Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A
2022-08-10 06:03 ESTNewsConstellation Brands may have to rethink production options in Mexico due to droughtN/A
2022-08-09 05:53 ESTDividendA dividend of $0.8 has been announced on Jun 30, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Aug 9, 2022.Neutral

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 30.19
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.38%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.38%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261400CALL0 0187.01TRUE00
2024-04-261450CALL0 0171.37TRUE00
2024-04-261500CALL0 0166.69TRUE00
2024-04-261550CALL0 0157.04TRUE00
2024-04-261600CALL0 0142.84TRUE00
2024-04-261650CALL0 0146.3TRUE00
2024-04-261700CALL0 0150.8TRUE00
2024-04-261750CALL0 0121.3TRUE00
2024-04-261800CALL0 0113TRUE00
2024-04-261850CALL0 0104.91TRUE00
2024-04-261900CALL0 097.03TRUE00
2024-04-261950CALL0 0102.27TRUE00
2024-04-2620072.15CALL0 166.03TRUE00
2024-04-262050CALL0 084.2TRUE00
2024-04-262100CALL0 084.37TRUE00
2024-04-262150CALL0 052.89TRUE00
2024-04-262200CALL0 065.63TRUE00
2024-04-262250CALL0 057.84TRUE00
2024-04-262300CALL0 045.02TRUE00
2024-04-262350CALL0 041.31TRUE00
2024-04-2624019CALL3 347.95TRUE190
2024-04-26242.50CALL0 029.74TRUE00
2024-04-262450CALL0 030.02TRUE00
2024-04-26247.50CALL0 026.21TRUE00
2024-04-2625015.97CALL0 232.3TRUE00
2024-04-26252.50CALL0 123.09TRUE00
2024-04-262554.7CALL3 621.7TRUE1.350.4
2024-04-26257.53.68CALL1 121.94FALSE0.180.05
2024-04-262602.65CALL77 1921.01FALSE0.850.47
2024-04-26262.51.38CALL1 9221.39FALSE0.280.25
2024-04-262650.87CALL5 6520.89FALSE0.870
2024-04-26267.51.25CALL0 1226.65FALSE00
2024-04-262700.3CALL100 1922.35FALSE0.30
2024-04-26272.50.18CALL1 2522.95FALSE0.180
2024-04-262751.52CALL0 170FALSE00
2024-04-26277.50.73CALL0 50FALSE00
2024-04-262800.18CALL0 180FALSE00
2024-04-26282.50CALL0 00FALSE00
2024-04-262850.4CALL0 50FALSE00
2024-04-26287.50CALL0 00FALSE00
2024-04-262900.25CALL0 40FALSE00
2024-04-262950.25CALL0 60FALSE00
2024-04-263000.75CALL0 10FALSE00
2024-04-263050CALL0 00FALSE00
2024-04-263100CALL0 00FALSE00
2024-04-263150CALL0 00FALSE00
2024-04-263200.65CALL0 10FALSE00
2024-04-263250CALL0 00FALSE00
2024-04-263300.38CALL0 10FALSE00
2024-04-263350CALL0 00FALSE00
2024-04-263400CALL0 00FALSE00
2024-04-263500CALL0 00FALSE00
2024-04-263600CALL0 00FALSE00
2024-04-261400PUT0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550PUT0 00FALSE00
2024-04-261600PUT0 00FALSE00
2024-04-261650PUT0 00FALSE00
2024-04-261700PUT0 00FALSE00
2024-04-261750PUT0 00FALSE00
2024-04-261800PUT0 00FALSE00
2024-04-261850PUT0 00FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262050.05PUT0 20FALSE00
2024-04-262100.05PUT0 620FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200.31PUT0 00FALSE00
2024-04-262250.27PUT0 20FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350.1PUT0 10FALSE00
2024-04-262400.1PUT0 30FALSE00
2024-04-26242.50PUT0 129.12FALSE00
2024-04-262450.12PUT0 8526.84FALSE00
2024-04-26247.50PUT0 1722.77FALSE00
2024-04-262500.8PUT10 10021.85FALSE-0.95-0.54
2024-04-26252.51.05PUT10 36821.47FALSE-0.75-0.42
2024-04-262551.87PUT2 7520.8FALSE-1.13-0.38
2024-04-26257.51.8PUT0 320.08TRUE00
2024-04-262604PUT16 10719.19TRUE-1.26-0.24
2024-04-26262.52.2PUT0 223.14TRUE00
2024-04-262657.19PUT0 1522.51TRUE00
2024-04-26267.510.27PUT10 1717.41TRUE10.270
2024-04-2627012.1PUT1 1141.11TRUE12.10
2024-04-26272.56PUT0 225.66TRUE00
2024-04-262758.2PUT0 036.54TRUE00
2024-04-26277.50PUT0 050.9TRUE00
2024-04-2628021.28PUT2 252.54TRUE21.280
2024-04-26282.50PUT0 034.12TRUE00
2024-04-262850PUT0 063.35TRUE00
2024-04-26287.50PUT0 043.2TRUE00
2024-04-262900PUT0 070.47TRUE00
2024-04-262950PUT0 077.27TRUE00
2024-04-263000PUT0 051.57TRUE00
2024-04-263050PUT0 056.21TRUE00
2024-04-263100PUT0 067.96TRUE00
2024-04-263150PUT0 095.81TRUE00
2024-04-263200PUT0 069.43TRUE00
2024-04-263250PUT0 0111.73TRUE00
2024-04-263300PUT0 0118.71TRUE00
2024-04-263350PUT0 075.63TRUE00
2024-04-263400PUT0 092.32TRUE00
2024-04-263500PUT0 0129.42TRUE00
2024-04-263600PUT0 0158.53TRUE00
2024-05-031400CALL0 0125.24TRUE00
2024-05-031450CALL0 0122.63TRUE00
2024-05-031500CALL0 0115.04TRUE00
2024-05-031550CALL0 0102.32TRUE00
2024-05-031600CALL0 0104.81TRUE00
2024-05-031650CALL0 093.71TRUE00
2024-05-031700CALL0 087.02TRUE00
2024-05-031750CALL0 095.69TRUE00
2024-05-0318085.52CALL0 292.97TRUE00
2024-05-031850CALL0 072.29TRUE00
2024-05-031900CALL0 072.23TRUE00
2024-05-031950CALL0 073.91TRUE00
2024-05-032000CALL0 067.84TRUE00
2024-05-032050CALL0 054.93TRUE00
2024-05-032100CALL0 054.69TRUE00
2024-05-032150CALL0 047.6TRUE00
2024-05-0322040.47CALL0 245.91TRUE00
2024-05-032250CALL0 042.22TRUE00
2024-05-032300CALL0 034.73TRUE00
2024-05-032350CALL0 029.19TRUE00
2024-05-032400CALL0 022.88TRUE00
2024-05-03242.50CALL0 027.38TRUE00
2024-05-032450CALL0 025.32TRUE00
2024-05-03247.50CALL0 020.33TRUE00
2024-05-032500CALL0 020.92TRUE00
2024-05-03252.50CALL0 025.16TRUE00
2024-05-032556CALL2 816.27TRUE1.60.36
2024-05-03257.54.8CALL45 1222.54FALSE4.80
2024-05-032603.5CALL48 4214.98FALSE0.640.22
2024-05-03262.53CALL0 718.86FALSE00
2024-05-032651.67CALL6 2518.81FALSE1.670
2024-05-03267.50CALL0 019.03FALSE00
2024-05-032703.1CALL0 11416.75FALSE00
2024-05-03272.50.66CALL0 419.18FALSE00
2024-05-032750.6CALL0 4419.56FALSE00
2024-05-03277.50CALL0 024.51FALSE00
2024-05-032800.54CALL0 170FALSE00
2024-05-03282.50CALL0 00FALSE00
2024-05-032850.55CALL0 20FALSE00
2024-05-03287.50CALL0 00FALSE00
2024-05-032900.2CALL0 1010FALSE00
2024-05-032950CALL0 00FALSE00
2024-05-033000.33CALL0 100FALSE00
2024-05-033050CALL0 00FALSE00
2024-05-033100CALL0 00FALSE00
2024-05-033150CALL0 00FALSE00
2024-05-033200CALL0 00FALSE00
2024-05-033250CALL0 00FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400.38CALL0 30FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850PUT0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 035.03FALSE00
2024-05-032350PUT0 030.05FALSE00
2024-05-032400.6PUT0 325.23FALSE00
2024-05-03242.50.52PUT1 122.94FALSE-0.23-0.31
2024-05-032450.62PUT0 3022.74FALSE00
2024-05-03247.51.3PUT0 1522.23FALSE00
2024-05-032501.6PUT10 4921.56FALSE-0.5-0.24
2024-05-03252.51.05PUT0 118.82FALSE00
2024-05-032553.1PUT1 3220.81FALSE3.10
2024-05-03257.54.3PUT0 1521.09TRUE00
2024-05-032605.13PUT3 3818.41TRUE-0.39-0.07
2024-05-03262.50PUT0 023.88TRUE00
2024-05-032655.44PUT0 3321.61TRUE00
2024-05-03267.511.12PUT10 021.65TRUE11.120
2024-05-032706.9PUT0 6923.08TRUE00
2024-05-03272.50PUT0 021.4TRUE00
2024-05-032756.6PUT0 3638.62TRUE00
2024-05-03277.50PUT0 025.55TRUE00
2024-05-032800PUT0 043.28TRUE00
2024-05-03282.50PUT0 026.81TRUE00
2024-05-032850PUT0 030.21TRUE00
2024-05-03287.50PUT0 030.82TRUE00
2024-05-032900PUT0 036.53TRUE00
2024-05-032950PUT0 036.56TRUE00
2024-05-033000PUT0 043.35TRUE00
2024-05-033050PUT0 048.37TRUE00
2024-05-033100PUT0 050.74TRUE00
2024-05-033150PUT0 052.69TRUE00
2024-05-033200PUT0 057.74TRUE00
2024-05-033250PUT0 063.97TRUE00
2024-05-033300PUT0 087.34TRUE00
2024-05-033350PUT0 093.56TRUE00
2024-05-033400PUT0 097.4TRUE00
2024-05-033500PUT0 0104.79TRUE00
2024-05-101400CALL0 0113.03TRUE00
2024-05-101450CALL0 085.68TRUE00
2024-05-101500CALL0 096.23TRUE00
2024-05-101550CALL0 079.59TRUE00
2024-05-101600CALL0 089.81TRUE00
2024-05-101650CALL0 072.8TRUE00
2024-05-101700CALL0 077.98TRUE00
2024-05-101750CALL0 065.71TRUE00
2024-05-101800CALL0 099.46TRUE00
2024-05-101850CALL0 091.69TRUE00
2024-05-101900CALL0 060.72TRUE00
2024-05-101950CALL0 042.68TRUE00
2024-05-102000CALL0 055.24TRUE00
2024-05-102050CALL0 037.73TRUE00
2024-05-102100CALL0 044.12TRUE00
2024-05-102150CALL0 038.05TRUE00
2024-05-102200CALL0 033.49TRUE00
2024-05-102250CALL0 032.33TRUE00
2024-05-102300CALL0 026.83TRUE00
2024-05-102350CALL0 027.09TRUE00
2024-05-102400CALL0 023.56TRUE00
2024-05-102450CALL0 022.21TRUE00
2024-05-102500CALL0 023.23TRUE00
2024-05-102550CALL0 022.26TRUE00
2024-05-102604.2CALL5 518.04FALSE4.20
2024-05-102653.5CALL0 822.54FALSE00
2024-05-102701.32CALL0 2718.46FALSE00
2024-05-102750.72CALL0 318.95FALSE00
2024-05-102800.7CALL0 1122.24FALSE00
2024-05-102850CALL0 025.52FALSE00
2024-05-102900.47CALL0 20FALSE00
2024-05-102950.6CALL0 10FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 033.51FALSE00
2024-05-102300PUT0 029.45FALSE00
2024-05-102350PUT0 025.29FALSE00
2024-05-102400.39PUT0 222.99FALSE00
2024-05-102450.85PUT0 1221.72FALSE00
2024-05-102502.21PUT0 1721FALSE00
2024-05-102552.8PUT0 520.54FALSE00
2024-05-102604.1PUT0 016.48TRUE00
2024-05-102655.3PUT0 218.6TRUE00
2024-05-102705.69PUT0 026.02TRUE00
2024-05-102750PUT0 022.96TRUE00
2024-05-102800PUT0 025.79TRUE00
2024-05-102850PUT0 028.51TRUE00
2024-05-102900PUT0 032.87TRUE00
2024-05-102950PUT0 031.75TRUE00
2024-05-103000PUT0 052.66TRUE00
2024-05-103050PUT0 037.95TRUE00
2024-05-103100PUT0 061.97TRUE00
2024-05-103150PUT0 068.05TRUE00
2024-05-103200PUT0 069.29TRUE00
2024-05-103250PUT0 049.41TRUE00
2024-05-103300PUT0 052.11TRUE00
2024-05-103350PUT0 058.04TRUE00
2024-05-103400PUT0 059.2TRUE00
2024-05-103500PUT0 062.37TRUE00
2024-05-171600CALL0 0105.74TRUE00
2024-05-171650CALL0 0102.64TRUE00
2024-05-171700CALL0 099.33TRUE00
2024-05-171750CALL0 058.59TRUE00
2024-05-171800CALL0 080.96TRUE00
2024-05-171850CALL0 080.72TRUE00
2024-05-171900CALL0 042.46TRUE00
2024-05-171950CALL0 069.86TRUE00
2024-05-1720063.5CALL0 160.06TRUE00
2024-05-172050CALL0 035.24TRUE00
2024-05-172100CALL0 052.37TRUE00
2024-05-172150CALL0 048.42TRUE00
2024-05-172200CALL0 026.89TRUE00
2024-05-172250CALL0 025.65TRUE00
2024-05-172300CALL0 023.59TRUE00
2024-05-172350CALL0 021.62TRUE00
2024-05-172400CALL0 022.15TRUE00
2024-05-1724525.45CALL0 118.92TRUE00
2024-05-1725017.43CALL0 219.4TRUE00
2024-05-172557CALL10 3718.39TRUE-0.1-0.01
2024-05-172604.45CALL66 10817.64FALSE-0.2-0.04
2024-05-172652.55CALL73 19718.01FALSE0.30.13
2024-05-172701.45CALL24 23918.36FALSE0.050.04
2024-05-172751.1CALL0 12818.1FALSE00
2024-05-172800.45CALL11 20319.47FALSE0.160.55
2024-05-172850.62CALL0 5023.43FALSE00
2024-05-172900.25CALL0 726.53FALSE00
2024-05-172951.12CALL0 40FALSE00
2024-05-173000.35CALL0 50FALSE00
2024-05-173050.1CALL0 100FALSE00
2024-05-173100CALL0 00FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-173250CALL0 00FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173350CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-173950CALL0 00FALSE00
2024-05-174000CALL0 00FALSE00
2024-05-171600PUT0 00FALSE00
2024-05-171650PUT0 00FALSE00
2024-05-171700PUT0 00FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100PUT0 040.57FALSE00
2024-05-172150PUT0 037.11FALSE00
2024-05-172200PUT0 038.45FALSE00
2024-05-172250.19PUT4 2825.59FALSE-0.16-0.46
2024-05-172300.35PUT2 9324.78FALSE-0.05-0.13
2024-05-172350.6PUT0 426.16FALSE00
2024-05-172400.89PUT14 19721.83FALSE-0.11-0.11
2024-05-172451.48PUT2 63620.64FALSE-0.09-0.06
2024-05-172502.55PUT9 7019.99FALSE-0.44-0.15
2024-05-172554PUT4 14519.79FALSE-0.3-0.07
2024-05-172606.6PUT8 30719.12TRUE-0.3-0.04
2024-05-172659.72PUT10 4918.8TRUE9.720
2024-05-1727014.28PUT1 3722.23TRUE14.280
2024-05-1727510.7PUT0 2420.76TRUE00
2024-05-1728013.1PUT0 122.4TRUE00
2024-05-1728519.3PUT0 2627.35TRUE00
2024-05-172900PUT0 030.76TRUE00
2024-05-172950PUT0 030.89TRUE00
2024-05-173000PUT0 034.63TRUE00
2024-05-173050PUT0 036.71TRUE00
2024-05-173100PUT0 040.37TRUE00
2024-05-173150PUT0 058.31TRUE00
2024-05-173200PUT0 047.4TRUE00
2024-05-173250PUT0 044.95TRUE00
2024-05-173300PUT0 045.03TRUE00
2024-05-173350PUT0 047.33TRUE00
2024-05-173400PUT0 049.59TRUE00
2024-05-173450PUT0 054.37TRUE00
2024-05-173500PUT0 080.53TRUE00
2024-05-173550PUT0 079.92TRUE00
2024-05-173600PUT0 082.5TRUE00
2024-05-173650PUT0 085.03TRUE00
2024-05-173700PUT0 087.51TRUE00
2024-05-173750PUT0 089.94TRUE00
2024-05-173800PUT0 070.98TRUE00
2024-05-173850PUT0 090.6TRUE00
2024-05-173900PUT0 093.92TRUE00
2024-05-173950PUT0 099.21TRUE00
2024-05-174000PUT0 0101.42TRUE00
2024-05-241400CALL0 077.02TRUE00
2024-05-241450CALL0 0120.1TRUE00
2024-05-241500CALL0 0113.76TRUE00
2024-05-241550CALL0 061.86TRUE00
2024-05-241600CALL0 0101.69TRUE00
2024-05-241650CALL0 099.37TRUE00
2024-05-241700CALL0 091.47TRUE00
2024-05-241750CALL0 085.98TRUE00
2024-05-241800CALL0 079.59TRUE00
2024-05-241850CALL0 077.38TRUE00
2024-05-241900CALL0 042.78TRUE00
2024-05-241950CALL0 064.42TRUE00
2024-05-242000CALL0 060.47TRUE00
2024-05-242050CALL0 028.49TRUE00
2024-05-242100CALL0 050.97TRUE00
2024-05-242150CALL0 047.81TRUE00
2024-05-242200CALL0 014.27TRUE00
2024-05-242250CALL0 017.35TRUE00
2024-05-242300CALL0 025.61TRUE00
2024-05-242350CALL0 018.64TRUE00
2024-05-242400CALL0 020.76TRUE00
2024-05-242450CALL0 017.47TRUE00
2024-05-242500CALL0 018.77TRUE00
2024-05-242550CALL0 418.55TRUE00
2024-05-2426011.52CALL0 118.06FALSE00
2024-05-242659.68CALL0 217.24FALSE00
2024-05-242700CALL0 017.06FALSE00
2024-05-242751.43CALL0 118.31FALSE00
2024-05-242801.05CALL0 118.58FALSE00
2024-05-242850.48CALL1 120.49FALSE0.480
2024-05-242900.38CALL1 522.14FALSE0.380
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200.43PUT0 229.92FALSE00
2024-05-242250.42PUT0 226.77FALSE00
2024-05-242300PUT0 024.11FALSE00
2024-05-242350PUT0 128.1FALSE00
2024-05-242401.02PUT1 220.55FALSE1.020
2024-05-242451.67PUT1 1719.58FALSE-0.55-0.25
2024-05-242502.69PUT0 219.41FALSE00
2024-05-242551.42PUT0 719.43FALSE00
2024-05-242603.6PUT0 218.71TRUE00
2024-05-242655.5PUT0 119.77TRUE00
2024-05-2427013.78PUT1 018.26TRUE13.780
2024-05-2427518.55PUT1 021.19TRUE18.550
2024-05-242800PUT0 022.36TRUE00
2024-05-242850PUT0 021.5TRUE00
2024-05-242900PUT0 028.36TRUE00
2024-05-242950PUT0 027.87TRUE00
2024-05-243000PUT0 028.1TRUE00
2024-05-243050PUT0 033.13TRUE00
2024-05-243100PUT0 037.28TRUE00
2024-05-243150PUT0 039TRUE00
2024-05-243200PUT0 039.34TRUE00
2024-05-243250PUT0 042.81TRUE00
2024-05-243300PUT0 046.09TRUE00
2024-05-243350PUT0 049.26TRUE00
2024-05-243400PUT0 046.12TRUE00
2024-05-243500PUT0 073.32TRUE00
2024-05-311400CALL0 0117.56TRUE00
2024-05-311450CALL0 0111.45TRUE00
2024-05-311500CALL0 0103.13TRUE00
2024-05-311550CALL0 0100.95TRUE00
2024-05-311600CALL0 095.38TRUE00
2024-05-311650CALL0 089.98TRUE00
2024-05-311700CALL0 084.74TRUE00
2024-05-311750CALL0 079.64TRUE00
2024-05-311800CALL0 074.67TRUE00
2024-05-311850CALL0 067.98TRUE00
2024-05-311900CALL0 066.78TRUE00
2024-05-311950CALL0 061.29TRUE00
2024-05-312000CALL0 057.49TRUE00
2024-05-312050CALL0 052.98TRUE00
2024-05-312100CALL0 049.89TRUE00
2024-05-312150CALL0 046.07TRUE00
2024-05-312200CALL0 041.06TRUE00
2024-05-312250CALL0 013.84TRUE00
2024-05-312300CALL0 018.1TRUE00
2024-05-312350CALL0 020.49TRUE00
2024-05-312400CALL0 016.08TRUE00
2024-05-312450CALL0 019.23TRUE00
2024-05-3125012.8CALL0 120.86TRUE00
2024-05-312550CALL0 017.96TRUE00
2024-05-312606.17CALL1 117.69FALSE6.170
2024-05-312654.69CALL0 517.51FALSE00
2024-05-312702.53CALL0 1317.41FALSE00
2024-05-312751.6CALL4 117.68FALSE1.60
2024-05-312802.7CALL0 117.88FALSE00
2024-05-312850CALL0 019.21FALSE00
2024-05-312900CALL0 020.36FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000CALL0 00FALSE00
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 027.81FALSE00
2024-05-312250PUT0 024.89FALSE00
2024-05-312300PUT0 022.64FALSE00
2024-05-312350.75PUT0 324.77FALSE00
2024-05-312401.4PUT1 120.95FALSE-0.3-0.18
2024-05-312452PUT10 720.41FALSE-0.6-0.23
2024-05-312502.9PUT1 119.26FALSE2.90
2024-05-312554.93PUT0 1319.16FALSE00
2024-05-312606.15PUT0 118.81TRUE00
2024-05-312656.15PUT0 216.02TRUE00
2024-05-312706.2PUT0 117.58TRUE00
2024-05-312750PUT0 016.47TRUE00
2024-05-312800PUT0 019.58TRUE00
2024-05-312850PUT0 023.32TRUE00
2024-05-312900PUT0 023.68TRUE00
2024-05-312950PUT0 028.04TRUE00
2024-05-313000PUT0 028.77TRUE00
2024-05-313050PUT0 032.56TRUE00
2024-05-313100PUT0 034.3TRUE00
2024-05-313150PUT0 033.33TRUE00
2024-05-313200PUT0 035.46TRUE00
2024-05-313250PUT0 056.35TRUE00
2024-05-313300PUT0 041.22TRUE00
2024-05-313350PUT0 061.43TRUE00
2024-05-313400PUT0 046.49TRUE00
2024-05-313500PUT0 068.59TRUE00
2024-06-21110125.7CALL0 1129.47TRUE00
2024-06-211150CALL0 0124.18TRUE00
2024-06-21120124.33CALL0 1115.47TRUE00
2024-06-211250CALL0 0110.73TRUE00
2024-06-211300CALL0 0102.63TRUE00
2024-06-211350CALL0 099.5TRUE00
2024-06-2114083.6CALL0 1197.36TRUE00
2024-06-211450CALL0 089.09TRUE00
2024-06-21150120CALL0 188.1TRUE00
2024-06-211550CALL0 081.38TRUE00
2024-06-211600CALL0 077.64TRUE00
2024-06-211650CALL0 072.21TRUE00
2024-06-211700CALL0 068.7TRUE00
2024-06-211750CALL0 066.82TRUE00
2024-06-211800CALL0 061.07TRUE00
2024-06-2118590.28CALL0 857.74TRUE00
2024-06-2119074.3CALL0 1555.13TRUE00
2024-06-2119578.33CALL0 1251.18TRUE00
2024-06-2120049.69CALL0 2028.52TRUE00
2024-06-2120542.02CALL0 1626.18TRUE00
2024-06-2121044CALL0 1522.51TRUE00
2024-06-2121557.26CALL0 7422.57TRUE00
2024-06-2122044.72CALL0 20822.85TRUE00
2024-06-2122527.6CALL0 4221.65TRUE00
2024-06-2123037.2CALL0 11419.69TRUE00
2024-06-2123525.8CALL2 6622.83TRUE25.80
2024-06-2124025.2CALL0 9222.64TRUE00
2024-06-2124528.61CALL0 29019.34TRUE00
2024-06-2125012.97CALL13 30117.99TRUE12.970
2024-06-2125512.1CALL0 11618.73TRUE00
2024-06-212607.9CALL0 27517.71FALSE00
2024-06-212655.45CALL3 30117.51FALSE0.150.03
2024-06-212703.7CALL11 43817.34FALSE0.10.03
2024-06-212752.45CALL1 35317.29FALSE0.320.15
2024-06-212801.54CALL4 38417.79FALSE0.340.28
2024-06-212851.21CALL0 17317.73FALSE00
2024-06-212900.95CALL0 40018.09FALSE00
2024-06-212950.5CALL0 4219.97FALSE00
2024-06-213000.35CALL0 17720.46FALSE00
2024-06-213050.3CALL0 6222.03FALSE00
2024-06-213100.2CALL0 290FALSE00
2024-06-213150.5CALL0 260FALSE00
2024-06-213200.98CALL0 190FALSE00
2024-06-213251.36CALL0 20FALSE00
2024-06-213300.25CALL0 130FALSE00
2024-06-213352.05CALL0 520FALSE00
2024-06-213401.36CALL0 310FALSE00
2024-06-213450.48CALL0 180FALSE00
2024-06-213501.15CALL0 110FALSE00
2024-06-213550.95CALL0 180FALSE00
2024-06-213600.78CALL0 00FALSE00
2024-06-213650CALL0 00FALSE00
2024-06-213700CALL0 00FALSE00
2024-06-213750CALL0 00FALSE00
2024-06-213800CALL0 00FALSE00
2024-06-213850CALL0 00FALSE00
2024-06-213900CALL0 00FALSE00
2024-06-213950CALL0 00FALSE00
2024-06-214000CALL0 00FALSE00
2024-06-211100.35PUT0 50FALSE00
2024-06-211150.55PUT0 50FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250.5PUT0 70FALSE00
2024-06-211300.45PUT0 1200FALSE00
2024-06-211350.46PUT0 240FALSE00
2024-06-211400.15PUT0 640FALSE00
2024-06-211450.7PUT0 10FALSE00
2024-06-211501.1PUT0 150FALSE00
2024-06-211550.33PUT0 820FALSE00
2024-06-211600.5PUT0 1920FALSE00
2024-06-211651.2PUT0 1720FALSE00
2024-06-211700.65PUT0 380FALSE00
2024-06-211750.75PUT0 380FALSE00
2024-06-211801.8PUT0 370FALSE00
2024-06-211850.39PUT0 720FALSE00
2024-06-211900.35PUT0 960FALSE00
2024-06-211950.2PUT0 17737.32FALSE00
2024-06-212000.4PUT0 4000FALSE00
2024-06-212050.45PUT0 22735.61FALSE00
2024-06-212100.42PUT0 13028.05FALSE00
2024-06-212150.35PUT0 27425.69FALSE00
2024-06-212200.5PUT0 19824.05FALSE00
2024-06-212250.4PUT0 25622.36FALSE00
2024-06-212301.02PUT1 28021.91FALSE1.020
2024-06-212351.1PUT0 15320.97FALSE00
2024-06-212402.03PUT1 18719.96FALSE-0.77-0.28
2024-06-212453PUT0 4619.6FALSE00
2024-06-212504PUT0 65319.01FALSE00
2024-06-212556.13PUT0 9018.63FALSE00
2024-06-212606.3PUT0 20418.38TRUE00
2024-06-212659.9PUT0 16620.29TRUE00
2024-06-2127012.06PUT0 13620.35TRUE00
2024-06-2127511.1PUT0 5116.9TRUE00
2024-06-2128013.95PUT0 1019.36TRUE00
2024-06-2128528.2PUT0 020.46TRUE00
2024-06-2129026.81PUT0 1322.92TRUE00
2024-06-2129551.3PUT0 024.92TRUE00
2024-06-213000PUT0 025.36TRUE00
2024-06-213050PUT0 028TRUE00
2024-06-213100PUT0 028.67TRUE00
2024-06-213150PUT0 031.44TRUE00
2024-06-213200PUT0 031.43TRUE00
2024-06-213250PUT0 035.9TRUE00
2024-06-213300PUT0 050.08TRUE00
2024-06-213350PUT0 036.75TRUE00
2024-06-213400PUT0 039.63TRUE00
2024-06-213450PUT0 043.09TRUE00
2024-06-213500PUT0 057.76TRUE00
2024-06-213550PUT0 059.68TRUE00
2024-06-213600PUT0 044.92TRUE00
2024-06-213650PUT0 046.47TRUE00
2024-06-213700PUT0 047.99TRUE00
2024-06-213750PUT0 067.49TRUE00
2024-06-213800PUT0 068.69TRUE00
2024-06-213850PUT0 070.39TRUE00
2024-06-213900PUT0 071.5TRUE00
2024-06-213950PUT0 073.7TRUE00
2024-06-214000PUT0 075.31TRUE00
2024-07-19120120.9CALL0 197.51TRUE00
2024-07-19125116.3CALL0 156.2TRUE00
2024-07-191300CALL0 058.21TRUE00
2024-07-191350CALL0 054.44TRUE00
2024-07-191400CALL0 080.72TRUE00
2024-07-191450CALL0 051.41TRUE00
2024-07-191500CALL0 039.62TRUE00
2024-07-191550CALL0 042.88TRUE00
2024-07-191600CALL0 043.38TRUE00
2024-07-191650CALL0 041.77TRUE00
2024-07-1917080.3CALL0 335.69TRUE00
2024-07-191750CALL0 038.29TRUE00
2024-07-191800CALL0 037.3TRUE00
2024-07-191850CALL0 036.06TRUE00
2024-07-191900CALL0 031.16TRUE00
2024-07-191950CALL0 030.12TRUE00
2024-07-192000CALL0 029.92TRUE00
2024-07-192050CALL0 028.74TRUE00
2024-07-1921048.4CALL0 227.33TRUE00
2024-07-1921537.93CALL0 2926.06TRUE00
2024-07-1922040.4CALL0 7124.56TRUE00
2024-07-1922535.3CALL0 4123.98TRUE00
2024-07-1923028.7CALL0 7724.17TRUE00
2024-07-1923529.2CALL0 5823.93TRUE00
2024-07-1924022.5CALL0 1421.4TRUE00
2024-07-1924520.4CALL0 1821.56TRUE00
2024-07-1925016.5CALL4 12021.62TRUE2.60.19
2024-07-1925515.31CALL0 7419.69TRUE00
2024-07-1926010.4CALL27 5419.22FALSE1.20.13
2024-07-192657.75CALL1 12419.37FALSE1.30.2
2024-07-192706.01CALL2 30518.65FALSE0.60.11
2024-07-192759.4CALL0 23718.51FALSE00
2024-07-192803.3CALL6 16718.44FALSE0.190.06
2024-07-192853.5CALL0 4018.52FALSE00
2024-07-192901.62CALL2 6119.01FALSE0.620.62
2024-07-192951.6CALL0 5118.67FALSE00
2024-07-193001.82CALL0 1918.16FALSE00
2024-07-193051.9CALL0 2920.08FALSE00
2024-07-193101.35CALL0 420.39FALSE00
2024-07-193150.95CALL0 421.64FALSE00
2024-07-193200CALL0 022.35FALSE00
2024-07-193250CALL0 00FALSE00
2024-07-193300CALL0 00FALSE00
2024-07-193350CALL0 00FALSE00
2024-07-193400.33CALL0 40FALSE00
2024-07-193500CALL0 00FALSE00
2024-07-193600.3CALL0 40FALSE00
2024-07-193700CALL0 00FALSE00
2024-07-193800CALL0 00FALSE00
2024-07-193900CALL0 00FALSE00
2024-07-194000CALL0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250PUT0 00FALSE00
2024-07-191300PUT0 00FALSE00
2024-07-191350PUT0 00FALSE00
2024-07-191400.37PUT0 100FALSE00
2024-07-191450PUT0 00FALSE00
2024-07-191501PUT0 10FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600.45PUT0 30FALSE00
2024-07-191650.45PUT0 110FALSE00
2024-07-191700.95PUT0 60FALSE00
2024-07-191750.63PUT0 140FALSE00
2024-07-191800.67PUT0 200FALSE00
2024-07-191850.9PUT0 80FALSE00
2024-07-191900.15PUT0 370FALSE00
2024-07-191953.2PUT0 3337.97FALSE00
2024-07-192001.19PUT0 2529.04FALSE00
2024-07-192050.5PUT0 1226.98FALSE00
2024-07-192100.7PUT0 226.19FALSE00
2024-07-192150.33PUT0 2924.87FALSE00
2024-07-192200.85PUT0 4423.63FALSE00
2024-07-192251.15PUT0 8322.6FALSE00
2024-07-192302PUT0 24023.28FALSE00
2024-07-192352.6PUT0 16521.12FALSE00
2024-07-192403PUT0 8620.94FALSE00
2024-07-192453.4PUT0 10320.3FALSE00
2024-07-192505.8PUT3 12719.48FALSE-0.15-0.03
2024-07-192557.8PUT6 6019.4FALSE7.80
2024-07-192609.9PUT4 11618.71TRUE-2.3-0.19
2024-07-1926511.9PUT0 2618.87TRUE00
2024-07-1927010.5PUT0 1518.57TRUE00
2024-07-1927513.4PUT0 1718.87TRUE00
2024-07-1928014.45PUT0 320.69TRUE00
2024-07-192850PUT0 021.56TRUE00
2024-07-192900PUT0 020.43TRUE00
2024-07-192950PUT0 022.5TRUE00
2024-07-193000PUT0 023.86TRUE00
2024-07-193050PUT0 023.25TRUE00
2024-07-193100PUT0 027.94TRUE00
2024-07-193150PUT0 026.66TRUE00
2024-07-193200PUT0 028.3TRUE00
2024-07-193250PUT0 030.67TRUE00
2024-07-193300PUT0 032.25TRUE00
2024-07-193350PUT0 036.07TRUE00
2024-07-193400PUT0 036.05TRUE00
2024-07-193500PUT0 050.54TRUE00
2024-07-193600PUT0 054.23TRUE00
2024-07-193700PUT0 043.82TRUE00
2024-07-193800PUT0 060.44TRUE00
2024-07-193900PUT0 062.5TRUE00
2024-07-194000PUT0 065.31TRUE00
2024-09-201250CALL0 071.38TRUE00
2024-09-201300CALL0 069.46TRUE00
2024-09-201350CALL0 066.13TRUE00
2024-09-201400CALL0 062.92TRUE00
2024-09-201450CALL0 058.48TRUE00
2024-09-201500CALL0 055.53TRUE00
2024-09-201550CALL0 053.91TRUE00
2024-09-201600CALL0 052.23TRUE00
2024-09-201650CALL0 023.64TRUE00
2024-09-201700CALL0 046.22TRUE00
2024-09-201750CALL0 028.99TRUE00
2024-09-201800CALL0 026.94TRUE00
2024-09-201850CALL0 026.48TRUE00
2024-09-201900CALL0 025.15TRUE00
2024-09-201950CALL0 025.21TRUE00
2024-09-202000CALL0 125.11TRUE00
2024-09-202050CALL0 022.78TRUE00
2024-09-202100CALL0 022.8TRUE00
2024-09-202150CALL0 023.14TRUE00
2024-09-202200CALL0 022.58TRUE00
2024-09-2022538.5CALL0 222.43TRUE00
2024-09-202300CALL0 021.14TRUE00
2024-09-2023526CALL0 221.22TRUE00
2024-09-202400CALL0 021.42TRUE00
2024-09-2024525.72CALL0 620.17TRUE00
2024-09-2025020.05CALL4 420.8TRUE20.050
2024-09-2025525.1CALL0 1520.3TRUE00
2024-09-2026017CALL0 1319.48FALSE00
2024-09-2026511.5CALL3 2219.45FALSE10.1
2024-09-2027012.6CALL0 2718.75FALSE00
2024-09-2027510.45CALL0 3717.55FALSE00
2024-09-202806.2CALL0 7818.32FALSE00
2024-09-202854.6CALL0 3919.67FALSE00
2024-09-202904.2CALL0 2317.07FALSE00
2024-09-202953CALL0 1817.97FALSE00
2024-09-203003.2CALL0 2317.93FALSE00
2024-09-203052.9CALL0 318.03FALSE00
2024-09-203101.19CALL0 118.12FALSE00
2024-09-203150CALL0 018.32FALSE00
2024-09-203200CALL0 019.01FALSE00
2024-09-203250CALL0 019.15FALSE00
2024-09-203300CALL0 019.19FALSE00
2024-09-203351.04CALL0 519.79FALSE00
2024-09-203400.8CALL0 620.75FALSE00
2024-09-203450CALL0 00FALSE00
2024-09-203500CALL0 00FALSE00
2024-09-203550CALL0 00FALSE00
2024-09-203600CALL0 00FALSE00
2024-09-203700CALL0 00FALSE00
2024-09-203800CALL0 00FALSE00
2024-09-203900CALL0 00FALSE00
2024-09-204000CALL0 00FALSE00
2024-09-201250.37PUT0 30FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400PUT0 00FALSE00
2024-09-201450PUT0 00FALSE00
2024-09-201500PUT0 00FALSE00
2024-09-201550PUT0 00FALSE00
2024-09-201600PUT0 00FALSE00
2024-09-201650PUT0 00FALSE00
2024-09-201700PUT0 00FALSE00
2024-09-201751.1PUT0 133.12FALSE00
2024-09-201801.3PUT0 233.9FALSE00
2024-09-201850PUT0 029.37FALSE00
2024-09-201900PUT0 026.99FALSE00
2024-09-201952.29PUT0 725.74FALSE00
2024-09-202000.85PUT0 124.77FALSE00
2024-09-202050PUT0 025.27FALSE00
2024-09-202103.4PUT0 122.65FALSE00
2024-09-202151.3PUT0 1123.41FALSE00
2024-09-202201.3PUT0 1022.74FALSE00
2024-09-202251.66PUT0 820.85FALSE00
2024-09-202303.6PUT0 9721.73FALSE00
2024-09-202353.4PUT0 8020.09FALSE00
2024-09-202404.4PUT0 1222.07FALSE00
2024-09-202455.1PUT0 4620.29FALSE00
2024-09-202505.3PUT0 3118.61FALSE00
2024-09-202559.8PUT1 1819.03FALSE-1.1-0.1
2024-09-2026011.8PUT12 818.38TRUE11.80
2024-09-2026510.8PUT0 619.06TRUE00
2024-09-2027015.17PUT0 2219.48TRUE00
2024-09-202750PUT0 018.66TRUE00
2024-09-2028019.9PUT0 220.03TRUE00
2024-09-202850PUT0 018.74TRUE00
2024-09-202900PUT0 017.69TRUE00
2024-09-202950PUT0 020.17TRUE00
2024-09-203000PUT0 020.34TRUE00
2024-09-203050PUT0 020.86TRUE00
2024-09-203100PUT0 023.75TRUE00
2024-09-203150PUT0 023.35TRUE00
2024-09-203200PUT0 024.74TRUE00
2024-09-203250PUT0 026.97TRUE00
2024-09-203300PUT0 028.32TRUE00
2024-09-203350PUT0 037.64TRUE00
2024-09-203400PUT0 030.46TRUE00
2024-09-203450PUT0 032.61TRUE00
2024-09-203500PUT0 041.9TRUE00
2024-09-203550PUT0 042.95TRUE00
2024-09-203600PUT0 034.8TRUE00
2024-09-203700PUT0 047.47TRUE00
2024-09-203800PUT0 049.31TRUE00
2024-09-203900PUT0 051.7TRUE00
2024-09-204000PUT0 054TRUE00
2024-10-181250CALL0 044.76TRUE00
2024-10-181300CALL0 039.52TRUE00
2024-10-181350CALL0 041.39TRUE00
2024-10-181400CALL0 039.73TRUE00
2024-10-181450CALL0 038.08TRUE00
2024-10-181500CALL0 035.41TRUE00
2024-10-181550CALL0 033.88TRUE00
2024-10-181600CALL0 034.71TRUE00
2024-10-181650CALL0 030.85TRUE00
2024-10-181700CALL0 032.45TRUE00
2024-10-181750CALL0 030.24TRUE00
2024-10-1818084.1CALL0 136.12TRUE00
2024-10-181850CALL0 029.27TRUE00
2024-10-181900CALL0 027.18TRUE00
2024-10-181950CALL0 027.45TRUE00
2024-10-182000CALL0 025.12TRUE00
2024-10-182050CALL0 025.33TRUE00
2024-10-182100CALL0 024.73TRUE00
2024-10-182150CALL0 024.22TRUE00
2024-10-182200CALL0 023.71TRUE00
2024-10-182250CALL0 022.95TRUE00
2024-10-1823028.6CALL0 222.08TRUE00
2024-10-182350CALL0 021.68TRUE00
2024-10-1824022.7CALL0 220.36TRUE00
2024-10-1824520.2CALL0 221.61TRUE00
2024-10-1825017.2CALL0 121.04TRUE00
2024-10-1825517.25CALL0 719.52TRUE00
2024-10-1826013CALL0 120.25FALSE00
2024-10-1826512.5CALL0 119.21FALSE00
2024-10-1827011.58CALL0 1719.61FALSE00
2024-10-1827512.8CALL0 1719.24FALSE00
2024-10-1828011.6CALL0 419FALSE00
2024-10-1828510.2CALL0 817.56FALSE00
2024-10-182907.8CALL0 1518.71FALSE00
2024-10-182958.39CALL0 16618.65FALSE00
2024-10-183003.87CALL0 2018.34FALSE00
2024-10-183052.25CALL1 6218.47FALSE00
2024-10-183104CALL0 218.59FALSE00
2024-10-183153CALL0 118.68FALSE00
2024-10-183202.75CALL0 118.77FALSE00
2024-10-183250CALL0 020.53FALSE00
2024-10-183300CALL0 019.36FALSE00
2024-10-183351.55CALL0 10FALSE00
2024-10-183400CALL0 019.31FALSE00
2024-10-183450CALL0 00FALSE00
2024-10-183500CALL0 00FALSE00
2024-10-183600CALL0 00FALSE00
2024-10-183700CALL0 00FALSE00
2024-10-183800CALL0 00FALSE00
2024-10-183900CALL0 00FALSE00
2024-10-184000CALL0 00FALSE00
2024-10-181250PUT0 00FALSE00
2024-10-181300PUT0 00FALSE00
2024-10-181350PUT0 00FALSE00
2024-10-181400PUT0 00FALSE00
2024-10-181450PUT0 00FALSE00
2024-10-181500PUT0 00FALSE00
2024-10-181550PUT0 00FALSE00
2024-10-181600PUT0 00FALSE00
2024-10-181650PUT0 00FALSE00
2024-10-181700PUT0 00FALSE00
2024-10-181751.3PUT0 429.06FALSE00
2024-10-181800PUT0 00FALSE00
2024-10-181850.85PUT0 133.53FALSE00
2024-10-181900.7PUT1 126.38FALSE-0.04-0.05
2024-10-181950PUT0 026FALSE00
2024-10-182000PUT0 024.16FALSE00
2024-10-182051.05PUT0 824.78FALSE00
2024-10-182102.15PUT0 2223.9FALSE00
2024-10-182152.25PUT0 323.25FALSE00
2024-10-182203PUT0 1222.92FALSE00
2024-10-182252.85PUT0 1022.46FALSE00
2024-10-182304.12PUT1 2221.8FALSE-0.65-0.14
2024-10-182354.2PUT0 10421.48FALSE00
2024-10-182405.45PUT0 1620.69FALSE00
2024-10-182455.6PUT0 1620.1FALSE00
2024-10-182507.6PUT0 321.05FALSE00
2024-10-1825511.3PUT1 3520.02FALSE11.30
2024-10-182608.5PUT0 119.27TRUE00
2024-10-1826511.5PUT0 119.52TRUE00
2024-10-1827015.8PUT0 919.04TRUE00
2024-10-1827515.9PUT0 918.3TRUE00
2024-10-182800PUT0 018.25TRUE00
2024-10-182850PUT0 019.37TRUE00
2024-10-182900PUT0 018.56TRUE00
2024-10-182950PUT0 020.13TRUE00
2024-10-183000PUT0 020.3TRUE00
2024-10-183050PUT0 020.9TRUE00
2024-10-183100PUT0 021.71TRUE00
2024-10-183150PUT0 022.73TRUE00
2024-10-183200PUT0 023.68TRUE00
2024-10-183250PUT0 024.96TRUE00
2024-10-183300PUT0 026.62TRUE00
2024-10-183350PUT0 027.44TRUE00
2024-10-183400PUT0 028.64TRUE00
2024-10-183450PUT0 030.64TRUE00
2024-10-183500PUT0 039.53TRUE00
2024-10-183600PUT0 033.21TRUE00
2024-10-183700PUT0 035.37TRUE00
2024-10-183800PUT0 046.22TRUE00
2024-10-183900PUT0 048.75TRUE00
2024-10-184000PUT0 050.92TRUE00
2025-01-17110142.5CALL0 446.16TRUE00
2025-01-17115117.77CALL0 143.14TRUE00
2025-01-17120115.4CALL0 1041.2TRUE00
2025-01-171250CALL0 141.78TRUE00
2025-01-171300CALL0 039.84TRUE00
2025-01-171350CALL0 039.2TRUE00
2025-01-171400CALL0 036.76TRUE00
2025-01-171450CALL0 037TRUE00
2025-01-17150119.5CALL0 434.26TRUE00
2025-01-171550CALL0 033.82TRUE00
2025-01-1716094.4CALL0 1032.47TRUE00
2025-01-17165104.7CALL0 131.45TRUE00
2025-01-1717077.08CALL0 129.76TRUE00
2025-01-17175101CALL0 029.78TRUE00
2025-01-1718061.81CALL0 129.04TRUE00
2025-01-1718567.6CALL0 227.99TRUE00
2025-01-1719068.33CALL0 126.88TRUE00
2025-01-1719563.24CALL0 126.89TRUE00
2025-01-1720075.7CALL0 7826.88TRUE00
2025-01-1721062.25CALL0 43425.8TRUE00
2025-01-1722043.3CALL0 2724.51TRUE00
2025-01-1723053.55CALL0 6423.86TRUE00
2025-01-1724035.1CALL0 10722.95TRUE00
2025-01-1725032.4CALL0 26921.38TRUE00
2025-01-1726021.25CALL0 34521.79FALSE00
2025-01-1727016.4CALL6 29321FALSE0.10.01
2025-01-1728012.2CALL5 75920.43FALSE0.10.01
2025-01-172909.1CALL5 34319.84FALSE9.10
2025-01-173006.6CALL1 31019.44FALSE6.60
2025-01-173104.47CALL0 19719.17FALSE00
2025-01-173205.05CALL0 17619.15FALSE00
2025-01-173304.3CALL0 15219.13FALSE00
2025-01-173402.1CALL0 9919.21FALSE00
2025-01-173501.95CALL0 7220.62FALSE00
2025-01-173601.95CALL0 27921.26FALSE00
2025-01-173703.5CALL0 20722.09FALSE00
2025-01-173800.7CALL0 220.66FALSE00
2025-01-173901.35CALL0 1722.05FALSE00
2025-01-174000CALL0 00FALSE00
2025-01-171100.2PUT5 21543.36FALSE0.20
2025-01-171150.25PUT0 2546.57FALSE00
2025-01-171200.25PUT0 948.27FALSE00
2025-01-171250.3PUT0 1244.17FALSE00
2025-01-171301.21PUT0 544.99FALSE00
2025-01-171351.1PUT0 5442.66FALSE00
2025-01-171400.45PUT0 360FALSE00
2025-01-171450.65PUT0 239.21FALSE00
2025-01-171500.5PUT0 12637.8FALSE00
2025-01-171550.5PUT0 736.38FALSE00
2025-01-171600.55PUT0 8034.97FALSE00
2025-01-171651PUT0 133.55FALSE00
2025-01-171700.74PUT0 20232.26FALSE00
2025-01-171751.3PUT0 9130.12FALSE00
2025-01-171802.7PUT0 37826.76FALSE00
2025-01-171851.5PUT0 6928.2FALSE00
2025-01-171902PUT0 10927.92FALSE00
2025-01-171952.63PUT0 8626.82FALSE00
2025-01-172002.25PUT0 46025.87FALSE00
2025-01-172103.6PUT0 117124.84FALSE00
2025-01-172203.9PUT0 138323.98FALSE00
2025-01-172305.9PUT0 51722.96FALSE00
2025-01-172407.5PUT0 33222.31FALSE00
2025-01-1725012.7PUT0 15721.73FALSE00
2025-01-1726012.5PUT0 41621.14TRUE00
2025-01-1727015PUT0 19520.44TRUE00
2025-01-1728023.62PUT0 16620.26TRUE00
2025-01-1729026.9PUT0 14820.51TRUE00
2025-01-1730048PUT0 018.74TRUE00
2025-01-173100PUT0 020.45TRUE00
2025-01-173200PUT0 021.69TRUE00
2025-01-173300PUT0 024.2TRUE00
2025-01-173400PUT0 026.09TRUE00
2025-01-173500PUT0 034.89TRUE00
2025-01-173600PUT0 030.14TRUE00
2025-01-173700PUT0 032.06TRUE00
2025-01-173800PUT0 040.96TRUE00
2025-01-173900PUT0 042.9TRUE00
2025-01-174000PUT0 044.78TRUE00
2025-06-201300CALL0 038.34TRUE00
2025-06-201350CALL0 034.72TRUE00
2025-06-201400CALL0 034.41TRUE00
2025-06-201450CALL0 033.92TRUE00
2025-06-201500CALL0 033.3TRUE00
2025-06-201550CALL0 032.58TRUE00
2025-06-201600CALL0 031.79TRUE00
2025-06-201650CALL0 030.93TRUE00
2025-06-201700CALL0 030.03TRUE00
2025-06-201750CALL0 029.09TRUE00
2025-06-201800CALL0 028.12TRUE00
2025-06-201850CALL0 027.98TRUE00
2025-06-201900CALL0 027.23TRUE00
2025-06-201950CALL0 027.22TRUE00
2025-06-2020075.87CALL0 426.84TRUE00
2025-06-202100CALL0 226.14TRUE00
2025-06-202200CALL0 025.66TRUE00
2025-06-202300CALL0 024.15TRUE00
2025-06-2024047CALL0 123.26TRUE00
2025-06-2025042.33CALL0 222.92TRUE00
2025-06-2026030CALL0 1821.93FALSE00
2025-06-2027023.6CALL0 4921.42FALSE00
2025-06-2028024.86CALL0 1420.98FALSE00
2025-06-2029018.28CALL0 120.61FALSE00
2025-06-2030010.5CALL0 720.29FALSE00
2025-06-2031012.55CALL0 220.12FALSE00
2025-06-2032011CALL0 219.66FALSE00
2025-06-203309.1CALL0 319.6FALSE00
2025-06-203400CALL0 019.52FALSE00
2025-06-203505.82CALL0 219.55FALSE00
2025-06-203603.6CALL0 519.53FALSE00
2025-06-203700CALL0 018.96FALSE00
2025-06-203800CALL0 020.53FALSE00
2025-06-203900CALL0 00FALSE00
2025-06-204000CALL0 00FALSE00
2025-06-201300.8PUT2 235.71FALSE0.80
2025-06-201350.9PUT0 20FALSE00
2025-06-201400.75PUT0 80FALSE00
2025-06-201451.2PUT0 40FALSE00
2025-06-201501.15PUT0 630.88FALSE00
2025-06-201551.55PUT0 30FALSE00
2025-06-201601.25PUT0 333.8FALSE00
2025-06-201651.45PUT0 432.29FALSE00
2025-06-201702.25PUT0 130.13FALSE00
2025-06-201750PUT0 029.42FALSE00
2025-06-201802.25PUT0 128.95FALSE00
2025-06-201850PUT0 028.08FALSE00
2025-06-201900PUT0 027.91FALSE00
2025-06-201954PUT65 1026.11FALSE40
2025-06-202007PUT0 126.75FALSE00
2025-06-202108.8PUT0 126.38FALSE00
2025-06-2022010.5PUT0 124.46FALSE00
2025-06-202300PUT0 023.78FALSE00
2025-06-2024011PUT0 922.12FALSE00
2025-06-2025015.13PUT0 221.88FALSE00
2025-06-2026022.2PUT0 221.04TRUE00
2025-06-2027026.9PUT0 121.17TRUE00
2025-06-202800PUT0 020.53TRUE00
2025-06-202900PUT0 019.92TRUE00
2025-06-203000PUT0 019.18TRUE00
2025-06-203100PUT0 018.6TRUE00
2025-06-203200PUT0 020.58TRUE00
2025-06-203300PUT0 022.6TRUE00
2025-06-203400PUT0 023.64TRUE00
2025-06-203500PUT0 030.77TRUE00
2025-06-203600PUT0 032.65TRUE00
2025-06-203700PUT0 034.46TRUE00
2025-06-203800PUT0 036.21TRUE00
2025-06-203900PUT0 037.89TRUE00
2025-06-204000PUT0 039.51TRUE00
2026-01-161150CALL0 034.78TRUE00
2026-01-161200CALL0 033.82TRUE00
2026-01-161250CALL0 032.81TRUE00
2026-01-161300CALL0 031.79TRUE00
2026-01-161350CALL0 033.01TRUE00
2026-01-161400CALL0 031.83TRUE00
2026-01-161450CALL0 030.66TRUE00
2026-01-161500CALL0 031.14TRUE00
2026-01-161550CALL0 029.93TRUE00
2026-01-16160105CALL0 230.06TRUE00
2026-01-161650CALL0 028.83TRUE00
2026-01-1617081.84CALL0 228.74TRUE00
2026-01-161750CALL0 028.51TRUE00
2026-01-1618080CALL0 228.62TRUE00
2026-01-161850CALL0 028.33TRUE00
2026-01-1619069.57CALL0 127.17TRUE00
2026-01-161950CALL0 026.91TRUE00
2026-01-1620062.6CALL0 126.62TRUE00
2026-01-1621057CALL0 625.73TRUE00
2026-01-1622056.8CALL0 325.4TRUE00
2026-01-1623066.3CALL0 624.46TRUE00
2026-01-1624043.2CALL0 223.86TRUE00
2026-01-1625049.4CALL0 12023.12TRUE00
2026-01-1626040.9CALL0 2223.13FALSE00
2026-01-1627039.54CALL0 4422.51FALSE00
2026-01-1628035.3CALL0 3822.08FALSE00
2026-01-1629026.4CALL0 4521.81FALSE00
2026-01-1630022.6CALL0 1521.42FALSE00
2026-01-1631016.3CALL4 6821.1FALSE-0.1-0.01
2026-01-1632018.2CALL0 620.83FALSE00
2026-01-1633017CALL0 120.6FALSE00
2026-01-163400CALL0 020.54FALSE00
2026-01-163500CALL0 020.25FALSE00
2026-01-163608.44CALL0 519.87FALSE00
2026-01-163704.05CALL0 4920.34FALSE00
2026-01-163805.8CALL0 319.73FALSE00
2026-01-163903.37CALL0 1720.28FALSE00
2026-01-164000CALL0 020.25FALSE00
2026-01-161151.05PUT0 737.7FALSE00
2026-01-161201.15PUT0 436.79FALSE00
2026-01-161251.3PUT0 535.62FALSE00
2026-01-161301.45PUT0 534.88FALSE00
2026-01-161351.7PUT0 734.09FALSE00
2026-01-161401.7PUT0 833.09FALSE00
2026-01-161451.9PUT0 332.33FALSE00
2026-01-161502.3PUT0 1129.41FALSE00
2026-01-161552.6PUT0 430.48FALSE00
2026-01-161602.8PUT0 030.74FALSE00
2026-01-161653.4PUT0 129.06FALSE00
2026-01-161704.6PUT0 129.16FALSE00
2026-01-161755PUT0 228.32FALSE00
2026-01-161809.15PUT0 1027.74FALSE00
2026-01-1618510PUT0 127.17FALSE00
2026-01-161909.8PUT0 126.93FALSE00
2026-01-161950PUT0 026.37FALSE00
2026-01-162007PUT0 1926.22FALSE00
2026-01-162107.6PUT0 31425.18FALSE00
2026-01-162209.4PUT0 34124.77FALSE00
2026-01-1623013PUT10 90823.13FALSE-1.26-0.09
2026-01-1624014PUT0 36423.16FALSE00
2026-01-1625016.9PUT0 1923.35FALSE00
2026-01-1626020.3PUT0 11523.2TRUE00
2026-01-1627024.2PUT0 2521.78TRUE00
2026-01-162800PUT0 021.49TRUE00
2026-01-1629043.6PUT0 121.45TRUE00
2026-01-1630063PUT0 420.72TRUE00
2026-01-1631067.6PUT0 320.47TRUE00
2026-01-163200PUT0 019.31TRUE00
2026-01-163300PUT0 020.9TRUE00
2026-01-163400PUT0 022.62TRUE00
2026-01-163500PUT0 027.86TRUE00
2026-01-163600PUT0 029.54TRUE00
2026-01-163700PUT0 031.15TRUE00
2026-01-163800PUT0 032.71TRUE00
2026-01-163900PUT0 034.2TRUE00
2026-01-164000PUT0 035.65TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm