0.06 | PUT | 40 | 1121 | 119.81 | FALSE | 0 | 0 |
| 2024-05-17 | 70 | 0.11 | PUT | 37 | 3538 | 118.02 | FALSE | 0.04 | 0.57 |
| 2024-05-17 | 75 | 0.13 | PUT | 91 | 1346 | 110.34 | FALSE | 0.02 | 0.18 |
| 2024-05-17 | 80 | 0.2 | PUT | 269 | 7211 | 110.66 | FALSE | 0.05 | 0.33 |
| 2024-05-17 | 85 | 0.28 | PUT | 575 | 4925 | 102.66 | FALSE | 0.11 | 0.65 |
| 2024-05-17 | 90 | 0.37 | PUT | 911 | 2897 | 97.68 | FALSE | 0.13 | 0.54 |
| 2024-05-17 | 95 | 0.47 | PUT | 855 | 588 | 92.28 | FALSE | 0.15 | 0.47 |
| 2024-05-17 | 100 | 0.61 | PUT | 1799 | 11272 | 87.44 | FALSE | 0.17 | 0.39 |
| 2024-05-17 | 105 | 0.8 | PUT | 975 | 5323 | 82.96 | FALSE | 0.24 | 0.43 |
| 2024-05-17 | 110 | 1.05 | PUT | 885 | 6850 | 78.65 | FALSE | 0.25 | 0.31 |
| 2024-05-17 | 115 | 1.44 | PUT | 3385 | 5509 | 75.42 | FALSE | 0.29 | 0.25 |
| 2024-05-17 | 120 | 1.96 | PUT | 6205 | 42132 | 72.31 | FALSE | 0.36 | 0.23 |
| 2024-05-17 | 125 | 2.74 | PUT | 2173 | 7647 | 70.25 | FALSE | 0.49 | 0.22 |
| 2024-05-17 | 130 | 3.72 | PUT | 2693 | 8108 | 67.94 | FALSE | 0.57 | 0.18 |
| 2024-05-17 | 135 | 5.03 | PUT | 4505 | 7215 | 66.11 | FALSE | 0.78 | 0.18 |
| 2024-05-17 | 140 | 6.79 | PUT | 7983 | 23362 | 65.17 | FALSE | 0.96 | 0.16 |
| 2024-05-17 | 145 | 8.75 | PUT | 8044 | 27029 | 63.13 | FALSE | 1.05 | 0.14 |
| 2024-05-17 | 150 | 11.3 | PUT | 16063 | 39093 | 62.42 | TRUE | 1.25 | 0.12 |
| 2024-05-17 | 155 | 14.2 | PUT | 12701 | 21408 | 61.48 | TRUE | 1.65 | 0.13 |
| 2024-05-17 | 160 | 17.55 | PUT | 6585 | 28725 | 61.06 | TRUE | 1.78 | 0.11 |
| 2024-05-17 | 165 | 21.2 | PUT | 1568 | 15963 | 60.4 | TRUE | 1.95 | 0.1 |
| 2024-05-17 | 170 | 25.3 | PUT | 1441 | 36126 | 61.04 | TRUE | 2.38 | 0.1 |
| 2024-05-17 | 175 | 30.02 | PUT | 187 | 17476 | 60.53 | TRUE | 3.12 | 0.12 |
| 2024-05-17 | 180 | 33.99 | PUT | 346 | 15464 | 61.04 | TRUE | 2.79 | 0.09 |
| 2024-05-17 | 185 | 39.23 | PUT | 77 | 11525 | 62 | TRUE | 3.64 | 0.1 |
| 2024-05-17 | 190 | 42.85 | PUT | 273 | 8918 | 61.94 | TRUE | 2.85 | 0.07 |
| 2024-05-17 | 195 | 48.83 | PUT | 30 | 6382 | 62.6 | TRUE | 3.83 | 0.09 |
| 2024-05-17 | 200 | 53.04 | PUT | 245 | 9562 | 62.42 | TRUE | 3.88 | 0.08 |
| 2024-05-17 | 205 | 58 | PUT | 10 | 4858 | 64.53 | TRUE | 3.7 | 0.07 |
| 2024-05-17 | 210 | 63.13 | PUT | 111 | 5828 | 73.99 | TRUE | 3.82 | 0.06 |
| 2024-05-17 | 215 | 68.52 | PUT | 58 | 1463 | 87.95 | TRUE | 3.17 | 0.05 |
| 2024-05-17 | 220 | 73 | PUT | 172 | 141 | 75.84 | TRUE | 3 | 0.04 |
| 2024-05-17 | 225 | 75.79 | PUT | 1 | 40 | 74.41 | TRUE | 2.29 | 0.03 |
| 2024-05-17 | 230 | 82.4 | PUT | 150 | 65 | 102.63 | TRUE | 2.66 | 0.03 |
| 2024-05-17 | 235 | 87.99 | PUT | 419 | 181 | 85.42 | TRUE | 4.49 | 0.05 |
| 2024-05-17 | 240 | 92.47 | PUT | 954 | 288 | 110.14 | TRUE | 4.02 | 0.05 |
| 2024-05-17 | 245 | 96.2 | PUT | 61 | 31 | 87.25 | TRUE | 2.7 | 0.03 |
| 2024-05-17 | 250 | 101.85 | PUT | 61 | 16 | 90.28 | TRUE | 2.5 | 0.03 |
| 2024-05-17 | 255 | 107.9 | PUT | 18 | 9 | 120.64 | TRUE | 3.4 | 0.03 |
| 2024-05-17 | 260 | 103.74 | PUT | 0 | 9 | 96.14 | TRUE | 0 | 0 |
| 2024-05-17 | 265 | 108.85 | PUT | 0 | 1 | 98.98 | TRUE | 0 | 0 |
| 2024-05-17 | 270 | 113.77 | PUT | 0 | 1 | 101.76 | TRUE | 0 | 0 |
| 2024-05-17 | 275 | 118.87 | PUT | 0 | 0 | 104.48 | TRUE | 0 | 0 |
| 2024-05-17 | 280 | 108.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 285 | 112 | PUT | 0 | 0 | 139.48 | TRUE | 0 | 0 |
| 2024-05-17 | 290 | 94.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 295 | 101.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 300 | 153.25 | PUT | 6 | 4 | 136.3 | TRUE | 4.3 | 0.03 |
| 2024-05-17 | 305 | 148.72 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 310 | 163.26 | PUT | 3 | 0 | 141.86 | TRUE | 4.53 | 0.03 |
| 2024-05-17 | 315 | 168.27 | PUT | 2 | 0 | 144.76 | TRUE | 4.54 | 0.03 |
| 2024-05-17 | 320 | 105.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 325 | 136.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 330 | 155.01 | PUT | 0 | 0 | 163.65 | TRUE | 0 | 0 |
| 2024-05-17 | 335 | 135.56 | PUT | 0 | 0 | 166.09 | TRUE | 0 | 0 |
| 2024-05-17 | 340 | 147.08 | PUT | 0 | 0 | 168.5 | TRUE | 0 | 0 |
| 2024-05-17 | 345 | 105.1 | PUT | 0 | 0 | 170.86 | TRUE | 0 | 0 |
| 2024-05-17 | 350 | 181.75 | PUT | 0 | 0 | 173.19 | TRUE | 0 | 0 |
| 2024-05-17 | 355 | 145 | PUT | 0 | 0 | 175.47 | TRUE | 0 | 0 |
| 2024-05-17 | 360 | 198.13 | PUT | 0 | 0 | 177.72 | TRUE | 0 | 0 |
| 2024-05-17 | 365 | 203.16 | PUT | 0 | 0 | 179.94 | TRUE | 0 | 0 |
| 2024-05-17 | 370 | 194.26 | PUT | 0 | 0 | 182.12 | TRUE | 0 | 0 |
| 2024-05-17 | 375 | 187.18 | PUT | 0 | 0 | 184.27 | TRUE | 0 | 0 |
| 2024-05-17 | 380 | 193.12 | PUT | 0 | 0 | 186.39 | TRUE | 0 | 0 |
| 2024-05-17 | 385 | 146.65 | PUT | 0 | 0 | 188.48 | TRUE | 0 | 0 |
| 2024-05-17 | 390 | 149.85 | PUT | 0 | 0 | 190.54 | TRUE | 0 | 0 |
| 2024-05-17 | 395 | 146.75 | PUT | 0 | 0 | 192.57 | TRUE | 0 | 0 |
| 2024-05-17 | 400 | 225.04 | PUT | 0 | 0 | 194.56 | TRUE | 0 | 0 |
| 2024-05-17 | 410 | 150.8 | PUT | 0 | 0 | 198.46 | TRUE | 0 | 0 |
| 2024-05-17 | 420 | 168.2 | PUT | 0 | 0 | 202.26 | TRUE | 0 | 0 |
| 2024-05-17 | 430 | 169.65 | PUT | 0 | 0 | 205.96 | TRUE | 0 | 0 |
| 2024-05-17 | 440 | 194.58 | PUT | 0 | 0 | 209.56 | TRUE | 0 | 0 |
| 2024-05-17 | 450 | 0 | PUT | 0 | 0 | 213.08 | TRUE | 0 | 0 |
| 2024-05-17 | 460 | 263.4 | PUT | 0 | 0 | 216.51 | TRUE | 0 | 0 |
| 2024-05-17 | 470 | 0 | PUT | 0 | 0 | 219.87 | TRUE | 0 | 0 |
| 2024-05-17 | 480 | 292.2 | PUT | 0 | 0 | 223.15 | TRUE | 0 | 0 |
| 2024-05-24 | 75 | 0 | CALL | 0 | 0 | 107.61 | TRUE | 0 | 0 |
| 2024-05-24 | 80 | 68.6 | CALL | 147 | 0 | 130.73 | TRUE | 68.6 | 0 |
| 2024-05-24 | 85 | 0 | CALL | 0 | 0 | 97.99 | TRUE | 0 | 0 |
| 2024-05-24 | 90 | 0 | CALL | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2024-05-24 | 95 | 0 | CALL | 0 | 0 | 87.57 | TRUE | 0 | 0 |
| 2024-05-24 | 100 | 72.24 | CALL | 0 | 49 | 82.54 | TRUE | 0 | 0 |
| 2024-05-24 | 105 | 68.96 | CALL | 0 | 1 | 80.2 | TRUE | 0 | 0 |
| 2024-05-24 | 110 | 38.54 | CALL | 10 | 50 | 68.27 | TRUE | 38.54 | 0 |
| 2024-05-24 | 115 | 52.24 | CALL | 0 | 50 | 71.96 | TRUE | 0 | 0 |
| 2024-05-24 | 120 | 31.7 | CALL | 5 | 9 | 69.25 | TRUE | -0.95 | -0.03 |
| 2024-05-24 | 125 | 25.71 | CALL | 10 | 12 | 65.46 | TRUE | -3.89 | -0.13 |
| 2024-05-24 | 130 | 23 | CALL | 18 | 7 | 65.56 | TRUE | -1.9 | -0.08 |
| 2024-05-24 | 135 | 18.4 | CALL | 47 | 64 | 63.56 | TRUE | 18.4 | 0 |
| 2024-05-24 | 140 | 15.05 | CALL | 56 | 168 | 61.63 | TRUE | -2.95 | -0.16 |
| 2024-05-24 | 145 | 12.42 | CALL | 58 | 47 | 61.95 | TRUE | -1.78 | -0.13 |
| 2024-05-24 | 150 | 9.92 | CALL | 450 | 286 | 60.95 | FALSE | -1.78 | -0.15 |
| 2024-05-24 | 155 | 7.9 | CALL | 163 | 283 | 59.85 | FALSE | -1.29 | -0.14 |
| 2024-05-24 | 160 | 5.99 | CALL | 756 | 353 | 59.17 | FALSE | -1.31 | -0.18 |
| 2024-05-24 | 165 | 4.6 | CALL | 266 | 371 | 58.85 | FALSE | -1.02 | -0.18 |
| 2024-05-24 | 170 | 3.45 | CALL | 233 | 546 | 58.32 | FALSE | -0.85 | -0.2 |
| 2024-05-24 | 175 | 2.63 | CALL | 243 | 907 | 58.51 | FALSE | -0.54 | -0.17 |
| 2024-05-24 | 180 | 1.97 | CALL | 238 | 742 | 58.51 | FALSE | -0.47 | -0.19 |
| 2024-05-24 | 185 | 1.41 | CALL | 79 | 304 | 57.94 | FALSE | -0.6 | -0.3 |
| 2024-05-24 | 190 | 1.11 | CALL | 173 | 425 | 58.99 | FALSE | -0.28 | -0.2 |
| 2024-05-24 | 195 | 0.85 | CALL | 65 | 429 | 59.58 | FALSE | -0.14 | -0.14 |
| 2024-05-24 | 200 | 0.69 | CALL | 223 | 2252 | 60.88 | FALSE | -0.21 | -0.23 |
| 2024-05-24 | 205 | 0.48 | CALL | 136 | 432 | 60.29 | FALSE | -0.18 | -0.27 |
| 2024-05-24 | 210 | 0.4 | CALL | 24 | 842 | 61.74 | FALSE | -0.11 | -0.22 |
| 2024-05-24 | 215 | 0.35 | CALL | 100 | 432 | 63.59 | FALSE | -0.07 | -0.17 |
| 2024-05-24 | 220 | 0.26 | CALL | 75 | 292 | 63.66 | FALSE | -0.05 | -0.16 |
| 2024-05-24 | 225 | 0.22 | CALL | 156 | 509 | 64.96 | FALSE | -0.08 | -0.27 |
| 2024-05-24 | 230 | 0.19 | CALL | 13 | 137 | 66.36 | FALSE | -0.05 | -0.21 |
| 2024-05-24 | 235 | 0.17 | CALL | 11 | 100 | 67.99 | FALSE | -0.07 | -0.29 |
| 2024-05-24 | 240 | 0.14 | CALL | 5 | 618 | 68.79 | FALSE | -0.01 | -0.07 |
| 2024-05-24 | 245 | 0.16 | CALL | 2 | 20 | 72.48 | FALSE | 0.02 | 0.14 |
| 2024-05-24 | 250 | 0.11 | CALL | 32 | 190 | 71.47 | FALSE | -0.02 | -0.15 |
| 2024-05-24 | 255 | 0.12 | CALL | 6 | 44 | 74.53 | FALSE | 0.12 | 0 |
| 2024-05-24 | 260 | 0.25 | CALL | 0 | 96 | 79.56 | FALSE | 0 | 0 |
| 2024-05-24 | 265 | 0.09 | CALL | 60 | 108 | 76.33 | FALSE | 0.09 | 0 |
| 2024-05-24 | 270 | 0.08 | CALL | 36 | 57 | 77.39 | FALSE | 0.08 | 0 |
| 2024-05-24 | 275 | 0.1 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 280 | 0.09 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 285 | 0.05 | CALL | 2 | 9 | 79.28 | FALSE | -0.01 | -0.17 |
| 2024-05-24 | 290 | 0.22 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 295 | 0.14 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 300 | 0.04 | CALL | 2 | 24 | 82.79 | FALSE | 0 | 0 |
| 2024-05-24 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 310 | 0.04 | CALL | 0 | 176 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 320 | 0.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 325 | 0.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 335 | 0.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 340 | 0.01 | CALL | 0 | 36 | 105.11 | FALSE | 0 | 0 |
| 2024-05-24 | 75 | 0.2 | PUT | 59 | 201 | 104.55 | FALSE | 0.04 | 0.25 |
| 2024-05-24 | 80 | 0.21 | PUT | 2 | 3 | 99.38 | FALSE | 0.01 | 0.05 |
| 2024-05-24 | 85 | 0.33 | PUT | 5 | 5 | 94.13 | FALSE | 0.1 | 0.43 |
| 2024-05-24 | 90 | 0.45 | PUT | 100 | 12 | 90.3 | FALSE | 0.15 | 0.5 |
| 2024-05-24 | 95 | 0.54 | PUT | 12 | 21 | 84.61 | FALSE | 0.14 | 0.35 |
| 2024-05-24 | 100 | 0.73 | PUT | 664 | 388 | 81.08 | FALSE | 0.18 | 0.33 |
| 2024-05-24 | 105 | 0.93 | PUT | 147 | 45 | 76.72 | FALSE | 0.2 | 0.27 |
| 2024-05-24 | 110 | 1.3 | PUT | 158 | 235 | 74.27 | FALSE | 0.28 | 0.27 |
| 2024-05-24 | 115 | 1.79 | PUT | 49 | 167 | 71.89 | FALSE | 0.38 | 0.27 |
| 2024-05-24 | 120 | 2.37 | PUT | 670 | 782 | 68.97 | FALSE | 0.38 | 0.19 |
| 2024-05-24 | 125 | 3.2 | PUT | 95 | 272 | 66.87 | FALSE | 0.54 | 0.2 |
| 2024-05-24 | 130 | 4.3 | PUT | 451 | 311 | 65.15 | FALSE | 0.6 | 0.16 |
| 2024-05-24 | 135 | 5.62 | PUT | 752 | 1088 | 63.12 | FALSE | 0.73 | 0.15 |
| 2024-05-24 | 140 | 7.5 | PUT | 361 | 415 | 62.7 | FALSE | 1 | 0.15 |
| 2024-05-24 | 145 | 9.55 | PUT | 447 | 572 | 61.21 | FALSE | 1.14 | 0.14 |
| 2024-05-24 | 150 | 11.9 | PUT | 389 | 688 | 60.28 | TRUE | 1.14 | 0.11 |
| 2024-05-24 | 155 | 15.26 | PUT | 117 | 458 | 59.17 | TRUE | 1.92 | 0.14 |
| 2024-05-24 | 160 | 18.11 | PUT | 117 | 667 | 58.42 | TRUE | 1.81 | 0.11 |
| 2024-05-24 | 165 | 21.75 | PUT | 29 | 285 | 58.19 | TRUE | 1.77 | 0.09 |
| 2024-05-24 | 170 | 25.8 | PUT | 19 | 329 | 58.94 | TRUE | 2.3 | 0.1 |
| 2024-05-24 | 175 | 30.54 | PUT | 8 | 474 | 63.57 | TRUE | 3.62 | 0.13 |
| 2024-05-24 | 180 | 34.28 | PUT | 23 | 122 | 58.55 | TRUE | 2.6 | 0.08 |
| 2024-05-24 | 185 | 39.6 | PUT | 2 | 137 | 67.07 | TRUE | 3.82 | 0.11 |
| 2024-05-24 | 190 | 41.7 | PUT | 12 | 48 | 59.15 | TRUE | 1.1 | 0.03 |
| 2024-05-24 | 195 | 46.35 | PUT | 6 | 22 | 59.65 | TRUE | 2.48 | 0.06 |
| 2024-05-24 | 200 | 52.09 | PUT | 1 | 80 | 79.24 | TRUE | 2.2 | 0.04 |
| 2024-05-24 | 205 | 57 | PUT | 25 | 20 | 83.72 | TRUE | 3.41 | 0.06 |
| 2024-05-24 | 210 | 63.64 | PUT | 1 | 10 | 78.34 | TRUE | 3.69 | 0.06 |
| 2024-05-24 | 215 | 60.03 | PUT | 0 | 9 | 76.95 | TRUE | 0 | 0 |
| 2024-05-24 | 220 | 64.62 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2024-05-24 | 225 | 0 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2024-05-24 | 230 | 65 | PUT | 0 | 0 | 74.61 | TRUE | 0 | 0 |
| 2024-05-24 | 235 | 0 | PUT | 0 | 0 | 77.64 | TRUE | 0 | 0 |
| 2024-05-24 | 240 | 84.11 | PUT | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2024-05-24 | 245 | 0 | PUT | 0 | 0 | 83.49 | TRUE | 0 | 0 |
| 2024-05-24 | 250 | 84.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 255 | 83.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-24 | 285 | 0 | PUT | 0 | 0 | 138.27 | TRUE | 0 | 0 |
| 2024-05-24 | 290 | 0 | PUT | 0 | 0 | 141.02 | TRUE | 0 | 0 |
| 2024-05-24 | 295 | 0 | PUT | 0 | 0 | 143.72 | TRUE | 0 | 0 |
| 2024-05-24 | 300 | 0 | PUT | 0 | 0 | 146.35 | TRUE | 0 | 0 |
| 2024-05-24 | 305 | 0 | PUT | 0 | 0 | 148.93 | TRUE | 0 | 0 |
| 2024-05-24 | 310 | 0 | PUT | 0 | 0 | 151.46 | TRUE | 0 | 0 |
| 2024-05-24 | 315 | 0 | PUT | 0 | 0 | 153.95 | TRUE | 0 | 0 |
| 2024-05-24 | 320 | 0 | PUT | 0 | 0 | 156.38 | TRUE | 0 | 0 |
| 2024-05-24 | 325 | 0 | PUT | 0 | 0 | 158.77 | TRUE | 0 | 0 |
| 2024-05-24 | 330 | 0 | PUT | 0 | 0 | 161.12 | TRUE | 0 | 0 |
| 2024-05-24 | 335 | 0 | PUT | 0 | 0 | 163.43 | TRUE | 0 | 0 |
| 2024-05-24 | 340 | 0 | PUT | 0 | 0 | 165.69 | TRUE | 0 | 0 |
| 2024-05-31 | 75 | 0 | CALL | 0 | 0 | 99.41 | TRUE | 0 | 0 |
| 2024-05-31 | 80 | 0 | CALL | 0 | 0 | 94.34 | TRUE | 0 | 0 |
| 2024-05-31 | 85 | 0 | CALL | 0 | 0 | 89.8 | TRUE | 0 | 0 |
| 2024-05-31 | 90 | 0 | CALL | 0 | 4 | 86.2 | TRUE | 0 | 0 |
| 2024-05-31 | 95 | 53.4 | CALL | 1 | 0 | 82.91 | TRUE | 53.4 | 0 |
| 2024-05-31 | 100 | 56.7 | CALL | 0 | 25 | 77.74 | TRUE | 0 | 0 |
| 2024-05-31 | 105 | 46.13 | CALL | 2 | 31 | 74.64 | TRUE | -0.17 | -0 |
| 2024-05-31 | 110 | 53.1 | CALL | 0 | 11 | 70.56 | TRUE | 0 | 0 |
| 2024-05-31 | 115 | 36.98 | CALL | 1 | 10 | 68.23 | TRUE | -0.22 | -0.01 |
| 2024-05-31 | 120 | 30.03 | CALL | 3 | 13 | 66 | TRUE | -2.94 | -0.09 |
| 2024-05-31 | 125 | 34.58 | CALL | 0 | 21 | 64.17 | TRUE | 0 | 0 |
| 2024-05-31 | 130 | 22.65 | CALL | 1 | 33 | 63.06 | TRUE | -2.93 | -0.11 |
| 2024-05-31 | 135 | 20.65 | CALL | 13 | 26 | 61.21 | TRUE | -0.52 | -0.02 |
| 2024-05-31 | 140 | 17.47 | CALL | 32 | 40 | 60.3 | TRUE | -0.73 | -0.04 |
| 2024-05-31 | 145 | 12.98 | CALL | 94 | 53 | 58.92 | TRUE | -2.12 | -0.14 |
| 2024-05-31 | 150 | 10.7 | CALL | 227 | 349 | 59.13 | FALSE | -1.55 | -0.13 |
| 2024-05-31 | 155 | 8.45 | CALL | 163 | 630 | 57.8 | FALSE | -1.55 | -0.16 |
| 2024-05-31 | 160 | 6.65 | CALL | 375 | 362 | 57.15 | FALSE | -1.35 | -0.17 |
| 2024-05-31 | 165 | 5.05 | CALL | 376 | 472 | 55.95 | FALSE | -1.16 | -0.19 |
| 2024-05-31 | 170 | 3.95 | CALL | 202 | 314 | 56.07 | FALSE | -0.9 | -0.19 |
| 2024-05-31 | 175 | 3.05 | CALL | 508 | 738 | 56.08 | FALSE | -0.67 | -0.18 |
| 2024-05-31 | 180 | 2.36 | CALL | 297 | 791 | 56.3 | FALSE | -0.62 | -0.21 |
| 2024-05-31 | 185 | 1.8 | CALL | 161 | 324 | 56.36 | FALSE | -0.48 | -0.21 |
| 2024-05-31 | 190 | 1.4 | CALL | 196 | 365 | 56.81 | FALSE | -0.26 | -0.16 |
| 2024-05-31 | 195 | 1.1 | CALL | 185 | 594 | 57.42 | FALSE | -0.39 | -0.26 |
| 2024-05-31 | 200 | 0.84 | CALL | 157 | 646 | 57.63 | FALSE | -0.18 | -0.18 |
| 2024-05-31 | 205 | 0.65 | CALL | 25 | 105 | 58.03 | FALSE | -0.19 | -0.23 |
| 2024-05-31 | 210 | 0.53 | CALL | 49 | 124 | 58.99 | FALSE | -0.14 | -0.21 |
| 2024-05-31 | 215 | 0.4 | CALL | 14 | 161 | 59.08 | FALSE | -0.15 | -0.27 |
| 2024-05-31 | 220 | 0.37 | CALL | 29 | 84 | 61.17 | FALSE | -0.06 | -0.14 |
| 2024-05-31 | 225 | 0.32 | CALL | 10 | 67 | 62.48 | FALSE | -0.01 | -0.03 |
| 2024-05-31 | 230 | 0.29 | CALL | 59 | 444 | 64.15 | FALSE | -0.01 | -0.03 |
| 2024-05-31 | 235 | 0.23 | CALL | 75 | 56 | 64.46 | FALSE | -0.01 | -0.04 |
| 2024-05-31 | 240 | 0.19 | CALL | 4 | 43 | 65.11 | FALSE | -0.02 | -0.1 |
| 2024-05-31 | 245 | 0.18 | CALL | 3 | 3 | 66.92 | FALSE | 0.18 | 0 |
| 2024-05-31 | 250 | 0.27 | CALL | 54 | 182 | 73.13 | FALSE | 0.1 | 0.59 |
| 2024-05-31 | 255 | 0.07 | CALL | 5 | 26 | 63.63 | FALSE | -0.08 | -0.53 |
| 2024-05-31 | 260 | 0.2 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 265 | 0.15 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 270 | 0.08 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 275 | 0.1 | CALL | 8 | 4 | 74.04 | FALSE | 0.1 | 0 |
| 2024-05-31 | 280 | 0.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 285 | 0.1 | CALL | 3 | 1 | 77.65 | FALSE | 0.1 | 0 |
| 2024-05-31 | 290 | 0.15 | CALL | 1 | 2 | 83.25 | FALSE | 0.15 | 0 |
| 2024-05-31 | 295 | 0.21 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 300 | 0.07 | CALL | 24 | 1 | 79.66 | FALSE | -0.03 | -0.3 |
| 2024-05-31 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 310 | 0.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 325 | 0.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 335 | 0.09 | CALL | 20 | 0 | 92.62 | FALSE | 0.09 | 0 |
| 2024-05-31 | 340 | 0.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 75 | 0.24 | PUT | 5 | 7 | 97.94 | FALSE | 0.09 | 0.6 |
| 2024-05-31 | 80 | 0.33 | PUT | 1 | 20 | 94.14 | FALSE | 0.13 | 0.65 |
| 2024-05-31 | 85 | 0.37 | PUT | 362 | 111 | 87.53 | FALSE | 0.1 | 0.37 |
| 2024-05-31 | 90 | 0.49 | PUT | 233 | 16 | 83.67 | FALSE | 0.12 | 0.32 |
| 2024-05-31 | 95 | 0.58 | PUT | 503 | 18 | 78.28 | FALSE | 0.08 | 0.16 |
| 2024-05-31 | 100 | 0.84 | PUT | 1762 | 586 | 76.28 | FALSE | 0.18 | 0.27 |
| 2024-05-31 | 105 | 1.11 | PUT | 85 | 131 | 73.06 | FALSE | 0.24 | 0.28 |
| 2024-05-31 | 110 | 1.37 | PUT | 97 | 174 | 68.77 | FALSE | 0.19 | 0.16 |
| 2024-05-31 | 115 | 2.01 | PUT | 253 | 311 | 68.05 | FALSE | 0.42 | 0.26 |
| 2024-05-31 | 120 | 2.76 | PUT | 467 | 346 | 66.53 | FALSE | 0.61 | 0.28 |
| 2024-05-31 | 125 | 3.75 | PUT | 198 | 329 | 65.3 | FALSE | 0.76 | 0.25 |
| 2024-05-31 | 130 | 4.75 | PUT | 272 | 461 | 62.56 | FALSE | 0.8 | 0.2 |
| 2024-05-31 | 135 | 6.17 | PUT | 194 | 389 | 61.01 | FALSE | 0.78 | 0.14 |
| 2024-05-31 | 140 | 7.98 | PUT | 267 | 294 | 60.01 | FALSE | 0.93 | 0.13 |
| 2024-05-31 | 145 | 10.11 | PUT | 244 | 268 | 58.98 | FALSE | 1.36 | 0.16 |
| 2024-05-31 | 150 | 12.8 | PUT | 487 | 573 | 57.56 | TRUE | 1.6 | 0.14 |
| 2024-05-31 | 155 | 15.82 | PUT | 126 | 399 | 57.16 | TRUE | 2.04 | 0.15 |
| 2024-05-31 | 160 | 18.65 | PUT | 27 | 292 | 56.61 | TRUE | 1.93 | 0.12 |
| 2024-05-31 | 165 | 22.3 | PUT | 24 | 157 | 56.77 | TRUE | 2.23 | 0.11 |
| 2024-05-31 | 170 | 26.62 | PUT | 8 | 76 | 59.54 | TRUE | 3.75 | 0.16 |
| 2024-05-31 | 175 | 29.9 | PUT | 65 | 79 | 53.93 | TRUE | 2.7 | 0.1 |
| 2024-05-31 | 180 | 34.94 | PUT | 25 | 34 | 59.67 | TRUE | 3.08 | 0.1 |
| 2024-05-31 | 185 | 38.78 | PUT | 5 | 117 | 54 | TRUE | 2.78 | 0.08 |
| 2024-05-31 | 190 | 43.4 | PUT | 4 | 26 | 53.55 | TRUE | 2.9 | 0.07 |
| 2024-05-31 | 195 | 46.58 | PUT | 11 | 45 | 57.22 | TRUE | 1.22 | 0.03 |
| 2024-05-31 | 200 | 52.01 | PUT | 6 | 111 | 77.1 | TRUE | 1.66 | 0.03 |
| 2024-05-31 | 205 | 56.23 | PUT | 4 | 2 | 70.37 | TRUE | 1.48 | 0.03 |
| 2024-05-31 | 210 | 55.34 | PUT | 0 | 23 | 59.15 | TRUE | 0 | 0 |
| 2024-05-31 | 215 | 60.05 | PUT | 0 | 4 | 74.9 | TRUE | 0 | 0 |
| 2024-05-31 | 220 | 64.61 | PUT | 0 | 36 | 63.99 | TRUE | 0 | 0 |
| 2024-05-31 | 225 | 69.44 | PUT | 0 | 0 | 65.15 | TRUE | 0 | 0 |
| 2024-05-31 | 230 | 66.15 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2024-05-31 | 235 | 77.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 240 | 69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 255 | 97.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 270 | 0 | PUT | 0 | 0 | 88.7 | TRUE | 0 | 0 |
| 2024-05-31 | 275 | 118.8 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2024-05-31 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-31 | 325 | 0 | PUT | 0 | 0 | 150.78 | TRUE | 0 | 0 |
| 2024-05-31 | 330 | 0 | PUT | 0 | 0 | 152.98 | TRUE | 0 | 0 |
| 2024-05-31 | 335 | 0 | PUT | 0 | 0 | 155.14 | TRUE | 0 | 0 |
| 2024-05-31 | 340 | 0 | PUT | 0 | 0 | 157.26 | TRUE | 0 | 0 |
| 2024-06-21 | 1.67 | 147.65 | CALL | 33 | 2340 | 643.6 | TRUE | -0.67 | -0 |
| 2024-06-21 | 3.33 | 174.93 | CALL | 0 | 318 | 502.66 | TRUE | 0 | 0 |
| 2024-06-21 | 5 | 144.2 | CALL | 74 | 91 | 435.28 | TRUE | 144.2 | 0 |
| 2024-06-21 | 6.67 | 182.06 | CALL | 0 | 220 | 391.55 | TRUE | 0 | 0 |
| 2024-06-21 | 8.33 | 140.02 | CALL | 191 | 235 | 358.15 | TRUE | 140.02 | 0 |
| 2024-06-21 | 10 | 144.46 | CALL | 0 | 264 | 333.12 | TRUE | 0 | 0 |
| 2024-06-21 | 11.67 | 165.15 | CALL | 0 | 543 | 312.59 | TRUE | 0 | 0 |
| 2024-06-21 | 13.33 | 180.09 | CALL | 0 | 49 | 294.16 | TRUE | 0 | 0 |
| 2024-06-21 | 15 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2024-06-21 | 16.67 | 162.39 | CALL | 0 | 1426 | 266.09 | TRUE | 0 | 0 |
| 2024-06-21 | 20 | 890.49 | CALL | 2 | 23 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 25 | 808.3 | CALL | 39 | 0 | TRUE | 0 | 0 | |
| 2024-06-21 | 30 | 828.3 | CALL | 2 | 68 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 33.33 | 145.95 | CALL | 0 | 7647 | 136.17 | TRUE | 0 | 0 |
| 2024-06-21 | 35 | 883.77 | CALL | 3 | 176 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 40 | 872 | CALL | 2 | 1 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 50 | 113.5 | CALL | 0 | 1617 | 110.96 | TRUE | 0 | 0 |
| 2024-06-21 | 55 | 126.36 | CALL | 0 | 42 | 107.07 | TRUE | 0 | 0 |
| 2024-06-21 | 60 | 122.1 | CALL | 0 | 71 | 102.21 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 104.87 | CALL | 0 | 49 | 96.94 | TRUE | 0 | 0 |
| 2024-06-21 | 66.67 | 109 | CALL | 0 | 1691 | 95.71 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 102.23 | CALL | 0 | 74 | 92.59 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 74.31 | CALL | 1 | 80 | 87.82 | TRUE | -2.61 | -0.03 |
| 2024-06-21 | 80 | 92.25 | CALL | 0 | 139 | 83.56 | TRUE | 0 | 0 |
| 2024-06-21 | 83.33 | 85.6 | CALL | 0 | 30604 | 81.28 | TRUE | 0 | 0 |
| 2024-06-21 | 85 | 66.7 | CALL | 10 | 81 | 80.71 | TRUE | 66.7 | 0 |
| 2024-06-21 | 90 | 60.54 | CALL | 6 | 571 | 76.62 | TRUE | -1.51 | -0.02 |
| 2024-06-21 | 95 | 80.29 | CALL | 0 | 386 | 73.37 | TRUE | 0 | 0 |
| 2024-06-21 | 100 | 49.4 | CALL | 249 | 5735 | 70.83 | TRUE | -3.47 | -0.07 |
| 2024-06-21 | 105 | 52.55 | CALL | 0 | 922 | 67.77 | TRUE | 0 | 0 |
| 2024-06-21 | 110 | 42.31 | CALL | 3 | 565 | 65.21 | TRUE | -0.84 | -0.02 |
| 2024-06-21 | 115 | 44 | CALL | 0 | 571 | 63.61 | TRUE | 0 | 0 |
| 2024-06-21 | 116.67 | 36.2 | CALL | 2 | 2424 | 62.97 | TRUE | -2.17 | -0.06 |
| 2024-06-21 | 120 | 33 | CALL | 27 | 1262 | 62.12 | TRUE | -1.7 | -0.05 |
| 2024-06-21 | 123.33 | 30.75 | CALL | 3 | 826 | 61.05 | TRUE | 30.75 | 0 |
| 2024-06-21 | 125 | 28.85 | CALL | 5 | 568 | 60.43 | TRUE | -2.5 | -0.08 |
| 2024-06-21 | 126.67 | 32.65 | CALL | 0 | 877 | 59.97 | TRUE | 0 | 0 |
| 2024-06-21 | 130 | 25.83 | CALL | 46 | 1501 | 59.14 | TRUE | -1.34 | -0.05 |
| 2024-06-21 | 133.33 | 22.25 | CALL | 49 | 1886 | 58.9 | TRUE | -1.88 | -0.08 |
| 2024-06-21 | 135 | 21.1 | CALL | 4 | 169 | 58.28 | TRUE | -2.09 | -0.09 |
| 2024-06-21 | 136.67 | 20.1 | CALL | 9 | 441 | 58.24 | TRUE | -2.55 | -0.11 |
| 2024-06-21 | 140 | 18 | CALL | 260 | 2907 | 57.25 | TRUE | -1.81 | -0.09 |
| 2024-06-21 | 143.33 | 15.75 | CALL | 106 | 1821 | 56.63 | TRUE | -2.3 | -0.13 |
| 2024-06-21 | 145 | 15.2 | CALL | 125 | 932 | 56.34 | TRUE | -2.18 | -0.13 |
| 2024-06-21 | 146.67 | 14.15 | CALL | 384 | 1774 | 56.03 | TRUE | -2.04 | -0.13 |
| 2024-06-21 | 150 | 12.72 | CALL | 1397 | 5361 | 55.6 | FALSE | -1.72 | -0.12 |
| 2024-06-21 | 153.33 | 11.25 | CALL | 490 | 1342 | 55.22 | FALSE | -1.6 | -0.12 |
| 2024-06-21 | 155 | 10.6 | CALL | 499 | 1019 | 55.19 | FALSE | -1.4 | -0.12 |
| 2024-06-21 | 156.67 | 9.9 | CALL | 419 | 647 | 54.84 | FALSE | -1.45 | -0.13 |
| 2024-06-21 | 160 | 8.65 | CALL | 967 | 4781 | 54.37 | FALSE | -1.25 | -0.13 |
| 2024-06-21 | 163.33 | 7.38 | CALL | 345 | 1806 | 54.04 | FALSE | -1.67 | -0.18 |
| 2024-06-21 | 165 | 7.05 | CALL | 432 | 1845 | 53.93 | FALSE | -1.25 | -0.15 |
| 2024-06-21 | 166.67 | 6.6 | CALL | 493 | 2609 | 53.92 | FALSE | -1.48 | -0.18 |
| 2024-06-21 | 170 | 5.75 | CALL | 880 | 10319 | 53.79 | FALSE | -0.95 | -0.14 |
| 2024-06-21 | 173.33 | 4.98 | CALL | 142 | 1778 | 53.6 | FALSE | -0.93 | -0.16 |
| 2024-06-21 | 175 | 4.63 | CALL | 481 | 5694 | 53.52 | FALSE | -0.77 | -0.14 |
| 2024-06-21 | 180 | 3.65 | CALL | 1450 | 15701 | 52.99 | FALSE | -0.73 | -0.17 |
| 2024-06-21 | 183.33 | 3.15 | CALL | 262 | 4149 | 52.97 | FALSE | -0.8 | -0.2 |
| 2024-06-21 | 185 | 2.88 | CALL | 252 | 6740 | 53.28 | FALSE | -0.62 | -0.18 |
| 2024-06-21 | 186.67 | 2.75 | CALL | 148 | 5038 | 53.2 | FALSE | -0.75 | -0.21 |
| 2024-06-21 | 190 | 2.38 | CALL | 361 | 10007 | 53.29 | FALSE | -0.46 | -0.16 |
| 2024-06-21 | 193.33 | 1.98 | CALL | 128 | 2343 | 53.44 | FALSE | -0.5 | -0.2 |
| 2024-06-21 | 195 | 1.87 | CALL | 314 | 4189 | 53.1 | FALSE | -0.45 | -0.19 |
| 2024-06-21 | 200 | 1.57 | CALL | 2439 | 27273 | 53.9 | FALSE | -0.28 | -0.15 |
| 2024-06-21 | 205 | 1.28 | CALL | 134 | 5689 | 54.26 | FALSE | -0.25 | -0.16 |
| 2024-06-21 | 206.67 | 1.18 | CALL | 35 | 1991 | 54.21 | FALSE | -0.28 | -0.19 |
| 2024-06-21 | 210 | 1.05 | CALL | 352 | 9293 | 54.68 | FALSE | -0.22 | -0.17 |
| 2024-06-21 | 213.33 | 0.91 | CALL | 9 | 5558 | 54.82 | FALSE | -0.26 | -0.22 |
| 2024-06-21 | 215 | 0.86 | CALL | 236 | 3762 | 55.06 | FALSE | -0.2 | -0.19 |
| 2024-06-21 | 216.67 | 0.8 | CALL | 324 | 4591 | 55.12 | FALSE | -0.2 | -0.2 |
| 2024-06-21 | 220 | 0.72 | CALL | 628 | 11194 | 55.66 | FALSE | -0.17 | -0.19 |
| 2024-06-21 | 225 | 0.6 | CALL | 727 | 6773 | 56.16 | FALSE | -0.15 | -0.2 |
| 2024-06-21 | 226.67 | 0.58 | CALL | 45 | 8691 | 56.6 | FALSE | -0.12 | -0.17 |
| 2024-06-21 | 230 | 0.56 | CALL | 259 | 8931 | 57.76 | FALSE | -0.05 | -0.08 |
| 2024-06-21 | 233.33 | 0.5 | CALL | 17 | 6977 | 58.1 | FALSE | -0.07 | -0.12 |
| 2024-06-21 | 235 | 0.45 | CALL | 124 | 5933 | 57.8 | FALSE | -0.09 | -0.17 |
| 2024-06-21 | 240 | 0.4 | CALL | 96 | 8109 | 58.78 | FALSE | -0.05 | -0.11 |
| 2024-06-21 | 245 | 0.33 | CALL | 28 | 3089 | 59.02 | FALSE | -0.06 | -0.15 |
| 2024-06-21 | 246.67 | 0.3 | CALL | 57 | 3424 | 58.83 | FALSE | -0.08 | -0.21 |
| 2024-06-21 | 250 | 0.31 | CALL | 665 | 19877 | 60.38 | FALSE | -0.03 | -0.09 |
| 2024-06-21 | 253.33 | 0.29 | CALL | 109 | 3087 | 61.03 | FALSE | -0.03 | -0.09 |
| 2024-06-21 | 255 | 0.28 | CALL | 441 | 1944 | 61.33 | FALSE | -0.03 | -0.1 |
| 2024-06-21 | 260 | 0.24 | CALL | 205 | 9417 | 61.78 | FALSE | -0.03 | -0.11 |
| 2024-06-21 | 265 | 0.19 | CALL | 18 | 2477 | 61.56 | FALSE | -0.06 | -0.24 |
| 2024-06-21 | 266.67 | 0.24 | CALL | 14 | 8802 | 62.73 | FALSE | 0 | 0 |
| 2024-06-21 | 270 | 0.18 | CALL | 300 | 9454 | 62.76 | FALSE | -0.04 | -0.18 |
| 2024-06-21 | 273.33 | 0.19 | CALL | 2 | 1601 | 64.28 | FALSE | -0.02 | -0.1 |
| 2024-06-21 | 275 | 0.19 | CALL | 22 | 2656 | 64.82 | FALSE | 0.01 | 0.06 |
| 2024-06-21 | 276.67 | 0.15 | CALL | 1 | 1889 | 63.43 | FALSE | -0.04 | -0.21 |
| 2024-06-21 | 280 | 0.17 | CALL | 107 | 9963 | 65.46 | FALSE | -0.01 | -0.06 |
| 2024-06-21 | 283.33 | 0.18 | CALL | 5 | 4827 | 66.96 | FALSE | 0 | 0 |
| 2024-06-21 | 285 | 0.15 | CALL | 24 | 2163 | 65.96 | FALSE | -0.02 | -0.12 |
| 2024-06-21 | 286.67 | 0.23 | CALL | 0 | 3251 | 66.98 | FALSE | 0 | 0 |
| 2024-06-21 | 290 | 0.15 | CALL | 24 | 6184 | 67.43 | FALSE | 0.01 | 0.07 |
| 2024-06-21 | 293.33 | 0.14 | CALL | 1 | 1403 | 67.83 | FALSE | 0.14 | 0 |
| 2024-06-21 | 295 | 0.14 | CALL | 22 | 2409 | 68.31 | FALSE | 0 | 0 |
| 2024-06-21 | 296.67 | 0.18 | CALL | 0 | 1223 | 68.18 | FALSE | 0 | 0 |
| 2024-06-21 | 300 | 0.13 | CALL | 271 | 30766 | 69.11 | FALSE | -0.01 | -0.07 |
| 2024-06-21 | 303.33 | 0.14 | CALL | 15 | 2434 | 70.64 | FALSE | 0 | 0 |
| 2024-06-21 | 305 | 0.12 | CALL | 4 | 1263 | 69.83 | FALSE | -0.01 | -0.08 |
| 2024-06-21 | 306.67 | 0.22 | CALL | 0 | 2007 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 310 | 0.11 | CALL | 54 | 3807 | 70.47 | FALSE | -0.01 | -0.08 |
| 2024-06-21 | 313.33 | 0.12 | CALL | 1 | 1770 | 72.04 | FALSE | 0 | 0 |
| 2024-06-21 | 315 | 0.15 | CALL | 0 | 2329 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 316.67 | 0.1 | CALL | 4 | 3044 | 71.43 | FALSE | 0.1 | 0 |
| 2024-06-21 | 320 | 0.1 | CALL | 38 | 4712 | 72.27 | FALSE | -0.01 | -0.09 |
| 2024-06-21 | 323.33 | 0.11 | CALL | 3 | 1174 | 73.87 | FALSE | 0.11 | 0 |
| 2024-06-21 | 325 | 0.1 | CALL | 17 | 13136 | 73.51 | FALSE | 0.1 | 0 |
| 2024-06-21 | 326.67 | 0.1 | CALL | 3 | 1262 | 73.92 | FALSE | -0.01 | -0.09 |
| 2024-06-21 | 330 | 0.09 | CALL | 21 | 5698 | 73.88 | FALSE | -0.01 | -0.1 |
| 2024-06-21 | 333.33 | 0.1 | CALL | 3 | 7141 | 75.52 | FALSE | 0.02 | 0.25 |
| 2024-06-21 | 335 | 0.14 | CALL | 0 | 1390 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 336.67 | 0.07 | CALL | 2 | 2889 | 73.51 | FALSE | -0.02 | -0.22 |
| 2024-06-21 | 340 | 0.09 | CALL | 4 | 2525 | 76.23 | FALSE | 0.01 | 0.13 |
| 2024-06-21 | 343.33 | 0.1 | CALL | 13 | 1695 | 77.86 | FALSE | 0.1 | 0 |
| 2024-06-21 | 345 | 0.09 | CALL | 0 | 452 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 346.67 | 0.22 | CALL | 0 | 1872 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 350 | 0.08 | CALL | 169 | 14238 | 77.54 | FALSE | -0.01 | -0.11 |
| 2024-06-21 | 353.33 | 0.09 | CALL | 10 | 1434 | 79.24 | FALSE | 0.02 | 0.29 |
| 2024-06-21 | 355 | 0.09 | CALL | 0 | 498 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 356.67 | 0.09 | CALL | 0 | 912 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 360 | 0.08 | CALL | 16 | 3874 | 79.71 | FALSE | 0.01 | 0.14 |
| 2024-06-21 | 363.33 | 0.07 | CALL | 3 | 970 | 79.34 | FALSE | 0.07 | 0 |
| 2024-06-21 | 366.67 | 0.08 | CALL | 1 | 5001 | 81.12 | FALSE | 0.01 | 0.14 |
| 2024-06-21 | 370 | 0.07 | CALL | 3 | 4080 | 80.73 | FALSE | 0.01 | 0.17 |
| 2024-06-21 | 373.33 | 0.07 | CALL | 4 | 1120 | 81.4 | FALSE | 0.02 | 0.4 |
| 2024-06-21 | 376.67 | 0.06 | CALL | 3 | 1010 | 80.85 | FALSE | -0.01 | -0.14 |
| 2024-06-21 | 380 | 0.07 | CALL | 0 | 4121 | 87.47 | FALSE | 0 | 0 |
| 2024-06-21 | 383.33 | 0.12 | CALL | 0 | 1439 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 386.67 | 0.07 | CALL | 0 | 1565 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 390 | 0.06 | CALL | 61 | 3408 | 83.44 | FALSE | 0 | 0 |
| 2024-06-21 | 393.33 | 0.07 | CALL | 0 | 1811 | 89.77 | FALSE | 0 | 0 |
| 2024-06-21 | 396.67 | 0.06 | CALL | 1 | 983 | 84.7 | FALSE | 0.06 | 0 |
| 2024-06-21 | 400 | 0.05 | CALL | 378 | 42831 | 83.86 | FALSE | -0.01 | -0.17 |
| 2024-06-21 | 410 | 0.04 | CALL | 0 | 842 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 415 | 0.06 | CALL | 0 | 835 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 416.67 | 0.09 | CALL | 0 | 3100 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 420 | 0.06 | CALL | 0 | 4022 | 93.96 | FALSE | 0 | 0 |
| 2024-06-21 | 425 | 0.06 | CALL | 0 | 1426 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 430 | 0.05 | CALL | 3 | 1375 | 89.12 | FALSE | 0 | 0 |
| 2024-06-21 | 433.33 | 0.17 | CALL | 0 | 3101 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 435 | 0.12 | CALL | 0 | 418 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 440 | 0.08 | CALL | 0 | 742 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 445 | 0.03 | CALL | 0 | 291 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 450 | 0.04 | CALL | 3 | 4831 | 90.57 | FALSE | 0.02 | 1 |
| 2024-06-21 | 455 | 0.18 | CALL | 0 | 918 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 460 | 0.03 | CALL | 2 | 438 | 89.87 | FALSE | 0 | 0 |
| 2024-06-21 | 465 | 0.03 | CALL | 27 | 376 | 90.62 | FALSE | 0 | 0 |
| 2024-06-21 | 466.67 | 0.04 | CALL | 6 | 5126 | 93.13 | FALSE | 0.04 | 0 |
| 2024-06-21 | 470 | 0.07 | CALL | 0 | 594 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 475 | 0.03 | CALL | 0 | 1527 | 102.25 | FALSE | 0 | 0 |
| 2024-06-21 | 480 | 0.02 | CALL | 1 | 2753 | 89.8 | FALSE | 0.02 | 0 |
| 2024-06-21 | 483.33 | 0.07 | CALL | 0 | 1450 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 485 | 0.03 | CALL | 0 | 341 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 490 | 0.06 | CALL | 0 | 4334 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 495 | 0.04 | CALL | 0 | 1317 | 104.76 | FALSE | 0 | 0 |
| 2024-06-21 | 500 | 0.03 | CALL | 272 | 13779 | 95.61 | FALSE | -0.01 | -0.25 |
| 2024-06-21 | 510 | 0.03 | CALL | 0 | 1161 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 516.67 | 0.04 | CALL | 0 | 2178 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 520 | 0.03 | CALL | 0 | 640 | 107.79 | FALSE | 0 | 0 |
| 2024-06-21 | 530 | 0.05 | CALL | 1 | 293 | 104 | FALSE | 0.04 | 4 |
| 2024-06-21 | 533.33 | 0.02 | CALL | 51 | 3233 | 96.82 | FALSE | 0 | 0 |
| 2024-06-21 | 540 | 0.03 | CALL | 0 | 333 | 95.52 | FALSE | 0 | 0 |
| 2024-06-21 | 550 | 0.02 | CALL | 0 | 7516 | 96.71 | FALSE | 0 | 0 |
| 2024-06-21 | 560 | 0.03 | CALL | 0 | 1534 | 97.88 | FALSE | 0 | 0 |
| 2024-06-21 | 566.67 | 0.05 | CALL | 0 | 1953 | 98.65 | FALSE | 0 | 0 |
| 2024-06-21 | 580 | 457 | CALL | 1 | 31 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 583.33 | 0.02 | CALL | 0 | 2083 | 100.52 | FALSE | 0 | 0 |
| 2024-06-21 | 600 | 0.02 | CALL | 17 | 22223 | 104.57 | FALSE | 0.01 | 1 |
| 2024-06-21 | 616.67 | 0.01 | CALL | 12 | 16437 | 101.11 | FALSE | 0 | 0 |
| 2024-06-21 | 620 | 408.6 | CALL | 3 | 119 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 633.33 | 0.02 | CALL | 0 | 4736 | 105.8 | FALSE | 0 | 0 |
| 2024-06-21 | 640 | 397.97 | CALL | 1 | 115 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 650 | 0.02 | CALL | 75 | 2888 | 109.78 | FALSE | 0.01 | 1 |
| 2024-06-21 | 660 | 399.89 | CALL | 1 | 228 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 666.67 | 0.01 | CALL | 4 | 5837 | 105.97 | FALSE | 0.01 | 0 |
| 2024-06-21 | 680 | 402.88 | CALL | 10 | 373 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 683.33 | 0.02 | CALL | 0 | 1974 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 700 | 0.01 | CALL | 5 | 6939 | 109 | FALSE | 0 | 0 |
| 2024-06-21 | 716.67 | 0.01 | CALL | 0 | 2207 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 720 | 379.05 | CALL | 6 | 256 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 733.33 | 0.01 | CALL | 10 | 3170 | 111.87 | FALSE | 0 | 0 |
| 2024-06-21 | 740 | 360.73 | CALL | 1 | 526 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 750 | 0.01 | CALL | 127 | 11088 | 113.26 | FALSE | 0 | 0 |
| 2024-06-21 | 758.33 | 0.01 | CALL | 105 | 104731 | 113.93 | FALSE | 0 | 0 |
| 2024-06-21 | 760 | 351 | CALL | 1 | 363 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 780 | 344.5 | CALL | 1 | 305 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 800 | 339.2 | CALL | 17 | 3950 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 810 | 337.46 | CALL | 1 | 315 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 820 | 313.95 | CALL | 2 | 297 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 830 | 352.36 | CALL | 6 | 206 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 840 | 323.03 | CALL | 1 | 209 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 850 | 323 | CALL | 3 | 1059 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 860 | 328.01 | CALL | 2 | 185 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 870 | 305 | CALL | 2 | 191 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 880 | 301.03 | CALL | 14 | 230 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 890 | 306 | CALL | 2 | 228 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 900 | 304.3 | CALL | 34 | 2395 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 910 | 301.5 | CALL | 2 | 127 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 920 | 300.02 | CALL | 1 | 333 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 930 | 293.15 | CALL | 3 | 136 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 940 | 285.86 | CALL | 2 | 77 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 950 | 286.8 | CALL | 7 | 698 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 960 | 279.52 | CALL | 1 | 131 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 970 | 274.49 | CALL | 3 | 84 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 980 | 283.66 | CALL | 1 | 150 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 990 | 276.41 | CALL | 5 | 777 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1000 | 263 | CALL | 183 | 4408 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1010 | 272.55 | CALL | 3 | 712 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1020 | 266.19 | CALL | 41 | 555 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1030 | 238 | CALL | 1 | 372 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1040 | 259.09 | CALL | 2 | 65 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1050 | 253.43 | CALL | 4 | 938 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1060 | 242.66 | CALL | 3 | 46 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1070 | 265.75 | CALL | 1 | 137 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1080 | 246.23 | CALL | 18 | 121 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1090 | 243.08 | CALL | 8 | 141 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1100 | 234.55 | CALL | 11 | 2118 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1110 | 239.12 | CALL | 2 | 338 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1120 | 240.9 | CALL | 3 | 186 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1130 | 211.5 | CALL | 11 | 259 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1140 | 209.93 | CALL | 6 | 61 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1150 | 229.95 | CALL | 1 | 395 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1160 | 222.45 | CALL | 1 | 84 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1170 | 222.05 | CALL | 3 | 46 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1180 | 195.88 | CALL | 1 | 233 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1190 | 218.16 | CALL | 3 | 114 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1200 | 207.13 | CALL | 129 | 3748 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1250 | 194.02 | CALL | 16 | 1164 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1300 | 182.32 | CALL | 9 | 1283 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1350 | 181 | CALL | 2 | 959 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1400 | 164.36 | CALL | 218 | 2219 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1450 | 144.5 | CALL | 3 | 401 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1500 | 146.1 | CALL | 44 | 4097 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1550 | 137.36 | CALL | 6 | 725 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1600 | 134.01 | CALL | 17 | 1194 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1650 | 116 | CALL | 1 | 421 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1700 | 117.68 | CALL | 6 | 377 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1750 | 108.7 | CALL | 153 | 213 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1800 | 106.57 | CALL | 177 | 9196 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1850 | 96.15 | CALL | 4 | 4349 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1900 | 98.9 | CALL | 106 | 1527 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1950 | 91.52 | CALL | 8 | 138 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2000 | 86.36 | CALL | 44 | 3998 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2050 | 86.82 | CALL | 9 | 592 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2100 | 78.8 | CALL | 159 | 1403 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2150 | 75.5 | CALL | 160 | 330 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2200 | 72.45 | CALL | 73 | 911 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2250 | 69.46 | CALL | 631 | 1193 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2275 | 67 | CALL | 180 | 3993 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1.67 | 0.01 | PUT | 0 | 19310 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 3.33 | 0.01 | PUT | 0 | 3726 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 5 | 0.01 | PUT | 0 | 6112 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 6.67 | 0.01 | PUT | 0 | 1645 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 8.33 | 0.02 | PUT | 0 | 3880 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 10 | 0.01 | PUT | 0 | 2414 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 11.67 | 0.01 | PUT | 0 | 1117 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 13.33 | 0.02 | PUT | 5 | 431 | 203.05 | FALSE | 0.02 | 0 |
| 2024-06-21 | 15 | 0.27 | PUT | 1 | 113 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 16.67 | 0.02 | PUT | 139 | 7174 | 183.73 | FALSE | 0.01 | 1 |
| 2024-06-21 | 20 | 0.31 | PUT | 7 | 386 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 25 | 0.49 | PUT | 1 | 55 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 30 | 0.65 | PUT | 46 | 244 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 33.33 | 0.05 | PUT | 37 | 8284 | 137.44 | FALSE | 0.05 | 0 |
| 2024-06-21 | 35 | 0.9 | PUT | 1 | 2 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 40 | 1 | PUT | 2 | 40 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 50 | 0.09 | PUT | 26 | 30008 | 108.13 | FALSE | 0.02 | 0.29 |
| 2024-06-21 | 55 | 0.12 | PUT | 11 | 2786 | 102.71 | FALSE | 0.03 | 0.33 |
| 2024-06-21 | 60 | 0.17 | PUT | 264 | 2796 | 98.67 | FALSE | 0.03 | 0.21 |
| 2024-06-21 | 65 | 0.21 | PUT | 29 | 2539 | 93.28 | FALSE | 0.04 | 0.24 |
| 2024-06-21 | 66.67 | 0.21 | PUT | 2 | 4177 | 92.98 | FALSE | 0.03 | 0.17 |
| 2024-06-21 | 70 | 0.3 | PUT | 67 | 3307 | 90.28 | FALSE | 0.07 | 0.3 |
| 2024-06-21 | 75 | 0.37 | PUT | 82 | 2217 | 85.61 | FALSE | 0.09 | 0.32 |
| 2024-06-21 | 80 | 0.5 | PUT | 757 | 9079 | 82.55 | FALSE | 0.12 | 0.32 |
| 2024-06-21 | 83.33 | 0.57 | PUT | 1038 | 3390 | 79.65 | FALSE | 0.12 | 0.27 |
| 2024-06-21 | 85 | 0.61 | PUT | 96 | 6444 | 78.26 | FALSE | 0.11 | 0.22 |
| 2024-06-21 | 90 | 0.82 | PUT | 1841 | 6586 | 75.68 | FALSE | 0.21 | 0.34 |
| 2024-06-21 | 95 | 1.06 | PUT | 2150 | 10582 | 72.76 | FALSE | 0.24 | 0.29 |
| 2024-06-21 | 100 | 1.35 | PUT | 6589 | 30329 | 69.81 | FALSE | 0.25 | 0.23 |
| 2024-06-21 | 105 | 1.73 | PUT | 95 | 1576 | 67.17 | FALSE | 0.33 | 0.24 |
| 2024-06-21 | 110 | 2.24 | PUT | 282 | 5685 | 64.96 | FALSE | 0.33 | 0.17 |
| 2024-06-21 | 115 | 3 | PUT | 642 | 2149 | 62.99 | FALSE | 0.52 | 0.21 |
| 2024-06-21 | 116.67 | 3.18 | PUT | 130 | 1275 | 62.59 | FALSE | 0.58 | 0.22 |
| 2024-06-21 | 120 | 3.75 | PUT | 3012 | 11334 | 61.39 | FALSE | 0.51 | 0.16 |
| 2024-06-21 | 123.33 | 4.56 | PUT | 223 | 4055 | 60.36 | FALSE | 0.76 | 0.2 |
| 2024-06-21 | 125 | 4.75 | PUT | 545 | 5117 | 59.58 | FALSE | 0.59 | 0.14 |
| 2024-06-21 | 126.67 | 5.25 | PUT | 37 | 2108 | 59.66 | FALSE | 0.81 | 0.18 |
| 2024-06-21 | 130 | 6.15 | PUT | 1661 | 9942 | 58.82 | FALSE | 0.75 | 0.14 |
| 2024-06-21 | 133.33 | 7.19 | PUT | 150 | 3853 | 58.15 | FALSE | 0.99 | 0.16 |
| 2024-06-21 | 135 | 7.75 | PUT | 424 | 5321 | 57.79 | FALSE | 0.88 | 0.13 |
| 2024-06-21 | 136.67 | 8.4 | PUT | 67 | 2401 | 57.71 | FALSE | 0.95 | 0.13 |
| 2024-06-21 | 140 | 9.6 | PUT | 2716 | 11524 | 56.69 | FALSE | 0.95 | 0.11 |
| 2024-06-21 | 143.33 | 11.28 | PUT | 258 | 5492 | 56.25 | FALSE | 1.44 | 0.15 |
| 2024-06-21 | 145 | 11.81 | PUT | 2911 | 4508 | 55.96 | FALSE | 1.14 | 0.11 |
| 2024-06-21 | 146.67 | 12.82 | PUT | 818 | 4450 | 55.66 | FALSE | 1.51 | 0.13 |
| 2024-06-21 | 150 | 14.3 | PUT | 5926 | 25206 | 55.18 | TRUE | 1.3 | 0.1 |
| 2024-06-21 | 153.33 | 16.17 | PUT | 140 | 2764 | 54.87 | TRUE | 1.52 | 0.1 |
| 2024-06-21 | 155 | 17.2 | PUT | 266 | 10875 | 54.91 | TRUE | 1.75 | 0.11 |
| 2024-06-21 | 156.67 | 18.36 | PUT | 26 | 2807 | 54.37 | TRUE | 1.9 | 0.12 |
| 2024-06-21 | 160 | 20.2 | PUT | 1112 | 25789 | 53.88 | TRUE | 1.68 | 0.09 |
| 2024-06-21 | 163.33 | 22.3 | PUT | 17 | 3590 | 53.85 | TRUE | 2.2 | 0.11 |
| 2024-06-21 | 165 | 23.6 | PUT | 242 | 12014 | 53.41 | TRUE | 2 | 0.09 |
| 2024-06-21 | 166.67 | 24.9 | PUT | 27 | 6756 | 53.75 | TRUE | 2.8 | 0.13 |
| 2024-06-21 | 170 | 27.44 | PUT | 711 | 27933 | 53.87 | TRUE | 2.19 | 0.09 |
| 2024-06-21 | 173.33 | 29.92 | PUT | 42 | 10615 | 53.21 | TRUE | 2.81 | 0.1 |
| 2024-06-21 | 175 | 31.16 | PUT | 138 | 14207 | 53.92 | TRUE | 2.31 | 0.08 |
| 2024-06-21 | 180 | 35.4 | PUT | 166 | 23334 | 53.15 | TRUE | 2.55 | 0.08 |
| 2024-06-21 | 183.33 | 36.45 | PUT | 12 | 4280 | 52.91 | TRUE | 0.49 | 0.01 |
| 2024-06-21 | 185 | 39.7 | PUT | 45 | 7438 | 53.02 | TRUE | 2.69 | 0.07 |
| 2024-06-21 | 186.67 | 33.44 | PUT | 0 | 3106 | 53.2 | TRUE | 0 | 0 |
| 2024-06-21 | 190 | 43.85 | PUT | 50 | 18173 | 50.46 | TRUE | 2.11 | 0.05 |
| 2024-06-21 | 193.33 | 46.4 | PUT | 1 | 5921 | 43.39 | TRUE | 46.4 | 0 |
| 2024-06-21 | 195 | 49.37 | PUT | 13 | 9655 | 54.08 | TRUE | 3.07 | 0.07 |
| 2024-06-21 | 200 | 53.54 | PUT | 112 | 27429 | 54.37 | TRUE | 2.79 | 0.06 |
| 2024-06-21 | 205 | 58.9 | PUT | 23 | 1779 | 61.38 | TRUE | 4.14 | 0.08 |
| 2024-06-21 | 206.67 | 57.77 | PUT | 22 | 4483 | 55.31 | TRUE | 1.01 | 0.02 |
| 2024-06-21 | 210 | 63.8 | PUT | 15 | 16025 | 63.62 | TRUE | 3.76 | 0.06 |
| 2024-06-21 | 213.33 | 64.25 | PUT | 23 | 5252 | 56.42 | TRUE | 1.43 | 0.02 |
| 2024-06-21 | 215 | 67.22 | PUT | 11 | 2651 | 68.71 | TRUE | 3.22 | 0.05 |
| 2024-06-21 | 216.67 | 68.55 | PUT | 6 | 6033 | 81.69 | TRUE | 2.87 | 0.04 |
| 2024-06-21 | 220 | 73.58 | PUT | 151 | 10048 | 67.17 | TRUE | 4.78 | 0.07 |
| 2024-06-21 | 225 | 78.5 | PUT | 512 | 1658 | 68.99 | TRUE | 4.7 | 0.06 |
| 2024-06-21 | 226.67 | 80.1 | PUT | 2302 | 4886 | 68.96 | TRUE | 4.07 | 0.05 |
| 2024-06-21 | 230 | 83.5 | PUT | 10 | 6798 | 71.73 | TRUE | 3.45 | 0.04 |
| 2024-06-21 | 233.33 | 77.9 | PUT | 0 | 892 | 62.29 | TRUE | 0 | 0 |
| 2024-06-21 | 235 | 88.03 | PUT | 12 | 191 | 65.52 | TRUE | 2.98 | 0.04 |
| 2024-06-21 | 240 | 93.35 | PUT | 1209 | 2908 | 74.8 | TRUE | 3.85 | 0.04 |
| 2024-06-21 | 245 | 88.85 | PUT | 0 | 117 | 68.01 | TRUE | 0 | 0 |
| 2024-06-21 | 246.67 | 90.5 | PUT | 0 | 33 | 67.8 | TRUE | 0 | 0 |
| 2024-06-21 | 250 | 102.1 | PUT | 4210 | 1821 | 87.64 | TRUE | 3 | 0.03 |
| 2024-06-21 | 253.33 | 105.5 | PUT | 200 | 71 | 89.52 | TRUE | 3.75 | 0.04 |
| 2024-06-21 | 255 | 107.2 | PUT | 820 | 314 | 90.67 | TRUE | 2.7 | 0.03 |
| 2024-06-21 | 260 | 112.2 | PUT | 456 | 156 | 92.52 | TRUE | 2.6 | 0.02 |
| 2024-06-21 | 265 | 117.1 | PUT | 30 | 20 | 95.46 | TRUE | 2.75 | 0.02 |
| 2024-06-21 | 266.67 | 118.85 | PUT | 3090 | 870 | 83.97 | TRUE | 2.3 | 0.02 |
| 2024-06-21 | 270 | 122.1 | PUT | 170 | 56 | 97.18 | TRUE | 2.5 | 0.02 |
| 2024-06-21 | 273.33 | 117.08 | PUT | 0 | 2 | 98.92 | TRUE | 0 | 0 |
| 2024-06-21 | 275 | 118.75 | PUT | 0 | 5 | 80.87 | TRUE | 0 | 0 |
| 2024-06-21 | 276.67 | 128.8 | PUT | 7630 | 2003 | 100.52 | TRUE | 2.5 | 0.02 |
| 2024-06-21 | 280 | 132.1 | PUT | 150 | 37 | 101.63 | TRUE | 2.5 | 0.02 |
| 2024-06-21 | 283.33 | 127.07 | PUT | 0 | 7 | 103.31 | TRUE | 0 | 0 |
| 2024-06-21 | 285 | 128.76 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
| 2024-06-21 | 286.67 | 130.4 | PUT | 0 | 1 | 104.85 | TRUE | 0 | 0 |
| 2024-06-21 | 290 | 133.76 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 293.33 | 145.14 | PUT | 1 | 1 | 107.51 | TRUE | 145.14 | 0 |
| 2024-06-21 | 295 | 138.76 | PUT | 0 | 0 | 96.01 | TRUE | 0 | 0 |
| 2024-06-21 | 296.67 | 139.44 | PUT | 0 | 0 | 108.38 | TRUE | 0 | 0 |
| 2024-06-21 | 300 | 153 | PUT | 1141 | 327 | 91.68 | TRUE | 3.1 | 0.02 |
| 2024-06-21 | 303.33 | 133.6 | PUT | 0 | 0 | 111.54 | TRUE | 0 | 0 |
| 2024-06-21 | 305 | 156.77 | PUT | 1 | 1 | 92.27 | TRUE | 156.77 | 0 |
| 2024-06-21 | 306.67 | 150.43 | PUT | 0 | 0 | 112.98 | TRUE | 0 | 0 |
| 2024-06-21 | 310 | 138.13 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
| 2024-06-21 | 313.33 | 131.85 | PUT | 0 | 0 | 115.43 | TRUE | 0 | 0 |
| 2024-06-21 | 315 | 143.14 | PUT | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2024-06-21 | 316.67 | 153.09 | PUT | 0 | 0 | 116.82 | TRUE | 0 | 0 |
| 2024-06-21 | 320 | 172.15 | PUT | 1010 | 301 | 117.68 | TRUE | 2.25 | 0.01 |
| 2024-06-21 | 323.33 | 139.5 | PUT | 0 | 0 | 119.17 | TRUE | 0 | 0 |
| 2024-06-21 | 325 | 81.55 | PUT | 0 | 0 | 99.23 | TRUE | 0 | 0 |
| 2024-06-21 | 326.67 | 164.21 | PUT | 0 | 0 | 119.86 | TRUE | 0 | 0 |
| 2024-06-21 | 330 | 168.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 333.33 | 185.4 | PUT | 700 | 171 | 122.77 | TRUE | 2.55 | 0.01 |
| 2024-06-21 | 335 | 150.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 336.67 | 174.23 | PUT | 0 | 0 | 123.42 | TRUE | 0 | 0 |
| 2024-06-21 | 340 | 151.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 343.33 | 154.56 | PUT | 0 | 0 | 126.25 | TRUE | 0 | 0 |
| 2024-06-21 | 345 | 131.95 | PUT | 0 | 0 | 105.75 | TRUE | 0 | 0 |
| 2024-06-21 | 346.67 | 133.15 | PUT | 0 | 0 | 105.22 | TRUE | 0 | 0 |
| 2024-06-21 | 350 | 132.51 | PUT | 0 | 0 | 107.32 | TRUE | 0 | 0 |
| 2024-06-21 | 353.33 | 105.6 | PUT | 0 | 0 | 128.95 | TRUE | 0 | 0 |
| 2024-06-21 | 355 | 176.44 | PUT | 0 | 0 | 116.96 | TRUE | 0 | 0 |
| 2024-06-21 | 356.67 | 103.27 | PUT | 0 | 0 | 130.19 | TRUE | 0 | 0 |
| 2024-06-21 | 360 | 121 | PUT | 0 | 0 | 110.4 | TRUE | 0 | 0 |
| 2024-06-21 | 363.33 | 112.42 | PUT | 0 | 0 | 132.89 | TRUE | 0 | 0 |
| 2024-06-21 | 366.67 | 118.65 | PUT | 0 | 0 | 133.41 | TRUE | 0 | 0 |
| 2024-06-21 | 370 | 188.17 | PUT | 0 | 0 | 134.74 | TRUE | 0 | 0 |
| 2024-06-21 | 373.33 | 144.98 | PUT | 0 | 0 | 136.05 | TRUE | 0 | 0 |
| 2024-06-21 | 376.67 | 214.7 | PUT | 0 | 0 | 136.55 | TRUE | 0 | 0 |
| 2024-06-21 | 380 | 232.2 | PUT | 210 | 57 | 137.84 | TRUE | 2.5 | 0.01 |
| 2024-06-21 | 383.33 | 143.25 | PUT | 0 | 0 | 139.13 | TRUE | 0 | 0 |
| 2024-06-21 | 386.67 | 137.16 | PUT | 0 | 0 | 139.59 | TRUE | 0 | 0 |
| 2024-06-21 | 390 | 142.37 | PUT | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2024-06-21 | 393.33 | 143.75 | PUT | 0 | 0 | 141.43 | TRUE | 0 | 0 |
| 2024-06-21 | 396.67 | 158.6 | PUT | 0 | 0 | 119.91 | TRUE | 0 | 0 |
| 2024-06-21 | 400 | 213.43 | PUT | 0 | 0 | 143.79 | TRUE | 0 | 0 |
| 2024-06-21 | 410 | 163.78 | PUT | 0 | 0 | 146.64 | TRUE | 0 | 0 |
| 2024-06-21 | 415 | 195.55 | PUT | 0 | 0 | 148.04 | TRUE | 0 | 0 |
| 2024-06-21 | 416.67 | 170.1 | PUT | 0 | 0 | 148.23 | TRUE | 0 | 0 |
| 2024-06-21 | 420 | 180.05 | PUT | 0 | 0 | 149.43 | TRUE | 0 | 0 |
| 2024-06-21 | 425 | 165.5 | PUT | 0 | 0 | 150.79 | TRUE | 0 | 0 |
| 2024-06-21 | 430 | 187.42 | PUT | 0 | 0 | 152.14 | TRUE | 0 | 0 |
| 2024-06-21 | 433.33 | 179.35 | PUT | 0 | 0 | 153.3 | TRUE | 0 | 0 |
| 2024-06-21 | 435 | 157.5 | PUT | 0 | 0 | 153.47 | TRUE | 0 | 0 |
| 2024-06-21 | 440 | 185.4 | PUT | 0 | 0 | 154.78 | TRUE | 0 | 0 |
| 2024-06-21 | 445 | 189.84 | PUT | 0 | 0 | 156.08 | TRUE | 0 | 0 |
| 2024-06-21 | 450 | 198.2 | PUT | 0 | 0 | 157.36 | TRUE | 0 | 0 |
| 2024-06-21 | 455 | 0 | PUT | 0 | 0 | 158.63 | TRUE | 0 | 0 |
| 2024-06-21 | 460 | 219.3 | PUT | 0 | 0 | 159.16 | TRUE | 0 | 0 |
| 2024-06-21 | 465 | 0 | PUT | 0 | 0 | 161.12 | TRUE | 0 | 0 |
| 2024-06-21 | 466.67 | 208.64 | PUT | 0 | 0 | 137.65 | TRUE | 0 | 0 |
| 2024-06-21 | 470 | 0 | PUT | 0 | 0 | 162.34 | TRUE | 0 | 0 |
| 2024-06-21 | 475 | 214.58 | PUT | 0 | 0 | 147.1 | TRUE | 0 | 0 |
| 2024-06-21 | 480 | 219.54 | PUT | 0 | 0 | 164.75 | TRUE | 0 | 0 |
| 2024-06-21 | 483.33 | 219.15 | PUT | 0 | 0 | 165.82 | TRUE | 0 | 0 |
| 2024-06-21 | 485 | 225.5 | PUT | 0 | 0 | 165.21 | TRUE | 0 | 0 |
| 2024-06-21 | 490 | 206.4 | PUT | 0 | 0 | 167.1 | TRUE | 0 | 0 |
| 2024-06-21 | 495 | 238.28 | PUT | 0 | 0 | 168.26 | TRUE | 0 | 0 |
| 2024-06-21 | 500 | 305.75 | PUT | 0 | 0 | 169.41 | TRUE | 0 | 0 |
| 2024-06-21 | 510 | 255.47 | PUT | 0 | 0 | 171.67 | TRUE | 0 | 0 |
| 2024-06-21 | 516.67 | 228.65 | PUT | 0 | 0 | 172.86 | TRUE | 0 | 0 |
| 2024-06-21 | 520 | 280 | PUT | 0 | 0 | 173.88 | TRUE | 0 | 0 |
| 2024-06-21 | 530 | 241.45 | PUT | 0 | 0 | 175.33 | TRUE | 0 | 0 |
| 2024-06-21 | 533.33 | 283.47 | PUT | 0 | 0 | 177.06 | TRUE | 0 | 0 |
| 2024-06-21 | 540 | 250.8 | PUT | 0 | 0 | 178.19 | TRUE | 0 | 0 |
| 2024-06-21 | 550 | 350 | PUT | 0 | 0 | 179.55 | TRUE | 0 | 0 |
| 2024-06-21 | 560 | 319.37 | PUT | 0 | 0 | 182.33 | TRUE | 0 | 0 |
| 2024-06-21 | 566.67 | 326.06 | PUT | 0 | 0 | 183.39 | TRUE | 0 | 0 |
| 2024-06-21 | 580 | 100.95 | PUT | 2 | 1074 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 583.33 | 325.5 | PUT | 0 | 0 | 186.51 | TRUE | 0 | 0 |
| 2024-06-21 | 600 | 355 | PUT | 0 | 0 | 190.16 | TRUE | 0 | 0 |
| 2024-06-21 | 616.67 | 360.58 | PUT | 0 | 0 | 192.11 | TRUE | 0 | 0 |
| 2024-06-21 | 620 | 116.8 | PUT | 13 | 350 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 633.33 | 342.47 | PUT | 0 | 0 | 195.75 | TRUE | 0 | 0 |
| 2024-06-21 | 640 | 123.06 | PUT | 3 | 144 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 650 | 400.57 | PUT | 0 | 0 | 199.15 | TRUE | 0 | 0 |
| 2024-06-21 | 660 | 130.54 | PUT | 2 | 280 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 666.67 | 419.36 | PUT | 0 | 0 | 201.68 | TRUE | 0 | 0 |
| 2024-06-21 | 680 | 145.5 | PUT | 9 | 626 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 683.33 | 392.59 | PUT | 0 | 0 | 204.3 | TRUE | 0 | 0 |
| 2024-06-21 | 700 | 443.08 | PUT | 0 | 0 | 206.69 | TRUE | 0 | 0 |
| 2024-06-21 | 716.67 | 425.28 | PUT | 0 | 0 | 209.01 | TRUE | 0 | 0 |
| 2024-06-21 | 720 | 158 | PUT | 6 | 331 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 733.33 | 533.63 | PUT | 0 | 0 | 212.25 | TRUE | 0 | 0 |
| 2024-06-21 | 740 | 166.3 | PUT | 5 | 81 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 750 | 589.6 | PUT | 0 | 0 | 214.46 | TRUE | 0 | 0 |
| 2024-06-21 | 758.33 | 580.65 | PUT | 0 | 0 | 216.03 | TRUE | 0 | 0 |
| 2024-06-21 | 760 | 177.7 | PUT | 37 | 67 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 780 | 189.6 | PUT | 34 | 140 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 800 | 195.83 | PUT | 3 | 1116 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 810 | 201.1 | PUT | 7 | 81 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 820 | 206.1 | PUT | 7 | 220 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 830 | 216.1 | PUT | 68 | 231 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 840 | 221.5 | PUT | 85 | 275 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 850 | 223.1 | PUT | 1 | 328 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 860 | 239.1 | PUT | 1 | 87 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 870 | 244 | PUT | 2 | 142 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 880 | 237.5 | PUT | 1 | 66 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 890 | 256.27 | PUT | 1 | 39 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 900 | 253.37 | PUT | 324 | 792 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 910 | 253.6 | PUT | 63 | 136 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 920 | 261.08 | PUT | 1 | 35 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 930 | 263 | PUT | 2 | 41 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 940 | 274 | PUT | 14 | 42 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 950 | 284.45 | PUT | 3 | 194 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 960 | 279.3 | PUT | 1 | 32 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 970 | 285.19 | PUT | 21 | 25 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 980 | 291.21 | PUT | 2 | 45 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 990 | 306.93 | PUT | 1 | 266 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1000 | 313.43 | PUT | 3 | 2358 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1010 | 323.63 | PUT | 8 | 29 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1020 | 330.52 | PUT | 1 | 47 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1030 | 334.2 | PUT | 1 | 56 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1040 | 351.95 | PUT | 1 | 108 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1050 | 346.22 | PUT | 1 | 147 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1060 | 351.6 | PUT | 1 | 32 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1070 | 471.35 | PUT | 34 | 82 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1080 | 404.35 | PUT | 1 | 65 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1090 | 369.17 | PUT | 1 | 24 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1100 | 380.53 | PUT | 80 | 684 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1110 | 387.33 | PUT | 2 | 149 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1120 | 405.15 | PUT | 2 | 147 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1130 | 399.11 | PUT | 1 | 119 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1140 | 406.1 | PUT | 108 | 294 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1150 | 421.83 | PUT | 1 | 178 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1160 | 428.63 | PUT | 1 | 162 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1170 | 421.27 | PUT | 1 | 132 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1180 | 424.92 | PUT | 20 | 365 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1190 | 454.05 | PUT | 2 | 101 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1200 | 452.2 | PUT | 12 | 895 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1250 | 481.5 | PUT | 2 | 886 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1300 | 505 | PUT | 1 | 250 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1350 | 588.7 | PUT | 2 | 501 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1400 | 598.79 | PUT | 2 | 816 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1450 | 632.3 | PUT | 3 | 154 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1500 | 685 | PUT | 5 | 360 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1550 | 743.35 | PUT | 2 | 317 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1600 | 759 | PUT | 1 | 356 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1650 | 819.05 | PUT | 6 | 270 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1700 | 855.5 | PUT | 7 | 548 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1750 | 920.56 | PUT | 10 | 515 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1800 | 948.85 | PUT | 2 | 1033 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1850 | 1006.58 | PUT | 14 | 540 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1900 | 1034.55 | PUT | 1 | 571 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1950 | 1055.42 | PUT | 4 | 584 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2000 | 1126.65 | PUT | 1 | 802 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2050 | 1174.45 | PUT | 14 | 210 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2100 | 1226.35 | PUT | 5 | 572 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2150 | 1278.85 | PUT | 14 | 216 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2200 | 1300.02 | PUT | 2 | 200 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2250 | 1387.48 | PUT | 5 | 122 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2275 | 1409.5 | PUT | 12 | 540 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 50 | 132.25 | CALL | 0 | 8 | 101.91 | TRUE | 0 | 0 |
| 2024-07-19 | 55 | 119.26 | CALL | 0 | 1 | 97.9 | TRUE | 0 | 0 |
| 2024-07-19 | 60 | 112.59 | CALL | 0 | 6 | 91.37 | TRUE | 0 | 0 |
| 2024-07-19 | 65 | 100.07 | CALL | 0 | 3 | 88.6 | TRUE | 0 | 0 |
| 2024-07-19 | 70 | 95.51 | CALL | 0 | 5 | 83.75 | TRUE | 0 | 0 |
| 2024-07-19 | 75 | 90.6 | CALL | 0 | 5 | 80.56 | TRUE | 0 | 0 |
| 2024-07-19 | 80 | 71 | CALL | 20 | 13 | 76.9 | TRUE | 71 | 0 |
| 2024-07-19 | 85 | 81.05 | CALL | 0 | 4 | 74.08 | TRUE | 0 | 0 |
| 2024-07-19 | 90 | 66.45 | CALL | 0 | 17 | 71.08 | TRUE | 0 | 0 |
| 2024-07-19 | 95 | 55 | CALL | 2 | 8 | 68.18 | TRUE | -2.67 | -0.05 |
| 2024-07-19 | 100 | 50 | CALL | 1012 | 749 | 66.41 | TRUE | -3.5 | -0.07 |
| 2024-07-19 | 105 | 46.09 | CALL | 11 | 17 | 64.66 | TRUE | -2.56 | -0.05 |
| 2024-07-19 | 110 | 41.93 | CALL | 5 | 56 | 62.72 | TRUE | -2.57 | -0.06 |
| 2024-07-19 | 115 | 40.84 | CALL | 20 | 33 | 61.34 | TRUE | 1.06 | 0.03 |
| 2024-07-19 | 120 | 33.52 | CALL | 48 | 735 | 59.97 | TRUE | -3.57 | -0.1 |
| 2024-07-19 | 125 | 30.36 | CALL | 30 | 123 | 59.12 | TRUE | -2.97 | -0.09 |
| 2024-07-19 | 130 | 26.79 | CALL | 34 | 918 | 57.61 | TRUE | -2.61 | -0.09 |
| 2024-07-19 | 135 | 23.7 | CALL | 6 | 135 | 57.22 | TRUE | -1.6 | -0.06 |
| 2024-07-19 | 140 | 20.65 | CALL | 83 | 734 | 56.1 | TRUE | -2.06 | -0.09 |
| 2024-07-19 | 145 | 17.83 | CALL | 238 | 200 | 55.43 | TRUE | -2.21 | -0.11 |
| 2024-07-19 | 150 | 15.44 | CALL | 440 | 1157 | 54.6 | FALSE | -1.86 | -0.11 |
| 2024-07-19 | 155 | 13.28 | CALL | 267 | 932 | 54.18 | FALSE | -1.57 | -0.11 |
| 2024-07-19 | 160 | 11.28 | CALL | 449 | 3931 | 53.53 | FALSE | -1.57 | -0.12 |
| 2024-07-19 | 165 | 9.5 | CALL | 320 | 1489 | 53.32 | FALSE | -1.4 | -0.13 |
| 2024-07-19 | 170 | 8.11 | CALL | 489 | 5091 | 52.89 | FALSE | -1.19 | -0.13 |
| 2024-07-19 | 175 | 6.8 | CALL | 303 | 7494 | 52.52 | FALSE | -1 | -0.13 |
| 2024-07-19 | 180 | 5.78 | CALL | 302 | 5576 | 52.62 | FALSE | -0.84 | -0.13 |
| 2024-07-19 | 185 | 4.84 | CALL | 163 | 4001 | 52.45 | FALSE | -0.81 | -0.14 |
| 2024-07-19 | 190 | 4.05 | CALL | 182 | 3379 | 52.35 | FALSE | -0.65 | -0.14 |
| 2024-07-19 | 195 | 3.33 | CALL | 152 | 2461 | 52.5 | FALSE | -0.76 | -0.19 |
| 2024-07-19 | 200 | 2.88 | CALL | 1154 | 10073 | 52.58 | FALSE | -0.42 | -0.13 |
| 2024-07-19 | 205 | 2.43 | CALL | 105 | 4055 | 52.73 | FALSE | -0.41 | -0.14 |
| 2024-07-19 | 210 | 2.01 | CALL | 204 | 7379 | 52.61 | FALSE | -0.41 | -0.17 |
| 2024-07-19 | 215 | 1.79 | CALL | 116 | 2966 | 53.5 | FALSE | -0.3 | -0.14 |
| 2024-07-19 | 220 | 1.42 | CALL | 236 | 4342 | 53.55 | FALSE | -0.33 | -0.19 |
| 2024-07-19 | 225 | 1.33 | CALL | 634 | 2621 | 54.28 | FALSE | -0.17 | -0.11 |
| 2024-07-19 | 230 | 1.07 | CALL | 188 | 4217 | 54.36 | FALSE | -0.24 | -0.18 |
| 2024-07-19 | 235 | 1 | CALL | 173 | 2074 | 55.09 | FALSE | -0.14 | -0.12 |
| 2024-07-19 | 240 | 0.84 | CALL | 95 | 5790 | 55.12 | FALSE | -0.17 | -0.17 |
| 2024-07-19 | 245 | 0.74 | CALL | 95 | 1463 | 55.63 | FALSE | -0.15 | -0.17 |
| 2024-07-19 | 250 | 0.65 | CALL | 153 | 5028 | 56.08 | FALSE | -0.11 | -0.14 |
| 2024-07-19 | 255 | 0.57 | CALL | 73 | 2424 | 56.48 | FALSE | -0.09 | -0.14 |
| 2024-07-19 | 260 | 0.53 | CALL | 17 | 2931 | 57.4 | FALSE | -0.08 | -0.13 |
| 2024-07-19 | 265 | 0.49 | CALL | 43 | 1178 | 58.22 | FALSE | -0.07 | -0.13 |
| 2024-07-19 | 270 | 0.45 | CALL | 73 | 1623 | 58.94 | FALSE | -0.04 | -0.08 |
| 2024-07-19 | 275 | 0.38 | CALL | 63 | 2247 | 58.87 | FALSE | -0.06 | -0.14 |
| 2024-07-19 | 280 | 0.36 | CALL | 252 | 3811 | 59.8 | FALSE | -0.05 | -0.12 |
| 2024-07-19 | 285 | 0.32 | CALL | 42 | 3250 | 60.14 | FALSE | -0.05 | -0.14 |
| 2024-07-19 | 290 | 0.29 | CALL | 32 | 711 | 60.62 | FALSE | -0.06 | -0.17 |
| 2024-07-19 | 295 | 0.28 | CALL | 37 | 1757 | 61.6 | FALSE | -0.02 | -0.07 |
| 2024-07-19 | 300 | 0.26 | CALL | 233 | 5977 | 62.22 | FALSE | -0.03 | -0.1 |
| 2024-07-19 | 305 | 0.24 | CALL | 16 | 467 | 62.77 | FALSE | -0.04 | -0.14 |
| 2024-07-19 | 310 | 0.23 | CALL | 12 | 926 | 63.59 | FALSE | -0.03 | -0.12 |
| 2024-07-19 | 315 | 0.23 | CALL | 8 | 526 | 64.74 | FALSE | -0.02 | -0.08 |
| 2024-07-19 | 320 | 0.21 | CALL | 264 | 889 | 65.12 | FALSE | -0.01 | -0.05 |
| 2024-07-19 | 325 | 0.23 | CALL | 0 | 379 | 64.76 | FALSE | 0 | 0 |
| 2024-07-19 | 330 | 0.18 | CALL | 81 | 769 | 66.04 | FALSE | -0.02 | -0.1 |
| 2024-07-19 | 335 | 0.58 | CALL | 0 | 297 | 66.39 | FALSE | 0 | 0 |
| 2024-07-19 | 340 | 0.19 | CALL | 0 | 318 | 66.66 | FALSE | 0 | 0 |
| 2024-07-19 | 345 | 0.19 | CALL | 0 | 205 | 67.91 | FALSE | 0 | 0 |
| 2024-07-19 | 350 | 0.15 | CALL | 109 | 3555 | 68.62 | FALSE | -0.01 | -0.06 |
| 2024-07-19 | 355 | 0.14 | CALL | 400 | 878 | 69.04 | FALSE | 0.14 | 0 |
| 2024-07-19 | 360 | 0.13 | CALL | 100 | 556 | 69.4 | FALSE | -0.04 | -0.24 |
| 2024-07-19 | 365 | 0.18 | CALL | 0 | 648 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 370 | 0.15 | CALL | 1 | 469 | 72.35 | FALSE | 0.01 | 0.07 |
| 2024-07-19 | 375 | 0.12 | CALL | 2 | 2586 | 71.47 | FALSE | 0.12 | 0 |
| 2024-07-19 | 380 | 0.16 | CALL | 0 | 1293 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 385 | 0.15 | CALL | 0 | 1510 | 77.04 | FALSE | 0 | 0 |
| 2024-07-19 | 390 | 0.15 | CALL | 0 | 461 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 395 | 0.12 | CALL | 1 | 798 | 74.85 | FALSE | -0.01 | -0.08 |
| 2024-07-19 | 400 | 0.1 | CALL | 300 | 8048 | 74.23 | FALSE | 0 | 0 |
| 2024-07-19 | 405 | 0.23 | CALL | 0 | 223 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 410 | 0.19 | CALL | 0 | 204 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 415 | 0.28 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 420 | 0.11 | CALL | 8 | 342 | 78.1 | FALSE | 0.01 | 0.1 |
| 2024-07-19 | 425 | 0.08 | CALL | 200 | 693 | 76.35 | FALSE | 0 | 0 |
| 2024-07-19 | 430 | 0.13 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 435 | 0.12 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 440 | 0.13 | CALL | 0 | 300 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 445 | 0.16 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 450 | 0.1 | CALL | 0 | 3537 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 455 | 0.07 | CALL | 1 | 125 | 79.54 | FALSE | -0.01 | -0.13 |
| 2024-07-19 | 460 | 0.08 | CALL | 0 | 113 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 465 | 0.25 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 470 | 0.14 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 475 | 0.05 | CALL | 15 | 299 | 79.65 | FALSE | 0.05 | 0 |
| 2024-07-19 | 480 | 0.06 | CALL | 10 | 580 | 81.61 | FALSE | -0.02 | -0.25 |
| 2024-07-19 | 485 | 0.11 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 490 | 0.05 | CALL | 951 | 6714 | 81.48 | FALSE | 0 | 0 |
| 2024-07-19 | 50 | 0.15 | PUT | 617 | 2373 | 95.99 | FALSE | 0.03 | 0.25 |
| 2024-07-19 | 55 | 0.22 | PUT | 4 | 61 | 92.8 | FALSE | 0.05 | 0.29 |
| 2024-07-19 | 60 | 0.25 | PUT | 218 | 340 | 89 | FALSE | 0.04 | 0.19 |
| 2024-07-19 | 65 | 0.35 | PUT | 26 | 248 | 83.99 | FALSE | 0.06 | 0.21 |
| 2024-07-19 | 70 | 0.48 | PUT | 521 | 659 | 81.32 | FALSE | 0.1 | 0.26 |
| 2024-07-19 | 75 | 0.62 | PUT | 22 | 404 | 78.17 | FALSE | 0.13 | 0.27 |
| 2024-07-19 | 80 | 0.8 | PUT | 500 | 1005 | 75.32 | FALSE | 0.14 | 0.21 |
| 2024-07-19 | 85 | 0.94 | PUT | 71 | 311 | 72.41 | FALSE | 0.09 | 0.11 |
| 2024-07-19 | 90 | 1.31 | PUT | 1049 | 758 | 70.19 | FALSE | 0.26 | 0.25 |
| 2024-07-19 | 95 | 1.65 | PUT | 21 | 424 | 67.74 | FALSE | 0.28 | 0.2 |
| 2024-07-19 | 100 | 2.06 | PUT | 1362 | 7518 | 65.35 | FALSE | 0.28 | 0.16 |
| 2024-07-19 | 105 | 2.6 | PUT | 159 | 992 | 63.4 | FALSE | 0.4 | 0.18 |
| 2024-07-19 | 110 | 3.25 | PUT | 246 | 2110 | 61.5 | FALSE | 0.42 | 0.15 |
| 2024-07-19 | 115 | 4.16 | PUT | 203 | 984 | 60.42 | FALSE | 0.53 | 0.15 |
| 2024-07-19 | 120 | 5.18 | PUT | 337 | 2504 | 59.03 | FALSE | 0.68 | 0.15 |
| 2024-07-19 | 125 | 6.6 | PUT | 255 | 2160 | 58.12 | FALSE | 0.85 | 0.15 |
| 2024-07-19 | 130 | 8 | PUT | 1525 | 2873 | 57.29 | FALSE | 0.85 | 0.12 |
| 2024-07-19 | 135 | 9.68 | PUT | 1125 | 4067 | 56.21 | FALSE | 1.02 | 0.12 |
| 2024-07-19 | 140 | 11.8 | PUT | 341 | 4386 | 55.47 | FALSE | 1.2 | 0.11 |
| 2024-07-19 | 145 | 13.9 | PUT | 1720 | 5507 | 54.68 | FALSE | 1.36 | 0.11 |
| 2024-07-19 | 150 | 16.45 | PUT | 454 | 9275 | 54.18 | TRUE | 1.35 | 0.09 |
| 2024-07-19 | 155 | 19.37 | PUT | 1128 | 4356 | 53.71 | TRUE | 1.81 | 0.1 |
| 2024-07-19 | 160 | 22.2 | PUT | 199 | 8841 | 52.93 | TRUE | 1.6 | 0.08 |
| 2024-07-19 | 165 | 25.55 | PUT | 70 | 5600 | 52.75 | TRUE | 1.67 | 0.07 |
| 2024-07-19 | 170 | 29.62 | PUT | 126 | 18124 | 52.44 | TRUE | 2.4 | 0.09 |
| 2024-07-19 | 175 | 32.93 | PUT | 36 | 8294 | 52.64 | TRUE | 2.38 | 0.08 |
| 2024-07-19 | 180 | 37.2 | PUT | 46 | 9629 | 53.91 | TRUE | 2.75 | 0.08 |
| 2024-07-19 | 185 | 40.95 | PUT | 125 | 4214 | 52.25 | TRUE | 2.25 | 0.06 |
| 2024-07-19 | 190 | 45 | PUT | 42 | 4289 | 51.06 | TRUE | 2.97 | 0.07 |
| 2024-07-19 | 195 | 50 | PUT | 12 | 2252 | 52.25 | TRUE | 3.22 | 0.07 |
| 2024-07-19 | 200 | 54.34 | PUT | 59 | 4515 | 53.58 | TRUE | 3.43 | 0.07 |
| 2024-07-19 | 205 | 56.55 | PUT | 14 | 1970 | 52.81 | TRUE | -0.2 | -0 |
| 2024-07-19 | 210 | 63.39 | PUT | 25 | 2637 | 51.6 | TRUE | 2.74 | 0.05 |
| 2024-07-19 | 215 | 68.23 | PUT | 2 | 2501 | 52.22 | TRUE | 2.48 | 0.04 |
| 2024-07-19 | 220 | 70.4 | PUT | 37 | 2263 | 54.26 | TRUE | 0.43 | 0.01 |
| 2024-07-19 | 225 | 77.55 | PUT | 6 | 2181 | 64.83 | TRUE | 3.05 | 0.04 |
| 2024-07-19 | 230 | 79.76 | PUT | 2 | 1531 | 55.6 | TRUE | -0.19 | -0 |
| 2024-07-19 | 235 | 88.35 | PUT | 502 | 1184 | 63.19 | TRUE | 4.65 | 0.06 |
| 2024-07-19 | 240 | 93.3 | PUT | 824 | 3208 | 64.73 | TRUE | 3.3 | 0.04 |
| 2024-07-19 | 245 | 90.5 | PUT | 0 | 74 | 59.59 | TRUE | 0 | 0 |
| 2024-07-19 | 250 | 103.24 | PUT | 52 | 35 | 68.1 | TRUE | 3.5 | 0.04 |
| 2024-07-19 | 255 | 99.25 | PUT | 0 | 8 | 63.5 | TRUE | 0 | 0 |
| 2024-07-19 | 260 | 110.55 | PUT | 2 | 7 | 65.39 | TRUE | 0.2 | 0 |
| 2024-07-19 | 265 | 109.02 | PUT | 0 | 2 | 68.09 | TRUE | 0 | 0 |
| 2024-07-19 | 270 | 113.74 | PUT | 0 | 2 | 69.05 | TRUE | 0 | 0 |
| 2024-07-19 | 275 | 118.78 | PUT | 0 | 2 | 70.83 | TRUE | 0 | 0 |
| 2024-07-19 | 280 | 123.74 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 285 | 128.74 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 290 | 133.74 | PUT | 0 | 3 | 91.75 | TRUE | 0 | 0 |
| 2024-07-19 | 295 | 138.74 | PUT | 0 | 2 | 93.53 | TRUE | 0 | 0 |
| 2024-07-19 | 300 | 111.4 | PUT | 0 | 0 | 95.28 | TRUE | 0 | 0 |
| 2024-07-19 | 305 | 133.42 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
| 2024-07-19 | 310 | 137.27 | PUT | 0 | 0 | 98.68 | TRUE | 0 | 0 |
| 2024-07-19 | 315 | 112.4 | PUT | 0 | 0 | 100.34 | TRUE | 0 | 0 |
| 2024-07-19 | 320 | 131.5 | PUT | 0 | 0 | 101.96 | TRUE | 0 | 0 |
| 2024-07-19 | 325 | 89.29 | PUT | 0 | 0 | 103.56 | TRUE | 0 | 0 |
| 2024-07-19 | 330 | 159.6 | PUT | 0 | 0 | 105.12 | TRUE | 0 | 0 |
| 2024-07-19 | 335 | 90.36 | PUT | 0 | 0 | 106.67 | TRUE | 0 | 0 |
| 2024-07-19 | 340 | 123.07 | PUT | 0 | 0 | 108.18 | TRUE | 0 | 0 |
| 2024-07-19 | 345 | 0 | PUT | 0 | 0 | 109.67 | TRUE | 0 | 0 |
| 2024-07-19 | 350 | 150.02 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
| 2024-07-19 | 355 | 141.85 | PUT | 0 | 0 | 112.59 | TRUE | 0 | 0 |
| 2024-07-19 | 360 | 148.2 | PUT | 0 | 0 | 114.01 | TRUE | 0 | 0 |
| 2024-07-19 | 365 | 0 | PUT | 0 | 0 | 115.41 | TRUE | 0 | 0 |
| 2024-07-19 | 370 | 0 | PUT | 0 | 0 | 116.8 | TRUE | 0 | 0 |
| 2024-07-19 | 375 | 116.71 | PUT | 0 | 0 | 118.16 | TRUE | 0 | 0 |
| 2024-07-19 | 380 | 199.7 | PUT | 0 | 0 | 119.5 | TRUE | 0 | 0 |
| 2024-07-19 | 385 | 132.05 | PUT | 0 | 0 | 120.82 | TRUE | 0 | 0 |
| 2024-07-19 | 390 | 148.54 | PUT | 0 | 0 | 122.13 | TRUE | 0 | 0 |
| 2024-07-19 | 395 | 0 | PUT | 0 | 0 | 123.42 | TRUE | 0 | 0 |
| 2024-07-19 | 400 | 148 | PUT | 0 | 0 | 124.69 | TRUE | 0 | 0 |
| 2024-07-19 | 405 | 155.83 | PUT | 0 | 0 | 125.94 | TRUE | 0 | 0 |
| 2024-07-19 | 410 | 0 | PUT | 0 | 0 | 127.17 | TRUE | 0 | 0 |
| 2024-07-19 | 415 | 158.8 | PUT | 0 | 0 | 128.38 | TRUE | 0 | 0 |
| 2024-07-19 | 420 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
| 2024-07-19 | 425 | 0 | PUT | 0 | 0 | 130.74 | TRUE | 0 | 0 |
| 2024-07-19 | 430 | 0 | PUT | 0 | 0 | 131.91 | TRUE | 0 | 0 |
| 2024-07-19 | 435 | 0 | PUT | 0 | 0 | 133.05 | TRUE | 0 | 0 |
| 2024-07-19 | 440 | 252.74 | PUT | 0 | 0 | 134.19 | TRUE | 0 | 0 |
| 2024-07-19 | 445 | 0 | PUT | 0 | 0 | 135.31 | TRUE | 0 | 0 |
| 2024-07-19 | 450 | 0 | PUT | 0 | 0 | 136.42 | TRUE | 0 | 0 |
| 2024-07-19 | 455 | 0 | PUT | 0 | 0 | 137.51 | TRUE | 0 | 0 |
| 2024-07-19 | 460 | 0 | PUT | 0 | 0 | 138.6 | TRUE | 0 | 0 |
| 2024-07-19 | 465 | 0 | PUT | 0 | 0 | 139.67 | TRUE | 0 | 0 |
| 2024-07-19 | 470 | 0 | PUT | 0 | 0 | 140.72 | TRUE | 0 | 0 |
| 2024-07-19 | 475 | 0 | PUT | 0 | 0 | 141.77 | TRUE | 0 | 0 |
| 2024-07-19 | 480 | 212.95 | PUT | 0 | 0 | 142.81 | TRUE | 0 | 0 |
| 2024-07-19 | 485 | 222.18 | PUT | 0 | 0 | 143.83 | TRUE | 0 | 0 |
| 2024-07-19 | 490 | 291.98 | PUT | 0 | 0 | 144.85 | TRUE | 0 | 0 |
| 2024-08-16 | 5 | 142.35 | CALL | 34 | 21 | 283.66 | TRUE | 142.35 | 0 |
| 2024-08-16 | 10 | 187.3 | CALL | 0 | 3 | 182.31 | TRUE | 0 | 0 |
| 2024-08-16 | 15 | 131.9 | CALL | 27 | 5 | 222.37 | TRUE | 131.9 | 0 |
| 2024-08-16 | 20 | 160 | CALL | 0 | 18 | 145.11 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 149.55 | CALL | 0 | 4 | 130.74 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 118.44 | CALL | 6 | 6 | 160.18 | TRUE | 118.44 | 0 |
| 2024-08-16 | 35 | 176.16 | CALL | 0 | 2 | 113.65 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 181.36 | CALL | 0 | 3 | 107.75 | TRUE | 0 | 0 |
| 2024-08-16 | 45 | 0 | CALL | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2024-08-16 | 50 | 123.84 | CALL | 0 | 9 | 96.04 | TRUE | 0 | 0 |
| 2024-08-16 | 55 | 119.59 | CALL | 0 | 2 | 90.45 | TRUE | 0 | 0 |
| 2024-08-16 | 60 | 121.31 | CALL | 0 | 1 | 86.48 | TRUE | 0 | 0 |
| 2024-08-16 | 65 | 0 | CALL | 0 | 0 | 80.51 | TRUE | 0 | 0 |
| 2024-08-16 | 70 | 107.9 | CALL | 0 | 2 | 79.42 | TRUE | 0 | 0 |
| 2024-08-16 | 75 | 0 | CALL | 0 | 0 | 75.32 | TRUE | 0 | 0 |
| 2024-08-16 | 80 | 92.35 | CALL | 0 | 9 | 73.5 | TRUE | 0 | 0 |
| 2024-08-16 | 85 | 111.21 | CALL | 0 | 2 | 71.28 | TRUE | 0 | 0 |
| 2024-08-16 | 90 | 62.98 | CALL | 18 | 5 | 68.77 | TRUE | -0.47 | -0.01 |
| 2024-08-16 | 95 | 104.15 | CALL | 0 | 2 | 67.42 | TRUE | 0 | 0 |
| 2024-08-16 | 100 | 51.25 | CALL | 5 | 38 | 64.88 | TRUE | -2.75 | -0.05 |
| 2024-08-16 | 105 | 48.15 | CALL | 40 | 7 | 66.2 | TRUE | 48.15 | 0 |
| 2024-08-16 | 110 | 44.21 | CALL | 2 | 15 | 62.83 | TRUE | -1.98 | -0.04 |
| 2024-08-16 | 115 | 39.95 | CALL | 2 | 5 | 61.79 | TRUE | 39.95 | 0 |
| 2024-08-16 | 120 | 35.55 | CALL | 25 | 123 | 59.68 | TRUE | -3.93 | -0.1 |
| 2024-08-16 | 125 | 34.26 | CALL | 1 | 31 | 59.42 | TRUE | -0.74 | -0.02 |
| 2024-08-16 | 130 | 28.65 | CALL | 9 | 173 | 57.8 | TRUE | -2.61 | -0.08 |
| 2024-08-16 | 135 | 44.5 | CALL | 0 | 106 | 57.66 | TRUE | 0 | 0 |
| 2024-08-16 | 140 | 24.53 | CALL | 4 | 323 | 56.43 | TRUE | -0.32 | -0.01 |
| 2024-08-16 | 145 | 20.75 | CALL | 85 | 5890 | 56.18 | TRUE | -1.98 | -0.09 |
| 2024-08-16 | 150 | 18.25 | CALL | 408 | 3867 | 55.37 | FALSE | -1.77 | -0.09 |
| 2024-08-16 | 155 | 15.8 | CALL | 395 | 2964 | 54.8 | FALSE | -2.05 | -0.11 |
| 2024-08-16 | 160 | 13.75 | CALL | 522 | 8042 | 54.32 | FALSE | -1.8 | -0.12 |
| 2024-08-16 | 165 | 12.28 | CALL | 505 | 1090 | 54.05 | FALSE | -1.22 | -0.09 |
| 2024-08-16 | 170 | 10.65 | CALL | 546 | 3802 | 53.59 | FALSE | -1.25 | -0.11 |
| 2024-08-16 | 175 | 9.25 | CALL | 194 | 1850 | 53.33 | FALSE | -1.1 | -0.11 |
| 2024-08-16 | 180 | 8.1 | CALL | 447 | 3795 | 53.39 | FALSE | -0.91 | -0.1 |
| 2024-08-16 | 185 | 6.95 | CALL | 165 | 3739 | 52.98 | FALSE | -0.94 | -0.12 |
| 2024-08-16 | 190 | 6 | CALL | 895 | 1379 | 52.82 | FALSE | -0.75 | -0.11 |
| 2024-08-16 | 195 | 5.15 | CALL | 69 | 1648 | 52.6 | FALSE | -0.85 | -0.14 |
| 2024-08-16 | 200 | 4.56 | CALL | 779 | 4666 | 53.03 | FALSE | -0.64 | -0.12 |
| 2024-08-16 | 205 | 3.85 | CALL | 90 | 2819 | 52.58 | FALSE | -0.8 | -0.17 |
| 2024-08-16 | 210 | 3.35 | CALL | 85 | 1681 | 52.71 | FALSE | -0.71 | -0.17 |
| 2024-08-16 | 215 | 3.05 | CALL | 52 | 1646 | 53.54 | FALSE | -0.35 | -0.1 |
| 2024-08-16 | 220 | 2.57 | CALL | 56 | 4235 | 53.16 | FALSE | -0.38 | -0.13 |
| 2024-08-16 | 225 | 2.24 | CALL | 136 | 1793 | 53.3 | FALSE | -0.41 | -0.15 |
| 2024-08-16 | 230 | 1.99 | CALL | 41 | 1206 | 53.68 | FALSE | -0.34 | -0.15 |
| 2024-08-16 | 235 | 1.74 | CALL | 52 | 806 | 53.84 | FALSE | -0.23 | -0.12 |
| 2024-08-16 | 240 | 1.55 | CALL | 126 | 1134 | 54.21 | FALSE | -0.2 | -0.11 |
| 2024-08-16 | 245 | 1.41 | CALL | 3 | 2698 | 54.8 | FALSE | -0.14 | -0.09 |
| 2024-08-16 | 250 | 1.25 | CALL | 310 | 3330 | 55.05 | FALSE | -0.19 | -0.13 |
| 2024-08-16 | 255 | 1.12 | CALL | 39 | 746 | 55.41 | FALSE | -0.19 | -0.15 |
| 2024-08-16 | 260 | 1.01 | CALL | 6 | 1415 | 55.81 | FALSE | -0.15 | -0.13 |
| 2024-08-16 | 265 | 0.91 | CALL | 3 | 2337 | 56.18 | FALSE | -0.14 | -0.13 |
| 2024-08-16 | 270 | 0.83 | CALL | 18 | 529 | 56.64 | FALSE | -0.1 | -0.11 |
| 2024-08-16 | 275 | 0.74 | CALL | 108 | 558 | 56.86 | FALSE | -0.14 | -0.16 |
| 2024-08-16 | 280 | 0.73 | CALL | 23 | 2065 | 57.49 | FALSE | -0.07 | -0.09 |
| 2024-08-16 | 285 | 0.62 | CALL | 12 | 320 | 57.73 | FALSE | -0.13 | -0.17 |
| 2024-08-16 | 290 | 0.59 | CALL | 7 | 443 | 58.5 | FALSE | -0.06 | -0.09 |
| 2024-08-16 | 295 | 0.55 | CALL | 12 | 550 | 59.04 | FALSE | -0.08 | -0.13 |
| 2024-08-16 | 300 | 0.51 | CALL | 435 | 2762 | 59.5 | FALSE | -0.07 | -0.12 |
| 2024-08-16 | 305 | 0.51 | CALL | 7 | 475 | 59.99 | FALSE | -0.02 | -0.04 |
| 2024-08-16 | 310 | 0.44 | CALL | 6 | 517 | 60.4 | FALSE | -0.07 | -0.14 |
| 2024-08-16 | 315 | 0.46 | CALL | 100 | 312 | 61.06 | FALSE | 0.46 | 0 |
| 2024-08-16 | 320 | 0.49 | CALL | 0 | 323 | 61.56 | FALSE | 0 | 0 |
| 2024-08-16 | 325 | 0.42 | CALL | 2 | 974 | 62.01 | FALSE | 0.01 | 0.02 |
| 2024-08-16 | 330 | 0.37 | CALL | 30 | 419 | 62.39 | FALSE | -0.03 | -0.08 |
| 2024-08-16 | 335 | 0.42 | CALL | 0 | 351 | 62.98 | FALSE | 0 | 0 |
| 2024-08-16 | 340 | 0.42 | CALL | 0 | 183 | 63.4 | FALSE | 0 | 0 |
| 2024-08-16 | 345 | 0.3 | CALL | 1 | 191 | 64.04 | FALSE | 0.3 | 0 |
| 2024-08-16 | 350 | 0.35 | CALL | 0 | 2876 | 64.37 | FALSE | 0 | 0 |
| 2024-08-16 | 355 | 0.33 | CALL | 0 | 321 | 64.8 | FALSE | 0 | 0 |
| 2024-08-16 | 360 | 0.28 | CALL | 1 | 1229 | 65.34 | FALSE | -0.03 | -0.1 |
| 2024-08-16 | 365 | 0.97 | CALL | 0 | 348 | 65.86 | FALSE | 0 | 0 |
| 2024-08-16 | 370 | 0.39 | CALL | 0 | 381 | 66.35 | FALSE | 0 | 0 |
| 2024-08-16 | 375 | 0.27 | CALL | 0 | 2386 | 66.81 | FALSE | 0 | 0 |
| 2024-08-16 | 380 | 0.27 | CALL | 0 | 554 | 67.24 | FALSE | 0 | 0 |
| 2024-08-16 | 385 | 0.27 | CALL | 0 | 1248 | 67.63 | FALSE | 0 | 0 |
| 2024-08-16 | 390 | 0.45 | CALL | 0 | 743 | 68 | FALSE | 0 | 0 |
| 2024-08-16 | 395 | 0.19 | CALL | 200 | 112 | 68.55 | FALSE | 0.19 | 0 |
| 2024-08-16 | 400 | 0.19 | CALL | 4 | 3180 | 69.28 | FALSE | -0.01 | -0.05 |
| 2024-08-16 | 405 | 0.25 | CALL | 0 | 571 | 71.41 | FALSE | 0 | 0 |
| 2024-08-16 | 410 | 0.24 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 415 | 0.22 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 420 | 0.25 | CALL | 0 | 267 | 71.91 | FALSE | 0 | 0 |
| 2024-08-16 | 425 | 0.2 | CALL | 0 | 263 | 71.68 | FALSE | 0 | 0 |
| 2024-08-16 | 430 | 0.18 | CALL | 0 | 1217 | 72.35 | FALSE | 0 | 0 |
| 2024-08-16 | 435 | 0.29 | CALL | 0 | 112 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 440 | 0.25 | CALL | 0 | 460 | 73.16 | FALSE | 0 | 0 |
| 2024-08-16 | 445 | 0.34 | CALL | 0 | 164 | 73.54 | FALSE | 0 | 0 |
| 2024-08-16 | 450 | 0.12 | CALL | 2 | 327 | 72.44 | FALSE | -0.03 | -0.2 |
| 2024-08-16 | 455 | 0.54 | CALL | 0 | 139 | 74.24 | FALSE | 0 | 0 |
| 2024-08-16 | 460 | 0.24 | CALL | 0 | 1220 | 74.85 | FALSE | 0 | 0 |
| 2024-08-16 | 465 | 0.2 | CALL | 0 | 35 | 75.17 | FALSE | 0 | 0 |
| 2024-08-16 | 470 | 0.29 | CALL | 0 | 293 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 475 | 0.1 | CALL | 1619 | 5813 | 74.05 | FALSE | -0.03 | -0.23 |
| 2024-08-16 | 5 | 0.01 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 10 | 0.01 | PUT | 6339 | 5 | 156.02 | FALSE | 0.01 | 0 |
| 2024-08-16 | 15 | 0.02 | PUT | 1639 | 8 | 140.26 | FALSE | 0.02 | 0 |
| 2024-08-16 | 20 | 0.03 | PUT | 1857 | 19 | 127.24 | FALSE | 0.03 | 0 |
| 2024-08-16 | 25 | 0.03 | PUT | 0 | 319 | 111.09 | FALSE | 0 | 0 |
| 2024-08-16 | 30 | 0.05 | PUT | 0 | 1691 | 109.17 | FALSE | 0 | 0 |
| 2024-08-16 | 35 | 0.06 | PUT | 0 | 1281 | 99.75 | FALSE | 0 | 0 |
| 2024-08-16 | 40 | 0.08 | PUT | 46 | 405 | 92.99 | FALSE | -0.04 | -0.33 |
| 2024-08-16 | 45 | 0.16 | PUT | 6 | 340 | 92.57 | FALSE | 0.16 | 0 |
| 2024-08-16 | 50 | 0.25 | PUT | 23 | 247 | 90.24 | FALSE | 0.03 | 0.14 |
| 2024-08-16 | 55 | 0.35 | PUT | 15 | 164 | 87.17 | FALSE | 0.07 | 0.25 |
| 2024-08-16 | 60 | 0.4 | PUT | 4 | 406 | 83.62 | FALSE | 0.04 | 0.11 |
| 2024-08-16 | 65 | 0.6 | PUT | 4 | 67 | 80.09 | FALSE | 0.16 | 0.36 |
| 2024-08-16 | 70 | 0.73 | PUT | 172 | 2500 | 76.99 | FALSE | 0.16 | 0.28 |
| 2024-08-16 | 75 | 0.92 | PUT | 119 | 190 | 74.11 | FALSE | 0.13 | 0.16 |
| 2024-08-16 | 80 | 1.17 | PUT | 74 | 713 | 71.65 | FALSE | 0.19 | 0.19 |
| 2024-08-16 | 85 | 1.37 | PUT | 32 | 593 | 69.35 | FALSE | 0.1 | 0.08 |
| 2024-08-16 | 90 | 1.68 | PUT | 26 | 13065 | 67.26 | FALSE | 0.06 | 0.04 |
| 2024-08-16 | 95 | 2.22 | PUT | 9 | 749 | 65.46 | FALSE | 0.19 | 0.09 |
| 2024-08-16 | 100 | 2.95 | PUT | 1896 | 3856 | 64.01 | FALSE | 0.39 | 0.15 |
| 2024-08-16 | 105 | 3.65 | PUT | 46 | 429 | 62.43 | FALSE | 0.42 | 0.13 |
| 2024-08-16 | 110 | 4.5 | PUT | 164 | 2429 | 61.04 | FALSE | 0.55 | 0.14 |
| 2024-08-16 | 115 | 5.55 | PUT | 153 | 737 | 59.97 | FALSE | 0.65 | 0.13 |
| 2024-08-16 | 120 | 6.88 | PUT | 128 | 3062 | 58.86 | FALSE | 0.78 | 0.13 |
| 2024-08-16 | 125 | 8.3 | PUT | 123 | 1880 | 57.97 | FALSE | 0.9 | 0.12 |
| 2024-08-16 | 130 | 9.92 | PUT | 400 | 11208 | 57.14 | FALSE | 1.02 | 0.11 |
| 2024-08-16 | 135 | 11.6 | PUT | 1353 | 3261 | 56.23 | FALSE | 0.9 | 0.08 |
| 2024-08-16 | 140 | 13.95 | PUT | 187 | 6280 | 55.73 | FALSE | 1.23 | 0.1 |
| 2024-08-16 | 145 | 15.95 | PUT | 440 | 8938 | 54.87 | FALSE | 1.05 | 0.07 |
| 2024-08-16 | 150 | 18.65 | PUT | 510 | 14133 | 54.83 | TRUE | 1.33 | 0.08 |
| 2024-08-16 | 155 | 21.52 | PUT | 292 | 5277 | 54.15 | TRUE | 1.82 | 0.09 |
| 2024-08-16 | 160 | 24.15 | PUT | 221 | 15191 | 53.75 | TRUE | 1.48 | 0.07 |
| 2024-08-16 | 165 | 27.48 | PUT | 107 | 8503 | 53.15 | TRUE | 1.83 | 0.07 |
| 2024-08-16 | 170 | 30.75 | PUT | 92 | 8375 | 52.37 | TRUE | 1.87 | 0.06 |
| 2024-08-16 | 175 | 34.96 | PUT | 29 | 4545 | 54.07 | TRUE | 2.88 | 0.09 |
| 2024-08-16 | 180 | 38.4 | PUT | 8 | 5741 | 52.72 | TRUE | 2.4 | 0.07 |
| 2024-08-16 | 185 | 42.23 | PUT | 33 | 3397 | 52.1 | TRUE | 2.13 | 0.05 |
| 2024-08-16 | 190 | 47.1 | PUT | 35 | 3668 | 54.97 | TRUE | 3.72 | 0.09 |
| 2024-08-16 | 195 | 48.98 | PUT | 2 | 1349 | 43.76 | TRUE | 0.86 | 0.02 |
| 2024-08-16 | 200 | 53.9 | PUT | 66 | 1803 | 52.79 | TRUE | 2.03 | 0.04 |
| 2024-08-16 | 205 | 59.36 | PUT | 7 | 580 | 51.4 | TRUE | 2.61 | 0.05 |
| 2024-08-16 | 210 | 64.02 | PUT | 4 | 1353 | 51.88 | TRUE | 2.42 | 0.04 |
| 2024-08-16 | 215 | 69.9 | PUT | 24 | 1362 | 54.02 | TRUE | 4.74 | 0.07 |
| 2024-08-16 | 220 | 73.8 | PUT | 18 | 2053 | 55.14 | TRUE | 2.92 | 0.04 |
| 2024-08-16 | 225 | 78.2 | PUT | 11 | 697 | 51.92 | TRUE | 2.99 | 0.04 |
| 2024-08-16 | 230 | 81.27 | PUT | 22 | 234 | 54.01 | TRUE | 0.7 | 0.01 |
| 2024-08-16 | 235 | 86.17 | PUT | 24 | 283 | 54.53 | TRUE | 0.76 | 0.01 |
| 2024-08-16 | 240 | 91.08 | PUT | 25 | 751 | 55 | TRUE | 1.38 | 0.02 |
| 2024-08-16 | 245 | 97.88 | PUT | 2 | 91 | 71.98 | TRUE | 4.3 | 0.05 |
| 2024-08-16 | 250 | 92.04 | PUT | 0 | 170 | 0 | TRUE | 0 | 0 |
| 2024-08-16 | 255 | 100.9 | PUT | 0 | 52 | 59.33 | TRUE | 0 | 0 |
| 2024-08-16 | 260 | 103.07 | PUT | 0 | 1 | 60.42 | TRUE | 0 | 0 |
| 2024-08-16 | 265 | 117.6 | PUT | 3 | 0 | 83.42 | TRUE | 117.6 | 0 |
| 2024-08-16 | 270 | 112.15 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2024-08-16 | 275 | 118.3 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2024-08-16 | 280 | 106.48 | PUT | 0 | 0 | 72.23 | TRUE | 0 | 0 |
| 2024-08-16 | 285 | 103.75 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
| 2024-08-16 | 290 | 118.52 | PUT | 0 | 1 | 88.32 | TRUE | 0 | 0 |
| 2024-08-16 | 295 | 119.29 | PUT | 0 | 0 | 76.47 | TRUE | 0 | 0 |
| 2024-08-16 | 300 | 122 | PUT | 0 | 0 | 87.97 | TRUE | 0 | 0 |
| 2024-08-16 | 305 | 127 | PUT | 0 | 0 | 79.89 | TRUE | 0 | 0 |
| 2024-08-16 | 310 | 116.29 | PUT | 0 | 0 | 80.89 | TRUE | 0 | 0 |
| 2024-08-16 | 315 | 122.02 | PUT | 0 | 0 | 82.77 | TRUE | 0 | 0 |
| 2024-08-16 | 320 | 125.96 | PUT | 0 | 0 | 82.76 | TRUE | 0 | 0 |
| 2024-08-16 | 325 | 0 | PUT | 0 | 0 | 85.99 | TRUE | 0 | 0 |
| 2024-08-16 | 330 | 0 | PUT | 0 | 0 | 87.34 | TRUE | 0 | 0 |
| 2024-08-16 | 335 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2024-08-16 | 340 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2024-08-16 | 345 | 0 | PUT | 0 | 0 | 91.72 | TRUE | 0 | 0 |
| 2024-08-16 | 350 | 170.04 | PUT | 0 | 0 | 102.43 | TRUE | 0 | 0 |
| 2024-08-16 | 355 | 0 | PUT | 0 | 0 | 95.93 | TRUE | 0 | 0 |
| 2024-08-16 | 360 | 186.53 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2024-08-16 | 365 | 0 | PUT | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2024-08-16 | 370 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2024-08-16 | 375 | 0 | PUT | 0 | 0 | 97.7 | TRUE | 0 | 0 |
| 2024-08-16 | 380 | 0 | PUT | 0 | 0 | 102.05 | TRUE | 0 | 0 |
| 2024-08-16 | 385 | 0 | PUT | 0 | 0 | 102.6 | TRUE | 0 | 0 |
| 2024-08-16 | 390 | 189.33 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2024-08-16 | 395 | 0 | PUT | 0 | 0 | 104.9 | TRUE | 0 | 0 |
| 2024-08-16 | 400 | 180.6 | PUT | 0 | 0 | 114.26 | TRUE | 0 | 0 |
| 2024-08-16 | 405 | 0 | PUT | 0 | 0 | 107.76 | TRUE | 0 | 0 |
| 2024-08-16 | 410 | 0 | PUT | 0 | 0 | 108.24 | TRUE | 0 | 0 |
| 2024-08-16 | 415 | 0 | PUT | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2024-08-16 | 420 | 0 | PUT | 0 | 0 | 108.59 | TRUE | 0 | 0 |
| 2024-08-16 | 425 | 0 | PUT | 0 | 0 | 109.63 | TRUE | 0 | 0 |
| 2024-08-16 | 430 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2024-08-16 | 435 | 0 | PUT | 0 | 0 | 111.67 | TRUE | 0 | 0 |
| 2024-08-16 | 440 | 0 | PUT | 0 | 0 | 113.12 | TRUE | 0 | 0 |
| 2024-08-16 | 445 | 269.12 | PUT | 0 | 0 | 114.11 | TRUE | 0 | 0 |
| 2024-08-16 | 450 | 0 | PUT | 0 | 0 | 125.4 | TRUE | 0 | 0 |
| 2024-08-16 | 455 | 0 | PUT | 0 | 0 | 115.61 | TRUE | 0 | 0 |
| 2024-08-16 | 460 | 0 | PUT | 0 | 0 | 114.07 | TRUE | 0 | 0 |
| 2024-08-16 | 465 | 0 | PUT | 0 | 0 | 117.52 | TRUE | 0 | 0 |
| 2024-08-16 | 470 | 0 | PUT | 0 | 0 | 118.91 | TRUE | 0 | 0 |
| 2024-08-16 | 475 | 0 | PUT | 0 | 0 | 118.44 | TRUE | 0 | 0 |
| 2024-09-20 | 5 | 142.5 | CALL | 2 | 477 | 269.47 | TRUE | -3.62 | -0.02 |
| 2024-09-20 | 10 | 136.99 | CALL | 34 | 30 | 233.72 | TRUE | -4.1 | -0.03 |
| 2024-09-20 | 15 | 160.81 | CALL | 0 | 9 | 148.37 | TRUE | 0 | 0 |
| 2024-09-20 | 20 | 155.9 | CALL | 0 | 26 | 130.98 | TRUE | 0 | 0 |
| 2024-09-20 | 25 | 123.54 | CALL | 6 | 186 | 120.33 | TRUE | 123.54 | 0 |
| 2024-09-20 | 30 | 212 | CALL | 0 | 15 | 113.06 | TRUE | 0 | 0 |
| 2024-09-20 | 35 | 138.23 | CALL | 0 | 163 | 104.71 | TRUE | 0 | 0 |
| 2024-09-20 | 40 | 140.5 | CALL | 0 | 121 | 97.29 | TRUE | 0 | 0 |
| 2024-09-20 | 45 | 211.05 | CALL | 0 | 3 | 92.6 | TRUE | 0 | 0 |
| 2024-09-20 | 50 | 105.58 | CALL | 0 | 64 | 88.59 | TRUE | 0 | 0 |
| 2024-09-20 | 55 | 104.44 | CALL | 0 | 32 | 84.36 | TRUE | 0 | 0 |
| 2024-09-20 | 60 | 185.33 | CALL | 0 | 11 | 80.6 | TRUE | 0 | 0 |
| 2024-09-20 | 65 | 193.25 | CALL | 0 | 23 | 77.55 | TRUE | 0 | 0 |
| 2024-09-20 | 70 | 192 | CALL | 0 | 14 | 74.56 | TRUE | 0 | 0 |
| 2024-09-20 | 75 | 101.35 | CALL | 0 | 23 | 71.89 | TRUE | 0 | 0 |
| 2024-09-20 | 80 | 97.53 | CALL | 0 | 73 | 69.41 | TRUE | 0 | 0 |
| 2024-09-20 | 85 | 83.98 | CALL | 0 | 943 | 67.23 | TRUE | 0 | 0 |
| 2024-09-20 | 90 | 64.55 | CALL | 37 | 346 | 65.22 | TRUE | -0.3 | -0 |
| 2024-09-20 | 95 | 85.25 | CALL | 0 | 35 | 63.44 | TRUE | 0 | 0 |
| 2024-09-20 | 100 | 60.25 | CALL | 0 | 593 | 62.06 | TRUE | 0 | 0 |
| 2024-09-20 | 105 | 49.78 | CALL | 11 | 194 | 61.02 | TRUE | -1.97 | -0.04 |
| 2024-09-20 | 110 | 44.83 | CALL | 9 | 295 | 58.02 | TRUE | 44.83 | 0 |
| 2024-09-20 | 115 | 61.2 | CALL | 0 | 661 | 59.27 | TRUE | 0 | 0 |
| 2024-09-20 | 120 | 39.21 | CALL | 10 | 838 | 57.91 | TRUE | -0.99 | -0.02 |
| 2024-09-20 | 125 | 34.6 | CALL | 7 | 690 | 57.19 | TRUE | -2.05 | -0.06 |
| 2024-09-20 | 130 | 37.7 | CALL | 0 | 992 | 55.78 | TRUE | 0 | 0 |
| 2024-09-20 | 135 | 28.1 | CALL | 24 | 1029 | 54.82 | TRUE | -2.38 | -0.08 |
| 2024-09-20 | 140 | 25.55 | CALL | 15 | 1508 | 54.94 | TRUE | -1.95 | -0.07 |
| 2024-09-20 | 145 | 22.94 | CALL | 142 | 1637 | 54.35 | TRUE | -2.06 | -0.08 |
| 2024-09-20 | 150 | 20.6 | CALL | 254 | 10917 | 54.01 | FALSE | -1.75 | -0.08 |
| 2024-09-20 | 155 | 18.38 | CALL | 31 | 1255 | 53.51 | FALSE | -1.57 | -0.08 |
| 2024-09-20 | 160 | 16.15 | CALL | 188 | 1411 | 52.53 | FALSE | -1.75 | -0.1 |
| 2024-09-20 | 165 | 14.12 | CALL | 52 | 1816 | 52.5 | FALSE | -1.88 | -0.12 |
| 2024-09-20 | 170 | 12.68 | CALL | 169 | 3018 | 52.19 | FALSE | -1.57 | -0.11 |
| 2024-09-20 | 175 | 11.32 | CALL | 404 | 4325 | 51.93 | FALSE | -1.33 | -0.11 |
| 2024-09-20 | 180 | 10.02 | CALL | 3323 | 3642 | 51.77 | FALSE | -1.13 | -0.1 |
| 2024-09-20 | 185 | 8.85 | CALL | 83 | 2638 | 51.62 | FALSE | -1.42 | -0.14 |
| 2024-09-20 | 190 | 7.8 | CALL | 850 | 3969 | 51.46 | FALSE | -1 | -0.11 |
| 2024-09-20 | 195 | 6.86 | CALL | 60 | 2597 | 51.31 | FALSE | -0.99 | -0.13 |
| 2024-09-20 | 200 | 6.1 | CALL | 1337 | 11917 | 51.42 | FALSE | -0.67 | -0.1 |
| 2024-09-20 | 205 | 5.4 | CALL | 65 | 2350 | 51.45 | FALSE | -0.7 | -0.11 |
| 2024-09-20 | 210 | 4.77 | CALL | 1142 | 5230 | 51.45 | FALSE | -0.53 | -0.1 |
| 2024-09-20 | 215 | 4.17 | CALL | 93 | 1402 | 51.29 | FALSE | -0.68 | -0.14 |
| 2024-09-20 | 220 | 3.75 | CALL | 81 | 11576 | 51.6 | FALSE | -0.5 | -0.12 |
| 2024-09-20 | 225 | 3.29 | CALL | 75 | 3335 | 51.52 | FALSE | -0.46 | -0.12 |
| 2024-09-20 | 230 | 2.95 | CALL | 218 | 6042 | 51.76 | FALSE | -0.47 | -0.14 |
| 2024-09-20 | 235 | 2.68 | CALL | 103 | 3798 | 52.17 | FALSE | -0.42 | -0.14 |
| 2024-09-20 | 240 | 2.37 | CALL | 1545 | 5828 | 52.19 | FALSE | -0.33 | -0.12 |
| 2024-09-20 | 245 | 2.12 | CALL | 278 | 5592 | 52.35 | FALSE | -0.33 | -0.13 |
| 2024-09-20 | 250 | 1.92 | CALL | 674 | 20707 | 52.66 | FALSE | -0.25 | -0.12 |
| 2024-09-20 | 255 | 1.7 | CALL | 106 | 3160 | 52.68 | FALSE | -0.23 | -0.12 |
| 2024-09-20 | 260 | 1.57 | CALL | 75 | 3904 | 53.17 | FALSE | -0.28 | -0.15 |
| 2024-09-20 | 265 | 1.41 | CALL | 19 | 3485 | 53.32 | FALSE | -0.23 | -0.14 |
| 2024-09-20 | 270 | 1.28 | CALL | 144 | 11481 | 53.58 | FALSE | -0.24 | -0.16 |
| 2024-09-20 | 275 | 1.18 | CALL | 58 | 1394 | 53.98 | FALSE | -0.17 | -0.13 |
| 2024-09-20 | 280 | 1.12 | CALL | 20 | 2495 | 54.65 | FALSE | -0.15 | -0.12 |
| 2024-09-20 | 285 | 1 | CALL | 28 | 2130 | 54.68 | FALSE | -0.16 | -0.14 |
| 2024-09-20 | 290 | 0.94 | CALL | 9 | 1165 | 55.2 | FALSE | -0.13 | -0.12 |
| 2024-09-20 | 295 | 0.86 | CALL | 6 | 907 | 55.44 | FALSE | -0.09 | -0.09 |
| 2024-09-20 | 300 | 0.79 | CALL | 272 | 9085 | 55.7 | FALSE | -0.13 | -0.14 |
| 2024-09-20 | 305 | 0.73 | CALL | 30 | 744 | 56.01 | FALSE | -0.12 | -0.14 |
| 2024-09-20 | 310 | 0.71 | CALL | 1 | 1325 | 56.76 | FALSE | -0.08 | -0.1 |
| 2024-09-20 | 315 | 0.65 | CALL | 4 | 827 | 56.94 | FALSE | -0.09 | -0.12 |
| 2024-09-20 | 320 | 0.61 | CALL | 109 | 1230 | 57.32 | FALSE | -0.09 | -0.13 |
| 2024-09-20 | 325 | 0.56 | CALL | 9 | 1954 | 57.5 | FALSE | -0.1 | -0.15 |
| 2024-09-20 | 330 | 0.65 | CALL | 0 | 2984 | 58.09 | FALSE | 0 | 0 |
| 2024-09-20 | 335 | 0.62 | CALL | 0 | 493 | 58.48 | FALSE | 0 | 0 |
| 2024-09-20 | 340 | 0.61 | CALL | 0 | 1251 | 58.91 | FALSE | 0 | 0 |
| 2024-09-20 | 345 | 0.5 | CALL | 4 | 544 | 59.4 | FALSE | -0.03 | -0.06 |
| 2024-09-20 | 350 | 0.44 | CALL | 212 | 5584 | 59.75 | FALSE | -0.05 | -0.1 |
| 2024-09-20 | 355 | 0.42 | CALL | 10 | 1482 | 60.17 | FALSE | -0.04 | -0.09 |
| 2024-09-20 | 360 | 0.41 | CALL | 1 | 1135 | 60.14 | FALSE | -0.03 | -0.07 |
| 2024-09-20 | 365 | 0.38 | CALL | 8 | 1069 | 60.91 | FALSE | -0.06 | -0.14 |
| 2024-09-20 | 370 | 0.42 | CALL | 1 | 7937 | 61.33 | FALSE | 0.03 | 0.08 |
| 2024-09-20 | 375 | 0.45 | CALL | 0 | 1819 | 61.73 | FALSE | 0 | 0 |
| 2024-09-20 | 380 | 0.44 | CALL | 0 | 2525 | 62.1 | FALSE | 0 | 0 |
| 2024-09-20 | 385 | 0.43 | CALL | 0 | 804 | 62.45 | FALSE | 0 | 0 |
| 2024-09-20 | 390 | 0.38 | CALL | 0 | 832 | 62.63 | FALSE | 0 | 0 |
| 2024-09-20 | 395 | 0.7 | CALL | 0 | 850 | 63.05 | FALSE | 0 | 0 |
| 2024-09-20 | 400 | 0.29 | CALL | 206 | 6557 | 63.72 | FALSE | -0.02 | -0.06 |
| 2024-09-20 | 405 | 0.64 | CALL | 0 | 1361 | 63.82 | FALSE | 0 | 0 |
| 2024-09-20 | 410 | 0.28 | CALL | 1 | 822 | 64.76 | FALSE | -0.01 | -0.03 |
| 2024-09-20 | 415 | 0.25 | CALL | 1 | 789 | 64.51 | FALSE | 0.25 | 0 |
| 2024-09-20 | 420 | 0.25 | CALL | 34 | 2672 | 65.13 | FALSE | -0.04 | -0.14 |
| 2024-09-20 | 425 | 0.29 | CALL | 0 | 352 | 65.43 | FALSE | 0 | 0 |
| 2024-09-20 | 430 | 0.23 | CALL | 15 | 1768 | 65.71 | FALSE | -0.03 | -0.12 |
| 2024-09-20 | 435 | 0.3 | CALL | 0 | 315 | 65.96 | FALSE | 0 | 0 |
| 2024-09-20 | 440 | 0.22 | CALL | 1 | 1381 | 66.55 | FALSE | 0.22 | 0 |
| 2024-09-20 | 445 | 0.24 | CALL | 1 | 518 | 66.77 | FALSE | 0.24 | 0 |
| 2024-09-20 | 450 | 0.19 | CALL | 23 | 1925 | 66.58 | FALSE | -0.04 | -0.17 |
| 2024-09-20 | 455 | 0.63 | CALL | 0 | 317 | 66.94 | FALSE | 0 | 0 |
| 2024-09-20 | 460 | 0.24 | CALL | 0 | 485 | 67.69 | FALSE | 0 | 0 |
| 2024-09-20 | 465 | 0.19 | CALL | 1 | 546 | 68.24 | FALSE | -0.02 | -0.1 |
| 2024-09-20 | 470 | 0.18 | CALL | 1 | 1229 | 68.36 | FALSE | -0.02 | -0.1 |
| 2024-09-20 | 475 | 0.19 | CALL | 1 | 726 | 69.3 | FALSE | 0.19 | 0 |
| 2024-09-20 | 480 | 0.21 | CALL | 0 | 1150 | 68.98 | FALSE | 0 | 0 |
| 2024-09-20 | 485 | 0.46 | CALL | 0 | 386 | 69.27 | FALSE | 0 | 0 |
| 2024-09-20 | 490 | 0.21 | CALL | 0 | 672 | 69.55 | FALSE | 0 | 0 |
| 2024-09-20 | 495 | 0.26 | CALL | 0 | 256 | 69.81 | FALSE | 0 | 0 |
| 2024-09-20 | 500 | 0.16 | CALL | 316 | 2730 | 70.54 | FALSE | -0.03 | -0.16 |
| 2024-09-20 | 510 | 0.2 | CALL | 0 | 281 | 70.77 | FALSE | 0 | 0 |
| 2024-09-20 | 520 | 0.14 | CALL | 1 | 1022 | 71.45 | FALSE | -0.03 | -0.18 |
| 2024-09-20 | 530 | 0.18 | CALL | 0 | 267 | 71.82 | FALSE | 0 | 0 |
| 2024-09-20 | 540 | 0.14 | CALL | 36 | 918 | 73.26 | FALSE | 0.14 | 0 |
| 2024-09-20 | 550 | 0.17 | CALL | 0 | 2734 | 73 | FALSE | 0 | 0 |
| 2024-09-20 | 560 | 0.12 | CALL | 22 | 10537 | 73.85 | FALSE | -0.02 | -0.14 |
| 2024-09-20 | 5 | 0.01 | PUT | 77 | 515 | 174.93 | FALSE | 0.01 | 0 |
| 2024-09-20 | 10 | 0.01 | PUT | 10 | 91 | 137.28 | FALSE | 0 | 0 |
| 2024-09-20 | 15 | 0.02 | PUT | 15 | 833 | 123.45 | FALSE | 0.01 | 1 |
| 2024-09-20 | 20 | 0.03 | PUT | 2 | 2179 | 112.02 | FALSE | 0.01 | 0.5 |
| 2024-09-20 | 25 | 0.06 | PUT | 17 | 1383 | 106.98 | FALSE | 0.01 | 0.2 |
| 2024-09-20 | 30 | 0.11 | PUT | 5 | 441 | 103.14 | FALSE | 0.04 | 0.57 |
| 2024-09-20 | 35 | 0.09 | PUT | 0 | 708 | 97.15 | FALSE | 0 | 0 |
| 2024-09-20 | 40 | 0.18 | PUT | 100 | 10447 | 92.27 | FALSE | 0.01 | 0.06 |
| 2024-09-20 | 45 | 0.14 | PUT | 0 | 98 | 87.99 | FALSE | 0 | 0 |
| 2024-09-20 | 50 | 0.37 | PUT | 25 | 2595 | 84.43 | FALSE | 0.06 | 0.19 |
| 2024-09-20 | 55 | 0.44 | PUT | 140 | 425 | 80.8 | FALSE | 0.04 | 0.1 |
| 2024-09-20 | 60 | 0.61 | PUT | 204 | 3467 | 77.63 | FALSE | 0.11 | 0.22 |
| 2024-09-20 | 65 | 0.7 | PUT | 8 | 384 | 74.71 | FALSE | 0.05 | 0.08 |
| 2024-09-20 | 70 | 0.88 | PUT | 26 | 982 | 72 | FALSE | 0.03 | 0.04 |
| 2024-09-20 | 75 | 1.1 | PUT | 9 | 1435 | 69.71 | FALSE | 0.05 | 0.05 |
| 2024-09-20 | 80 | 1.52 | PUT | 14 | 39122 | 67.26 | FALSE | 0.17 | 0.13 |
| 2024-09-20 | 85 | 1.77 | PUT | 9 | 20640 | 65.49 | FALSE | 0.11 | 0.07 |
| 2024-09-20 | 90 | 2.46 | PUT | 150 | 28100 | 63.78 | FALSE | 0.35 | 0.17 |
| 2024-09-20 | 95 | 2.94 | PUT | 36 | 1732 | 62.43 | FALSE | 0.26 | 0.1 |
| 2024-09-20 | 100 | 3.65 | PUT | 1225 | 26978 | 60.78 | FALSE | 0.35 | 0.11 |
| 2024-09-20 | 105 | 4.62 | PUT | 14 | 2582 | 59.78 | FALSE | 0.52 | 0.13 |
| 2024-09-20 | 110 | 5.55 | PUT | 117 | 3427 | 58.86 | FALSE | 0.54 | 0.11 |
| 2024-09-20 | 115 | 6.77 | PUT | 24 | 3105 | 57.77 | FALSE | 0.7 | 0.12 |
| 2024-09-20 | 120 | 8 | PUT | 84 | 4473 | 56.87 | FALSE | 0.75 | 0.1 |
| 2024-09-20 | 125 | 9.65 | PUT | 247 | 4740 | 56.1 | FALSE | 0.8 | 0.09 |
| 2024-09-20 | 130 | 11.4 | PUT | 1616 | 26781 | 55.34 | FALSE | 0.95 | 0.09 |
| 2024-09-20 | 135 | 13.08 | PUT | 600 | 3548 | 54.5 | FALSE | 0.9 | 0.07 |
| 2024-09-20 | 140 | 15.31 | PUT | 654 | 9345 | 54.21 | FALSE | 1.17 | 0.08 |
| 2024-09-20 | 145 | 17.65 | PUT | 136 | 5979 | 53.69 | FALSE | 1.4 | 0.09 |
| 2024-09-20 | 150 | 20.38 | PUT | 1024 | 33143 | 53.08 | TRUE | 1.55 | 0.08 |
| 2024-09-20 | 155 | 22.95 | PUT | 321 | 7228 | 52.78 | TRUE | 1.9 | 0.09 |
| 2024-09-20 | 160 | 25.8 | PUT | 207 | 16163 | 52.11 | TRUE | 1.55 | 0.06 |
| 2024-09-20 | 165 | 28.85 | PUT | 55 | 10672 | 51.5 | TRUE | 2.03 | 0.08 |
| 2024-09-20 | 170 | 32.76 | PUT | 44 | 15127 | 52.75 | TRUE | 2.66 | 0.09 |
| 2024-09-20 | 175 | 35.82 | PUT | 37 | 9401 | 51.22 | TRUE | 2.47 | 0.07 |
| 2024-09-20 | 180 | 39.52 | PUT | 152 | 10370 | 51.04 | TRUE | 2.17 | 0.06 |
| 2024-09-20 | 185 | 43.57 | PUT | 27 | 5366 | 51.48 | TRUE | 2.87 | 0.07 |
| 2024-09-20 | 190 | 46.43 | PUT | 757 | 5343 | 50.89 | TRUE | 1.42 | 0.03 |
| 2024-09-20 | 195 | 52.09 | PUT | 3 | 4136 | 52.67 | TRUE | 3.25 | 0.07 |
| 2024-09-20 | 200 | 56 | PUT | 88 | 14116 | 51.51 | TRUE | 2.59 | 0.05 |
| 2024-09-20 | 205 | 53.28 | PUT | 0 | 3609 | 51.25 | TRUE | 0 | 0 |
| 2024-09-20 | 210 | 64.93 | PUT | 47 | 7349 | 52.07 | TRUE | 3.23 | 0.05 |
| 2024-09-20 | 215 | 68.1 | PUT | 1 | 6743 | 42.78 | TRUE | 1.22 | 0.02 |
| 2024-09-20 | 220 | 72.9 | PUT | 14 | 7120 | 55.87 | TRUE | 2 | 0.03 |
| 2024-09-20 | 225 | 77.53 | PUT | 6 | 2587 | 52.17 | TRUE | 1.63 | 0.02 |
| 2024-09-20 | 230 | 83.33 | PUT | 20 | 3783 | 51.1 | TRUE | 2.51 | 0.03 |
| 2024-09-20 | 235 | 86.95 | PUT | 61 | 2968 | 52.71 | TRUE | 1.45 | 0.02 |
| 2024-09-20 | 240 | 93.75 | PUT | 29 | 4212 | 58.12 | TRUE | 3.95 | 0.04 |
| 2024-09-20 | 245 | 96.72 | PUT | 61 | 2034 | 53.09 | TRUE | 1.22 | 0.01 |
| 2024-09-20 | 250 | 103.7 | PUT | 37 | 11821 | 61.35 | TRUE | 4.6 | 0.05 |
| 2024-09-20 | 255 | 108.4 | PUT | 514 | 1424 | 60.63 | TRUE | 4.1 | 0.04 |
| 2024-09-20 | 260 | 113.3 | PUT | 500 | 1346 | 61.39 | TRUE | 4.5 | 0.04 |
| 2024-09-20 | 265 | 118.2 | PUT | 100 | 286 | 61.82 | TRUE | 5.65 | 0.05 |
| 2024-09-20 | 270 | 112.62 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2024-09-20 | 275 | 125.52 | PUT | 6 | 9 | 61.26 | TRUE | 125.52 | 0 |
| 2024-09-20 | 280 | 133.35 | PUT | 3660 | 2010 | 68.12 | TRUE | 3.45 | 0.03 |
| 2024-09-20 | 285 | 113.4 | PUT | 0 | 2 | 64.16 | TRUE | 0 | 0 |
| 2024-09-20 | 290 | 133.85 | PUT | 0 | 11 | 65.57 | TRUE | 0 | 0 |
| 2024-09-20 | 295 | 146.25 | PUT | 20 | 25 | 66.95 | TRUE | 2.8 | 0.02 |
| 2024-09-20 | 300 | 127.84 | PUT | 0 | 1 | 68.31 | TRUE | 0 | 0 |
| 2024-09-20 | 305 | 123.26 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2024-09-20 | 310 | 113.4 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
| 2024-09-20 | 315 | 115.3 | PUT | 0 | 0 | 87.35 | TRUE | 0 | 0 |
| 2024-09-20 | 320 | 163.82 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2024-09-20 | 325 | 140.79 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2024-09-20 | 330 | 173.86 | PUT | 0 | 1 | 87.74 | TRUE | 0 | 0 |
| 2024-09-20 | 335 | 178.88 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2024-09-20 | 340 | 147.06 | PUT | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2024-09-20 | 345 | 171.45 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
| 2024-09-20 | 350 | 201.59 | PUT | 2 | 2 | 93.07 | TRUE | 1.94 | 0.01 |
| 2024-09-20 | 355 | 198.89 | PUT | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2024-09-20 | 360 | 203.72 | PUT | 0 | 0 | 98.84 | TRUE | 0 | 0 |
| 2024-09-20 | 365 | 183.3 | PUT | 0 | 0 | 100.02 | TRUE | 0 | 0 |
| 2024-09-20 | 370 | 161.6 | PUT | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2024-09-20 | 375 | 185.63 | PUT | 0 | 0 | 102.33 | TRUE | 0 | 0 |
| 2024-09-20 | 380 | 145.9 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2024-09-20 | 385 | 170.58 | PUT | 0 | 0 | 104.57 | TRUE | 0 | 0 |
| 2024-09-20 | 390 | 203.35 | PUT | 0 | 0 | 105.66 | TRUE | 0 | 0 |
| 2024-09-20 | 395 | 218.6 | PUT | 0 | 0 | 106.74 | TRUE | 0 | 0 |
| 2024-09-20 | 400 | 229.6 | PUT | 0 | 0 | 103.85 | TRUE | 0 | 0 |
| 2024-09-20 | 405 | 153.6 | PUT | 0 | 0 | 108.83 | TRUE | 0 | 0 |
| 2024-09-20 | 410 | 236.49 | PUT | 0 | 0 | 109.86 | TRUE | 0 | 0 |
| 2024-09-20 | 415 | 268.1 | PUT | 5 | 5 | 96.68 | TRUE | 3.53 | 0.01 |
| 2024-09-20 | 420 | 273.11 | PUT | 3 | 0 | 97.81 | TRUE | 3.52 | 0.01 |
| 2024-09-20 | 425 | 278.12 | PUT | 2 | 0 | 98.93 | TRUE | 278.12 | 0 |
| 2024-09-20 | 430 | 179.8 | PUT | 0 | 0 | 113.84 | TRUE | 0 | 0 |
| 2024-09-20 | 435 | 186.05 | PUT | 0 | 0 | 114.81 | TRUE | 0 | 0 |
| 2024-09-20 | 440 | 252.32 | PUT | 0 | 0 | 115.76 | TRUE | 0 | 0 |
| 2024-09-20 | 445 | 267.17 | PUT | 0 | 0 | 116.7 | TRUE | 0 | 0 |
| 2024-09-20 | 450 | 303 | PUT | 2 | 1 | 101.4 | TRUE | 303 | 0 |
| 2024-09-20 | 455 | 308.01 | PUT | 1 | 0 | 102.47 | TRUE | 308.01 | 0 |
| 2024-09-20 | 460 | 313.02 | PUT | 1 | 0 | 103.53 | TRUE | 313.02 | 0 |
| 2024-09-20 | 465 | 222 | PUT | 0 | 0 | 120.37 | TRUE | 0 | 0 |
| 2024-09-20 | 470 | 202.8 | PUT | 0 | 0 | 121.26 | TRUE | 0 | 0 |
| 2024-09-20 | 475 | 221.78 | PUT | 0 | 0 | 122.14 | TRUE | 0 | 0 |
| 2024-09-20 | 480 | 292.41 | PUT | 0 | 0 | 123.01 | TRUE | 0 | 0 |
| 2024-09-20 | 485 | 224.1 | PUT | 0 | 0 | 123.87 | TRUE | 0 | 0 |
| 2024-09-20 | 490 | 246.15 | PUT | 0 | 0 | 124.73 | TRUE | 0 | 0 |
| 2024-09-20 | 495 | 238.34 | PUT | 0 | 0 | 125.57 | TRUE | 0 | 0 |
| 2024-09-20 | 500 | 232.75 | PUT | 0 | 0 | 121.91 | TRUE | 0 | 0 |
| 2024-09-20 | 510 | 253.5 | PUT | 0 | 0 | 127.71 | TRUE | 0 | 0 |
| 2024-09-20 | 520 | 295.89 | PUT | 0 | 0 | 129.33 | TRUE | 0 | 0 |
| 2024-09-20 | 530 | 285.45 | PUT | 0 | 0 | 130.91 | TRUE | 0 | 0 |
| 2024-09-20 | 540 | 0 | PUT | 0 | 0 | 132.47 | TRUE | 0 | 0 |
| 2024-09-20 | 550 | 270.3 | PUT | 0 | 0 | 129.8 | TRUE | 0 | 0 |
| 2024-09-20 | 560 | 391.7 | PUT | 0 | 0 | 135.49 | TRUE | 0 | 0 |
| 2024-10-18 | 25 | 155.45 | CALL | 0 | 7 | 113.55 | TRUE | 0 | 0 |
| 2024-10-18 | 30 | 168.32 | CALL | 0 | 1 | 106.54 | TRUE | 0 | 0 |
| 2024-10-18 | 35 | 167 | CALL | 0 | 6 | 99.94 | TRUE | 0 | 0 |
| 2024-10-18 | 40 | 130.55 | CALL | 0 | 1 | 93.81 | TRUE | 0 | 0 |
| 2024-10-18 | 45 | 126.95 | CALL | 0 | 3 | 89.6 | TRUE | 0 | 0 |
| 2024-10-18 | 50 | 118.4 | CALL | 0 | 1 | 85.25 | TRUE | 0 | 0 |
| 2024-10-18 | 55 | 0 | CALL | 0 | 0 | 81.41 | TRUE | 0 | 0 |
| 2024-10-18 | 60 | 0 | CALL | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2024-10-18 | 65 | 0 | CALL | 0 | 0 | 75.29 | TRUE | 0 | 0 |
| 2024-10-18 | 70 | 136.65 | CALL | 0 | 1 | 72.62 | TRUE | 0 | 0 |
| 2024-10-18 | 75 | 77.7 | CALL | 65 | 142 | 69.93 | TRUE | -0.55 | -0.01 |
| 2024-10-18 | 80 | 98.83 | CALL | 0 | 11 | 67.84 | TRUE | 0 | 0 |
| 2024-10-18 | 85 | 0 | CALL | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2024-10-18 | 90 | 0 | CALL | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2024-10-18 | 95 | 76.14 | CALL | 0 | 1 | 62.61 | TRUE | 0 | 0 |
| 2024-10-18 | 100 | 55.55 | CALL | 9 | 59 | 61.41 | TRUE | -1.13 | -0.02 |
| 2024-10-18 | 105 | 51.8 | CALL | 1 | 22 | 60.28 | TRUE | 51.8 | 0 |
| 2024-10-18 | 110 | 48.5 | CALL | 1 | 28 | 59.18 | TRUE | -0.61 | -0.01 |
| 2024-10-18 | 115 | 58.11 | CALL | 0 | 2 | 58.96 | TRUE | 0 | 0 |
| 2024-10-18 | 120 | 57.52 | CALL | 0 | 17 | 57.94 | TRUE | 0 | 0 |
| 2024-10-18 | 125 | 36 | CALL | 20 | 30 | 55.97 | TRUE | 36 | 0 |
| 2024-10-18 | 130 | 34 | CALL | 6 | 31 | 55.92 | TRUE | -1.2 | -0.03 |
| 2024-10-18 | 135 | 31.5 | CALL | 4 | 26 | 55.78 | TRUE | 31.5 | 0 |
| 2024-10-18 | 140 | 40.73 | CALL | 0 | 152 | 54.71 | TRUE | 0 | 0 |
| 2024-10-18 | 145 | 24.37 | CALL | 31 | 38 | 52.94 | TRUE | -2.36 | -0.09 |
| 2024-10-18 | 150 | 22.55 | CALL | 496 | 402 | 53.87 | FALSE | -1.67 | -0.07 |
| 2024-10-18 | 155 | 19.9 | CALL | 98 | 364 | 53.18 | FALSE | -2.1 | -0.1 |
| 2024-10-18 | 160 | 18.25 | CALL | 14 | 1539 | 52.85 | FALSE | -1.65 | -0.08 |
| 2024-10-18 | 165 | 16.15 | CALL | 37 | 1538 | 52.45 | FALSE | -1.65 | -0.09 |
| 2024-10-18 | 170 | 14.76 | CALL | 49 | 1072 | 52.32 | FALSE | -1.34 | -0.08 |
| 2024-10-18 | 175 | 13.05 | CALL | 31 | 1393 | 51.62 | FALSE | -1.4 | -0.1 |
| 2024-10-18 | 180 | 11.85 | CALL | 137 | 3125 | 51.85 | FALSE | -0.95 | -0.07 |
| 2024-10-18 | 185 | 10.5 | CALL | 31 | 1433 | 51.4 | FALSE | -1.5 | -0.13 |
| 2024-10-18 | 190 | 9.3 | CALL | 85 | 2149 | 51.44 | FALSE | -1.3 | -0.12 |
| 2024-10-18 | 195 | 8.35 | CALL | 70 | 437 | 51.05 | FALSE | -1.15 | -0.12 |
| 2024-10-18 | 200 | 7.5 | CALL | 107 | 1197 | 51.09 | FALSE | -1.2 | -0.14 |
| 2024-10-18 | 205 | 6.8 | CALL | 27 | 656 | 51.32 | FALSE | -0.9 | -0.12 |
| 2024-10-18 | 210 | 5.99 | CALL | 291 | 1501 | 51.26 | FALSE | -0.66 | -0.1 |
| 2024-10-18 | 215 | 5.56 | CALL | 20 | 365 | 51.29 | FALSE | -0.44 | -0.07 |
| 2024-10-18 | 220 | 4.8 | CALL | 50 | 805 | 51 | FALSE | -0.75 | -0.14 |
| 2024-10-18 | 225 | 4.47 | CALL | 12 | 622 | 51.66 | FALSE | -0.53 | -0.11 |
| 2024-10-18 | 230 | 4.05 | CALL | 14 | 451 | 51.83 | FALSE | -0.45 | -0.1 |
| 2024-10-18 | 235 | 3.55 | CALL | 27 | 487 | 51.5 | FALSE | -0.55 | -0.13 |
| 2024-10-18 | 240 | 3.24 | CALL | 9 | 936 | 51.77 | FALSE | -0.36 | -0.1 |
| 2024-10-18 | 245 | 3 | CALL | 27 | 290 | 51.97 | FALSE | -0.33 | -0.1 |
| 2024-10-18 | 250 | 2.67 | CALL | 53 | 1469 | 52.12 | FALSE | -0.34 | -0.11 |
| 2024-10-18 | 255 | 2.41 | CALL | 8 | 266 | 52.2 | FALSE | -0.34 | -0.12 |
| 2024-10-18 | 260 | 2.22 | CALL | 29 | 5057 | 52.53 | FALSE | -0.24 | -0.1 |
| 2024-10-18 | 265 | 2.03 | CALL | 17 | 423 | 52.74 | FALSE | -0.29 | -0.13 |
| 2024-10-18 | 270 | 1.84 | CALL | 56 | 4364 | 52.84 | FALSE | -0.28 | -0.13 |
| 2024-10-18 | 275 | 1.87 | CALL | 1 | 322 | 53.28 | FALSE | -0.03 | -0.02 |
| 2024-10-18 | 280 | 1.57 | CALL | 7 | 5409 | 53.43 | FALSE | -0.22 | -0.12 |
| 2024-10-18 | 285 | 1.5 | CALL | 1 | 732 | 54.06 | FALSE | -0.15 | -0.09 |
| 2024-10-18 | 290 | 1.48 | CALL | 26 | 151 | 54.07 | FALSE | -0.01 | -0.01 |
| 2024-10-18 | 295 | 1.61 | CALL | 0 | 527 | 54.33 | FALSE | 0 | 0 |
| 2024-10-18 | 300 | 1.13 | CALL | 50 | 6279 | 54.64 | FALSE | -0.21 | -0.16 |
| 2024-10-18 | 305 | 1.04 | CALL | 1 | 275 | 54.88 | FALSE | -0.18 | -0.15 |
| 2024-10-18 | 310 | 1.03 | CALL | 2 | 71 | 55.33 | FALSE | -0.12 | -0.1 |
| 2024-10-18 | 315 | 1.64 | CALL | 0 | 84 | 55.49 | FALSE | 0 | 0 |
| 2024-10-18 | 320 | 0.96 | CALL | 11 | 218 | 55.78 | FALSE | -0.05 | -0.05 |
| 2024-10-18 | 325 | 1.03 | CALL | 0 | 101 | 56.08 | FALSE | 0 | 0 |
| 2024-10-18 | 330 | 0.98 | CALL | 0 | 312 | 56.43 | FALSE | 0 | 0 |
| 2024-10-18 | 335 | 0.9 | CALL | 0 | 412 | 56.8 | FALSE | 0 | 0 |
| 2024-10-18 | 340 | 0.77 | CALL | 3 | 1576 | 57.14 | FALSE | -0.03 | -0.04 |
| 2024-10-18 | 345 | 0.67 | CALL | 3 | 113 | 57.42 | FALSE | 0.67 | 0 |
| 2024-10-18 | 350 | 0.7 | CALL | 70 | 1539 | 57.74 | FALSE | 0 | 0 |
| 2024-10-18 | 355 | 0.65 | CALL | 7 | 305 | 58.09 | FALSE | -0.03 | -0.04 |
| 2024-10-18 | 360 | 0.61 | CALL | 1 | 219 | 58.4 | FALSE | -0.03 | -0.05 |
| 2024-10-18 | 365 | 0.55 | CALL | 8 | 173 | 58.75 | FALSE | -0.07 | -0.11 |
| 2024-10-18 | 370 | 0.53 | CALL | 34 | 8676 | 59.16 | FALSE | -0.03 | -0.05 |
| 2024-10-18 | 25 | 0.09 | PUT | 5 | 171 | 103.2 | FALSE | 0.03 | 0.5 |
| 2024-10-18 | 30 | 0.12 | PUT | 1 | 982 | 96.06 | FALSE | 0.02 | 0.2 |
| 2024-10-18 | 35 | 0.16 | PUT | 5 | 253 | 90.29 | FALSE | 0.01 | 0.07 |
| 2024-10-18 | 40 | 0.25 | PUT | 10 | 498 | 87.46 | FALSE | 0.03 | 0.14 |
| 2024-10-18 | 45 | 0.22 | PUT | 0 | 492 | 84.13 | FALSE | 0 | 0 |
| 2024-10-18 | 50 | 0.43 | PUT | 86 | 477 | 80.78 | FALSE | 0.05 | 0.13 |
| 2024-10-18 | 55 | 0.6 | PUT | 10 | 10 | 77.58 | FALSE | 0.6 | 0 |
| 2024-10-18 | 60 | 0.54 | PUT | 0 | 254 | 75.03 | FALSE | 0 | 0 |
| 2024-10-18 | 65 | 0.7 | PUT | 0 | 69 | 72.44 | FALSE | 0 | 0 |
| 2024-10-18 | 70 | 1.21 | PUT | 11 | 176 | 69.57 | FALSE | 0.11 | 0.1 |
| 2024-10-18 | 75 | 1.56 | PUT | 7 | 438 | 67.89 | FALSE | 0.22 | 0.16 |
| 2024-10-18 | 80 | 1.77 | PUT | 21 | 5867 | 65.96 | FALSE | 0.03 | 0.02 |
| 2024-10-18 | 85 | 2.43 | PUT | 6 | 301 | 64.44 | FALSE | 0.3 | 0.14 |
| 2024-10-18 | 90 | 2.95 | PUT | 256 | 5900 | 62.63 | FALSE | 0.33 | 0.13 |
| 2024-10-18 | 95 | 3.5 | PUT | 8 | 372 | 61.3 | FALSE | 0.25 | 0.08 |
| 2024-10-18 | 100 | 4.42 | PUT | 110 | 3416 | 60.08 | FALSE | 0.37 | 0.09 |
| 2024-10-18 | 105 | 5.35 | PUT | 65 | 986 | 58.98 | FALSE | 0.55 | 0.11 |
| 2024-10-18 | 110 | 6.45 | PUT | 17 | 1129 | 58.06 | FALSE | 0.53 | 0.09 |
| 2024-10-18 | 115 | 7.73 | PUT | 1032 | 1469 | 57.3 | FALSE | 0.84 | 0.12 |
| 2024-10-18 | 120 | 9 | PUT | 96 | 1673 | 56.01 | FALSE | 0.55 | 0.07 |
| 2024-10-18 | 125 | 10.75 | PUT | 108 | 775 | 55.77 | FALSE | 0.85 | 0.09 |
| 2024-10-18 | 130 | 12.6 | PUT | 40 | 1723 | 54.86 | FALSE | 1.1 | 0.1 |
| 2024-10-18 | 135 | 14.35 | PUT | 38 | 2615 | 54.06 | FALSE | 1.01 | 0.08 |
| 2024-10-18 | 140 | 16.6 | PUT | 117 | 6478 | 53.74 | FALSE | 1.3 | 0.09 |
| 2024-10-18 | 145 | 19 | PUT | 12 | 4117 | 53.34 | FALSE | 1.07 | 0.06 |
| 2024-10-18 | 150 | 21.88 | PUT | 140 | 7681 | 52.88 | TRUE | 1.66 | 0.08 |
| 2024-10-18 | 155 | 24.25 | PUT | 55 | 3810 | 52.35 | TRUE | 1.7 | 0.08 |
| 2024-10-18 | 160 | 26.47 | PUT | 8 | 4599 | 52.08 | TRUE | 0.97 | 0.04 |
| 2024-10-18 | 165 | 30.7 | PUT | 29 | 8783 | 51.78 | TRUE | 2.34 | 0.08 |
| 2024-10-18 | 170 | 33.63 | PUT | 64 | 2177 | 51.45 | TRUE | 1.78 | 0.06 |
| 2024-10-18 | 175 | 36.8 | PUT | 10 | 1962 | 51.29 | TRUE | 2.18 | 0.06 |
| 2024-10-18 | 180 | 40.56 | PUT | 3 | 1043 | 50.6 | TRUE | 2.02 | 0.05 |
| 2024-10-18 | 185 | 44.98 | PUT | 2 | 845 | 52.18 | TRUE | 2.63 | 0.06 |
| 2024-10-18 | 190 | 49.04 | PUT | 51 | 1094 | 52.5 | TRUE | 2.84 | 0.06 |
| 2024-10-18 | 195 | 49.93 | PUT | 1 | 147 | 50.13 | TRUE | 0.6 | 0.01 |
| 2024-10-18 | 200 | 57.24 | PUT | 260 | 767 | 52.54 | TRUE | 3.81 | 0.07 |
| 2024-10-18 | 205 | 60 | PUT | 2 | 230 | 51.36 | TRUE | 1.2 | 0.02 |
| 2024-10-18 | 210 | 65.27 | PUT | 40 | 244 | 50.44 | TRUE | 2.13 | 0.03 |
| 2024-10-18 | 215 | 67.31 | PUT | 1 | 33 | 50.03 | TRUE | -0.23 | -0 |
| 2024-10-18 | 220 | 75 | PUT | 6 | 72 | 51.42 | TRUE | 3.55 | 0.05 |
| 2024-10-18 | 225 | 78 | PUT | 9 | 119 | 52.7 | TRUE | 1.47 | 0.02 |
| 2024-10-18 | 230 | 83.75 | PUT | 4 | 49 | 51.36 | TRUE | 2.48 | 0.03 |
| 2024-10-18 | 235 | 86.19 | PUT | 6 | 48 | 51.85 | TRUE | 1.57 | 0.02 |
| 2024-10-18 | 240 | 93.9 | PUT | 36 | 48 | 55.86 | TRUE | 4 | 0.04 |
| 2024-10-18 | 245 | 90.91 | PUT | 0 | 13 | 52.91 | TRUE | 0 | 0 |
| 2024-10-18 | 250 | 101.51 | PUT | 5 | 108 | 52.73 | TRUE | 1.37 | 0.01 |
| 2024-10-18 | 255 | 108.52 | PUT | 14 | 44 | 58.34 | TRUE | 108.52 | 0 |
| 2024-10-18 | 260 | 94.11 | PUT | 0 | 10 | 53.97 | TRUE | 0 | 0 |
| 2024-10-18 | 265 | 118.38 | PUT | 5 | 165 | 60.39 | TRUE | 3.38 | 0.03 |
| 2024-10-18 | 270 | 103.49 | PUT | 0 | 95 | 56.47 | TRUE | 0 | 0 |
| 2024-10-18 | 275 | 104.79 | PUT | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2024-10-18 | 280 | 130.4 | PUT | 3 | 0 | 70.42 | TRUE | 130.4 | 0 |
| 2024-10-18 | 285 | 111.86 | PUT | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2024-10-18 | 290 | 123.49 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2024-10-18 | 295 | 121.21 | PUT | 0 | 0 | 74.67 | TRUE | 0 | 0 |
| 2024-10-18 | 300 | 124.08 | PUT | 0 | 0 | 76.03 | TRUE | 0 | 0 |
| 2024-10-18 | 305 | 123.81 | PUT | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2024-10-18 | 310 | 134.4 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2024-10-18 | 315 | 139.41 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
| 2024-10-18 | 320 | 155.65 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
| 2024-10-18 | 325 | 160.71 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
| 2024-10-18 | 330 | 179.5 | PUT | 1 | 0 | 0 | TRUE | -0.9 | -0.01 |
| 2024-10-18 | 335 | 0 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
| 2024-10-18 | 340 | 149.01 | PUT | 0 | 0 | 86.08 | TRUE | 0 | 0 |
| 2024-10-18 | 345 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
| 2024-10-18 | 350 | 174.35 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
| 2024-10-18 | 355 | 0 | PUT | 0 | 0 | 89.18 | TRUE | 0 | 0 |
| 2024-10-18 | 360 | 0 | PUT | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2024-10-18 | 365 | 173.12 | PUT | 0 | 0 | 91.38 | TRUE | 0 | 0 |
| 2024-10-18 | 370 | 193.29 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2024-11-15 | 50 | 110 | CALL | 0 | 4 | 83.24 | TRUE | 0 | 0 |
| 2024-11-15 | 55 | 135 | CALL | 0 | 1 | 80.36 | TRUE | 0 | 0 |
| 2024-11-15 | 60 | 139.55 | CALL | 0 | 1 | 77.16 | TRUE | 0 | 0 |
| 2024-11-15 | 65 | 0 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2024-11-15 | 70 | 124 | CALL | 0 | 10 | 72.08 | TRUE | 0 | 0 |
| 2024-11-15 | 75 | 128.51 | CALL | 0 | 1 | 69.67 | TRUE | 0 | 0 |
| 2024-11-15 | 80 | 108.05 | CALL | 0 | 1 | 67.9 | TRUE | 0 | 0 |
| 2024-11-15 | 85 | 70.26 | CALL | 1 | 2 | 66.06 | TRUE | 70.26 | 0 |
| 2024-11-15 | 90 | 72.07 | CALL | 0 | 15 | 63.62 | TRUE | 0 | 0 |
| 2024-11-15 | 95 | 93 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2024-11-15 | 100 | 58.45 | CALL | 11 | 88 | 62.01 | TRUE | 0.45 | 0.01 |
| 2024-11-15 | 105 | 53.36 | CALL | 1 | 72 | 60.94 | TRUE | 53.36 | 0 |
| 2024-11-15 | 110 | 69.9 | CALL | 0 | 55 | 59.91 | TRUE | 0 | 0 |
| 2024-11-15 | 115 | 61.15 | CALL | 0 | 4 | 59.06 | TRUE | 0 | 0 |
| 2024-11-15 | 120 | 53.85 | CALL | 0 | 13 | 58.19 | TRUE | 0 | 0 |
| 2024-11-15 | 125 | 37.7 | CALL | 1 | 80 | 57.37 | TRUE | 37.7 | 0 |
| 2024-11-15 | 130 | 34.92 | CALL | 5 | 37 | 56.09 | TRUE | 34.92 | 0 |
| 2024-11-15 | 135 | 51 | CALL | 0 | 51 | 56.05 | TRUE | 0 | 0 |
| 2024-11-15 | 140 | 29.71 | CALL | 19 | 259 | 55.8 | TRUE | -2.04 | -0.06 |
| 2024-11-15 | 145 | 26.7 | CALL | 39 | 87 | 54.95 | TRUE | -1.97 | -0.07 |
| 2024-11-15 | 150 | 24.7 | CALL | 29 | 272 | 54.49 | FALSE | -2 | -0.07 |
| 2024-11-15 | 155 | 22.67 | CALL | 42 | 231 | 54.43 | FALSE | -2.33 | -0.09 |
| 2024-11-15 | 160 | 20.55 | CALL | 40 | 388 | 53.84 | FALSE | -1.7 | -0.08 |
| 2024-11-15 | 165 | 18.55 | CALL | 33 | 578 | 53.2 | FALSE | -1.63 | -0.08 |
| 2024-11-15 | 170 | 16.93 | CALL | 19 | 541 | 53.13 | FALSE | -1.42 | -0.08 |
| 2024-11-15 | 175 | 15.3 | CALL | 22 | 2366 | 52.74 | FALSE | -1.35 | -0.08 |
| 2024-11-15 | 180 | 14.25 | CALL | 37 | 3119 | 52.66 | FALSE | -1.27 | -0.08 |
| 2024-11-15 | 185 | 12.7 | CALL | 14 | 336 | 52.67 | FALSE | -1.5 | -0.11 |
| 2024-11-15 | 190 | 11.46 | CALL | 49 | 669 | 52.39 | FALSE | -1.09 | -0.09 |
| 2024-11-15 | 195 | 10.63 | CALL | 7 | 1473 | 52.25 | FALSE | -0.9 | -0.08 |
| 2024-11-15 | 200 | 9.2 | CALL | 403 | 2459 | 52.09 | FALSE | -1 | -0.1 |
| 2024-11-15 | 205 | 8.48 | CALL | 29 | 482 | 51.98 | FALSE | -0.87 | -0.09 |
| 2024-11-15 | 210 | 7.6 | CALL | 90 | 1643 | 51.7 | FALSE | -1 | -0.12 |
| 2024-11-15 | 215 | 7.52 | CALL | 31 | 558 | 52.06 | FALSE | -0.33 | -0.04 |
| 2024-11-15 | 220 | 6.4 | CALL | 187 | 1935 | 52.12 | FALSE | -0.85 | -0.12 |
| 2024-11-15 | 225 | 5.9 | CALL | 9 | 525 | 52.39 | FALSE | -0.55 | -0.09 |
| 2024-11-15 | 230 | 5.5 | CALL | 44 | 1563 | 52.19 | FALSE | -0.27 | -0.05 |
| 2024-11-15 | 235 | 4.85 | CALL | 2 | 271 | 52.32 | FALSE | -0.5 | -0.09 |
| 2024-11-15 | 240 | 5.84 | CALL | 0 | 1005 | 52.3 | FALSE | 0 | 0 |
| 2024-11-15 | 245 | 4 | CALL | 17 | 751 | 52.31 | FALSE | -0.45 | -0.1 |
| 2024-11-15 | 250 | 3.67 | CALL | 52 | 2049 | 52.46 | FALSE | -0.53 | -0.13 |
| 2024-11-15 | 255 | 3.6 | CALL | 5 | 200 | 52.62 | FALSE | -0.05 | -0.01 |
| 2024-11-15 | 260 | 3.05 | CALL | 51 | 447 | 52.54 | FALSE | -0.45 | -0.13 |
| 2024-11-15 | 265 | 2.85 | CALL | 15 | 282 | 52.9 | FALSE | -0.34 | -0.11 |
| 2024-11-15 | 270 | 2.62 | CALL | 5 | 1299 | 53.03 | FALSE | -0.32 | -0.11 |
| 2024-11-15 | 275 | 2.42 | CALL | 2 | 662 | 53.2 | FALSE | -0.27 | -0.1 |
| 2024-11-15 | 280 | 2.29 | CALL | 6 | 490 | 53.66 | FALSE | -0.14 | -0.06 |
| 2024-11-15 | 285 | 2.72 | CALL | 0 | 112 | 53.63 | FALSE | 0 | 0 |
| 2024-11-15 | 290 | 1.94 | CALL | 16 | 202 | 53.86 | FALSE | -0.21 | -0.1 |
| 2024-11-15 | 295 | 1.94 | CALL | 15 | 319 | 54 | FALSE | 0 | 0 |
| 2024-11-15 | 300 | 1.67 | CALL | 129 | 688 | 54.2 | FALSE | -0.2 | -0.11 |
| 2024-11-15 | 305 | 1.69 | CALL | 11 | 153 | 54.42 | FALSE | -0.08 | -0.05 |
| 2024-11-15 | 310 | 1.54 | CALL | 11 | 388 | 54.62 | FALSE | -0.08 | -0.05 |
| 2024-11-15 | 315 | 1.78 | CALL | 0 | 44 | 54.83 | FALSE | 0 | 0 |
| 2024-11-15 | 320 | 1.3 | CALL | 1 | 260 | 55.25 | FALSE | -0.13 | -0.09 |
| 2024-11-15 | 325 | 1.32 | CALL | 5 | 380 | 55.35 | FALSE | -0.02 | -0.01 |
| 2024-11-15 | 330 | 1.23 | CALL | 65 | 445 | 55.64 | FALSE | 0 | 0 |
| 2024-11-15 | 335 | 1.15 | CALL | 7 | 90 | 55.84 | FALSE | -0.04 | -0.03 |
| 2024-11-15 | 340 | 1.31 | CALL | 0 | 66 | 56.08 | FALSE | 0 | 0 |
| 2024-11-15 | 345 | 1.08 | CALL | 1 | 47 | 56.28 | FALSE | 0.02 | 0.02 |
| 2024-11-15 | 350 | 0.9 | CALL | 16 | 310 | 56.54 | FALSE | -0.12 | -0.12 |
| 2024-11-15 | 355 | 0.93 | CALL | 5 | 38 | 56.81 | FALSE | 0.93 | 0 |
| 2024-11-15 | 360 | 0.84 | CALL | 2 | 1188 | 57.37 | FALSE | -0.06 | -0.07 |
| 2024-11-15 | 365 | 1.75 | CALL | 0 | 70 | 57.35 | FALSE | 0 | 0 |
| 2024-11-15 | 370 | 1.53 | CALL | 0 | 117 | 57.69 | FALSE | 0 | 0 |
| 2024-11-15 | 375 | 0.96 | CALL | 0 | 138 | 57.94 | FALSE | 0 | 0 |
| 2024-11-15 | 380 | 0.98 | CALL | 0 | 135 | 58.29 | FALSE | 0 | 0 |
| 2024-11-15 | 385 | 1.05 | CALL | 0 | 43 | 58.42 | FALSE | 0 | 0 |
| 2024-11-15 | 390 | 0.77 | CALL | 0 | 49 | 58.72 | FALSE | 0 | 0 |
| 2024-11-15 | 395 | 0.66 | CALL | 6 | 68 | 59 | FALSE | 0.66 | 0 |
| 2024-11-15 | 400 | 0.58 | CALL | 6 | 906 | 58.87 | FALSE | -0.06 | -0.09 |
| 2024-11-15 | 405 | 0.54 | CALL | 1 | 43 | 59.4 | FALSE | 0.54 | 0 |
| 2024-11-15 | 410 | 0.54 | CALL | 2 | 102 | 59.99 | FALSE | -0.04 | -0.07 |
| 2024-11-15 | 415 | 0.53 | CALL | 4 | 101 | 60.41 | FALSE | -0.02 | -0.04 |
| 2024-11-15 | 420 | 0.61 | CALL | 0 | 243 | 60.25 | FALSE | 0 | 0 |
| 2024-11-15 | 425 | 0.49 | CALL | 5 | 84 | 60.89 | FALSE | -0.03 | -0.06 |
| 2024-11-15 | 430 | 0.44 | CALL | 20 | 385 | 60.57 | FALSE | -0.06 | -0.12 |
| 2024-11-15 | 50 | 0.6 | PUT | 257 | 182 | 78.76 | FALSE | 0.07 | 0.13 |
| 2024-11-15 | 55 | 0.74 | PUT | 1 | 388 | 76.54 | FALSE | 0.74 | 0 |
| 2024-11-15 | 60 | 0.73 | PUT | 0 | 59 | 73.93 | FALSE | 0 | 0 |
| 2024-11-15 | 65 | 0.97 | PUT | 0 | 84 | 71.6 | FALSE | 0 | 0 |
| 2024-11-15 | 70 | 1.61 | PUT | 6 | 659 | 69.33 | FALSE | 1.61 | 0 |
| 2024-11-15 | 75 | 1.96 | PUT | 2 | 384 | 67.09 | FALSE | 0.14 | 0.08 |
| 2024-11-15 | 80 | 2.39 | PUT | 2 | 538 | 65.84 | FALSE | 0.15 | 0.07 |
| 2024-11-15 | 85 | 3.13 | PUT | 8 | 145 | 64.32 | FALSE | 0.32 | 0.11 |
| 2024-11-15 | 90 | 3.55 | PUT | 11 | 1526 | 63 | FALSE | 0.25 | 0.08 |
| 2024-11-15 | 95 | 3.42 | PUT | 0 | 1009 | 61.72 | FALSE | 0 | 0 |
| 2024-11-15 | 100 | 5.47 | PUT | 50 | 6562 | 60.87 | FALSE | 0.49 | 0.1 |
| 2024-11-15 | 105 | 6.18 | PUT | 102 | 149 | 59.58 | FALSE | 0.55 | 0.1 |
| 2024-11-15 | 110 | 7.65 | PUT | 35 | 1236 | 58.7 | FALSE | 0.7 | 0.1 |
| 2024-11-15 | 115 | 8.7 | PUT | 178 | 1131 | 57.71 | FALSE | 0.4 | 0.05 |
| 2024-11-15 | 120 | 10.46 | PUT | 97 | 2143 | 56.95 | FALSE | 0.79 | 0.08 |
| 2024-11-15 | 125 | 12.25 | PUT | 26 | 1649 | 56.57 | FALSE | 1.05 | 0.09 |
| 2024-11-15 | 130 | 13.99 | PUT | 226 | 9186 | 55.63 | FALSE | 0.94 | 0.07 |
| 2024-11-15 | 135 | 16.1 | PUT | 689 | 3309 | 55.25 | FALSE | 0.85 | 0.06 |
| 2024-11-15 | 140 | 18.32 | PUT | 336 | 3591 | 54.74 | FALSE | 1.17 | 0.07 |
| 2024-11-15 | 145 | 20.64 | PUT | 83 | 2470 | 54.09 | FALSE | 1.34 | 0.07 |
| 2024-11-15 | 150 | 23.1 | PUT | 640 | 3947 | 53.4 | TRUE | 1.29 | 0.06 |
| 2024-11-15 | 155 | 25 | PUT | 122 | 2548 | 53.19 | TRUE | 0.42 | 0.02 |
| 2024-11-15 | 160 | 28.75 | PUT | 5 | 4688 | 52.63 | TRUE | 1.25 | 0.05 |
| 2024-11-15 | 165 | 32.25 | PUT | 20 | 5548 | 53.25 | TRUE | 2.1 | 0.07 |
| 2024-11-15 | 170 | 35.37 | PUT | 22 | 3065 | 52.67 | TRUE | 2.09 | 0.06 |
| 2024-11-15 | 175 | 38.95 | PUT | 16 | 1700 | 52.84 | TRUE | 2.46 | 0.07 |
| 2024-11-15 | 180 | 40.75 | PUT | 1 | 3507 | 51.8 | TRUE | 0.95 | 0.02 |
| 2024-11-15 | 185 | 44.33 | PUT | 1 | 903 | 51.51 | TRUE | 44.33 | 0 |
| 2024-11-15 | 190 | 49.81 | PUT | 1 | 1243 | 51.79 | TRUE | 2.79 | 0.06 |
| 2024-11-15 | 195 | 52.15 | PUT | 5 | 700 | 47.23 | TRUE | 52.15 | 0 |
| 2024-11-15 | 200 | 55.78 | PUT | 1 | 1187 | 52.04 | TRUE | 0.78 | 0.01 |
| 2024-11-15 | 205 | 60.77 | PUT | 5 | 166 | 47.63 | TRUE | 60.77 | 0 |
| 2024-11-15 | 210 | 59.1 | PUT | 0 | 677 | 52.44 | TRUE | 0 | 0 |
| 2024-11-15 | 215 | 68.37 | PUT | 1 | 102 | 52.61 | TRUE | 1.07 | 0.02 |
| 2024-11-15 | 220 | 72.97 | PUT | 2 | 115 | 51.41 | TRUE | 0.11 | 0 |
| 2024-11-15 | 225 | 79.62 | PUT | 11 | 119 | 51.5 | TRUE | 79.62 | 0 |
| 2024-11-15 | 230 | 75.84 | PUT | 0 | 173 | 50.75 | TRUE | 0 | 0 |
| 2024-11-15 | 235 | 79.15 | PUT | 0 | 89 | 50.71 | TRUE | 0 | 0 |
| 2024-11-15 | 240 | 84.98 | PUT | 0 | 189 | 51.94 | TRUE | 0 | 0 |
| 2024-11-15 | 245 | 96.91 | PUT | 5 | 32 | 52.29 | TRUE | 1.98 | 0.02 |
| 2024-11-15 | 250 | 103 | PUT | 1 | 143 | 49.37 | TRUE | 3.12 | 0.03 |
| 2024-11-15 | 255 | 98.4 | PUT | 0 | 49 | 55.57 | TRUE | 0 | 0 |
| 2024-11-15 | 260 | 104.48 | PUT | 0 | 42 | 52.93 | TRUE | 0 | 0 |
| 2024-11-15 | 265 | 108.64 | PUT | 0 | 58 | 53.7 | TRUE | 0 | 0 |
| 2024-11-15 | 270 | 114.09 | PUT | 0 | 73 | 54.73 | TRUE | 0 | 0 |
| 2024-11-15 | 275 | 126.99 | PUT | 1 | 775 | 68.02 | TRUE | 2.14 | 0.02 |
| 2024-11-15 | 280 | 125.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 285 | 114.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 290 | 141.81 | PUT | 1 | 1 | 72 | TRUE | 141.81 | 0 |
| 2024-11-15 | 295 | 138.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-11-15 | 300 | 139.2 | PUT | 0 | 1 | 74.65 | TRUE | 0 | 0 |
| 2024-11-15 | 305 | 132.19 | PUT | 0 | 0 | 75.93 | TRUE | 0 | 0 |
| 2024-11-15 | 310 | 153.74 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
| 2024-11-15 | 315 | 140.4 | PUT | 0 | 0 | 78.42 | TRUE | 0 | 0 |
| 2024-11-15 | 320 | 142.98 | PUT | 0 | 0 | 79.64 | TRUE | 0 | 0 |
| 2024-11-15 | 325 | 145.53 | PUT | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2024-11-15 | 330 | 157 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2024-11-15 | 335 | 142.65 | PUT | 0 | 0 | 83.15 | TRUE | 0 | 0 |
| 2024-11-15 | 340 | 189.4 | PUT | 5 | 0 | 84.02 | TRUE | -0.6 | -0 |
| 2024-11-15 | 345 | 143.3 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
| 2024-11-15 | 350 | 182.35 | PUT | 0 | 0 | 86.5 | TRUE | 0 | 0 |
| 2024-11-15 | 355 | 0 | PUT | 0 | 0 | 87.31 | TRUE | 0 | 0 |
| 2024-11-15 | 360 | 0 | PUT | 0 | 0 | 88.64 | TRUE | 0 | 0 |
| 2024-11-15 | 365 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
| 2024-11-15 | 370 | 170.45 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2024-11-15 | 375 | 0 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
| 2024-11-15 | 380 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2024-11-15 | 385 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2024-11-15 | 390 | 0 | PUT | 0 | 0 | 94.45 | TRUE | 0 | 0 |
| 2024-11-15 | 395 | 0 | PUT | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2024-11-15 | 400 | 0 | PUT | 0 | 0 | 96.36 | TRUE | 0 | 0 |
| 2024-11-15 | 405 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2024-11-15 | 410 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2024-11-15 | 415 | 0 | PUT | 0 | 0 | 99.12 | TRUE | 0 | 0 |
| 2024-11-15 | 420 | 0 | PUT | 0 | 0 | 100.3 | TRUE | 0 | 0 |
| 2024-11-15 | 425 | 0 | PUT | 0 | 0 | 101.19 | TRUE | 0 | 0 |
| 2024-11-15 | 430 | 0 | PUT | 0 | 0 | 102.07 | TRUE | 0 | 0 |
| 2024-12-20 | 50 | 100 | CALL | 2 | 287 | 83.44 | TRUE | 100 | 0 |
| 2024-12-20 | 55 | 0 | CALL | 0 | 0 | 77.84 | TRUE | 0 | 0 |
| 2024-12-20 | 60 | 108.95 | CALL | 0 | 5 | 74.97 | TRUE | 0 | 0 |
| 2024-12-20 | 65 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2024-12-20 | 70 | 104.65 | CALL | 0 | 3 | 70.03 | TRUE | 0 | 0 |
| 2024-12-20 | 75 | 0 | CALL | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2024-12-20 | 80 | 90.44 | CALL | 0 | 20 | 66.23 | TRUE | 0 | 0 |
| 2024-12-20 | 85 | 102.5 | CALL | 0 | 1 | 64.45 | TRUE | 0 | 0 |
| 2024-12-20 | 90 | 82.1 | CALL | 0 | 14 | 63.34 | TRUE | 0 | 0 |
| 2024-12-20 | 95 | 63.2 | CALL | 24 | 9 | 62.05 | TRUE | 63.2 | 0 |
| 2024-12-20 | 100 | 59.35 | CALL | 1 | 53 | 60.99 | TRUE | -0.53 | -0.01 |
| 2024-12-20 | 105 | 54.91 | CALL | 1 | 4 | 59.91 | TRUE | 54.91 | 0 |
| 2024-12-20 | 110 | 49.3 | CALL | 8 | 40 | 59.06 | TRUE | -3.23 | -0.06 |
| 2024-12-20 | 115 | 59.2 | CALL | 0 | 19 | 58.15 | TRUE | 0 | 0 |
| 2024-12-20 | 120 | 43.25 | CALL | 22 | 68 | 57.94 | TRUE | -2.42 | -0.05 |
| 2024-12-20 | 125 | 40.05 | CALL | 20 | 110 | 57.01 | TRUE | -2.37 | -0.06 |
| 2024-12-20 | 130 | 39.1 | CALL | 16 | 131 | 55.84 | TRUE | -0.1 | -0 |
| 2024-12-20 | 135 | 34.07 | CALL | 10 | 37 | 55.27 | TRUE | -2.61 | -0.07 |
| 2024-12-20 | 140 | 31.38 | CALL | 5 | 192 | 54.65 | TRUE | -2.22 | -0.07 |
| 2024-12-20 | 145 | 28.83 | CALL | 37 | 171 | 54.04 | TRUE | -1.95 | -0.06 |
| 2024-12-20 | 150 | 26.29 | CALL | 100 | 486 | 53.77 | FALSE | -2.16 | -0.08 |
| 2024-12-20 | 155 | 24.1 | CALL | 35 | 282 | 53.33 | FALSE | -2.06 | -0.08 |
| 2024-12-20 | 160 | 22.15 | CALL | 38 | 628 | 53.03 | FALSE | -2.15 | -0.09 |
| 2024-12-20 | 165 | 20.56 | CALL | 26 | 558 | 52.84 | FALSE | -1.44 | -0.07 |
| 2024-12-20 | 170 | 18.8 | CALL | 104 | 3089 | 52.51 | FALSE | -1.5 | -0.07 |
| 2024-12-20 | 175 | 17.02 | CALL | 328 | 3182 | 52.22 | FALSE | -1.58 | -0.08 |
| 2024-12-20 | 180 | 15.68 | CALL | 174 | 776 | 51.96 | FALSE | -1.62 | -0.09 |
| 2024-12-20 | 185 | 14.1 | CALL | 140 | 850 | 51.76 | FALSE | -1.55 | -0.1 |
| 2024-12-20 | 190 | 12.8 | CALL | 157 | 1888 | 51.64 | FALSE | -1.48 | -0.1 |
| 2024-12-20 | 195 | 12 | CALL | 379 | 825 | 51.58 | FALSE | -1.1 | -0.08 |
| 2024-12-20 | 200 | 10.95 | CALL | 853 | 6368 | 51.43 | FALSE | -0.98 | -0.08 |
| 2024-12-20 | 205 | 9.95 | CALL | 48 | 433 | 51.21 | FALSE | -1.05 | -0.1 |
| 2024-12-20 | 210 | 8.95 | CALL | 126 | 1921 | 51.29 | FALSE | -1.15 | -0.11 |
| 2024-12-20 | 215 | 8.4 | CALL | 13 | 1186 | 51.32 | FALSE | -0.9 | -0.1 |
| 2024-12-20 | 220 | 7.75 | CALL | 71 | 2270 | 51.45 | FALSE | -0.9 | -0.1 |
| 2024-12-20 | 225 | 7 | CALL | 28 | 2370 | 51.17 | FALSE | -0.7 | -0.09 |
| 2024-12-20 | 230 | 6.45 | CALL | 50 | 1534 | 51.27 | FALSE | -0.65 | -0.09 |
| 2024-12-20 | 235 | 5.75 | CALL | 7 | 262 | 51.32 | FALSE | -0.82 | -0.12 |
| 2024-12-20 | 240 | 5.5 | CALL | 38 | 1256 | 51.53 | FALSE | -0.52 | -0.09 |
| 2024-12-20 | 245 | 5.35 | CALL | 4 | 812 | 51.47 | FALSE | -0.2 | -0.04 |
| 2024-12-20 | 250 | 4.6 | CALL | 252 | 2384 | 51.45 | FALSE | -0.46 | -0.09 |
| 2024-12-20 | 255 | 4.25 | CALL | 80 | 6 | 51.56 | FALSE | -0.47 | -0.1 |
| 2024-12-20 | 260 | 3.95 | CALL | 31 | 1953 | 51.75 | FALSE | -0.35 | -0.08 |
| 2024-12-20 | 270 | 3.35 | CALL | 34 | 1772 | 51.84 | FALSE | -0.4 | -0.11 |
| 2024-12-20 | 280 | 2.85 | CALL | 393 | 4859 | 52.25 | FALSE | -0.4 | -0.12 |
| 2024-12-20 | 290 | 2.49 | CALL | 63 | 1173 | 52.35 | FALSE | -0.32 | -0.11 |
| 2024-12-20 | 300 | 2.2 | CALL | 232 | 7168 | 52.83 | FALSE | -0.23 | -0.09 |
| 2024-12-20 | 310 | 1.91 | CALL | 5 | 590 | 53.07 | FALSE | -0.25 | -0.12 |
| 2024-12-20 | 320 | 1.75 | CALL | 29 | 1507 | 53.84 | FALSE | -0.16 | -0.08 |
| 2024-12-20 | 330 | 1.5 | CALL | 7 | 477 | 53.86 | FALSE | -0.21 | -0.12 |
| 2024-12-20 | 340 | 1.37 | CALL | 16 | 379 | 54.49 | FALSE | -0.11 | -0.07 |
| 2024-12-20 | 350 | 1.22 | CALL | 27 | 2053 | 54.82 | FALSE | -0.1 | -0.08 |
| 2024-12-20 | 360 | 1.08 | CALL | 22 | 559 | 55.07 | FALSE | -0.15 | -0.12 |
| 2024-12-20 | 370 | 1 | CALL | 10 | 250 | 55.7 | FALSE | -0.07 | -0.07 |
| 2024-12-20 | 380 | 1.04 | CALL | 9 | 256 | 56.07 | FALSE | 0.04 | 0.04 |
| 2024-12-20 | 390 | 0.84 | CALL | 17 | 361 | 56.64 | FALSE | -0.06 | -0.07 |
| 2024-12-20 | 400 | 0.78 | CALL | 84 | 1096 | 57.17 | FALSE | -0.07 | -0.08 |
| 2024-12-20 | 410 | 0.86 | CALL | 0 | 97 | 57.44 | FALSE | 0 | 0 |
| 2024-12-20 | 420 | 0.63 | CALL | 21 | 274 | 57.6 | FALSE | -0.07 | -0.1 |
| 2024-12-20 | 430 | 0.63 | CALL | 7 | 216 | 58.65 | FALSE | -0.04 | -0.06 |
| 2024-12-20 | 440 | 0.68 | CALL | 0 | 237 | 58.78 | FALSE | 0 | 0 |
| 2024-12-20 | 450 | 0.54 | CALL | 12 | 490 | 59.4 | FALSE | -0.02 | -0.04 |
| 2024-12-20 | 460 | 0.49 | CALL | 8 | 965 | 59.57 | FALSE | -0.07 | -0.13 |
| 2024-12-20 | 50 | 0.77 | PUT | 24 | 2397 | 76.56 | FALSE | 0.09 | 0.13 |
| 2024-12-20 | 55 | 1 | PUT | 9 | 2 | 74.12 | FALSE | 0.11 | 0.12 |
| 2024-12-20 | 60 | 1.21 | PUT | 8 | 433 | 71.07 | FALSE | 0.09 | 0.08 |
| 2024-12-20 | 65 | 0 | PUT | 0 | 12 | 69.47 | FALSE | 0 | 0 |
| 2024-12-20 | 70 | 2 | PUT | 11 | 640 | 67.97 | FALSE | 0.23 | 0.13 |
| 2024-12-20 | 75 | 2.37 | PUT | 4 | 2 | 65.57 | FALSE | 0.22 | 0.1 |
| 2024-12-20 | 80 | 3.05 | PUT | 92 | 632 | 64.93 | FALSE | 0.4 | 0.15 |
| 2024-12-20 | 85 | 3.5 | PUT | 5 | 120 | 62.45 | FALSE | 0.25 | 0.08 |
| 2024-12-20 | 90 | 4.35 | PUT | 60 | 1029 | 61.77 | FALSE | 0.4 | 0.1 |
| 2024-12-20 | 95 | 5.25 | PUT | 30 | 1202 | 60.8 | FALSE | 0.48 | 0.1 |
| 2024-12-20 | 100 | 6.3 | PUT | 92 | 3656 | 59.51 | FALSE | 0.6 | 0.11 |
| 2024-12-20 | 105 | 7.32 | PUT | 20 | 1274 | 58.66 | FALSE | 0.67 | 0.1 |
| 2024-12-20 | 110 | 8.54 | PUT | 83 | 3089 | 57.66 | FALSE | 0.74 | 0.09 |
| 2024-12-20 | 115 | 9.95 | PUT | 14 | 328 | 56.87 | FALSE | 0.75 | 0.08 |
| 2024-12-20 | 120 | 11.56 | PUT | 261 | 4439 | 56.26 | FALSE | 0.71 | 0.07 |
| 2024-12-20 | 125 | 13.35 | PUT | 197 | 914 | 55.75 | FALSE | 0.85 | 0.07 |
| 2024-12-20 | 130 | 15.2 | PUT | 274 | 3482 | 55.03 | FALSE | 0.91 | 0.06 |
| 2024-12-20 | 135 | 17.3 | PUT | 125 | 2986 | 54.56 | FALSE | 1.04 | 0.06 |
| 2024-12-20 | 140 | 19.4 | PUT | 394 | 2408 | 53.75 | FALSE | 0.95 | 0.05 |
| 2024-12-20 | 145 | 22.13 | PUT | 95 | 4624 | 53.34 | FALSE | 1.59 | 0.08 |
| 2024-12-20 | 150 | 24.63 | PUT | 375 | 20598 | 52.87 | TRUE | 1.63 | 0.07 |
| 2024-12-20 | 155 | 26.48 | PUT | 88 | 1750 | 52.57 | TRUE | 0.56 | 0.02 |
| 2024-12-20 | 160 | 30.35 | PUT | 103 | 3404 | 52.23 | TRUE | 2.35 | 0.08 |
| 2024-12-20 | 165 | 32.3 | PUT | 8 | 2131 | 51.9 | TRUE | 0.55 | 0.02 |
| 2024-12-20 | 170 | 36.29 | PUT | 17 | 4868 | 51.57 | TRUE | 2.05 | 0.06 |
| 2024-12-20 | 175 | 39.71 | PUT | 6 | 5113 | 51.46 | TRUE | 1.85 | 0.05 |
| 2024-12-20 | 180 | 43.5 | PUT | 12 | 7931 | 51.88 | TRUE | 2.6 | 0.06 |
| 2024-12-20 | 185 | 47.26 | PUT | 30 | 2522 | 51.05 | TRUE | 2.41 | 0.05 |
| 2024-12-20 | 190 | 50.62 | PUT | 70 | 2235 | 50.89 | TRUE | 1.92 | 0.04 |
| 2024-12-20 | 195 | 53.6 | PUT | 23 | 1303 | 50.69 | TRUE | 2 | 0.04 |
| 2024-12-20 | 200 | 58.9 | PUT | 74 | 3239 | 51.67 | TRUE | 3.12 | 0.06 |
| 2024-12-20 | 205 | 61.05 | PUT | 13 | 181 | 50.32 | TRUE | 0.8 | 0.01 |
| 2024-12-20 | 210 | 65 | PUT | 2 | 2338 | 50.55 | TRUE | 0.76 | 0.01 |
| 2024-12-20 | 215 | 71.34 | PUT | 10 | 160 | 51.1 | TRUE | 71.34 | 0 |
| 2024-12-20 | 220 | 75.77 | PUT | 29 | 699 | 51.27 | TRUE | 2.82 | 0.04 |
| 2024-12-20 | 225 | 80.11 | PUT | 4 | 35 | 50.87 | TRUE | 80.11 | 0 |
| 2024-12-20 | 230 | 83.46 | PUT | 5 | 534 | 50.94 | TRUE | 1.9 | 0.02 |
| 2024-12-20 | 235 | 86.63 | PUT | 4 | 15 | 51.2 | TRUE | 1.16 | 0.01 |
| 2024-12-20 | 240 | 92.58 | PUT | 1 | 275 | 50.68 | TRUE | 2.03 | 0.02 |
| 2024-12-20 | 245 | 98.56 | PUT | 39 | 14 | 50.68 | TRUE | 2.36 | 0.02 |
| 2024-12-20 | 250 | 103.41 | PUT | 22 | 157 | 51.28 | TRUE | 3.22 | 0.03 |
| 2024-12-20 | 255 | 106.85 | PUT | 12 | 2 | 52.02 | TRUE | 1.58 | 0.02 |
| 2024-12-20 | 260 | 110.25 | PUT | 11 | 270 | 52.31 | TRUE | 0.23 | 0 |
| 2024-12-20 | 270 | 121.48 | PUT | 588 | 133 | 52.88 | TRUE | 3.16 | 0.03 |
| 2024-12-20 | 280 | 131.55 | PUT | 1 | 382 | 0 | TRUE | 1.6 | 0.01 |
| 2024-12-20 | 290 | 141.5 | PUT | 3 | 150 | 60.05 | TRUE | 1.55 | 0.01 |
| 2024-12-20 | 300 | 134.98 | PUT | 0 | 1 | 68.51 | TRUE | 0 | 0 |
| 2024-12-20 | 310 | 159.93 | PUT | 1 | 0 | 70.9 | TRUE | 159.93 | 0 |
| 2024-12-20 | 320 | 154.64 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2024-12-20 | 330 | 163 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
| 2024-12-20 | 340 | 141.2 | PUT | 0 | 0 | 77.59 | TRUE | 0 | 0 |
| 2024-12-20 | 350 | 178 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
| 2024-12-20 | 360 | 197.77 | PUT | 0 | 0 | 81.97 | TRUE | 0 | 0 |
| 2024-12-20 | 370 | 195.5 | PUT | 0 | 0 | 83.93 | TRUE | 0 | 0 |
| 2024-12-20 | 380 | 0 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
| 2024-12-20 | 390 | 0 | PUT | 0 | 0 | 80.94 | TRUE | 0 | 0 |
| 2024-12-20 | 400 | 221.85 | PUT | 0 | 0 | 89.23 | TRUE | 0 | 0 |
| 2024-12-20 | 410 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2024-12-20 | 420 | 226.21 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2024-12-20 | 430 | 208.8 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
| 2024-12-20 | 440 | 0 | PUT | 0 | 0 | 96.03 | TRUE | 0 | 0 |
| 2024-12-20 | 450 | 270.43 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2024-12-20 | 460 | 0 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
| 2025-01-17 | 5 | 142 | CALL | 1 | 892 | 239.25 | TRUE | -4.7 | -0.03 |
| 2025-01-17 | 10 | 156.8 | CALL | 0 | 887 | 151.67 | TRUE | 0 | 0 |
| 2025-01-17 | 15 | 133.29 | CALL | 1 | 97 | 146.46 | TRUE | 133.29 | 0 |
| 2025-01-17 | 20 | 137.9 | CALL | 0 | 337 | 112.74 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 149.78 | CALL | 0 | 885 | 105.68 | TRUE | 0 | 0 |
| 2025-01-17 | 30 | 119 | CALL | 6 | 7291 | 104.63 | TRUE | 119 | 0 |
| 2025-01-17 | 35 | 151.05 | CALL | 0 | 984 | 91.97 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 110.45 | CALL | 1 | 11225 | 87.21 | TRUE | 110.45 | 0 |
| 2025-01-17 | 45 | 134.5 | CALL | 0 | 2970 | 83.05 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 100.45 | CALL | 17 | 2348 | 82.62 | TRUE | -4.45 | -0.04 |
| 2025-01-17 | 55 | 110.45 | CALL | 0 | 1269 | 76.76 | TRUE | 0 | 0 |
| 2025-01-17 | 60 | 90.9 | CALL | 1 | 441 | 70.88 | TRUE | 90.9 | 0 |
| 2025-01-17 | 65 | 104.8 | CALL | 0 | 720 | 71.59 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 109.57 | CALL | 0 | 1603 | 69.38 | TRUE | 0 | 0 |
| 2025-01-17 | 75 | 110.55 | CALL | 0 | 287 | 67.42 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 74.05 | CALL | 7 | 1145 | 66.57 | TRUE | -2.96 | -0.04 |
| 2025-01-17 | 85 | 79.25 | CALL | 0 | 1824 | 64.29 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 75.25 | CALL | 0 | 867 | 62.95 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 71 | CALL | 0 | 192 | 61.79 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 58.24 | CALL | 162 | 4936 | 60.97 | TRUE | -2.66 | -0.04 |
| 2025-01-17 | 105 | 56.5 | CALL | 3 | 494 | 59.71 | TRUE | -0.57 | -0.01 |
| 2025-01-17 | 110 | 51.2 | CALL | 24 | 4609 | 59.33 | TRUE | -2.46 | -0.05 |
| 2025-01-17 | 115 | 49.42 | CALL | 1 | 2292 | 57.88 | TRUE | -1.03 | -0.02 |
| 2025-01-17 | 120 | 43.89 | CALL | 138 | 7371 | 56.99 | TRUE | -3.39 | -0.07 |
| 2025-01-17 | 125 | 43.9 | CALL | 20 | 1890 | 56.36 | TRUE | -0.21 | -0 |
| 2025-01-17 | 130 | 38.45 | CALL | 28 | 5275 | 55.91 | TRUE | -2.8 | -0.07 |
| 2025-01-17 | 135 | 35.7 | CALL | 19 | 5689 | 55.38 | TRUE | -2.35 | -0.06 |
| 2025-01-17 | 140 | 32.47 | CALL | 38 | 8301 | 54.94 | TRUE | -2.62 | -0.07 |
| 2025-01-17 | 145 | 30.46 | CALL | 4716 | 698 | 54.04 | TRUE | -2.06 | -0.06 |
| 2025-01-17 | 150 | 28.11 | CALL | 1696 | 11725 | 53.55 | FALSE | -1.74 | -0.06 |
| 2025-01-17 | 155 | 25.6 | CALL | 331 | 1000 | 53.18 | FALSE | -2.2 | -0.08 |
| 2025-01-17 | 160 | 23.82 | CALL | 356 | 13319 | 52.63 | FALSE | -2.08 | -0.08 |
| 2025-01-17 | 165 | 21.87 | CALL | 130 | 1897 | 52.5 | FALSE | -1.68 | -0.07 |
| 2025-01-17 | 170 | 20.4 | CALL | 161 | 40403 | 52.47 | FALSE | -1.75 | -0.08 |
| 2025-01-17 | 175 | 18.5 | CALL | 123 | 43822 | 51.67 | FALSE | -1.55 | -0.08 |
| 2025-01-17 | 180 | 17.2 | CALL | 123 | 11755 | 51.85 | FALSE | -1.4 | -0.08 |
| 2025-01-17 | 185 | 15.55 | CALL | 81 | 8623 | 51.58 | FALSE | -1.85 | -0.11 |
| 2025-01-17 | 190 | 14.55 | CALL | 266 | 10772 | 51.52 | FALSE | -1.11 | -0.07 |
| 2025-01-17 | 195 | 13.25 | CALL | 444 | 4534 | 51.12 | FALSE | -1.6 | -0.11 |
| 2025-01-17 | 200 | 12.24 | CALL | 4172 | 33307 | 51.14 | FALSE | -0.94 | -0.07 |
| 2025-01-17 | 205 | 11.15 | CALL | 90 | 388 | 50.82 | FALSE | -1.07 | -0.09 |
| 2025-01-17 | 210 | 10.32 | CALL | 2000 | 10570 | 50.91 | FALSE | -0.98 | -0.09 |
| 2025-01-17 | 215 | 9.6 | CALL | 49 | 578 | 51.1 | FALSE | -0.85 | -0.08 |
| 2025-01-17 | 220 | 8.8 | CALL | 97 | 7313 | 50.96 | FALSE | -0.83 | -0.09 |
| 2025-01-17 | 225 | 8.06 | CALL | 37 | 926 | 50.82 | FALSE | -0.94 | -0.1 |
| 2025-01-17 | 230 | 7.5 | CALL | 1651 | 8251 | 51 | FALSE | -0.6 | -0.07 |
| 2025-01-17 | 235 | 6.91 | CALL | 17 | 816 | 50.97 | FALSE | -0.54 | -0.07 |
| 2025-01-17 | 240 | 6.27 | CALL | 108 | 11654 | 50.69 | FALSE | -0.73 | -0.1 |
| 2025-01-17 | 245 | 5.92 | CALL | 39 | 574 | 51.09 | FALSE | -0.61 | -0.09 |
| 2025-01-17 | 250 | 5.5 | CALL | 1129 | 30992 | 51.2 | FALSE | -0.45 | -0.08 |
| 2025-01-17 | 260 | 4.62 | CALL | 2069 | 17449 | 51.31 | FALSE | -0.53 | -0.1 |
| 2025-01-17 | 270 | 3.99 | CALL | 571 | 8100 | 51.46 | FALSE | -0.47 | -0.11 |
| 2025-01-17 | 280 | 3.4 | CALL | 454 | 8782 | 51.72 | FALSE | -0.45 | -0.12 |
| 2025-01-17 | 290 | 3.04 | CALL | 393 | 5194 | 51.72 | FALSE | -0.36 | -0.11 |
| 2025-01-17 | 300 | 2.71 | CALL | 1769 | 43716 | 52.19 | FALSE | -0.28 | -0.09 |
| 2025-01-17 | 310 | 2.4 | CALL | 497 | 5990 | 52.53 | FALSE | -0.22 | -0.08 |
| 2025-01-17 | 320 | 2.12 | CALL | 45 | 5770 | 52.8 | FALSE | -0.29 | -0.12 |
| 2025-01-17 | 330 | 1.9 | CALL | 50 | 5483 | 53.19 | FALSE | -0.18 | -0.09 |
| 2025-01-17 | 340 | 1.7 | CALL | 29 | 3603 | 53.53 | FALSE | -0.18 | -0.1 |
| 2025-01-17 | 350 | 1.5 | CALL | 654 | 15876 | 53.69 | FALSE | -0.17 | -0.1 |
| 2025-01-17 | 360 | 1.48 | CALL | 1 | 4015 | 54.37 | FALSE | -0.06 | -0.04 |
| 2025-01-17 | 370 | 1.27 | CALL | 37 | 3223 | 54.73 | FALSE | -0.13 | -0.09 |
| 2025-01-17 | 380 | 1.15 | CALL | 1 | 11944 | 55.04 | FALSE | -0.1 | -0.08 |
| 2025-01-17 | 390 | 1.15 | CALL | 1 | 2394 | 55.48 | FALSE | 0.02 | 0.02 |
| 2025-01-17 | 400 | 0.98 | CALL | 633 | 33365 | 55.92 | FALSE | -0.07 | -0.07 |
| 2025-01-17 | 410 | 0.95 | CALL | 37 | 4634 | 56.75 | FALSE | -0.02 | -0.02 |
| 2025-01-17 | 420 | 0.82 | CALL | 46 | 5280 | 56.52 | FALSE | -0.03 | -0.04 |
| 2025-01-17 | 430 | 0.78 | CALL | 5 | 1187 | 57.12 | FALSE | -0.07 | -0.08 |
| 2025-01-17 | 440 | 0.76 | CALL | 3 | 1863 | 57.89 | FALSE | 0.01 | 0.01 |
| 2025-01-17 | 450 | 0.68 | CALL | 62 | 5908 | 57.92 | FALSE | -0.05 | -0.07 |
| 2025-01-17 | 460 | 0.75 | CALL | 0 | 5817 | 58.6 | FALSE | 0 | 0 |
| 2025-01-17 | 470 | 0.57 | CALL | 17 | 2622 | 58.3 | FALSE | -0.06 | -0.1 |
| 2025-01-17 | 480 | 0.56 | CALL | 7 | 5728 | 59.03 | FALSE | -0.04 | -0.07 |
| 2025-01-17 | 490 | 0.54 | CALL | 1 | 2503 | 59.58 | FALSE | -0.01 | -0.02 |
| 2025-01-17 | 500 | 0.52 | CALL | 232 | 23537 | 60.11 | FALSE | -0.03 | -0.05 |
| 2025-01-17 | 510 | 0.48 | CALL | 1 | 1560 | 60.27 | FALSE | -0.05 | -0.09 |
| 2025-01-17 | 520 | 0.46 | CALL | 4 | 11341 | 60.72 | FALSE | -0.04 | -0.08 |
| 2025-01-17 | 530 | 0.46 | CALL | 1 | 1864 | 61.48 | FALSE | -0.01 | -0.02 |
| 2025-01-17 | 540 | 0.46 | CALL | 21 | 977 | 62.22 | FALSE | 0.02 | 0.05 |
| 2025-01-17 | 550 | 0.42 | CALL | 1 | 5769 | 62.23 | FALSE | -0.03 | -0.07 |
| 2025-01-17 | 560 | 0.45 | CALL | 0 | 1468 | 62.27 | FALSE | 0 | 0 |
| 2025-01-17 | 570 | 0.39 | CALL | 55 | 828 | 63.05 | FALSE | -0.01 | -0.03 |
| 2025-01-17 | 580 | 0.36 | CALL | 9 | 1628 | 63.11 | FALSE | -0.01 | -0.03 |
| 2025-01-17 | 590 | 0.36 | CALL | 29 | 1845 | 63.77 | FALSE | 0 | 0 |
| 2025-01-17 | 600 | 0.33 | CALL | 117 | 23829 | 63.76 | FALSE | -0.04 | -0.11 |
| 2025-01-17 | 610 | 0.33 | CALL | 2247 | 67140 | 64.38 | FALSE | -0.02 | -0.06 |
| 2025-01-17 | 5 | 0.01 | PUT | 21 | 22598 | 131.88 | FALSE | 0 | 0 |
| 2025-01-17 | 10 | 0.02 | PUT | 533 | 12841 | 110.26 | FALSE | 0.01 | 1 |
| 2025-01-17 | 15 | 0.03 | PUT | 1 | 3862 | 96.96 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 0.09 | PUT | 91 | 8443 | 93.34 | FALSE | 0 | 0 |
| 2025-01-17 | 25 | 0.15 | PUT | 15 | 4378 | 90.28 | FALSE | 0.01 | 0.07 |
| 2025-01-17 | 30 | 0.23 | PUT | 151 | 16476 | 86.03 | FALSE | 0.01 | 0.05 |
| 2025-01-17 | 35 | 0.38 | PUT | 4 | 1790 | 82.79 | FALSE | 0.06 | 0.19 |
| 2025-01-17 | 40 | 0.53 | PUT | 147 | 15025 | 80.91 | FALSE | 0.08 | 0.18 |
| 2025-01-17 | 45 | 0.68 | PUT | 12 | 3131 | 77.4 | FALSE | 0.03 | 0.05 |
| 2025-01-17 | 50 | 0.88 | PUT | 371 | 16024 | 74.6 | FALSE | 0.06 | 0.07 |
| 2025-01-17 | 55 | 1.23 | PUT | 13 | 3938 | 72.73 | FALSE | 0.19 | 0.18 |
| 2025-01-17 | 60 | 1.46 | PUT | 19 | 17144 | 70.37 | FALSE | 0.11 | 0.08 |
| 2025-01-17 | 65 | 1.76 | PUT | 2 | 3062 | 68.6 | FALSE | 0.06 | 0.04 |
| 2025-01-17 | 70 | 2.33 | PUT | 113 | 3724 | 67.2 | FALSE | 0.2 | 0.09 |
| 2025-01-17 | 75 | 2.78 | PUT | 338 | 5798 | 65.13 | FALSE | 0.18 | 0.07 |
| 2025-01-17 | 80 | 3.45 | PUT | 98 | 3611 | 64.08 | FALSE | 0.3 | 0.1 |
| 2025-01-17 | 85 | 4.07 | PUT | 52 | 2923 | 62.34 | FALSE | 0.29 | 0.08 |
| 2025-01-17 | 90 | 4.94 | PUT | 102 | 8320 | 61.44 | FALSE | 0.39 | 0.09 |
| 2025-01-17 | 95 | 5.8 | PUT | 223 | 2153 | 60.09 | FALSE | 0.35 | 0.06 |
| 2025-01-17 | 100 | 6.85 | PUT | 806 | 35309 | 59.12 | FALSE | 0.45 | 0.07 |
| 2025-01-17 | 105 | 8.1 | PUT | 89 | 12753 | 58.45 | FALSE | 0.6 | 0.08 |
| 2025-01-17 | 110 | 9.38 | PUT | 47 | 17480 | 57.49 | FALSE | 0.74 | 0.09 |
| 2025-01-17 | 115 | 10.8 | PUT | 40 | 5796 | 56.6 | FALSE | 0.9 | 0.09 |
| 2025-01-17 | 120 | 12.55 | PUT | 120 | 20426 | 56.26 | FALSE | 0.95 | 0.08 |
| 2025-01-17 | 125 | 14.24 | PUT | 192 | 6601 | 55.41 | FALSE | 0.89 | 0.07 |
| 2025-01-17 | 130 | 16.12 | PUT | 283 | 28962 | 54.7 | FALSE | 1.13 | 0.08 |
| 2025-01-17 | 135 | 18.3 | PUT | 186 | 7139 | 54.36 | FALSE | 1.25 | 0.07 |
| 2025-01-17 | 140 | 20.48 | PUT | 1174 | 23170 | 53.71 | FALSE | 1.38 | 0.07 |
| 2025-01-17 | 145 | 22.85 | PUT | 4026 | 17240 | 53.17 | FALSE | 1.25 | 0.06 |
| 2025-01-17 | 150 | 25.7 | PUT | 1938 | 32066 | 52.71 | TRUE | 1.7 | 0.07 |
| 2025-01-17 | 155 | 28.1 | PUT | 112 | 14893 | 52.27 | TRUE | 1.54 | 0.06 |
| 2025-01-17 | 160 | 30.88 | PUT | 21 | 20546 | 51.72 | TRUE | 1.38 | 0.05 |
| 2025-01-17 | 165 | 34.34 | PUT | 21 | 14935 | 51.73 | TRUE | 2.03 | 0.06 |
| 2025-01-17 | 170 | 37.33 | PUT | 34 | 34877 | 51.58 | TRUE | 1.66 | 0.05 |
| 2025-01-17 | 175 | 40.8 | PUT | 86 | 26217 | 51.63 | TRUE | 2.22 | 0.06 |
| 2025-01-17 | 180 | 44.43 | PUT | 22 | 28773 | 51.04 | TRUE | 2.43 | 0.06 |
| 2025-01-17 | 185 | 48.14 | PUT | 20 | 11333 | 51.83 | TRUE | 2.59 | 0.06 |
| 2025-01-17 | 190 | 51.8 | PUT | 11 | 16841 | 50.73 | TRUE | 2.96 | 0.06 |
| 2025-01-17 | 195 | 55.35 | PUT | 11 | 4131 | 50.8 | TRUE | 2.6 | 0.05 |
| 2025-01-17 | 200 | 59.15 | PUT | 2900 | 36020 | 50.37 | TRUE | 2.47 | 0.04 |
| 2025-01-17 | 205 | 57.35 | PUT | 0 | 18 | 50.29 | TRUE | 0 | 0 |
| 2025-01-17 | 210 | 67.55 | PUT | 2441 | 15670 | 50.62 | TRUE | 2.85 | 0.04 |
| 2025-01-17 | 215 | 71.6 | PUT | 6 | 42 | 50.06 | TRUE | 2.26 | 0.03 |
| 2025-01-17 | 220 | 76.6 | PUT | 1102 | 15111 | 51.95 | TRUE | 3.35 | 0.05 |
| 2025-01-17 | 225 | 61.94 | PUT | 0 | 25 | 50.29 | TRUE | 0 | 0 |
| 2025-01-17 | 230 | 85.56 | PUT | 1740 | 12191 | 50.17 | TRUE | 3.39 | 0.04 |
| 2025-01-17 | 235 | 68.77 | PUT | 0 | 26 | 50.26 | TRUE | 0 | 0 |
| 2025-01-17 | 240 | 94.2 | PUT | 20 | 13253 | 50.69 | TRUE | 3.37 | 0.04 |
| 2025-01-17 | 245 | 98.86 | PUT | 2 | 63 | 50.65 | TRUE | 3.06 | 0.03 |
| 2025-01-17 | 250 | 103.56 | PUT | 172 | 15789 | 50.62 | TRUE | 3.91 | 0.04 |
| 2025-01-17 | 260 | 113.4 | PUT | 80 | 13797 | 52.37 | TRUE | 3.2 | 0.03 |
| 2025-01-17 | 270 | 123.55 | PUT | 7 | 6069 | 56.05 | TRUE | 3.49 | 0.03 |
| 2025-01-17 | 280 | 132.9 | PUT | 2997 | 5461 | 62.55 | TRUE | 3.03 | 0.02 |
| 2025-01-17 | 290 | 143.45 | PUT | 1511 | 3753 | 60.3 | TRUE | 3.4 | 0.02 |
| 2025-01-17 | 300 | 152.96 | PUT | 254 | 359 | 58.15 | TRUE | 3.06 | 0.02 |
| 2025-01-17 | 310 | 163.35 | PUT | 505 | 515 | 64.09 | TRUE | 3.5 | 0.02 |
| 2025-01-17 | 320 | 151.31 | PUT | 0 | 1 | 64.43 | TRUE | 0 | 0 |
| 2025-01-17 | 330 | 181.15 | PUT | 640 | 402 | 0 | TRUE | 1.3 | 0.01 |
| 2025-01-17 | 340 | 183.75 | PUT | 0 | 5 | 75.29 | TRUE | 0 | 0 |
| 2025-01-17 | 350 | 200.65 | PUT | 1 | 1 | 77.31 | TRUE | 1 | 0.01 |
| 2025-01-17 | 360 | 180.85 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2025-01-17 | 370 | 200.57 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2025-01-17 | 380 | 224.12 | PUT | 0 | 1 | 83.02 | TRUE | 0 | 0 |
| 2025-01-17 | 390 | 218.07 | PUT | 0 | 0 | 85.06 | TRUE | 0 | 0 |
| 2025-01-17 | 400 | 243.75 | PUT | 0 | 2 | 86.57 | TRUE | 0 | 0 |
| 2025-01-17 | 410 | 254.11 | PUT | 0 | 1 | 88.27 | TRUE | 0 | 0 |
| 2025-01-17 | 420 | 264.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 430 | 273.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 440 | 262.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 450 | 293.7 | PUT | 0 | 1 | 94.71 | TRUE | 0 | 0 |
| 2025-01-17 | 460 | 303.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 470 | 291.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 480 | 323.56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 490 | 333.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 500 | 352.15 | PUT | 80 | 20 | 102.51 | TRUE | 2.5 | 0.01 |
| 2025-01-17 | 510 | 337.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 520 | 347.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 530 | 321.2 | PUT | 0 | 0 | 106.56 | TRUE | 0 | 0 |
| 2025-01-17 | 540 | 329.7 | PUT | 0 | 0 | 107.86 | TRUE | 0 | 0 |
| 2025-01-17 | 550 | 339.6 | PUT | 0 | 0 | 109.14 | TRUE | 0 | 0 |
| 2025-01-17 | 560 | 320.4 | PUT | 0 | 0 | 110.4 | TRUE | 0 | 0 |
| 2025-01-17 | 570 | 403.02 | PUT | 0 | 0 | 111.4 | TRUE | 0 | 0 |
| 2025-01-17 | 580 | 401.9 | PUT | 0 | 0 | 112.86 | TRUE | 0 | 0 |
| 2025-01-17 | 590 | 416.85 | PUT | 0 | 0 | 114.05 | TRUE | 0 | 0 |
| 2025-01-17 | 600 | 449.75 | PUT | 5 | 0 | 115.23 | TRUE | 449.75 | 0 |
| 2025-01-17 | 610 | 444.3 | PUT | 0 | 0 | 116.38 | TRUE | 0 | 0 |
| 2025-03-21 | 50 | 100.6 | CALL | 9 | 27 | 71.45 | TRUE | 100.6 | 0 |
| 2025-03-21 | 55 | 123.8 | CALL | 0 | 4 | 74.45 | TRUE | 0 | 0 |
| 2025-03-21 | 60 | 95.05 | CALL | 10 | 20 | 71.89 | TRUE | 95.05 | 0 |
| 2025-03-21 | 65 | 125 | CALL | 0 | 2 | 69.88 | TRUE | 0 | 0 |
| 2025-03-21 | 70 | 110.01 | CALL | 0 | 97 | 67.64 | TRUE | 0 | 0 |
| 2025-03-21 | 75 | 106.5 | CALL | 0 | 103 | 66.04 | TRUE | 0 | 0 |
| 2025-03-21 | 80 | 78.5 | CALL | 8 | 216 | 64.64 | TRUE | 78.5 | 0 |
| 2025-03-21 | 85 | 73.7 | CALL | 30 | 30 | 63.27 | TRUE | 73.7 | 0 |
| 2025-03-21 | 90 | 67.56 | CALL | 22 | 68 | 62.03 | TRUE | -3.44 | -0.05 |
| 2025-03-21 | 95 | 67.05 | CALL | 29 | 81 | 61.03 | TRUE | -0.25 | -0 |
| 2025-03-21 | 100 | 60.52 | CALL | 15 | 297 | 60.12 | TRUE | -2.73 | -0.04 |
| 2025-03-21 | 105 | 59.4 | CALL | 52 | 101 | 59.1 | TRUE | 59.4 | 0 |
| 2025-03-21 | 110 | 60.2 | CALL | 0 | 279 | 58.23 | TRUE | 0 | 0 |
| 2025-03-21 | 115 | 52.4 | CALL | 8 | 158 | 57.49 | TRUE | -0.35 | -0.01 |
| 2025-03-21 | 120 | 49.75 | CALL | 1 | 149 | 56.72 | TRUE | 49.75 | 0 |
| 2025-03-21 | 125 | 44.45 | CALL | 2 | 226 | 56.39 | TRUE | -2.15 | -0.05 |
| 2025-03-21 | 130 | 42.56 | CALL | 2 | 344 | 55.31 | TRUE | -1.39 | -0.03 |
| 2025-03-21 | 135 | 39.53 | CALL | 5 | 5695 | 55.26 | TRUE | -1.57 | -0.04 |
| 2025-03-21 | 140 | 36.16 | CALL | 18 | 339 | 54.29 | TRUE | -1.69 | -0.04 |
| 2025-03-21 | 145 | 33.75 | CALL | 34 | 295 | 53.85 | TRUE | -1.81 | -0.05 |
| 2025-03-21 | 150 | 31.35 | CALL | 125 | 1350 | 53.22 | FALSE | -2.11 | -0.06 |
| 2025-03-21 | 155 | 29.4 | CALL | 33 | 403 | 53.22 | FALSE | -2.4 | -0.08 |
| 2025-03-21 | 160 | 27.4 | CALL | 328 | 822 | 52.91 | FALSE | -2.07 | -0.07 |
| 2025-03-21 | 165 | 25.4 | CALL | 48 | 15186 | 52.42 | FALSE | -1.8 | -0.07 |
| 2025-03-21 | 170 | 23.7 | CALL | 15 | 1149 | 52.27 | FALSE | -1.66 | -0.07 |
| 2025-03-21 | 175 | 22.7 | CALL | 14 | 1040 | 51.95 | FALSE | -0.7 | -0.03 |
| 2025-03-21 | 180 | 20.16 | CALL | 51 | 1908 | 51.77 | FALSE | -1.79 | -0.08 |
| 2025-03-21 | 185 | 19.1 | CALL | 8 | 5294 | 51.69 | FALSE | -1.35 | -0.07 |
| 2025-03-21 | 190 | 17.75 | CALL | 69 | 2624 | 51.5 | FALSE | -1.3 | -0.07 |
| 2025-03-21 | 195 | 16.42 | CALL | 70 | 892 | 51.19 | FALSE | -1.22 | -0.07 |
| 2025-03-21 | 200 | 15.39 | CALL | 278 | 6793 | 51.29 | FALSE | -0.96 | -0.06 |
| 2025-03-21 | 205 | 14.05 | CALL | 22 | 6878 | 51.1 | FALSE | -1.27 | -0.08 |
| 2025-03-21 | 210 | 13.3 | CALL | 149 | 1916 | 51.05 | FALSE | -1 | -0.07 |
| 2025-03-21 | 215 | 12.4 | CALL | 178 | 851 | 51.01 | FALSE | -0.96 | -0.07 |
| 2025-03-21 | 220 | 11.37 | CALL | 42 | 1374 | 50.95 | FALSE | -1.13 | -0.09 |
| 2025-03-21 | 225 | 11.3 | CALL | 17 | 760 | 50.88 | FALSE | -0.14 | -0.01 |
| 2025-03-21 | 230 | 9.87 | CALL | 36 | 584 | 50.91 | FALSE | -0.97 | -0.09 |
| 2025-03-21 | 235 | 9.4 | CALL | 9 | 348 | 50.94 | FALSE | -0.85 | -0.08 |
| 2025-03-21 | 240 | 8.85 | CALL | 19 | 735 | 51.09 | FALSE | -0.55 | -0.06 |
| 2025-03-21 | 245 | 8.25 | CALL | 9 | 350 | 51.05 | FALSE | -0.8 | -0.09 |
| 2025-03-21 | 250 | 7.65 | CALL | 250 | 2669 | 50.91 | FALSE | -0.6 | -0.07 |
| 2025-03-21 | 255 | 7.13 | CALL | 15 | 393 | 51.03 | FALSE | -0.77 | -0.1 |
| 2025-03-21 | 260 | 6.6 | CALL | 207 | 1163 | 50.71 | FALSE | -0.5 | -0.07 |
| 2025-03-21 | 265 | 6.24 | CALL | 411 | 406 | 50.9 | FALSE | -0.7 | -0.1 |
| 2025-03-21 | 270 | 6.2 | CALL | 202 | 500 | 51.07 | FALSE | -0.2 | -0.03 |
| 2025-03-21 | 275 | 5.5 | CALL | 602 | 1042 | 51.02 | FALSE | -0.35 | -0.06 |
| 2025-03-21 | 280 | 5.15 | CALL | 604 | 848 | 51.04 | FALSE | -0.47 | -0.08 |
| 2025-03-21 | 285 | 4.85 | CALL | 2 | 254 | 51.13 | FALSE | -0.36 | -0.07 |
| 2025-03-21 | 290 | 4.6 | CALL | 1 | 942 | 51.31 | FALSE | -0.34 | -0.07 |
| 2025-03-21 | 295 | 4.35 | CALL | 19 | 2519 | 51.44 | FALSE | -0.45 | -0.09 |
| 2025-03-21 | 300 | 4 | CALL | 176 | 10724 | 51.68 | FALSE | -0.4 | -0.09 |
| 2025-03-21 | 305 | 3.85 | CALL | 13 | 420 | 51.54 | FALSE | -0.32 | -0.08 |
| 2025-03-21 | 310 | 3.65 | CALL | 16 | 556 | 51.68 | FALSE | -0.32 | -0.08 |
| 2025-03-21 | 315 | 4.23 | CALL | 0 | 110 | 51.78 | FALSE | 0 | 0 |
| 2025-03-21 | 320 | 3.25 | CALL | 55 | 209 | 51.82 | FALSE | -0.55 | -0.14 |
| 2025-03-21 | 325 | 3.75 | CALL | 0 | 290 | 52.01 | FALSE | 0 | 0 |
| 2025-03-21 | 330 | 2.96 | CALL | 6 | 768 | 52.2 | FALSE | -0.19 | -0.06 |
| 2025-03-21 | 335 | 2.83 | CALL | 10 | 144 | 52.4 | FALSE | -0.14 | -0.05 |
| 2025-03-21 | 340 | 2.9 | CALL | 3 | 78 | 52.41 | FALSE | 0 | 0 |
| 2025-03-21 | 345 | 3.05 | CALL | 0 | 101 | 52.6 | FALSE | 0 | 0 |
| 2025-03-21 | 350 | 2.4 | CALL | 48 | 607 | 52.6 | FALSE | -0.2 | -0.08 |
| 2025-03-21 | 355 | 2.52 | CALL | 3 | 63 | 52.85 | FALSE | 2.52 | 0 |
| 2025-03-21 | 360 | 2.35 | CALL | 16 | 1934 | 53.09 | FALSE | -0.04 | -0.02 |
| 2025-03-21 | 365 | 2.77 | CALL | 0 | 48 | 53.2 | FALSE | 0 | 0 |
| 2025-03-21 | 370 | 2.02 | CALL | 9 | 99 | 53.28 | FALSE | -0.17 | -0.08 |
| 2025-03-21 | 375 | 1.99 | CALL | 3 | 611 | 53.72 | FALSE | -0.12 | -0.06 |
| 2025-03-21 | 380 | 1.86 | CALL | 20 | 271 | 53.61 | FALSE | -0.13 | -0.07 |
| 2025-03-21 | 385 | 1.89 | CALL | 49 | 81 | 53.71 | FALSE | 0.02 | 0.01 |
| 2025-03-21 | 390 | 1.98 | CALL | 0 | 69 | 53.87 | FALSE | 0 | 0 |
| 2025-03-21 | 395 | 2 | CALL | 0 | 275 | 54.01 | FALSE | 0 | 0 |
| 2025-03-21 | 400 | 1.55 | CALL | 22 | 1116 | 54.03 | FALSE | -0.12 | -0.07 |
| 2025-03-21 | 405 | 1.56 | CALL | 8 | 71 | 54.62 | FALSE | -0.08 | -0.05 |
| 2025-03-21 | 410 | 1.77 | CALL | 0 | 152 | 54.4 | FALSE | 0 | 0 |
| 2025-03-21 | 415 | 1.49 | CALL | 48 | 132 | 54.61 | FALSE | 0.04 | 0.03 |
| 2025-03-21 | 420 | 1.4 | CALL | 96 | 450 | 55.11 | FALSE | -0.03 | -0.02 |
| 2025-03-21 | 425 | 1.6 | CALL | 0 | 213 | 54.91 | FALSE | 0 | 0 |
| 2025-03-21 | 430 | 1.51 | CALL | 0 | 298 | 54.99 | FALSE | 0 | 0 |
| 2025-03-21 | 435 | 1.2 | CALL | 28 | 1422 | 55.13 | FALSE | -0.06 | -0.05 |
| 2025-03-21 | 50 | 1.2 | PUT | 30 | 5283 | 72.03 | FALSE | 0.04 | 0.03 |
| 2025-03-21 | 55 | 1.54 | PUT | 4 | 197 | 70.07 | FALSE | 0.05 | 0.03 |
| 2025-03-21 | 60 | 1.9 | PUT | 23 | 192 | 68.73 | FALSE | 0.1 | 0.06 |
| 2025-03-21 | 65 | 1.97 | PUT | 0 | 100 | 66.99 | FALSE | 0 | 0 |
| 2025-03-21 | 70 | 2.44 | PUT | 0 | 2088 | 65.52 | FALSE | 0 | 0 |
| 2025-03-21 | 75 | 3.65 | PUT | 14 | 322 | 64.1 | FALSE | 0.3 | 0.09 |
| 2025-03-21 | 80 | 4.36 | PUT | 8 | 657 | 62.75 | FALSE | 0.46 | 0.12 |
| 2025-03-21 | 85 | 4.4 | PUT | 0 | 3085 | 61.43 | FALSE | 0 | 0 |
| 2025-03-21 | 90 | 6 | PUT | 5 | 622 | 60.07 | FALSE | 0.3 | 0.05 |
| 2025-03-21 | 95 | 7.2 | PUT | 1382 | 450 | 59.64 | FALSE | 0.53 | 0.08 |
| 2025-03-21 | 100 | 8.41 | PUT | 41 | 2742 | 58.52 | FALSE | 0.7 | 0.09 |
| 2025-03-21 | 105 | 9.44 | PUT | 42 | 1153 | 57.7 | FALSE | 0.39 | 0.04 |
| 2025-03-21 | 110 | 11.14 | PUT | 84 | 9049 | 57.24 | FALSE | 0.84 | 0.08 |
| 2025-03-21 | 115 | 12.53 | PUT | 290 | 8232 | 56.09 | FALSE | 0.73 | 0.06 |
| 2025-03-21 | 120 | 14.23 | PUT | 48 | 1118 | 55.44 | FALSE | 0.83 | 0.06 |
| 2025-03-21 | 125 | 16.25 | PUT | 45 | 1277 | 55.22 | FALSE | 1 | 0.07 |
| 2025-03-21 | 130 | 18.2 | PUT | 2027 | 2718 | 54.25 | FALSE | 1.2 | 0.07 |
| 2025-03-21 | 135 | 20.07 | PUT | 1028 | 9438 | 53.51 | FALSE | 1.12 | 0.06 |
| 2025-03-21 | 140 | 22.5 | PUT | 82 | 5648 | 53.33 | FALSE | 1.3 | 0.06 |
| 2025-03-21 | 145 | 25.27 | PUT | 13 | 1798 | 52.83 | FALSE | 1.52 | 0.06 |
| 2025-03-21 | 150 | 27.84 | PUT | 62 | 4853 | 52.48 | TRUE | 1.69 | 0.06 |
| 2025-03-21 | 155 | 30.5 | PUT | 100 | 4252 | 52.16 | TRUE | 1.55 | 0.05 |
| 2025-03-21 | 160 | 33.45 | PUT | 317 | 18334 | 51.85 | TRUE | 1.75 | 0.06 |
| 2025-03-21 | 165 | 35.98 | PUT | 14 | 7729 | 51.28 | TRUE | 1.28 | 0.04 |
| 2025-03-21 | 170 | 39.35 | PUT | 10 | 5442 | 51.42 | TRUE | 1.7 | 0.05 |
| 2025-03-21 | 175 | 42.96 | PUT | 19 | 5110 | 51.2 | TRUE | 2.41 | 0.06 |
| 2025-03-21 | 180 | 46 | PUT | 2 | 3763 | 50.94 | TRUE | 2.18 | 0.05 |
| 2025-03-21 | 185 | 49.51 | PUT | 2 | 1385 | 50.71 | TRUE | 49.51 | 0 |
| 2025-03-21 | 190 | 53.01 | PUT | 9 | 1284 | 50.28 | TRUE | 1.58 | 0.03 |
| 2025-03-21 | 195 | 57.04 | PUT | 6 | 274 | 50.69 | TRUE | 2.62 | 0.05 |
| 2025-03-21 | 200 | 60.83 | PUT | 16 | 225 | 50.48 | TRUE | 2.28 | 0.04 |
| 2025-03-21 | 205 | 64.57 | PUT | 1 | 336 | 49.88 | TRUE | 1.71 | 0.03 |
| 2025-03-21 | 210 | 66.52 | PUT | 1 | 781 | 50.59 | TRUE | -0.25 | -0 |
| 2025-03-21 | 215 | 71.97 | PUT | 13 | 227 | 50.5 | TRUE | 71.97 | 0 |
| 2025-03-21 | 220 | 77.43 | PUT | 22 | 136 | 50.69 | TRUE | 3.56 | 0.05 |
| 2025-03-21 | 225 | 72.98 | PUT | 0 | 859 | 50.59 | TRUE | 0 | 0 |
| 2025-03-21 | 230 | 78.49 | PUT | 0 | 381 | 50.57 | TRUE | 0 | 0 |
| 2025-03-21 | 235 | 68.65 | PUT | 0 | 111 | 49.89 | TRUE | 0 | 0 |
| 2025-03-21 | 240 | 92.47 | PUT | 4 | 39 | 50.55 | TRUE | 92.47 | 0 |
| 2025-03-21 | 245 | 96.99 | PUT | 1 | 56 | 49.82 | TRUE | 96.99 | 0 |
| 2025-03-21 | 250 | 102.66 | PUT | 2 | 237 | 49.85 | TRUE | 1.77 | 0.02 |
| 2025-03-21 | 255 | 101.33 | PUT | 0 | 118 | 50.05 | TRUE | 0 | 0 |
| 2025-03-21 | 260 | 106.1 | PUT | 0 | 72 | 51.04 | TRUE | 0 | 0 |
| 2025-03-21 | 265 | 115.24 | PUT | 1 | 43 | 51.15 | TRUE | -0.71 | -0.01 |
| 2025-03-21 | 270 | 113.7 | PUT | 0 | 264 | 51.03 | TRUE | 0 | 0 |
| 2025-03-21 | 275 | 119.75 | PUT | 0 | 517 | 52.93 | TRUE | 0 | 0 |
| 2025-03-21 | 280 | 109.99 | PUT | 0 | 26 | 53.56 | TRUE | 0 | 0 |
| 2025-03-21 | 285 | 135.75 | PUT | 3 | 5 | 52.35 | TRUE | 135.75 | 0 |
| 2025-03-21 | 290 | 141 | PUT | 2 | 14 | 53.25 | TRUE | 2.43 | 0.02 |
| 2025-03-21 | 295 | 118.8 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-03-21 | 300 | 153.5 | PUT | 3 | 57 | 59.36 | TRUE | 4.2 | 0.03 |
| 2025-03-21 | 305 | 142.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-03-21 | 310 | 153.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-03-21 | 315 | 145.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-03-21 | 320 | 147.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-03-21 | 325 | 149.77 | PUT | 0 | 0 | 68.48 | TRUE | 0 | 0 |
| 2025-03-21 | 330 | 164.05 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2025-03-21 | 335 | 150.06 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2025-03-21 | 340 | 162.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-03-21 | 345 | 162.58 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
| 2025-03-21 | 350 | 186.5 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2025-03-21 | 355 | 155.3 | PUT | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2025-03-21 | 360 | 172.74 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
| 2025-03-21 | 365 | 163.4 | PUT | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2025-03-21 | 370 | 168 | PUT | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2025-03-21 | 375 | 183.3 | PUT | 0 | 0 | 71.57 | TRUE | 0 | 0 |
| 2025-03-21 | 380 | 206 | PUT | 0 | 0 | 78.72 | TRUE | 0 | 0 |
| 2025-03-21 | 385 | 201.61 | PUT | 0 | 0 | 79.57 | TRUE | 0 | 0 |
| 2025-03-21 | 390 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
| 2025-03-21 | 395 | 0 | PUT | 0 | 0 | 75.05 | TRUE | 0 | 0 |
| 2025-03-21 | 400 | 209.48 | PUT | 0 | 0 | 82.07 | TRUE | 0 | 0 |
| 2025-03-21 | 405 | 0 | PUT | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2025-03-21 | 410 | 0 | PUT | 0 | 0 | 83.47 | TRUE | 0 | 0 |
| 2025-03-21 | 415 | 0 | PUT | 0 | 0 | 75.72 | TRUE | 0 | 0 |
| 2025-03-21 | 420 | 232.16 | PUT | 0 | 0 | 85.05 | TRUE | 0 | 0 |
| 2025-03-21 | 425 | 237.16 | PUT | 0 | 0 | 77.23 | TRUE | 0 | 0 |
| 2025-03-21 | 430 | 259.65 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2025-03-21 | 435 | 236.64 | PUT | 0 | 0 | 78.71 | TRUE | 0 | 0 |
| 2025-06-20 | 5 | 150 | CALL | 0 | 264 | 173.25 | TRUE | 0 | 0 |
| 2025-06-20 | 10 | 144.85 | CALL | 0 | 19 | 136.38 | TRUE | 0 | 0 |
| 2025-06-20 | 15 | 187.37 | CALL | 0 | 69 | 116.27 | TRUE | 0 | 0 |
| 2025-06-20 | 20 | 161.27 | CALL | 0 | 127 | 104.19 | TRUE | 0 | 0 |
| 2025-06-20 | 25 | 167.62 | CALL | 0 | 25 | 97.12 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 151.49 | CALL | 0 | 67 | 89.71 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 187.25 | CALL | 0 | 15 | 85.53 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 113.15 | CALL | 1 | 29 | 81.19 | TRUE | -1.05 | -0.01 |
| 2025-06-20 | 45 | 108.77 | CALL | 1 | 6 | 77.83 | TRUE | 108.77 | 0 |
| 2025-06-20 | 50 | 111.88 | CALL | 0 | 288 | 74.91 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 104.85 | CALL | 0 | 11 | 72.66 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 120.95 | CALL | 0 | 18 | 70.24 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 122.4 | CALL | 0 | 55 | 68.4 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 85.8 | CALL | 20 | 170 | 67.2 | TRUE | 85.8 | 0 |
| 2025-06-20 | 75 | 83.66 | CALL | 1 | 155 | 64.34 | TRUE | -2.56 | -0.03 |
| 2025-06-20 | 80 | 84.59 | CALL | 0 | 842 | 63.16 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 74.51 | CALL | 1 | 379 | 62.51 | TRUE | 74.51 | 0 |
| 2025-06-20 | 90 | 78.86 | CALL | 0 | 3604 | 61.39 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 67.3 | CALL | 2 | 5725 | 60.43 | TRUE | -2.13 | -0.03 |
| 2025-06-20 | 100 | 63.55 | CALL | 7 | 943 | 59.58 | TRUE | -3.05 | -0.05 |
| 2025-06-20 | 105 | 61.55 | CALL | 1 | 411 | 58.64 | TRUE | 61.55 | 0 |
| 2025-06-20 | 110 | 66.06 | CALL | 0 | 330 | 57.85 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 55 | CALL | 1 | 541 | 57.14 | TRUE | -1.25 | -0.02 |
| 2025-06-20 | 120 | 51.55 | CALL | 1 | 517 | 56.5 | TRUE | -2.1 | -0.04 |
| 2025-06-20 | 125 | 48.15 | CALL | 4 | 562 | 55.91 | TRUE | -1.85 | -0.04 |
| 2025-06-20 | 130 | 46 | CALL | 12 | 2377 | 55.29 | TRUE | -1.34 | -0.03 |
| 2025-06-20 | 135 | 50.15 | CALL | 0 | 3019 | 54.76 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 39.91 | CALL | 7 | 1081 | 54.72 | TRUE | -2.61 | -0.06 |
| 2025-06-20 | 145 | 38 | CALL | 50 | 514 | 53.88 | TRUE | -2.52 | -0.06 |
| 2025-06-20 | 150 | 35.35 | CALL | 249 | 2237 | 53.5 | FALSE | -2.3 | -0.06 |
| 2025-06-20 | 155 | 33.85 | CALL | 11 | 795 | 53.44 | FALSE | -1.89 | -0.05 |
| 2025-06-20 | 160 | 31.4 | CALL | 15 | 2023 | 52.91 | FALSE | -2.65 | -0.08 |
| 2025-06-20 | 165 | 29.57 | CALL | 21 | 1498 | 52.67 | FALSE | -1.83 | -0.06 |
| 2025-06-20 | 170 | 28.1 | CALL | 67 | 1938 | 52.4 | FALSE | -1.9 | -0.06 |
| 2025-06-20 | 175 | 26.5 | CALL | 87 | 1142 | 52.28 | FALSE | -1.59 | -0.06 |
| 2025-06-20 | 180 | 24.8 | CALL | 83 | 3247 | 51.87 | FALSE | -1.55 | -0.06 |
| 2025-06-20 | 185 | 23.96 | CALL | 10 | 2136 | 51.84 | FALSE | -0.64 | -0.03 |
| 2025-06-20 | 190 | 21.75 | CALL | 5 | 7285 | 51.22 | FALSE | -1.85 | -0.08 |
| 2025-06-20 | 195 | 20.7 | CALL | 47 | 1628 | 51.47 | FALSE | -1.6 | -0.07 |
| 2025-06-20 | 200 | 19.7 | CALL | 238 | 9634 | 51.69 | FALSE | -1.02 | -0.05 |
| 2025-06-20 | 205 | 18.26 | CALL | 31 | 1375 | 51.37 | FALSE | -1.54 | -0.08 |
| 2025-06-20 | 210 | 17.11 | CALL | 334 | 1585 | 51.27 | FALSE | -1.29 | -0.07 |
| 2025-06-20 | 215 | 16.12 | CALL | 18 | 1404 | 51.19 | FALSE | -1.38 | -0.08 |
| 2025-06-20 | 220 | 15.45 | CALL | 134 | 2737 | 51.19 | FALSE | -0.85 | -0.05 |
| 2025-06-20 | 225 | 14.3 | CALL | 44 | 1713 | 51.09 | FALSE | -1.26 | -0.08 |
| 2025-06-20 | 230 | 13.72 | CALL | 32 | 1783 | 51.04 | FALSE | -0.93 | -0.06 |
| 2025-06-20 | 235 | 12.99 | CALL | 15 | 1267 | 51.07 | FALSE | -0.86 | -0.06 |
| 2025-06-20 | 240 | 12.2 | CALL | 351 | 6376 | 50.92 | FALSE | -0.95 | -0.07 |
| 2025-06-20 | 250 | 11.01 | CALL | 64 | 7123 | 51.11 | FALSE | -0.59 | -0.05 |
| 2025-06-20 | 260 | 9.8 | CALL | 270 | 4568 | 51 | FALSE | -0.6 | -0.06 |
| 2025-06-20 | 270 | 8.7 | CALL | 685 | 3546 | 50.84 | FALSE | -0.65 | -0.07 |
| 2025-06-20 | 280 | 7.85 | CALL | 413 | 2469 | 50.96 | FALSE | -0.55 | -0.07 |
| 2025-06-20 | 290 | 7.1 | CALL | 65 | 2604 | 51.09 | FALSE | -0.66 | -0.09 |
| 2025-06-20 | 300 | 6.35 | CALL | 526 | 9970 | 51.02 | FALSE | -0.55 | -0.08 |
| 2025-06-20 | 310 | 5.9 | CALL | 18 | 2593 | 51.5 | FALSE | -0.45 | -0.07 |
| 2025-06-20 | 320 | 5.3 | CALL | 34 | 2317 | 51.46 | FALSE | -0.5 | -0.09 |
| 2025-06-20 | 330 | 4.85 | CALL | 97 | 2009 | 51.65 | FALSE | -0.35 | -0.07 |
| 2025-06-20 | 340 | 4.45 | CALL | 10 | 3028 | 51.86 | FALSE | -0.26 | -0.06 |
| 2025-06-20 | 350 | 3.98 | CALL | 405 | 5113 | 51.72 | FALSE | -0.32 | -0.07 |
| 2025-06-20 | 360 | 3.7 | CALL | 33 | 1583 | 52.04 | FALSE | -0.15 | -0.04 |
| 2025-06-20 | 370 | 3.65 | CALL | 1 | 3102 | 52.37 | FALSE | 0 | 0 |
| 2025-06-20 | 380 | 3.15 | CALL | 15 | 1796 | 52.42 | FALSE | -0.35 | -0.1 |
| 2025-06-20 | 390 | 2.94 | CALL | 7 | 3871 | 52.71 | FALSE | -0.16 | -0.05 |
| 2025-06-20 | 400 | 2.72 | CALL | 695 | 5418 | 52.88 | FALSE | -0.15 | -0.05 |
| 2025-06-20 | 410 | 2.52 | CALL | 44 | 1664 | 53.05 | FALSE | -0.1 | -0.04 |
| 2025-06-20 | 420 | 2.35 | CALL | 13 | 5329 | 53.26 | FALSE | -0.16 | -0.06 |
| 2025-06-20 | 425 | 2.32 | CALL | 2 | 320 | 53.59 | FALSE | -0.05 | -0.02 |
| 2025-06-20 | 430 | 2.2 | CALL | 1 | 275 | 53.5 | FALSE | -0.14 | -0.06 |
| 2025-06-20 | 440 | 2.05 | CALL | 6 | 523 | 53.67 | FALSE | -0.1 | -0.05 |
| 2025-06-20 | 450 | 1.92 | CALL | 1 | 2157 | 53.87 | FALSE | -0.13 | -0.06 |
| 2025-06-20 | 460 | 1.81 | CALL | 1 | 679 | 54.12 | FALSE | 1.81 | 0 |
| 2025-06-20 | 470 | 1.69 | CALL | 6 | 206 | 54.26 | FALSE | -0.16 | -0.09 |
| 2025-06-20 | 475 | 1.77 | CALL | 1 | 311 | 54.51 | FALSE | -0.02 | -0.01 |
| 2025-06-20 | 480 | 1.67 | CALL | 29 | 554 | 54.92 | FALSE | -0.05 | -0.03 |
| 2025-06-20 | 490 | 1.75 | CALL | 0 | 526 | 55.03 | FALSE | 0 | 0 |
| 2025-06-20 | 500 | 1.45 | CALL | 11 | 3292 | 55.09 | FALSE | -0.09 | -0.06 |
| 2025-06-20 | 510 | 1.45 | CALL | 2 | 350 | 55.79 | FALSE | -0.04 | -0.03 |
| 2025-06-20 | 520 | 1.4 | CALL | 1 | 704 | 55.53 | FALSE | 1.4 | 0 |
| 2025-06-20 | 530 | 1.45 | CALL | 0 | 844 | 55.79 | FALSE | 0 | 0 |
| 2025-06-20 | 540 | 1.42 | CALL | 0 | 732 | 56.08 | FALSE | 0 | 0 |
| 2025-06-20 | 550 | 1.13 | CALL | 3 | 1219 | 56.23 | FALSE | -0.1 | -0.08 |
| 2025-06-20 | 560 | 1.07 | CALL | 2897 | 12341 | 56.38 | FALSE | -0.04 | -0.04 |
| 2025-06-20 | 5 | 0.02 | PUT | 23 | 12245 | 113.08 | FALSE | 0 | 0 |
| 2025-06-20 | 10 | 0.06 | PUT | 0 | 683 | 97.43 | FALSE | 0 | 0 |
| 2025-06-20 | 15 | 0.13 | PUT | 5 | 6102 | 92.14 | FALSE | 0.02 | 0.18 |
| 2025-06-20 | 20 | 0.24 | PUT | 68 | 1013 | 87.36 | FALSE | 0.03 | 0.14 |
| 2025-06-20 | 25 | 0.3 | PUT | 0 | 446 | 83.21 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0.57 | PUT | 21 | 1343 | 80.04 | FALSE | 0.09 | 0.19 |
| 2025-06-20 | 35 | 0.64 | PUT | 0 | 462 | 77 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 1.06 | PUT | 19 | 1608 | 74.4 | FALSE | 0.1 | 0.1 |
| 2025-06-20 | 45 | 1.36 | PUT | 3 | 308 | 71.85 | FALSE | 0.12 | 0.1 |
| 2025-06-20 | 50 | 1.72 | PUT | 86 | 5511 | 69.66 | FALSE | 0.15 | 0.1 |
| 2025-06-20 | 55 | 1.66 | PUT | 0 | 445 | 68.12 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 2.58 | PUT | 172 | 699 | 66.35 | FALSE | 0.07 | 0.03 |
| 2025-06-20 | 65 | 3.24 | PUT | 3 | 740 | 64.64 | FALSE | 0.25 | 0.08 |
| 2025-06-20 | 70 | 3.9 | PUT | 2 | 998 | 63.25 | FALSE | 3.9 | 0 |
| 2025-06-20 | 75 | 4.7 | PUT | 2 | 2331 | 62.2 | FALSE | 0.3 | 0.07 |
| 2025-06-20 | 80 | 5.4 | PUT | 151 | 1787 | 61.04 | FALSE | 0.23 | 0.04 |
| 2025-06-20 | 85 | 6.35 | PUT | 123 | 391 | 60.15 | FALSE | 0.26 | 0.04 |
| 2025-06-20 | 90 | 7.65 | PUT | 23 | 1072 | 59.28 | FALSE | 0.5 | 0.07 |
| 2025-06-20 | 95 | 8.77 | PUT | 5 | 783 | 58.21 | FALSE | 0.47 | 0.06 |
| 2025-06-20 | 100 | 10.05 | PUT | 59 | 10797 | 57.36 | FALSE | 0.55 | 0.06 |
| 2025-06-20 | 105 | 11.05 | PUT | 4 | 4468 | 56.87 | FALSE | 0.1 | 0.01 |
| 2025-06-20 | 110 | 12.85 | PUT | 36 | 4484 | 56.12 | FALSE | 0.45 | 0.04 |
| 2025-06-20 | 115 | 14.74 | PUT | 1008 | 912 | 55.4 | FALSE | 0.7 | 0.05 |
| 2025-06-20 | 120 | 16.49 | PUT | 73 | 3921 | 54.7 | FALSE | 0.74 | 0.05 |
| 2025-06-20 | 125 | 18.55 | PUT | 65 | 2994 | 54.4 | FALSE | 0.97 | 0.06 |
| 2025-06-20 | 130 | 20.55 | PUT | 90 | 5020 | 53.76 | FALSE | 0.95 | 0.05 |
| 2025-06-20 | 135 | 22.86 | PUT | 28 | 2254 | 53.48 | FALSE | 1.21 | 0.06 |
| 2025-06-20 | 140 | 24.27 | PUT | 83 | 4321 | 52.87 | FALSE | 0.42 | 0.02 |
| 2025-06-20 | 145 | 27.8 | PUT | 19 | 2482 | 52.49 | FALSE | 1.45 | 0.06 |
| 2025-06-20 | 150 | 30.18 | PUT | 51 | 7230 | 52.13 | TRUE | 1.37 | 0.05 |
| 2025-06-20 | 155 | 32.4 | PUT | 5 | 3125 | 51.9 | TRUE | 0.83 | 0.03 |
| 2025-06-20 | 160 | 34.5 | PUT | 9 | 6824 | 51.57 | TRUE | 0.12 | 0 |
| 2025-06-20 | 165 | 38.9 | PUT | 178 | 6088 | 51.44 | TRUE | 2 | 0.05 |
| 2025-06-20 | 170 | 41.37 | PUT | 17 | 5847 | 51.18 | TRUE | 1.37 | 0.03 |
| 2025-06-20 | 175 | 44.9 | PUT | 41 | 3542 | 51 | TRUE | 2 | 0.05 |
| 2025-06-20 | 180 | 48.95 | PUT | 6 | 4776 | 51.38 | TRUE | 2.44 | 0.05 |
| 2025-06-20 | 185 | 50.76 | PUT | 59 | 2382 | 50.65 | TRUE | 1.29 | 0.03 |
| 2025-06-20 | 190 | 55.5 | PUT | 23 | 4226 | 50.27 | TRUE | 2.12 | 0.04 |
| 2025-06-20 | 195 | 53.05 | PUT | 0 | 1794 | 50.25 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 62.65 | PUT | 20 | 10003 | 49.58 | TRUE | 1.75 | 0.03 |
| 2025-06-20 | 205 | 67.4 | PUT | 6 | 3465 | 50.19 | TRUE | 2.57 | 0.04 |
| 2025-06-20 | 210 | 69.6 | PUT | 11 | 2447 | 49.89 | TRUE | 1.6 | 0.02 |
| 2025-06-20 | 215 | 73.48 | PUT | 11 | 1793 | 49.84 | TRUE | 1.46 | 0.02 |
| 2025-06-20 | 220 | 79.13 | PUT | 22 | 3565 | 50.18 | TRUE | 2.13 | 0.03 |
| 2025-06-20 | 225 | 66.13 | PUT | 0 | 2570 | 49.15 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 87.55 | PUT | 15 | 1221 | 50.09 | TRUE | 2.53 | 0.03 |
| 2025-06-20 | 235 | 89.78 | PUT | 4 | 549 | 49.02 | TRUE | 89.78 | 0 |
| 2025-06-20 | 240 | 95.14 | PUT | 14 | 4121 | 49.43 | TRUE | 2.09 | 0.02 |
| 2025-06-20 | 250 | 105.5 | PUT | 13 | 2981 | 50.85 | TRUE | 3.35 | 0.03 |
| 2025-06-20 | 260 | 106.25 | PUT | 0 | 1255 | 48.96 | TRUE | 0 | 0 |
| 2025-06-20 | 270 | 122.71 | PUT | 16 | 732 | 50.43 | TRUE | 1.9 | 0.02 |
| 2025-06-20 | 280 | 132.36 | PUT | 21 | 776 | 51.14 | TRUE | 1.92 | 0.01 |
| 2025-06-20 | 290 | 134.3 | PUT | 0 | 550 | 50.85 | TRUE | 0 | 0 |
| 2025-06-20 | 300 | 143.85 | PUT | 0 | 1094 | 52.02 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 155.6 | PUT | 0 | 250 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 320 | 164.69 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 330 | 164 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 340 | 164.86 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
| 2025-06-20 | 350 | 177.29 | PUT | 0 | 1 | 68.17 | TRUE | 0 | 0 |
| 2025-06-20 | 360 | 209.64 | PUT | 1 | 0 | 0 | TRUE | 209.64 | 0 |
| 2025-06-20 | 370 | 194.3 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
| 2025-06-20 | 380 | 192.3 | PUT | 0 | 0 | 75.49 | TRUE | 0 | 0 |
| 2025-06-20 | 390 | 206.15 | PUT | 0 | 0 | 77.07 | TRUE | 0 | 0 |
| 2025-06-20 | 400 | 199 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 410 | 192.75 | PUT | 0 | 0 | 80.1 | TRUE | 0 | 0 |
| 2025-06-20 | 420 | 202.5 | PUT | 0 | 0 | 81.56 | TRUE | 0 | 0 |
| 2025-06-20 | 425 | 238.55 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2025-06-20 | 430 | 193.25 | PUT | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2025-06-20 | 440 | 195.1 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2025-06-20 | 450 | 260.15 | PUT | 0 | 0 | 83.32 | TRUE | 0 | 0 |
| 2025-06-20 | 460 | 212.65 | PUT | 0 | 0 | 87.08 | TRUE | 0 | 0 |
| 2025-06-20 | 470 | 294.43 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
| 2025-06-20 | 475 | 255.35 | PUT | 0 | 0 | 89.03 | TRUE | 0 | 0 |
| 2025-06-20 | 480 | 258.65 | PUT | 0 | 0 | 89.67 | TRUE | 0 | 0 |
| 2025-06-20 | 490 | 270.5 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2025-06-20 | 500 | 288.2 | PUT | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2025-06-20 | 510 | 308.2 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2025-06-20 | 520 | 264.24 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
| 2025-06-20 | 530 | 242.05 | PUT | 0 | 0 | 95.72 | TRUE | 0 | 0 |
| 2025-06-20 | 540 | 364.3 | PUT | 0 | 0 | 96.86 | TRUE | 0 | 0 |
| 2025-06-20 | 550 | 302.62 | PUT | 0 | 0 | 95.42 | TRUE | 0 | 0 |
| 2025-06-20 | 560 | 394.91 | PUT | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2025-09-19 | 5 | 144.6 | CALL | 2 | 1843 | 166.88 | TRUE | -2.4 | -0.02 |
| 2025-09-19 | 10 | 238.45 | CALL | 0 | 1 | 128.7 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 182 | CALL | 0 | 2 | 111.95 | TRUE | 0 | 0 |
| 2025-09-19 | 20 | 228 | CALL | 0 | 4 | 101.12 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 204.79 | CALL | 0 | 4 | 93.21 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 140.21 | CALL | 0 | 26 | 87.01 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 152.77 | CALL | 0 | 2 | 82.47 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 221.43 | CALL | 0 | 3 | 78.5 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 233.75 | CALL | 0 | 1 | 75.55 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 118.63 | CALL | 0 | 4 | 72.94 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 119.82 | CALL | 0 | 1 | 70.57 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 112.02 | CALL | 0 | 24 | 68.52 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 93.27 | CALL | 1 | 6 | 66.7 | TRUE | 93.27 | 0 |
| 2025-09-19 | 70 | 96.5 | CALL | 0 | 22 | 65.15 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 100.85 | CALL | 0 | 4 | 63.9 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 97.11 | CALL | 0 | 28 | 62.62 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 93.82 | CALL | 0 | 10 | 61.54 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 89.42 | CALL | 0 | 28 | 60.57 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 94.9 | CALL | 0 | 8 | 59.72 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 79.58 | CALL | 0 | 67 | 58.88 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 69.94 | CALL | 0 | 29 | 58.08 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 62.81 | CALL | 2 | 22 | 57.54 | TRUE | 0.11 | 0 |
| 2025-09-19 | 115 | 57.2 | CALL | 4 | 126 | 56.82 | TRUE | -3.3 | -0.05 |
| 2025-09-19 | 120 | 80.5 | CALL | 0 | 32 | 56.13 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 72.85 | CALL | 0 | 40 | 55.57 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 50.67 | CALL | 1 | 59 | 55.03 | TRUE | 0.02 | 0 |
| 2025-09-19 | 135 | 47.38 | CALL | 1 | 15 | 54.6 | TRUE | -1.82 | -0.04 |
| 2025-09-19 | 140 | 45.48 | CALL | 24 | 327 | 54.22 | TRUE | -0.83 | -0.02 |
| 2025-09-19 | 145 | 43.4 | CALL | 2 | 58 | 53.83 | TRUE | -1.55 | -0.03 |
| 2025-09-19 | 150 | 39.5 | CALL | 23 | 216 | 53.15 | FALSE | -2.3 | -0.06 |
| 2025-09-19 | 155 | 37.7 | CALL | 4 | 190 | 53.23 | FALSE | -1.8 | -0.05 |
| 2025-09-19 | 160 | 35.43 | CALL | 1 | 175 | 52.46 | FALSE | -2.57 | -0.07 |
| 2025-09-19 | 165 | 33.78 | CALL | 3 | 72 | 52.51 | FALSE | -2.07 | -0.06 |
| 2025-09-19 | 170 | 31.9 | CALL | 5 | 178 | 52.53 | FALSE | -2.1 | -0.06 |
| 2025-09-19 | 175 | 36.5 | CALL | 0 | 211 | 52.33 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 29 | CALL | 12 | 227 | 52.18 | FALSE | -1.67 | -0.05 |
| 2025-09-19 | 185 | 27.42 | CALL | 1 | 238 | 51.87 | FALSE | -1.25 | -0.04 |
| 2025-09-19 | 190 | 26.65 | CALL | 9 | 385 | 51.95 | FALSE | -0.62 | -0.02 |
| 2025-09-19 | 195 | 24.6 | CALL | 84 | 250 | 51.46 | FALSE | -1.65 | -0.06 |
| 2025-09-19 | 200 | 23.25 | CALL | 14 | 1340 | 51.64 | FALSE | -1.94 | -0.08 |
| 2025-09-19 | 205 | 23.02 | CALL | 27 | 178 | 51.62 | FALSE | 23.02 | 0 |
| 2025-09-19 | 210 | 21.37 | CALL | 27 | 428 | 51.62 | FALSE | -1.33 | -0.06 |
| 2025-09-19 | 215 | 21 | CALL | 3 | 330 | 51.37 | FALSE | -0.95 | -0.04 |
| 2025-09-19 | 220 | 19 | CALL | 57 | 358 | 51.34 | FALSE | -1.4 | -0.07 |
| 2025-09-19 | 225 | 18.9 | CALL | 5 | 163 | 51.26 | FALSE | -0.75 | -0.04 |
| 2025-09-19 | 230 | 17.1 | CALL | 80 | 421 | 51.23 | FALSE | -1.84 | -0.1 |
| 2025-09-19 | 235 | 16.95 | CALL | 22 | 280 | 51.18 | FALSE | -0.57 | -0.03 |
| 2025-09-19 | 240 | 16 | CALL | 15 | 230 | 51.13 | FALSE | -0.85 | -0.05 |
| 2025-09-19 | 245 | 15.05 | CALL | 3 | 415 | 51.18 | FALSE | -0.76 | -0.05 |
| 2025-09-19 | 250 | 14.3 | CALL | 25 | 897 | 51.09 | FALSE | -0.83 | -0.05 |
| 2025-09-19 | 255 | 13.65 | CALL | 1 | 263 | 51.1 | FALSE | -0.59 | -0.04 |
| 2025-09-19 | 260 | 13.05 | CALL | 27 | 892 | 51.14 | FALSE | -0.79 | -0.06 |
| 2025-09-19 | 265 | 12.5 | CALL | 3 | 734 | 51.22 | FALSE | -0.73 | -0.06 |
| 2025-09-19 | 270 | 11.85 | CALL | 2 | 954 | 51.08 | FALSE | -0.7 | -0.06 |
| 2025-09-19 | 275 | 11.8 | CALL | 1 | 363 | 51.1 | FALSE | -0.2 | -0.02 |
| 2025-09-19 | 280 | 10.55 | CALL | 3 | 328 | 51.11 | FALSE | -1.1 | -0.09 |
| 2025-09-19 | 285 | 12.27 | CALL | 0 | 260 | 51.22 | FALSE | 0 | 0 |
| 2025-09-19 | 290 | 9.88 | CALL | 22 | 164 | 51.12 | FALSE | -0.47 | -0.05 |
| 2025-09-19 | 295 | 9.7 | CALL | 1 | 154 | 51.13 | FALSE | -0.5 | -0.05 |
| 2025-09-19 | 300 | 9 | CALL | 14 | 971 | 51.07 | FALSE | -0.5 | -0.05 |
| 2025-09-19 | 305 | 8.75 | CALL | 10 | 192 | 51.35 | FALSE | -0.3 | -0.03 |
| 2025-09-19 | 310 | 8.45 | CALL | 1 | 137 | 51.51 | FALSE | 8.45 | 0 |
| 2025-09-19 | 315 | 8.35 | CALL | 1 | 98 | 51.24 | FALSE | -0.3 | -0.03 |
| 2025-09-19 | 320 | 7.85 | CALL | 10 | 247 | 51.28 | FALSE | -0.17 | -0.02 |
| 2025-09-19 | 325 | 7.67 | CALL | 1 | 117 | 51.34 | FALSE | -0.08 | -0.01 |
| 2025-09-19 | 330 | 7.15 | CALL | 11 | 116 | 51.63 | FALSE | -0.35 | -0.05 |
| 2025-09-19 | 335 | 6.65 | CALL | 15 | 153 | 51.19 | FALSE | 6.65 | 0 |
| 2025-09-19 | 340 | 6.8 | CALL | 4 | 195 | 51.38 | FALSE | -0.2 | -0.03 |
| 2025-09-19 | 345 | 6.43 | CALL | 4 | 50 | 51.49 | FALSE | 6.43 | 0 |
| 2025-09-19 | 350 | 6.05 | CALL | 111 | 441 | 51.68 | FALSE | -0.38 | -0.06 |
| 2025-09-19 | 355 | 9.78 | CALL | 0 | 77 | 51.62 | FALSE | 0 | 0 |
| 2025-09-19 | 360 | 5.69 | CALL | 2 | 523 | 51.99 | FALSE | 5.69 | 0 |
| 2025-09-19 | 365 | 5.4 | CALL | 1 | 216 | 51.85 | FALSE | -0.35 | -0.06 |
| 2025-09-19 | 370 | 5.2 | CALL | 1 | 418 | 51.89 | FALSE | 5.2 | 0 |
| 2025-09-19 | 375 | 5 | CALL | 1 | 226 | 51.92 | FALSE | -0.1 | -0.02 |
| 2025-09-19 | 380 | 4.95 | CALL | 1 | 180 | 51.85 | FALSE | 0 | 0 |
| 2025-09-19 | 385 | 5.7 | CALL | 0 | 189 | 52.03 | FALSE | 0 | 0 |
| 2025-09-19 | 390 | 4.4 | CALL | 1 | 65 | 51.84 | FALSE | 4.4 | 0 |
| 2025-09-19 | 395 | 4.38 | CALL | 1 | 52 | 52.28 | FALSE | 4.38 | 0 |
| 2025-09-19 | 400 | 4.25 | CALL | 8 | 533 | 52.4 | FALSE | -0.25 | -0.06 |
| 2025-09-19 | 405 | 4 | CALL | 1 | 141 | 52.14 | FALSE | -0.35 | -0.08 |
| 2025-09-19 | 410 | 4.8 | CALL | 0 | 95 | 52.23 | FALSE | 0 | 0 |
| 2025-09-19 | 415 | 4.73 | CALL | 0 | 42 | 52.23 | FALSE | 0 | 0 |
| 2025-09-19 | 420 | 3.79 | CALL | 1 | 413 | 52.2 | FALSE | -0.16 | -0.04 |
| 2025-09-19 | 425 | 4.43 | CALL | 0 | 104 | 52.32 | FALSE | 0 | 0 |
| 2025-09-19 | 430 | 4.06 | CALL | 0 | 31 | 52.34 | FALSE | 0 | 0 |
| 2025-09-19 | 435 | 3.45 | CALL | 2 | 24 | 53.09 | FALSE | 0.05 | 0.01 |
| 2025-09-19 | 440 | 3.93 | CALL | 0 | 461 | 52.55 | FALSE | 0 | 0 |
| 2025-09-19 | 445 | 3.85 | CALL | 0 | 94 | 52.61 | FALSE | 0 | 0 |
| 2025-09-19 | 450 | 3.68 | CALL | 0 | 463 | 52.82 | FALSE | 0 | 0 |
| 2025-09-19 | 455 | 3.58 | CALL | 0 | 150 | 52.74 | FALSE | 0 | 0 |
| 2025-09-19 | 460 | 3.5 | CALL | 0 | 185 | 52.8 | FALSE | 0 | 0 |
| 2025-09-19 | 465 | 3.38 | CALL | 0 | 116 | 52.89 | FALSE | 0 | 0 |
| 2025-09-19 | 470 | 3.28 | CALL | 0 | 188 | 53.06 | FALSE | 0 | 0 |
| 2025-09-19 | 475 | 2.81 | CALL | 10 | 544 | 54 | FALSE | 0.02 | 0.01 |
| 2025-09-19 | 480 | 2.64 | CALL | 73 | 2426 | 53.71 | FALSE | -0.02 | -0.01 |
| 2025-09-19 | 5 | 0.02 | PUT | 16 | 705 | 103.05 | FALSE | 0 | 0 |
| 2025-09-19 | 10 | 0.07 | PUT | 0 | 675 | 91.51 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.22 | PUT | 10 | 114 | 90.29 | FALSE | 0.07 | 0.47 |
| 2025-09-19 | 20 | 0.31 | PUT | 0 | 43 | 83.04 | FALSE | 0 | 0 |
| 2025-09-19 | 25 | 0.54 | PUT | 1 | 16 | 80.53 | FALSE | 0.54 | 0 |
| 2025-09-19 | 30 | 0.78 | PUT | 3 | 28 | 77.38 | FALSE | 0.11 | 0.16 |
| 2025-09-19 | 35 | 0.92 | PUT | 0 | 181 | 74.6 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 1.2 | PUT | 0 | 768 | 72.03 | FALSE | 0 | 0 |
| 2025-09-19 | 45 | 1.51 | PUT | 0 | 114 | 69.85 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 1.88 | PUT | 0 | 551 | 67.86 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 2.63 | PUT | 2 | 77 | 65.39 | FALSE | 2.63 | 0 |
| 2025-09-19 | 60 | 2.4 | PUT | 0 | 370 | 64.49 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 3.45 | PUT | 0 | 533 | 63.21 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 3.6 | PUT | 0 | 831 | 61.78 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 5.65 | PUT | 2 | 65 | 60.81 | FALSE | 5.65 | 0 |
| 2025-09-19 | 80 | 6.65 | PUT | 20 | 280 | 59.91 | FALSE | 6.65 | 0 |
| 2025-09-19 | 85 | 7.8 | PUT | 10 | 158 | 59.21 | FALSE | 0.4 | 0.05 |
| 2025-09-19 | 90 | 7.55 | PUT | 0 | 353 | 58.39 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 10.2 | PUT | 34 | 412 | 57.35 | FALSE | 0.4 | 0.04 |
| 2025-09-19 | 100 | 11.7 | PUT | 411 | 970 | 56.85 | FALSE | 0.53 | 0.05 |
| 2025-09-19 | 105 | 11.62 | PUT | 0 | 1063 | 56.23 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 14.45 | PUT | 3 | 285 | 55.61 | FALSE | 0.45 | 0.03 |
| 2025-09-19 | 115 | 16.1 | PUT | 5 | 214 | 55 | FALSE | 16.1 | 0 |
| 2025-09-19 | 120 | 18.2 | PUT | 92 | 715 | 54.43 | FALSE | 18.2 | 0 |
| 2025-09-19 | 125 | 20.7 | PUT | 5 | 699 | 54.23 | FALSE | 1.1 | 0.06 |
| 2025-09-19 | 130 | 22.9 | PUT | 44 | 2003 | 53.44 | FALSE | 1.5 | 0.07 |
| 2025-09-19 | 135 | 25.01 | PUT | 15 | 2181 | 53.19 | FALSE | 1.56 | 0.07 |
| 2025-09-19 | 140 | 26.84 | PUT | 32 | 780 | 52.73 | FALSE | 0.74 | 0.03 |
| 2025-09-19 | 145 | 29.4 | PUT | 2 | 731 | 52.49 | FALSE | 0.85 | 0.03 |
| 2025-09-19 | 150 | 32.6 | PUT | 5 | 1133 | 52.23 | TRUE | 1.52 | 0.05 |
| 2025-09-19 | 155 | 34.58 | PUT | 18 | 827 | 51.9 | TRUE | 0.75 | 0.02 |
| 2025-09-19 | 160 | 37.62 | PUT | 6 | 2850 | 51.68 | TRUE | 1.12 | 0.03 |
| 2025-09-19 | 165 | 36.56 | PUT | 0 | 544 | 51.46 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 44.26 | PUT | 24 | 3205 | 51.16 | TRUE | 1.42 | 0.03 |
| 2025-09-19 | 175 | 46.4 | PUT | 9 | 325 | 51.13 | TRUE | 0.93 | 0.02 |
| 2025-09-19 | 180 | 49.6 | PUT | 1 | 2869 | 50.93 | TRUE | 0.38 | 0.01 |
| 2025-09-19 | 185 | 53 | PUT | 8 | 1047 | 50.82 | TRUE | 0.99 | 0.02 |
| 2025-09-19 | 190 | 58 | PUT | 1 | 1615 | 50.93 | TRUE | 1.87 | 0.03 |
| 2025-09-19 | 195 | 60.4 | PUT | 1 | 1575 | 50.56 | TRUE | 1.15 | 0.02 |
| 2025-09-19 | 200 | 64.19 | PUT | 4 | 3855 | 50.49 | TRUE | 1.04 | 0.02 |
| 2025-09-19 | 205 | 59.78 | PUT | 0 | 983 | 50.37 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 71.19 | PUT | 20 | 657 | 50.26 | TRUE | 0.69 | 0.01 |
| 2025-09-19 | 215 | 71.05 | PUT | 0 | 716 | 50.97 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 79.02 | PUT | 30 | 1451 | 49.4 | TRUE | 0.37 | 0 |
| 2025-09-19 | 225 | 77.12 | PUT | 0 | 493 | 48.78 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 89.45 | PUT | 9 | 655 | 50.91 | TRUE | 2.86 | 0.03 |
| 2025-09-19 | 235 | 91.3 | PUT | 2 | 244 | 49.22 | TRUE | 91.3 | 0 |
| 2025-09-19 | 240 | 97.85 | PUT | 1 | 117 | 50.67 | TRUE | 2.64 | 0.03 |
| 2025-09-19 | 245 | 93.89 | PUT | 0 | 171 | 48.5 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 106.95 | PUT | 11 | 426 | 51.45 | TRUE | 3.15 | 0.03 |
| 2025-09-19 | 255 | 103.79 | PUT | 0 | 87 | 48.02 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 107.34 | PUT | 0 | 210 | 48.92 | TRUE | 0 | 0 |
| 2025-09-19 | 265 | 111.78 | PUT | 0 | 132 | 48.87 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 103 | PUT | 0 | 117 | 50.34 | TRUE | 0 | 0 |
| 2025-09-19 | 275 | 106.8 | PUT | 0 | 144 | 48.68 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 114.27 | PUT | 0 | 144 | 48.7 | TRUE | 0 | 0 |
| 2025-09-19 | 285 | 117.8 | PUT | 0 | 70 | 50.06 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 134.65 | PUT | 0 | 147 | 50.19 | TRUE | 0 | 0 |
| 2025-09-19 | 295 | 129.83 | PUT | 0 | 143 | 50.27 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 152.5 | PUT | 3 | 46 | 57.3 | TRUE | 152.5 | 0 |
| 2025-09-19 | 305 | 113.84 | PUT | 0 | 18 | 50.91 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 153.5 | PUT | 0 | 138 | 51.82 | TRUE | 0 | 0 |
| 2025-09-19 | 315 | 164.43 | PUT | 2 | 221 | 52.57 | TRUE | 164.43 | 0 |
| 2025-09-19 | 320 | 151.63 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 325 | 154 | PUT | 0 | 117 | 54.31 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 165 | PUT | 0 | 1 | 62.99 | TRUE | 0 | 0 |
| 2025-09-19 | 335 | 169.23 | PUT | 0 | 0 | 63.86 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 155.6 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-09-19 | 345 | 119.95 | PUT | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 175.93 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2025-09-19 | 355 | 179.98 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 171.53 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2025-09-19 | 365 | 176.35 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 181.2 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2025-09-19 | 375 | 202.15 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2025-09-19 | 380 | 186.29 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2025-09-19 | 385 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2025-09-19 | 390 | 197.04 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2025-09-19 | 395 | 166.85 | PUT | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2025-09-19 | 400 | 215.35 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2025-09-19 | 405 | 192.42 | PUT | 0 | 0 | 66.43 | TRUE | 0 | 0 |
| 2025-09-19 | 410 | 225.2 | PUT | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2025-09-19 | 415 | 175.3 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2025-09-19 | 420 | 208.18 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
| 2025-09-19 | 425 | 213.08 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2025-09-19 | 430 | 188.75 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2025-09-19 | 435 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2025-09-19 | 440 | 246.3 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2025-09-19 | 445 | 256.29 | PUT | 0 | 0 | 71.7 | TRUE | 0 | 0 |
| 2025-09-19 | 450 | 261.35 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
| 2025-09-19 | 455 | 245.24 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2025-09-19 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 465 | 276.35 | PUT | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2025-09-19 | 470 | 289.85 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
| 2025-09-19 | 475 | 0 | PUT | 0 | 0 | 75.37 | TRUE | 0 | 0 |
| 2025-09-19 | 480 | 300.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 150.37 | CALL | 0 | 327 | 163.37 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 158.09 | CALL | 0 | 51 | 123.81 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 165.55 | CALL | 0 | 27 | 108.62 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 143.86 | CALL | 0 | 54 | 97.36 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 134 | CALL | 0 | 63 | 89.95 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 128.84 | CALL | 0 | 43 | 84.69 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 146 | CALL | 0 | 99 | 79.52 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 141.9 | CALL | 0 | 43 | 76.78 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 153 | CALL | 0 | 14 | 73.45 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 122.73 | CALL | 0 | 152 | 71.31 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 122.68 | CALL | 0 | 50 | 68.8 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 105.62 | CALL | 0 | 344 | 66.98 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 106.57 | CALL | 0 | 76 | 64.14 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 98.72 | CALL | 0 | 540 | 61.97 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 102.31 | CALL | 0 | 36 | 60.97 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 78 | CALL | 1300 | 9188 | 60.08 | TRUE | 0.35 | 0 |
| 2025-12-19 | 95 | 72.55 | CALL | 1 | 7457 | 60.3 | TRUE | -1.95 | -0.03 |
| 2025-12-19 | 100 | 72.1 | CALL | 10 | 5260 | 58.33 | TRUE | 0.08 | 0 |
| 2025-12-19 | 105 | 87.3 | CALL | 0 | 142 | 57.8 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 63.85 | CALL | 11 | 260 | 57.19 | TRUE | -1.81 | -0.03 |
| 2025-12-19 | 115 | 66.85 | CALL | 0 | 162 | 56.63 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 57.15 | CALL | 4 | 603 | 56.06 | TRUE | -3.25 | -0.05 |
| 2025-12-19 | 125 | 62.75 | CALL | 0 | 116 | 55.53 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 60.07 | CALL | 0 | 205 | 55.08 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 52.07 | CALL | 3 | 439 | 54.7 | TRUE | 0.17 | 0 |
| 2025-12-19 | 140 | 47.73 | CALL | 10 | 2857 | 54.32 | TRUE | -2.01 | -0.04 |
| 2025-12-19 | 145 | 46 | CALL | 2 | 287 | 54.03 | TRUE | -1.3 | -0.03 |
| 2025-12-19 | 150 | 43 | CALL | 27 | 1302 | 53.67 | FALSE | -2.59 | -0.06 |
| 2025-12-19 | 155 | 41.5 | CALL | 17 | 199 | 53.45 | FALSE | -1.93 | -0.04 |
| 2025-12-19 | 160 | 39.6 | CALL | 6 | 615 | 53.2 | FALSE | -2.05 | -0.05 |
| 2025-12-19 | 165 | 37.9 | CALL | 20 | 482 | 53.12 | FALSE | -2.13 | -0.05 |
| 2025-12-19 | 170 | 35.95 | CALL | 12 | 1608 | 52.6 | FALSE | -1.93 | -0.05 |
| 2025-12-19 | 175 | 34.1 | CALL | 45 | 822 | 52.6 | FALSE | -1.7 | -0.05 |
| 2025-12-19 | 180 | 32.92 | CALL | 18 | 2280 | 52.47 | FALSE | -1.6 | -0.05 |
| 2025-12-19 | 185 | 32.4 | CALL | 1 | 632 | 52.3 | FALSE | -1.16 | -0.03 |
| 2025-12-19 | 190 | 30 | CALL | 59 | 3329 | 52.14 | FALSE | -1.6 | -0.05 |
| 2025-12-19 | 195 | 28.76 | CALL | 5 | 1336 | 52.15 | FALSE | -1.14 | -0.04 |
| 2025-12-19 | 200 | 27.1 | CALL | 89 | 11093 | 51.95 | FALSE | -1.65 | -0.06 |
| 2025-12-19 | 210 | 24.95 | CALL | 30 | 3792 | 51.61 | FALSE | -1.48 | -0.06 |
| 2025-12-19 | 220 | 22.9 | CALL | 100 | 1963 | 51.56 | FALSE | -1.45 | -0.06 |
| 2025-12-19 | 230 | 20.9 | CALL | 35 | 1949 | 51.33 | FALSE | -0.99 | -0.05 |
| 2025-12-19 | 240 | 19.3 | CALL | 24 | 1933 | 51.43 | FALSE | -0.85 | -0.04 |
| 2025-12-19 | 250 | 17.6 | CALL | 34 | 6369 | 51.18 | FALSE | -1.33 | -0.07 |
| 2025-12-19 | 260 | 16.3 | CALL | 44 | 6066 | 51.3 | FALSE | -0.9 | -0.05 |
| 2025-12-19 | 270 | 14.95 | CALL | 28 | 1715 | 51.17 | FALSE | -0.63 | -0.04 |
| 2025-12-19 | 280 | 14.17 | CALL | 4 | 1245 | 51.33 | FALSE | -0.18 | -0.01 |
| 2025-12-19 | 290 | 12.82 | CALL | 38 | 1470 | 51.29 | FALSE | -0.53 | -0.04 |
| 2025-12-19 | 300 | 11.7 | CALL | 91 | 12427 | 51.36 | FALSE | -0.9 | -0.07 |
| 2025-12-19 | 310 | 11.4 | CALL | 12 | 1744 | 51.38 | FALSE | -0.4 | -0.03 |
| 2025-12-19 | 320 | 10.57 | CALL | 6 | 1401 | 51.4 | FALSE | -0.03 | -0 |
| 2025-12-19 | 330 | 9.77 | CALL | 2 | 1441 | 51.48 | FALSE | -0.28 | -0.03 |
| 2025-12-19 | 340 | 9.1 | CALL | 6 | 912 | 51.5 | FALSE | -0.08 | -0.01 |
| 2025-12-19 | 350 | 8.2 | CALL | 67 | 3668 | 51.46 | FALSE | -0.53 | -0.06 |
| 2025-12-19 | 360 | 9.37 | CALL | 0 | 2387 | 51.61 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 7.2 | CALL | 3 | 1097 | 51.68 | FALSE | -0.45 | -0.06 |
| 2025-12-19 | 380 | 6.75 | CALL | 1 | 2287 | 51.78 | FALSE | -0.35 | -0.05 |
| 2025-12-19 | 390 | 6.4 | CALL | 16 | 8662 | 52.01 | FALSE | -0.3 | -0.04 |
| 2025-12-19 | 400 | 5.91 | CALL | 27 | 8312 | 51.87 | FALSE | -0.39 | -0.06 |
| 2025-12-19 | 405 | 7 | CALL | 0 | 527 | 52.02 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 5.5 | CALL | 6 | 1079 | 51.83 | FALSE | -0.2 | -0.04 |
| 2025-12-19 | 420 | 5.2 | CALL | 5 | 901 | 51.98 | FALSE | -0.34 | -0.06 |
| 2025-12-19 | 425 | 5.9 | CALL | 0 | 1199 | 52.16 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 5.12 | CALL | 1 | 849 | 52.27 | FALSE | 5.12 | 0 |
| 2025-12-19 | 440 | 4.62 | CALL | 4 | 2765 | 52.17 | FALSE | -0.18 | -0.04 |
| 2025-12-19 | 450 | 4.5 | CALL | 16 | 1429 | 52.63 | FALSE | -0.1 | -0.02 |
| 2025-12-19 | 460 | 5 | CALL | 0 | 1350 | 52.43 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 4.75 | CALL | 0 | 857 | 52.59 | FALSE | 0 | 0 |
| 2025-12-19 | 475 | 4.35 | CALL | 0 | 566 | 52.66 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 3.93 | CALL | 6 | 1677 | 52.72 | FALSE | -0.07 | -0.02 |
| 2025-12-19 | 490 | 4.17 | CALL | 0 | 1015 | 52.79 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 3.45 | CALL | 117 | 6646 | 53.14 | FALSE | -0.13 | -0.04 |
| 2025-12-19 | 510 | 3.25 | CALL | 4 | 860 | 53.15 | FALSE | -0.1 | -0.03 |
| 2025-12-19 | 520 | 3.65 | CALL | 0 | 807 | 53.17 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 2.97 | CALL | 19 | 1064 | 53.44 | FALSE | -0.12 | -0.04 |
| 2025-12-19 | 540 | 2.94 | CALL | 1 | 1530 | 53.43 | FALSE | 2.94 | 0 |
| 2025-12-19 | 550 | 2.65 | CALL | 174 | 3174 | 53.45 | FALSE | -0.22 | -0.08 |
| 2025-12-19 | 560 | 2.58 | CALL | 208 | 11174 | 53.74 | FALSE | -0.24 | -0.09 |
| 2025-12-19 | 5 | 0.05 | PUT | 4 | 8933 | 101.06 | FALSE | 0.02 | 0.67 |
| 2025-12-19 | 10 | 0.09 | PUT | 0 | 2871 | 84.79 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.25 | PUT | 5 | 467 | 85.28 | FALSE | 0.01 | 0.04 |
| 2025-12-19 | 20 | 0.44 | PUT | 10 | 2587 | 81.21 | FALSE | 0.44 | 0 |
| 2025-12-19 | 25 | 0.7 | PUT | 5 | 751 | 78.24 | FALSE | 0.06 | 0.09 |
| 2025-12-19 | 30 | 0.83 | PUT | 0 | 1482 | 75.73 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 1.1 | PUT | 0 | 525 | 72.45 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 1.5 | PUT | 0 | 1087 | 70.14 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 2.21 | PUT | 1 | 1402 | 68.4 | FALSE | 0.18 | 0.09 |
| 2025-12-19 | 50 | 2.7 | PUT | 530 | 3111 | 66.33 | FALSE | 0.13 | 0.05 |
| 2025-12-19 | 55 | 3.25 | PUT | 2 | 306 | 64.45 | FALSE | 3.25 | 0 |
| 2025-12-19 | 60 | 4 | PUT | 1 | 562 | 63.39 | FALSE | 4 | 0 |
| 2025-12-19 | 70 | 4.93 | PUT | 0 | 720 | 61.3 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 7.8 | PUT | 417 | 1747 | 59.43 | FALSE | 0.35 | 0.05 |
| 2025-12-19 | 85 | 7.94 | PUT | 0 | 341 | 58.7 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 10.36 | PUT | 27 | 681 | 58.03 | FALSE | 0.48 | 0.05 |
| 2025-12-19 | 95 | 11.86 | PUT | 22 | 944 | 57.54 | FALSE | 0.65 | 0.06 |
| 2025-12-19 | 100 | 13.35 | PUT | 18 | 11739 | 56.81 | FALSE | 0.65 | 0.05 |
| 2025-12-19 | 105 | 14.8 | PUT | 25 | 554 | 55.84 | FALSE | 0.6 | 0.04 |
| 2025-12-19 | 110 | 16.8 | PUT | 6 | 3931 | 55.78 | FALSE | 1.05 | 0.07 |
| 2025-12-19 | 115 | 18.7 | PUT | 20 | 357 | 55.33 | FALSE | 0.95 | 0.05 |
| 2025-12-19 | 120 | 20.67 | PUT | 30 | 3294 | 54.83 | FALSE | 1.07 | 0.05 |
| 2025-12-19 | 125 | 22.6 | PUT | 17 | 1491 | 54.11 | FALSE | 0.95 | 0.04 |
| 2025-12-19 | 130 | 23.87 | PUT | 5 | 1693 | 53.7 | FALSE | 0.32 | 0.01 |
| 2025-12-19 | 135 | 27.35 | PUT | 18 | 2312 | 53.68 | FALSE | 1.24 | 0.05 |
| 2025-12-19 | 140 | 29.4 | PUT | 13 | 931 | 52.75 | FALSE | 1 | 0.04 |
| 2025-12-19 | 145 | 31.6 | PUT | 35 | 1749 | 52.62 | FALSE | 0.68 | 0.02 |
| 2025-12-19 | 150 | 34.9 | PUT | 41 | 5604 | 52.57 | TRUE | 1.28 | 0.04 |
| 2025-12-19 | 155 | 36.84 | PUT | 6 | 2952 | 52.17 | TRUE | 0.86 | 0.02 |
| 2025-12-19 | 160 | 39.87 | PUT | 23 | 10159 | 51.99 | TRUE | 0.95 | 0.02 |
| 2025-12-19 | 165 | 43.27 | PUT | 2 | 8116 | 51.48 | TRUE | 1.47 | 0.04 |
| 2025-12-19 | 170 | 45.4 | PUT | 3 | 1431 | 51.59 | TRUE | 45.4 | 0 |
| 2025-12-19 | 175 | 49.1 | PUT | 95 | 3121 | 51.43 | TRUE | 1.7 | 0.04 |
| 2025-12-19 | 180 | 53.05 | PUT | 26 | 3274 | 51.24 | TRUE | 2.19 | 0.04 |
| 2025-12-19 | 185 | 56.78 | PUT | 39 | 804 | 51.12 | TRUE | 2.46 | 0.05 |
| 2025-12-19 | 190 | 58.48 | PUT | 8 | 1741 | 51.04 | TRUE | 0.68 | 0.01 |
| 2025-12-19 | 195 | 63.45 | PUT | 7 | 2377 | 50.87 | TRUE | 63.45 | 0 |
| 2025-12-19 | 200 | 67.5 | PUT | 36 | 6598 | 51.37 | TRUE | 2.71 | 0.04 |
| 2025-12-19 | 210 | 68.9 | PUT | 0 | 3222 | 50.64 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 82.58 | PUT | 10 | 2510 | 50.63 | TRUE | 2.89 | 0.04 |
| 2025-12-19 | 230 | 90.73 | PUT | 6 | 1541 | 50.68 | TRUE | 2.65 | 0.03 |
| 2025-12-19 | 240 | 99.65 | PUT | 10 | 2848 | 51.57 | TRUE | 3.1 | 0.03 |
| 2025-12-19 | 250 | 107.88 | PUT | 5 | 3817 | 50.97 | TRUE | 2.88 | 0.03 |
| 2025-12-19 | 260 | 109.64 | PUT | 0 | 5164 | 53.77 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 126 | PUT | 2 | 1493 | 51.75 | TRUE | 3.38 | 0.03 |
| 2025-12-19 | 280 | 133 | PUT | 1 | 671 | 49.5 | TRUE | 133 | 0 |
| 2025-12-19 | 290 | 143.47 | PUT | 101 | 1286 | 48.53 | TRUE | 2.69 | 0.02 |
| 2025-12-19 | 300 | 154.15 | PUT | 26 | 1791 | 53.01 | TRUE | 4.15 | 0.03 |
| 2025-12-19 | 310 | 153.58 | PUT | 0 | 1052 | 51.14 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 150.83 | PUT | 0 | 1729 | 53.52 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 158.95 | PUT | 0 | 742 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 169 | PUT | 0 | 1174 | 61.32 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 201.8 | PUT | 1 | 240 | 63.44 | TRUE | 1.3 | 0.01 |
| 2025-12-19 | 360 | 186.95 | PUT | 0 | 94 | 57.94 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 196.33 | PUT | 0 | 4 | 59.41 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 201.46 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 225.02 | PUT | 0 | 1 | 62.23 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 235 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
| 2025-12-19 | 405 | 200.9 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 221.5 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 214.65 | PUT | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2025-12-19 | 425 | 178.53 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 232.4 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 255.31 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 228.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 244.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 236.52 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 240.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 299.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 239.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 327.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 289.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 339.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 349.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 359.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 369.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 386.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 143 | CALL | 36 | 824 | 147.05 | TRUE | -3.05 | -0.02 |
| 2026-01-16 | 10 | 139.01 | CALL | 36 | 808 | 130.82 | TRUE | -2.19 | -0.02 |
| 2026-01-16 | 20 | 130 | CALL | 5 | 193 | 96.73 | TRUE | -2.6 | -0.02 |
| 2026-01-16 | 30 | 121.3 | CALL | 9 | 84 | 82.61 | TRUE | -3.8 | -0.03 |
| 2026-01-16 | 40 | 116 | CALL | 4 | 53 | 76.47 | TRUE | -1.15 | -0.01 |
| 2026-01-16 | 50 | 107.5 | CALL | 5 | 173 | 70.9 | TRUE | -0.61 | -0.01 |
| 2026-01-16 | 60 | 96.71 | CALL | 6 | 102 | 64.91 | TRUE | -2.89 | -0.03 |
| 2026-01-16 | 70 | 91 | CALL | 1 | 23 | 63.91 | TRUE | 91 | 0 |
| 2026-01-16 | 80 | 84.65 | CALL | 16 | 1841 | 61.68 | TRUE | -1.2 | -0.01 |
| 2026-01-16 | 85 | 79.3 | CALL | 853 | 631 | 60.8 | TRUE | -2.21 | -0.03 |
| 2026-01-16 | 90 | 82.75 | CALL | 0 | 51 | 59.88 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 80.65 | CALL | 0 | 28 | 59.1 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 69.9 | CALL | 4 | 1215 | 58.71 | TRUE | -2.5 | -0.03 |
| 2026-01-16 | 105 | 80.29 | CALL | 0 | 354 | 57.73 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 63.65 | CALL | 6 | 424 | 56.64 | TRUE | -2.68 | -0.04 |
| 2026-01-16 | 115 | 61.27 | CALL | 2 | 179 | 56.81 | TRUE | -2.43 | -0.04 |
| 2026-01-16 | 120 | 59.2 | CALL | 4 | 458 | 55.98 | TRUE | -2.25 | -0.04 |
| 2026-01-16 | 125 | 57.05 | CALL | 2 | 283 | 55.5 | TRUE | 57.05 | 0 |
| 2026-01-16 | 130 | 54.99 | CALL | 3 | 124 | 55.05 | TRUE | -0.45 | -0.01 |
| 2026-01-16 | 135 | 57.97 | CALL | 0 | 462 | 54.64 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 48.81 | CALL | 107 | 403 | 54.4 | TRUE | -1.97 | -0.04 |
| 2026-01-16 | 145 | 46.53 | CALL | 46 | 487 | 53.9 | TRUE | -1.94 | -0.04 |
| 2026-01-16 | 150 | 44.61 | CALL | 138 | 4135 | 53.82 | FALSE | -1.89 | -0.04 |
| 2026-01-16 | 155 | 42.27 | CALL | 120 | 567 | 53.04 | FALSE | -2.38 | -0.05 |
| 2026-01-16 | 160 | 40.48 | CALL | 60 | 1674 | 52.93 | FALSE | -2.62 | -0.06 |
| 2026-01-16 | 165 | 38.9 | CALL | 8 | 562 | 53.01 | FALSE | -1.85 | -0.05 |
| 2026-01-16 | 170 | 38.46 | CALL | 32 | 1298 | 52.75 | FALSE | -0.84 | -0.02 |
| 2026-01-16 | 175 | 35.2 | CALL | 73 | 1097 | 52.58 | FALSE | -1.9 | -0.05 |
| 2026-01-16 | 180 | 33.85 | CALL | 50 | 1757 | 52.26 | FALSE | -1.87 | -0.05 |
| 2026-01-16 | 185 | 32.12 | CALL | 7 | 922 | 52.28 | FALSE | -2.08 | -0.06 |
| 2026-01-16 | 190 | 31.25 | CALL | 58 | 1615 | 52.35 | FALSE | -1.68 | -0.05 |
| 2026-01-16 | 195 | 31.13 | CALL | 5 | 1516 | 52.05 | FALSE | -0.94 | -0.03 |
| 2026-01-16 | 200 | 28.51 | CALL | 252 | 7797 | 51.96 | FALSE | -1.29 | -0.04 |
| 2026-01-16 | 210 | 25.88 | CALL | 34 | 1789 | 51.78 | FALSE | -1.46 | -0.05 |
| 2026-01-16 | 220 | 23.79 | CALL | 86 | 3077 | 51.66 | FALSE | -1.61 | -0.06 |
| 2026-01-16 | 230 | 21.8 | CALL | 19 | 1775 | 51.53 | FALSE | -1.79 | -0.08 |
| 2026-01-16 | 240 | 20.5 | CALL | 50 | 4132 | 51.68 | FALSE | -1 | -0.05 |
| 2026-01-16 | 250 | 18.8 | CALL | 152 | 5646 | 51.47 | FALSE | -1.05 | -0.05 |
| 2026-01-16 | 260 | 17.2 | CALL | 45 | 1868 | 51.22 | FALSE | -1.28 | -0.07 |
| 2026-01-16 | 270 | 16 | CALL | 46 | 1755 | 51.34 | FALSE | -0.6 | -0.04 |
| 2026-01-16 | 280 | 14.82 | CALL | 79 | 1241 | 51.34 | FALSE | -0.68 | -0.04 |
| 2026-01-16 | 290 | 13.72 | CALL | 10 | 2164 | 51.32 | FALSE | -0.88 | -0.06 |
| 2026-01-16 | 300 | 12.75 | CALL | 433 | 15729 | 51.36 | FALSE | -0.75 | -0.06 |
| 2026-01-16 | 310 | 12 | CALL | 18 | 772 | 51.61 | FALSE | -0.6 | -0.05 |
| 2026-01-16 | 320 | 10.92 | CALL | 12 | 1167 | 51.23 | FALSE | -0.67 | -0.06 |
| 2026-01-16 | 330 | 10.2 | CALL | 75 | 1532 | 51.31 | FALSE | -0.6 | -0.06 |
| 2026-01-16 | 340 | 10.05 | CALL | 3 | 1579 | 51.5 | FALSE | -0.11 | -0.01 |
| 2026-01-16 | 350 | 8.85 | CALL | 243 | 5286 | 51.34 | FALSE | -0.56 | -0.06 |
| 2026-01-16 | 360 | 8.59 | CALL | 21 | 1542 | 51.57 | FALSE | -0.32 | -0.04 |
| 2026-01-16 | 370 | 9.35 | CALL | 0 | 532 | 51.64 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 7.3 | CALL | 5 | 598 | 51.58 | FALSE | 7.3 | 0 |
| 2026-01-16 | 390 | 8.4 | CALL | 0 | 889 | 51.8 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 6.49 | CALL | 164 | 8021 | 51.82 | FALSE | -0.26 | -0.04 |
| 2026-01-16 | 410 | 6.3 | CALL | 1 | 710 | 51.93 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 5.9 | CALL | 79 | 4023 | 52.29 | FALSE | -0.3 | -0.05 |
| 2026-01-16 | 430 | 5.4 | CALL | 1 | 369 | 51.98 | FALSE | -0.37 | -0.06 |
| 2026-01-16 | 440 | 5.2 | CALL | 3 | 1723 | 52.3 | FALSE | 5.2 | 0 |
| 2026-01-16 | 450 | 5.05 | CALL | 6 | 2203 | 52.34 | FALSE | 0.04 | 0.01 |
| 2026-01-16 | 460 | 4.85 | CALL | 1 | 1570 | 52.45 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 470 | 5 | CALL | 0 | 434 | 52.52 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 4.25 | CALL | 2 | 1124 | 52.81 | FALSE | -0.1 | -0.02 |
| 2026-01-16 | 490 | 4.05 | CALL | 17 | 869 | 52.94 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 3.78 | CALL | 263 | 10428 | 52.82 | FALSE | -0.17 | -0.04 |
| 2026-01-16 | 510 | 3.6 | CALL | 325 | 14670 | 52.92 | FALSE | -0.2 | -0.05 |
| 2026-01-16 | 5 | 0.05 | PUT | 8 | 2143 | 102.94 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.15 | PUT | 177 | 1369 | 92.15 | FALSE | 0.03 | 0.25 |
| 2026-01-16 | 20 | 0.47 | PUT | 10 | 1011 | 80.42 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.03 | PUT | 107 | 1755 | 74.28 | FALSE | 0.04 | 0.04 |
| 2026-01-16 | 40 | 1.83 | PUT | 23 | 1895 | 69.78 | FALSE | 0.13 | 0.08 |
| 2026-01-16 | 50 | 2.8 | PUT | 37 | 1577 | 65.66 | FALSE | 0.12 | 0.04 |
| 2026-01-16 | 60 | 4.21 | PUT | 50 | 1626 | 63.14 | FALSE | 0.26 | 0.07 |
| 2026-01-16 | 70 | 5.9 | PUT | 6 | 2283 | 60.77 | FALSE | 0.26 | 0.05 |
| 2026-01-16 | 80 | 7.92 | PUT | 3 | 934 | 59.19 | FALSE | 0.24 | 0.03 |
| 2026-01-16 | 85 | 9.11 | PUT | 2 | 1019 | 58.41 | FALSE | 0.48 | 0.06 |
| 2026-01-16 | 90 | 10.52 | PUT | 6 | 1036 | 57.74 | FALSE | 0.49 | 0.05 |
| 2026-01-16 | 95 | 11.69 | PUT | 1 | 136 | 57.04 | FALSE | 0.27 | 0.02 |
| 2026-01-16 | 100 | 13.7 | PUT | 111 | 2502 | 56.54 | FALSE | 0.79 | 0.06 |
| 2026-01-16 | 105 | 14.92 | PUT | 7 | 1187 | 55.84 | FALSE | 0.3 | 0.02 |
| 2026-01-16 | 110 | 17.2 | PUT | 24 | 561 | 55.55 | FALSE | 1 | 0.06 |
| 2026-01-16 | 115 | 18.95 | PUT | 5 | 1183 | 54.81 | FALSE | 0.75 | 0.04 |
| 2026-01-16 | 120 | 20.83 | PUT | 38 | 939 | 54.16 | FALSE | 0.83 | 0.04 |
| 2026-01-16 | 125 | 23.1 | PUT | 13 | 1938 | 54.01 | FALSE | 0.97 | 0.04 |
| 2026-01-16 | 130 | 24.85 | PUT | 1229 | 3165 | 53.59 | FALSE | 0.76 | 0.03 |
| 2026-01-16 | 135 | 28 | PUT | 1336 | 2046 | 53.21 | FALSE | 1.4 | 0.05 |
| 2026-01-16 | 140 | 30.37 | PUT | 11 | 3016 | 52.85 | FALSE | 1.37 | 0.05 |
| 2026-01-16 | 145 | 31.57 | PUT | 3 | 1339 | 52.57 | FALSE | 0.29 | 0.01 |
| 2026-01-16 | 150 | 35.1 | PUT | 283 | 3659 | 52.02 | TRUE | 1.06 | 0.03 |
| 2026-01-16 | 155 | 38.09 | PUT | 9 | 1503 | 52.06 | TRUE | 1.29 | 0.04 |
| 2026-01-16 | 160 | 40.63 | PUT | 7 | 6616 | 51.87 | TRUE | 1.3 | 0.03 |
| 2026-01-16 | 165 | 43.05 | PUT | 4 | 4336 | 51.69 | TRUE | 1.3 | 0.03 |
| 2026-01-16 | 170 | 45.95 | PUT | 2 | 5738 | 51.56 | TRUE | 45.95 | 0 |
| 2026-01-16 | 175 | 49.8 | PUT | 71 | 5643 | 51.4 | TRUE | 1.02 | 0.02 |
| 2026-01-16 | 180 | 53.6 | PUT | 38 | 6314 | 51.22 | TRUE | 1.98 | 0.04 |
| 2026-01-16 | 185 | 55.8 | PUT | 1 | 1630 | 51.12 | TRUE | 1.01 | 0.02 |
| 2026-01-16 | 190 | 59.6 | PUT | 21 | 1832 | 50.99 | TRUE | 0.8 | 0.01 |
| 2026-01-16 | 195 | 62.79 | PUT | 1 | 817 | 50.91 | TRUE | 0.59 | 0.01 |
| 2026-01-16 | 200 | 68.05 | PUT | 59 | 7772 | 50.87 | TRUE | 2.25 | 0.03 |
| 2026-01-16 | 210 | 75.6 | PUT | 2 | 1287 | 50.63 | TRUE | 2.7 | 0.04 |
| 2026-01-16 | 220 | 83.05 | PUT | 2 | 4300 | 50.66 | TRUE | 2.72 | 0.03 |
| 2026-01-16 | 230 | 89.8 | PUT | 2 | 1367 | 50.27 | TRUE | 1.03 | 0.01 |
| 2026-01-16 | 240 | 99.5 | PUT | 1 | 2045 | 50.68 | TRUE | 2.93 | 0.03 |
| 2026-01-16 | 250 | 106.55 | PUT | 4 | 1968 | 50.14 | TRUE | 1.1 | 0.01 |
| 2026-01-16 | 260 | 118 | PUT | 18 | 1029 | 50.11 | TRUE | 5.05 | 0.04 |
| 2026-01-16 | 270 | 123.4 | PUT | 1 | 262 | 50.03 | TRUE | 0.48 | 0 |
| 2026-01-16 | 280 | 134.81 | PUT | 16 | 873 | 50.46 | TRUE | 2.16 | 0.02 |
| 2026-01-16 | 290 | 141.7 | PUT | 5 | 165 | 50.24 | TRUE | 141.7 | 0 |
| 2026-01-16 | 300 | 151.83 | PUT | 56 | 678 | 50.27 | TRUE | 0.94 | 0.01 |
| 2026-01-16 | 310 | 155.7 | PUT | 0 | 269 | 50.42 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 171.18 | PUT | 12 | 468 | 51.3 | TRUE | 0.68 | 0 |
| 2026-01-16 | 330 | 172.04 | PUT | 0 | 54 | 53.16 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 184.52 | PUT | 0 | 143 | 54.39 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 195.15 | PUT | 0 | 65 | 55.92 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 187.3 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 204.87 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 202.58 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 193.9 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 245.38 | PUT | 0 | 2 | 62.98 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 212.63 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 244.12 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 243.19 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 257.04 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 300.19 | PUT | 1 | 0 | 69.14 | TRUE | 300.19 | 0 |
| 2026-01-16 | 460 | 247.15 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 289.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 296.81 | PUT | 0 | 2 | 72.59 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 319.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 337.55 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 322.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 107.55 | CALL | 10 | 585 | 73.03 | TRUE | -2.2 | -0.02 |
| 2026-06-18 | 60 | 107 | CALL | 0 | 89 | 65.56 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 99.5 | CALL | 0 | 127 | 63 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 85.87 | CALL | 2 | 739 | 61.47 | TRUE | 85.87 | 0 |
| 2026-06-18 | 85 | 84.7 | CALL | 673 | 207 | 60.11 | TRUE | -0.55 | -0.01 |
| 2026-06-18 | 90 | 86 | CALL | 0 | 302 | 59.34 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 83.34 | CALL | 0 | 132 | 58.64 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 73.11 | CALL | 6037 | 6413 | 57.97 | TRUE | -3.74 | -0.05 |
| 2026-06-18 | 105 | 70.3 | CALL | 5 | 10360 | 57.36 | TRUE | -3.5 | -0.05 |
| 2026-06-18 | 110 | 67.9 | CALL | 6 | 210 | 56.56 | TRUE | -3.15 | -0.04 |
| 2026-06-18 | 115 | 65.85 | CALL | 5 | 248 | 56.36 | TRUE | -1.4 | -0.02 |
| 2026-06-18 | 120 | 62.55 | CALL | 4 | 246 | 55.88 | TRUE | -3.2 | -0.05 |
| 2026-06-18 | 125 | 60.35 | CALL | 2 | 194 | 55.19 | TRUE | -1.9 | -0.03 |
| 2026-06-18 | 130 | 59.73 | CALL | 11 | 253 | 55.11 | TRUE | -0.78 | -0.01 |
| 2026-06-18 | 135 | 63 | CALL | 0 | 274 | 54.77 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 54.25 | CALL | 2 | 918 | 54.44 | TRUE | -2.05 | -0.04 |
| 2026-06-18 | 145 | 51.85 | CALL | 8 | 302 | 54.23 | TRUE | -2.06 | -0.04 |
| 2026-06-18 | 150 | 49.5 | CALL | 47 | 5972 | 53.8 | FALSE | -2.85 | -0.05 |
| 2026-06-18 | 155 | 47.57 | CALL | 10 | 278 | 53.65 | FALSE | -2.22 | -0.04 |
| 2026-06-18 | 160 | 45.8 | CALL | 10 | 907 | 53.03 | FALSE | -2.56 | -0.05 |
| 2026-06-18 | 165 | 43.82 | CALL | 506 | 861 | 53.25 | FALSE | -2.35 | -0.05 |
| 2026-06-18 | 170 | 42.75 | CALL | 54 | 1698 | 53.09 | FALSE | -1.75 | -0.04 |
| 2026-06-18 | 175 | 41.2 | CALL | 38 | 1205 | 52.97 | FALSE | -1.28 | -0.03 |
| 2026-06-18 | 180 | 39.5 | CALL | 50 | 2259 | 52.61 | FALSE | -1.9 | -0.05 |
| 2026-06-18 | 185 | 37.95 | CALL | 12 | 2232 | 52.36 | FALSE | -2.15 | -0.05 |
| 2026-06-18 | 190 | 36.55 | CALL | 16 | 3535 | 52.53 | FALSE | -1.56 | -0.04 |
| 2026-06-18 | 195 | 36.45 | CALL | 4 | 964 | 52.42 | FALSE | -0.46 | -0.01 |
| 2026-06-18 | 200 | 34.02 | CALL | 228 | 5708 | 52.11 | FALSE | -1.88 | -0.05 |
| 2026-06-18 | 210 | 31.7 | CALL | 60 | 1685 | 52.02 | FALSE | -1.7 | -0.05 |
| 2026-06-18 | 220 | 29.31 | CALL | 36 | 3013 | 52.1 | FALSE | -2.54 | -0.08 |
| 2026-06-18 | 230 | 27.75 | CALL | 31 | 1798 | 52.05 | FALSE | -1.1 | -0.04 |
| 2026-06-18 | 240 | 25.9 | CALL | 9 | 1199 | 51.95 | FALSE | -1.15 | -0.04 |
| 2026-06-18 | 250 | 23.95 | CALL | 102 | 7234 | 51.84 | FALSE | -1.53 | -0.06 |
| 2026-06-18 | 260 | 22.35 | CALL | 31 | 2102 | 51.82 | FALSE | -1.33 | -0.06 |
| 2026-06-18 | 270 | 21.78 | CALL | 32 | 1556 | 51.73 | FALSE | -0.02 | -0 |
| 2026-06-18 | 280 | 19.8 | CALL | 29 | 3730 | 51.63 | FALSE | -0.75 | -0.04 |
| 2026-06-18 | 290 | 19.15 | CALL | 22 | 1178 | 51.72 | FALSE | -0.5 | -0.03 |
| 2026-06-18 | 300 | 17.75 | CALL | 302 | 13370 | 51.96 | FALSE | -0.65 | -0.04 |
| 2026-06-18 | 310 | 16.35 | CALL | 5 | 1943 | 51.76 | FALSE | -0.83 | -0.05 |
| 2026-06-18 | 320 | 15.5 | CALL | 90 | 1114 | 51.65 | FALSE | -0.6 | -0.04 |
| 2026-06-18 | 330 | 14.7 | CALL | 1095 | 14867 | 51.78 | FALSE | -0.8 | -0.05 |
| 2026-06-18 | 340 | 13.92 | CALL | 127 | 3648 | 51.86 | FALSE | -0.58 | -0.04 |
| 2026-06-18 | 350 | 13.25 | CALL | 71 | 5362 | 52.01 | FALSE | -0.45 | -0.03 |
| 2026-06-18 | 360 | 12.25 | CALL | 21 | 3544 | 51.63 | FALSE | -0.75 | -0.06 |
| 2026-06-18 | 370 | 11.7 | CALL | 48 | 2238 | 51.82 | FALSE | -0.52 | -0.04 |
| 2026-06-18 | 380 | 11.1 | CALL | 12 | 1902 | 51.88 | FALSE | -0.75 | -0.06 |
| 2026-06-18 | 390 | 10.45 | CALL | 23 | 2002 | 51.79 | FALSE | -0.52 | -0.05 |
| 2026-06-18 | 400 | 10 | CALL | 513 | 12006 | 51.97 | FALSE | -0.55 | -0.05 |
| 2026-06-18 | 410 | 9.8 | CALL | 2 | 2194 | 52.01 | FALSE | 0.01 | 0 |
| 2026-06-18 | 420 | 8.95 | CALL | 358 | 5984 | 51.91 | FALSE | -0.62 | -0.06 |
| 2026-06-18 | 430 | 8.87 | CALL | 2 | 526 | 52.06 | FALSE | -0.11 | -0.01 |
| 2026-06-18 | 440 | 8.23 | CALL | 1 | 1258 | 52.22 | FALSE | -0.11 | -0.01 |
| 2026-06-18 | 450 | 7.7 | CALL | 65 | 1817 | 52.01 | FALSE | -0.45 | -0.06 |
| 2026-06-18 | 460 | 7.45 | CALL | 2 | 800 | 52.26 | FALSE | -0.15 | -0.02 |
| 2026-06-18 | 470 | 7.2 | CALL | 364 | 998 | 52.48 | FALSE | -0.25 | -0.03 |
| 2026-06-18 | 480 | 7 | CALL | 1 | 3634 | 52.33 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 490 | 6.5 | CALL | 297 | 17088 | 52.43 | FALSE | -0.25 | -0.04 |
| 2026-06-18 | 50 | 3.62 | PUT | 126 | 3716 | 64.02 | FALSE | 0.22 | 0.06 |
| 2026-06-18 | 60 | 5.3 | PUT | 2 | 397 | 61.77 | FALSE | 0.4 | 0.08 |
| 2026-06-18 | 70 | 6.96 | PUT | 1 | 518 | 59.52 | FALSE | 0.06 | 0.01 |
| 2026-06-18 | 80 | 9.65 | PUT | 30 | 869 | 57.99 | FALSE | 0.42 | 0.05 |
| 2026-06-18 | 85 | 11.01 | PUT | 22 | 210 | 57.31 | FALSE | 0.61 | 0.06 |
| 2026-06-18 | 90 | 12.3 | PUT | 53 | 480 | 56.74 | FALSE | 0.45 | 0.04 |
| 2026-06-18 | 95 | 13.97 | PUT | 61 | 564 | 55.95 | FALSE | 0.49 | 0.04 |
| 2026-06-18 | 100 | 15.77 | PUT | 12 | 3393 | 55.66 | FALSE | 0.62 | 0.04 |
| 2026-06-18 | 105 | 16.95 | PUT | 5 | 298 | 55.12 | FALSE | 0.5 | 0.03 |
| 2026-06-18 | 110 | 19.55 | PUT | 18 | 819 | 54.9 | FALSE | 1.08 | 0.06 |
| 2026-06-18 | 115 | 21.48 | PUT | 2 | 254 | 54.36 | FALSE | 21.48 | 0 |
| 2026-06-18 | 120 | 23.65 | PUT | 645 | 1085 | 54.08 | FALSE | 1.13 | 0.05 |
| 2026-06-18 | 125 | 25.76 | PUT | 44 | 2111 | 53.57 | FALSE | 1.31 | 0.05 |
| 2026-06-18 | 130 | 28.1 | PUT | 21 | 1487 | 53.28 | FALSE | 1.13 | 0.04 |
| 2026-06-18 | 135 | 29.95 | PUT | 1 | 1161 | 52.86 | FALSE | 0.65 | 0.02 |
| 2026-06-18 | 140 | 33.23 | PUT | 317 | 2847 | 52.63 | FALSE | 1.7 | 0.05 |
| 2026-06-18 | 145 | 35.12 | PUT | 2 | 2085 | 52.35 | FALSE | 0.99 | 0.03 |
| 2026-06-18 | 150 | 38.25 | PUT | 19 | 4270 | 52.06 | TRUE | 1.34 | 0.04 |
| 2026-06-18 | 155 | 39.77 | PUT | 2 | 2264 | 51.92 | TRUE | 0.24 | 0.01 |
| 2026-06-18 | 160 | 43.89 | PUT | 29 | 3949 | 51.56 | TRUE | 1.29 | 0.03 |
| 2026-06-18 | 165 | 46.94 | PUT | 114 | 2199 | 51.45 | TRUE | 1.6 | 0.04 |
| 2026-06-18 | 170 | 49.8 | PUT | 42 | 1988 | 51.4 | TRUE | 1.55 | 0.03 |
| 2026-06-18 | 175 | 53.74 | PUT | 63 | 1128 | 51.23 | TRUE | 2.81 | 0.06 |
| 2026-06-18 | 180 | 55.82 | PUT | 10 | 5563 | 51.11 | TRUE | 1.09 | 0.02 |
| 2026-06-18 | 185 | 60 | PUT | 2 | 1857 | 51.08 | TRUE | 2.53 | 0.04 |
| 2026-06-18 | 190 | 63.74 | PUT | 5 | 2612 | 50.93 | TRUE | 2.34 | 0.04 |
| 2026-06-18 | 195 | 67.3 | PUT | 14 | 1181 | 50.84 | TRUE | 2.93 | 0.05 |
| 2026-06-18 | 200 | 70.35 | PUT | 172 | 2284 | 50.64 | TRUE | 1.6 | 0.02 |
| 2026-06-18 | 210 | 77.65 | PUT | 1 | 834 | 50.32 | TRUE | 1.7 | 0.02 |
| 2026-06-18 | 220 | 84.49 | PUT | 15 | 2835 | 50.45 | TRUE | 1.01 | 0.01 |
| 2026-06-18 | 230 | 93.59 | PUT | 10 | 657 | 50.68 | TRUE | 93.59 | 0 |
| 2026-06-18 | 240 | 101.45 | PUT | 55 | 1297 | 50.22 | TRUE | 2.14 | 0.02 |
| 2026-06-18 | 250 | 109.56 | PUT | 160 | 653 | 49.79 | TRUE | 1.89 | 0.02 |
| 2026-06-18 | 260 | 117.26 | PUT | 7 | 364 | 48.31 | TRUE | 2.19 | 0.02 |
| 2026-06-18 | 270 | 125.98 | PUT | 7 | 318 | 47.95 | TRUE | 1.34 | 0.01 |
| 2026-06-18 | 280 | 136 | PUT | 34 | 284 | 49.91 | TRUE | 2.6 | 0.02 |
| 2026-06-18 | 290 | 136.8 | PUT | 0 | 240 | 50.06 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 151.97 | PUT | 4 | 440 | 50.03 | TRUE | 0.57 | 0 |
| 2026-06-18 | 310 | 163.5 | PUT | 10 | 129 | 48.79 | TRUE | 163.5 | 0 |
| 2026-06-18 | 320 | 166.07 | PUT | 0 | 125 | 50.63 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 180.67 | PUT | 1 | 52 | 50.79 | TRUE | -0.04 | -0 |
| 2026-06-18 | 340 | 184.2 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 199.82 | PUT | 2 | 427 | 58.2 | TRUE | 1.32 | 0.01 |
| 2026-06-18 | 360 | 189.48 | PUT | 0 | 23 | 59.76 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 214.85 | PUT | 0 | 4 | 61.13 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 225.09 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 222.68 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 231 | PUT | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 213.2 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 225.08 | PUT | 0 | 0 | 62.03 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 247.35 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 248.85 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.7 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 272.77 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 282.71 | PUT | 0 | 4 | 67.69 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 302.8 | PUT | 0 | 2 | 68.75 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 312.85 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 89 | CALL | 24 | 113 | 59.99 | TRUE | -2.77 | -0.03 |
| 2026-12-18 | 85 | 87.5 | CALL | 3 | 6 | 59.15 | TRUE | -2.29 | -0.03 |
| 2026-12-18 | 90 | 82.8 | CALL | 12 | 30 | 57.81 | TRUE | -2.6 | -0.03 |
| 2026-12-18 | 95 | 80.7 | CALL | 1 | 7 | 58.5 | TRUE | -1.3 | -0.02 |
| 2026-12-18 | 100 | 78 | CALL | 24 | 126 | 57.88 | TRUE | -2.55 | -0.03 |
| 2026-12-18 | 105 | 74.9 | CALL | 6777 | 30066 | 56.51 | TRUE | -5.7 | -0.07 |
| 2026-12-18 | 110 | 74.25 | CALL | 9 | 17 | 56.35 | TRUE | -0.2 | -0 |
| 2026-12-18 | 115 | 72.05 | CALL | 4 | 16 | 56.08 | TRUE | -0.15 | -0 |
| 2026-12-18 | 120 | 73 | CALL | 0 | 58 | 55.67 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 65 | CALL | 25 | 31 | 54.41 | TRUE | -3.25 | -0.05 |
| 2026-12-18 | 130 | 63.7 | CALL | 14 | 62 | 55.3 | TRUE | -2.4 | -0.04 |
| 2026-12-18 | 135 | 61 | CALL | 10 | 54 | 54.19 | TRUE | -2.75 | -0.04 |
| 2026-12-18 | 140 | 58.6 | CALL | 16 | 59 | 53.44 | TRUE | -2.99 | -0.05 |
| 2026-12-18 | 145 | 57.02 | CALL | 22 | 26 | 53.67 | TRUE | -3.13 | -0.05 |
| 2026-12-18 | 150 | 55.58 | CALL | 1024 | 494 | 53.97 | FALSE | -1.97 | -0.03 |
| 2026-12-18 | 155 | 53.5 | CALL | 53 | 139 | 53.42 | FALSE | -2.1 | -0.04 |
| 2026-12-18 | 160 | 52.6 | CALL | 18 | 351 | 53.09 | FALSE | -1.62 | -0.03 |
| 2026-12-18 | 165 | 50 | CALL | 22 | 211 | 52.94 | FALSE | -2.14 | -0.04 |
| 2026-12-18 | 170 | 48.67 | CALL | 35 | 816 | 53.09 | FALSE | -1.94 | -0.04 |
| 2026-12-18 | 175 | 47.36 | CALL | 31 | 496 | 53.2 | FALSE | -1.64 | -0.03 |
| 2026-12-18 | 180 | 45.65 | CALL | 40 | 410 | 52.8 | FALSE | -2.6 | -0.05 |
| 2026-12-18 | 185 | 44.18 | CALL | 16 | 230 | 52.63 | FALSE | -2.07 | -0.04 |
| 2026-12-18 | 190 | 42.8 | CALL | 56 | 245 | 52.5 | FALSE | -2 | -0.04 |
| 2026-12-18 | 195 | 41.57 | CALL | 14 | 60 | 52.49 | FALSE | -1.63 | -0.04 |
| 2026-12-18 | 200 | 40.35 | CALL | 193 | 1177 | 52.44 | FALSE | -1.65 | -0.04 |
| 2026-12-18 | 205 | 40 | CALL | 1 | 119 | 52.26 | FALSE | -0.15 | -0 |
| 2026-12-18 | 210 | 37.65 | CALL | 62 | 175 | 51.94 | FALSE | -2.11 | -0.05 |
| 2026-12-18 | 215 | 36.95 | CALL | 6 | 29 | 52.31 | FALSE | -1.45 | -0.04 |
| 2026-12-18 | 220 | 35.64 | CALL | 14 | 472 | 52.01 | FALSE | -1.36 | -0.04 |
| 2026-12-18 | 225 | 34.6 | CALL | 8 | 79 | 51.95 | FALSE | -1.65 | -0.05 |
| 2026-12-18 | 230 | 33.55 | CALL | 6 | 180 | 51.85 | FALSE | -1.2 | -0.03 |
| 2026-12-18 | 235 | 32.6 | CALL | 5 | 45 | 51.81 | FALSE | -1.2 | -0.04 |
| 2026-12-18 | 240 | 31.65 | CALL | 29 | 2071 | 51.75 | FALSE | -1.85 | -0.06 |
| 2026-12-18 | 245 | 31.15 | CALL | 6 | 38 | 52.12 | FALSE | -1.05 | -0.03 |
| 2026-12-18 | 250 | 29.96 | CALL | 178 | 873 | 51.74 | FALSE | -1.32 | -0.04 |
| 2026-12-18 | 260 | 28.4 | CALL | 106 | 499 | 51.75 | FALSE | -1.75 | -0.06 |
| 2026-12-18 | 270 | 27.25 | CALL | 6 | 226 | 52.09 | FALSE | -0.82 | -0.03 |
| 2026-12-18 | 280 | 25.47 | CALL | 52 | 418 | 51.66 | FALSE | -1.38 | -0.05 |
| 2026-12-18 | 290 | 24.22 | CALL | 28 | 1922 | 51.7 | FALSE | -0.98 | -0.04 |
| 2026-12-18 | 300 | 22.95 | CALL | 308 | 3607 | 51.8 | FALSE | -0.92 | -0.04 |
| 2026-12-18 | 310 | 21.89 | CALL | 75 | 321 | 51.72 | FALSE | -0.88 | -0.04 |
| 2026-12-18 | 320 | 20.9 | CALL | 367 | 177 | 51.8 | FALSE | -0.8 | -0.04 |
| 2026-12-18 | 330 | 19.73 | CALL | 1176 | 4597 | 51.61 | FALSE | -0.92 | -0.04 |
| 2026-12-18 | 80 | 11.4 | PUT | 36 | 521 | 57.38 | FALSE | 0.65 | 0.06 |
| 2026-12-18 | 85 | 11.5 | PUT | 0 | 40 | 56.74 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 14.15 | PUT | 2 | 46 | 55.57 | FALSE | 0.52 | 0.04 |
| 2026-12-18 | 95 | 16.2 | PUT | 6 | 52 | 55.74 | FALSE | 0.76 | 0.05 |
| 2026-12-18 | 100 | 17.97 | PUT | 61 | 1590 | 55.24 | FALSE | 0.89 | 0.05 |
| 2026-12-18 | 105 | 19.75 | PUT | 751 | 281 | 54.62 | FALSE | 0.72 | 0.04 |
| 2026-12-18 | 110 | 21.8 | PUT | 817 | 161 | 54.32 | FALSE | 0.55 | 0.03 |
| 2026-12-18 | 115 | 24 | PUT | 25 | 104 | 54.12 | FALSE | 1.3 | 0.06 |
| 2026-12-18 | 120 | 26.27 | PUT | 1019 | 1533 | 53.89 | FALSE | 0.97 | 0.04 |
| 2026-12-18 | 125 | 28 | PUT | 91 | 184 | 52.82 | FALSE | 0.1 | 0 |
| 2026-12-18 | 130 | 30.19 | PUT | 16 | 126 | 53.07 | FALSE | 0.54 | 0.02 |
| 2026-12-18 | 135 | 33.27 | PUT | 6 | 887 | 52.83 | FALSE | 2.02 | 0.06 |
| 2026-12-18 | 140 | 35.78 | PUT | 275 | 138 | 52.51 | FALSE | 1.37 | 0.04 |
| 2026-12-18 | 145 | 38.6 | PUT | 16 | 112 | 52.48 | FALSE | 1.68 | 0.05 |
| 2026-12-18 | 150 | 41.4 | PUT | 40 | 686 | 52.34 | TRUE | 1.2 | 0.03 |
| 2026-12-18 | 155 | 44.13 | PUT | 66 | 310 | 52.03 | TRUE | 1.35 | 0.03 |
| 2026-12-18 | 160 | 47.12 | PUT | 14 | 1199 | 51.94 | TRUE | 1.88 | 0.04 |
| 2026-12-18 | 165 | 50.15 | PUT | 10 | 42 | 51.79 | TRUE | 1.74 | 0.04 |
| 2026-12-18 | 170 | 53.23 | PUT | 10 | 276 | 51.63 | TRUE | 1.54 | 0.03 |
| 2026-12-18 | 175 | 55.26 | PUT | 4 | 1276 | 51.3 | TRUE | 0.06 | 0 |
| 2026-12-18 | 180 | 58.83 | PUT | 1 | 1711 | 51.19 | TRUE | 0.95 | 0.02 |
| 2026-12-18 | 185 | 61.49 | PUT | 17 | 874 | 51.07 | TRUE | 0.52 | 0.01 |
| 2026-12-18 | 190 | 64.82 | PUT | 12 | 47 | 50.94 | TRUE | 0.54 | 0.01 |
| 2026-12-18 | 195 | 69.83 | PUT | 5 | 33 | 51.14 | TRUE | 2.18 | 0.03 |
| 2026-12-18 | 200 | 73.5 | PUT | 458 | 348 | 51.17 | TRUE | 2.41 | 0.03 |
| 2026-12-18 | 205 | 77 | PUT | 51 | 14 | 50.95 | TRUE | 2.34 | 0.03 |
| 2026-12-18 | 210 | 79.1 | PUT | 2 | 122 | 50.65 | TRUE | 1.04 | 0.01 |
| 2026-12-18 | 215 | 78.11 | PUT | 0 | 45 | 50.59 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 87.95 | PUT | 16 | 57 | 50.51 | TRUE | 87.95 | 0 |
| 2026-12-18 | 225 | 85.61 | PUT | 0 | 18 | 50.49 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 93.97 | PUT | 3 | 157 | 50.45 | TRUE | 1.33 | 0.01 |
| 2026-12-18 | 235 | 98.37 | PUT | 13 | 12 | 50.42 | TRUE | 98.37 | 0 |
| 2026-12-18 | 240 | 103.15 | PUT | 37 | 64 | 49.73 | TRUE | 2.14 | 0.02 |
| 2026-12-18 | 245 | 106.55 | PUT | 2 | 18 | 48.81 | TRUE | 106.55 | 0 |
| 2026-12-18 | 250 | 110.36 | PUT | 46 | 106 | 50.25 | TRUE | 0.69 | 0.01 |
| 2026-12-18 | 260 | 118.19 | PUT | 2 | 22 | 47.37 | TRUE | 0.27 | 0 |
| 2026-12-18 | 270 | 119.85 | PUT | 0 | 59 | 50.01 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 130.58 | PUT | 0 | 60 | 49.91 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 139.53 | PUT | 0 | 76 | 50.03 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 155.7 | PUT | 5 | 58 | 50.53 | TRUE | 3.76 | 0.02 |
| 2026-12-18 | 310 | 142.35 | PUT | 0 | 2 | 49.39 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 174.12 | PUT | 3 | 21 | 50.07 | TRUE | 3.15 | 0.02 |
| 2026-12-18 | 330 | 183.88 | PUT | 4 | 52 | 50.86 | TRUE | 2.8 | 0.02 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |