MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A
2022-08-10 06:03 EST	News	Seagate: Outperforming Western Digital On Major Fronts	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio -24.9
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 3.15%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 3.15%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Jul 3 2020	Jun 30 2020
Research Development	N/A	N/A	N/A	N/A	222 million
Income Before Tax	N/A	N/A	N/A	N/A	160 million
Selling General Administrative	N/A	N/A	N/A	N/A	112 million
Gross Profit	N/A	N/A	N/A	N/A	667 million
Ebit	N/A	N/A	N/A	N/A	309 million
Operating Income	N/A	N/A	N/A	N/A	330 million
Income Tax Expense	11 million	-2 million	-6 million	-6 million	-6 million
Total Revenue	N/A	N/A	N/A	N/A	2.52 billion
Cost of Revenue	N/A	N/A	N/A	N/A	1.85 billion
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-122 million
Net Income From Continuing Operations	N/A	N/A	N/A	N/A	166 million
Net Income Applicable to Common Shares	280 million	223 million	166 million	166 million	166 million

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Jul 3 2020	Jun 30 2020	Apr 30 2020
Investments	N/A	N/A	N/A	-108 million	-108 million
Change to Liabilities	-24 million	-30 million	-30 million	-30 million	-34 million
Total Cash Flow from Investing Activities	-104 million	-108 million	-108 million	-108 million	-142 million
Net Borrowings	-13 million	44 million	44 million	44 million	-40 million
Total Cash Flow from Financial Activities	N/A	N/A	N/A	-177 million	-177 million
Change to Operating Activities	-71 million	72 million	72 million	72 million	-30 million
Change in Cash	N/A	N/A	N/A	110 million	110 million
Total Cash from Operating Activities	297 million	388 million	388 million	388 million	388 million
Depreciation	N/A	N/A	N/A	100 million	100 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	N/A	N/A	-40 million	-40 million
Change to Account Receivables	N/A	N/A	N/A	45 million	45 million
Other Cash Flow from Financing Activities	-1000000	N/A	-168 million	-168 million	N/A
Change to Net Income	2 million	75 million	75 million	75 million	42 million
Capital Expenditures	N/A	N/A	N/A	114 million	114 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Jul 3 2020	Jun 30 2020
Total Liabailities	N/A	N/A	N/A	N/A	7.14 billion
Total Stockholder Equity	N/A	N/A	N/A	N/A	1.79 billion
Other Current Liabilities	61 million	64 million	N/A	N/A	N/A
Total Assets	N/A	N/A	N/A	N/A	8.93 billion
Common Stock	990 million	1.82 billion	N/A	1.79 billion	1.79 billion
Other Current Assets	163 million	141 million	N/A	N/A	135 million
Retained Earnings	N/A	N/A	-4.9 billion	N/A	N/A
Other Liabilities	255 million	259 million	216 million	265 million	265 million
Other Assets	1.41 billion	1.42 billion	1.14 billion	1.39 billion	1.39 billion
Cash	N/A	N/A	N/A	N/A	1.72 billion
Total Current Liabilities	2.62 billion	2.64 billion	N/A	N/A	2.72 billion
Other Stockholder Equity	N/A	N/A	-66 million	N/A	N/A
Property, Plant & Equipment	2.22 billion	2.17 billion	2.23 billion	2.13 billion	2.13 billion
Total Current Assets	4.08 billion	3.99 billion	N/A	N/A	4.11 billion
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	-287 million	539 million	492 million	492 million	492 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	N/A	N/A	N/A	N/A	4.16 billion
Inventory	1.32 billion	1.32 billion	N/A	N/A	1.14 billion
Accounts Payable	1.73 billion	1.8 billion	N/A	N/A	1.81 billion

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	45	0	CALL	0	0	1052.57	TRUE	0	0
2024-04-26	50	0	CALL	0	0	885.05	TRUE	0	0
2024-04-26	55	0	CALL	0	0	412.97	TRUE	0	0
2024-04-26	60	0	CALL	0	0	662.54	TRUE	0	0
2024-04-26	64	0	CALL	0	0	400.49	TRUE	0	0
2024-04-26	65	0	CALL	0	0	342.3	TRUE	0	0
2024-04-26	66	0	CALL	0	0	327.48	TRUE	0	0
2024-04-26	67	0	CALL	0	0	312.81	TRUE	0	0
2024-04-26	68	0	CALL	0	0	318.55	TRUE	0	0
2024-04-26	69	0	CALL	0	0	303.45	TRUE	0	0
2024-04-26	70	0	CALL	0	0	246.8	TRUE	0	0
2024-04-26	71	0	CALL	0	0	310.98	TRUE	0	0
2024-04-26	72	0	CALL	0	0	319.38	TRUE	0	0
2024-04-26	73	0	CALL	0	0	290.99	TRUE	0	0
2024-04-26	74	0	CALL	0	0	296.3	TRUE	0	0
2024-04-26	75	0	CALL	0	0	252.63	TRUE	0	0
2024-04-26	76	12.93	CALL	2	17	206.99	TRUE	1.73	0.15
2024-04-26	77	0	CALL	0	0	235.34	TRUE	0	0
2024-04-26	78	0	CALL	0	0	164.74	TRUE	0	0
2024-04-26	79	8.7	CALL	0	2	201.58	TRUE	0	0
2024-04-26	80	5.85	CALL	232	331	192.86	TRUE	-1.35	-0.19
2024-04-26	81	3.2	CALL	40	0	73.23	TRUE	3.2	0
2024-04-26	82	3.9	CALL	61	20	82.82	TRUE	3.9	0
2024-04-26	83	2.75	CALL	53	177	76.24	TRUE	-2.59	-0.49
2024-04-26	84	2.8	CALL	102	67	71.91	TRUE	-1.88	-0.4
2024-04-26	85	2.23	CALL	1937	2303	69.1	TRUE	-1.87	-0.46
2024-04-26	86	1.8	CALL	410	291	64.09	TRUE	-1.69	-0.48
2024-04-26	87	1.35	CALL	338	582	71.07	TRUE	-1.75	-0.56
2024-04-26	88	0.5	CALL	207	708	66.55	FALSE	-2.14	-0.81
2024-04-26	89	0.45	CALL	218	354	62.89	FALSE	-1.95	-0.81
2024-04-26	90	0.3	CALL	2940	2966	67.37	FALSE	-1.6	-0.84
2024-04-26	91	0.1	CALL	38	245	59.29	FALSE	-1.53	-0.94
2024-04-26	92	0.08	CALL	228	1068	66.83	FALSE	-1.34	-0.94
2024-04-26	93	0.05	CALL	148	344	70.25	FALSE	-1	-0.95
2024-04-26	94	0.05	CALL	82	1065	79.47	FALSE	-0.94	-0.95
2024-04-26	95	0.01	CALL	185	1181	69.91	FALSE	-0.79	-0.99
2024-04-26	96	0.06	CALL	33	231	100.18	FALSE	-0.64	-0.91
2024-04-26	97	0.05	CALL	126	539	105.59	FALSE	-0.42	-0.89
2024-04-26	98	0.03	CALL	64	135	105.39	FALSE	-0.32	-0.91
2024-04-26	99	0.04	CALL	2	115	117.88	FALSE	-0.21	-0.84
2024-04-26	100	0.05	CALL	64	891	129.94	FALSE	-0.24	-0.83
2024-04-26	101	0.03	CALL	187	226	127.93	FALSE	-0.13	-0.81
2024-04-26	102	0.03	CALL	3	83	135.17	FALSE	-0.13	-0.81
2024-04-26	103	0.03	CALL	12	442	142.29	FALSE	-0.07	-0.7
2024-04-26	104	0.1	CALL	0	53	0	FALSE	0	0
2024-04-26	105	0.07	CALL	0	121	0	FALSE	0	0
2024-04-26	106	0.06	CALL	0	22	0	FALSE	0	0
2024-04-26	107	0.01	CALL	0	1	0	FALSE	0	0
2024-04-26	108	0	CALL	0	0	0	FALSE	0	0
2024-04-26	109	0	CALL	0	0	0	FALSE	0	0
2024-04-26	110	0.5	CALL	0	15	0	FALSE	0	0
2024-04-26	111	0	CALL	0	0	0	FALSE	0	0
2024-04-26	115	0	CALL	0	0	0	FALSE	0	0
2024-04-26	120	0.03	CALL	0	100	0	FALSE	0	0
2024-04-26	125	0.02	CALL	3	3	263.61	FALSE	0.02	0
2024-04-26	45	0	PUT	0	0	0	FALSE	0	0
2024-04-26	50	0.05	PUT	0	101	0	FALSE	0	0
2024-04-26	55	0	PUT	0	0	0	FALSE	0	0
2024-04-26	60	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	64	0	PUT	0	0	0	FALSE	0	0
2024-04-26	65	0.04	PUT	0	7	0	FALSE	0	0
2024-04-26	66	0	PUT	0	0	0	FALSE	0	0
2024-04-26	67	0	PUT	0	0	0	FALSE	0	0
2024-04-26	68	0	PUT	0	0	0	FALSE	0	0
2024-04-26	69	0.05	PUT	0	10	0	FALSE	0	0
2024-04-26	70	0.03	PUT	0	814	0	FALSE	0	0
2024-04-26	71	0.05	PUT	0	36	0	FALSE	0	0
2024-04-26	72	0.05	PUT	62	111	175.23	FALSE	0.01	0.25
2024-04-26	73	0.05	PUT	8	317	164.23	FALSE	-0.05	-0.5
2024-04-26	74	0.04	PUT	100	111	148.23	FALSE	-0.08	-0.67
2024-04-26	75	0.03	PUT	95	264	132.01	FALSE	-0.12	-0.8
2024-04-26	76	0.05	PUT	109	232	131.59	FALSE	-0.2	-0.8
2024-04-26	77	0.04	PUT	58	599	116.6	FALSE	-0.36	-0.9
2024-04-26	78	0.07	PUT	115	350	116.63	FALSE	-0.39	-0.85
2024-04-26	79	0.1	PUT	178	264	112.88	FALSE	-0.6	-0.86
2024-04-26	80	0.06	PUT	240	418	91.45	FALSE	-0.87	-0.94
2024-04-26	81	0.05	PUT	218	119	77.67	FALSE	-1.05	-0.95
2024-04-26	82	0.15	PUT	290	182	84.93	FALSE	-1.24	-0.89
2024-04-26	83	0.2	PUT	421	296	77.92	FALSE	-1.48	-0.88
2024-04-26	84	0.27	PUT	404	153	70.53	FALSE	-2.03	-0.88
2024-04-26	85	0.45	PUT	162	262	68.38	FALSE	-2.2	-0.83
2024-04-26	86	0.85	PUT	344	557	66.46	FALSE	-2.35	-0.73
2024-04-26	87	1.2	PUT	487	788	69.13	FALSE	-2.5	-0.68
2024-04-26	88	3	PUT	98	115	34.83	TRUE	-0.9	-0.23
2024-04-26	89	4.2	PUT	43	26	68.82	TRUE	-0.17	-0.04
2024-04-26	90	4.8	PUT	0	27	122.91	TRUE	0	0
2024-04-26	91	3.5	PUT	5	28	183.57	TRUE	-2.1	-0.38
2024-04-26	92	7.9	PUT	0	7	90.75	TRUE	0	0
2024-04-26	93	6.5	PUT	0	73	118.11	TRUE	0	0
2024-04-26	94	9.29	PUT	0	15	64.81	TRUE	0	0
2024-04-26	95	8.5	PUT	0	37	103.48	TRUE	0	0
2024-04-26	96	12.9	PUT	0	1	136.93	TRUE	0	0
2024-04-26	97	10.8	PUT	3	2	122.62	TRUE	10.8	0
2024-04-26	98	0	PUT	0	0	171.15	TRUE	0	0
2024-04-26	99	0	PUT	0	0	127.13	TRUE	0	0
2024-04-26	100	14.1	PUT	96	36	198.46	TRUE	14.1	0
2024-04-26	101	0	PUT	0	0	195.12	TRUE	0	0
2024-04-26	102	0	PUT	0	0	273.04	TRUE	0	0
2024-04-26	103	16.9	PUT	8	2	206.18	TRUE	16.9	0
2024-04-26	104	0	PUT	0	0	166.65	TRUE	0	0
2024-04-26	105	0	PUT	0	0	261.21	TRUE	0	0
2024-04-26	106	0	PUT	0	0	270.79	TRUE	0	0
2024-04-26	107	0	PUT	0	0	292.94	TRUE	0	0
2024-04-26	108	0	PUT	0	0	275.17	TRUE	0	0
2024-04-26	109	0	PUT	0	0	267.5	TRUE	0	0
2024-04-26	110	0	PUT	0	0	255.82	TRUE	0	0
2024-04-26	111	0	PUT	0	0	336.31	TRUE	0	0
2024-04-26	115	0	PUT	0	0	243.19	TRUE	0	0
2024-04-26	120	0	PUT	0	0	509.51	TRUE	0	0
2024-04-26	125	0	PUT	0	0	375.91	TRUE	0	0
2024-05-03	45	0	CALL	0	0	360.74	TRUE	0	0
2024-05-03	50	0	CALL	0	0	155.22	TRUE	0	0
2024-05-03	55	0	CALL	0	0	274.55	TRUE	0	0
2024-05-03	60	0	CALL	0	0	128.7	TRUE	0	0
2024-05-03	62	0	CALL	0	0	159.57	TRUE	0	0
2024-05-03	63	0	CALL	0	0	91.15	TRUE	0	0
2024-05-03	64	0	CALL	0	0	100.27	TRUE	0	0
2024-05-03	65	0	CALL	0	0	115.33	TRUE	0	0
2024-05-03	66	0	CALL	0	0	78.01	TRUE	0	0
2024-05-03	67	0	CALL	0	0	123.7	TRUE	0	0
2024-05-03	68	0	CALL	0	0	111.67	TRUE	0	0
2024-05-03	69	0	CALL	0	0	106.3	TRUE	0	0
2024-05-03	70	0	CALL	0	0	100.98	TRUE	0	0
2024-05-03	71	0	CALL	0	0	95.7	TRUE	0	0
2024-05-03	72	0	CALL	0	0	64.84	TRUE	0	0
2024-05-03	73	0	CALL	0	0	85.25	TRUE	0	0
2024-05-03	74	0	CALL	0	0	80.07	TRUE	0	0
2024-05-03	75	10.7	CALL	12	12	41.9	TRUE	-1.9	-0.15
2024-05-03	76	0	CALL	0	0	74.51	TRUE	0	0
2024-05-03	77	0	CALL	0	0	80.77	TRUE	0	0
2024-05-03	78	0	CALL	0	0	40.18	TRUE	0	0
2024-05-03	79	0	CALL	0	0	58.42	TRUE	0	0
2024-05-03	80	5.6	CALL	0	7	47.06	TRUE	0	0
2024-05-03	81	6.45	CALL	7	9	41.97	TRUE	-1.25	-0.16
2024-05-03	82	7.2	CALL	0	2	42.01	TRUE	0	0
2024-05-03	83	2.5	CALL	311	310	40.68	TRUE	2.5	0
2024-05-03	84	2.72	CALL	12	13	40.69	TRUE	-2.98	-0.52
2024-05-03	85	3.02	CALL	311	311	39.28	TRUE	-1.46	-0.33
2024-05-03	86	1.7	CALL	23	20	38.62	TRUE	-2.2	-0.56
2024-05-03	87	1.47	CALL	27	36	38.91	TRUE	-1.93	-0.57
2024-05-03	88	1.6	CALL	46	42	38.63	FALSE	-1.42	-0.47
2024-05-03	89	1	CALL	38	40	38.28	FALSE	-1.75	-0.64
2024-05-03	90	0.84	CALL	107	282	37.13	FALSE	-1.46	-0.63
2024-05-03	91	0.58	CALL	9	35	36.55	FALSE	-1.37	-0.7
2024-05-03	92	0.8	CALL	1	20	38	FALSE	-1.05	-0.57
2024-05-03	93	0.2	CALL	6	42	38.5	FALSE	-1.33	-0.87
2024-05-03	94	0.13	CALL	5	41	38.66	FALSE	-1.12	-0.9
2024-05-03	95	0.1	CALL	22	300	35.44	FALSE	-0.87	-0.9
2024-05-03	96	0.08	CALL	5	17	37.18	FALSE	-0.74	-0.9
2024-05-03	97	0.12	CALL	2	83	43.61	FALSE	-0.54	-0.82
2024-05-03	98	0.55	CALL	0	13	0	FALSE	0	0
2024-05-03	99	0.06	CALL	3	101	44.29	FALSE	-0.39	-0.87
2024-05-03	100	0.13	CALL	3	306	54.02	FALSE	-0.17	-0.57
2024-05-03	101	0.16	CALL	8	11	59.45	FALSE	-0.22	-0.58
2024-05-03	102	0	CALL	0	0	0	FALSE	0	0
2024-05-03	103	0.25	CALL	0	11	0	FALSE	0	0
2024-05-03	104	0	CALL	0	0	0	FALSE	0	0
2024-05-03	105	0.05	CALL	0	8	0	FALSE	0	0
2024-05-03	106	0	CALL	0	0	0	FALSE	0	0
2024-05-03	107	0	CALL	0	0	0	FALSE	0	0
2024-05-03	108	0	CALL	0	0	0	FALSE	0	0
2024-05-03	109	0	CALL	0	0	0	FALSE	0	0
2024-05-03	110	0.09	CALL	0	7	0	FALSE	0	0
2024-05-03	111	0	CALL	0	0	0	FALSE	0	0
2024-05-03	115	0.44	CALL	0	11	0	FALSE	0	0
2024-05-03	120	0.75	CALL	0	12	0	FALSE	0	0
2024-05-03	125	0	CALL	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0	PUT	0	0	0	FALSE	0	0
2024-05-03	55	0	PUT	0	0	0	FALSE	0	0
2024-05-03	60	0	PUT	0	0	0	FALSE	0	0
2024-05-03	62	0	PUT	0	0	0	FALSE	0	0
2024-05-03	63	0	PUT	0	0	0	FALSE	0	0
2024-05-03	64	0	PUT	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	66	0	PUT	0	0	0	FALSE	0	0
2024-05-03	67	0	PUT	0	0	0	FALSE	0	0
2024-05-03	68	0	PUT	0	0	0	FALSE	0	0
2024-05-03	69	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0.18	PUT	0	5	0	FALSE	0	0
2024-05-03	71	0.05	PUT	1	1	65.99	FALSE	0.05	0
2024-05-03	72	0	PUT	0	0	0	FALSE	0	0
2024-05-03	73	0.45	PUT	4	3	89.84	FALSE	0.45	0
2024-05-03	74	0.15	PUT	8	8	65.77	FALSE	-0.08	-0.35
2024-05-03	75	0.35	PUT	0	19	0	FALSE	0	0
2024-05-03	76	0.57	PUT	3	8	79.16	FALSE	0.57	0
2024-05-03	77	0.03	PUT	4	14	39.59	FALSE	-0.52	-0.95
2024-05-03	78	0.15	PUT	43	27	48.06	FALSE	-0.55	-0.79
2024-05-03	79	0.17	PUT	12	20	44.89	FALSE	-0.68	-0.8
2024-05-03	80	0.32	PUT	17	104	37.61	FALSE	-0.77	-0.71
2024-05-03	81	0.4	PUT	9	15	38.48	FALSE	-0.85	-0.68
2024-05-03	82	0.3	PUT	1	25	36.62	FALSE	-1.25	-0.81
2024-05-03	83	1.05	PUT	21	23	37.72	FALSE	-1.15	-0.52
2024-05-03	84	1.11	PUT	2	4	37.58	FALSE	-1.16	-0.51
2024-05-03	85	2.6	PUT	2	24	37.6	FALSE	-0.35	-0.12
2024-05-03	86	1.8	PUT	8	19	37.06	FALSE	-1.18	-0.4
2024-05-03	87	2.09	PUT	14	146	36.93	FALSE	-1.56	-0.43
2024-05-03	88	2.1	PUT	18	13	37.13	TRUE	-1.95	-0.48
2024-05-03	89	4.71	PUT	0	24	36.7	TRUE	0	0
2024-05-03	90	3.7	PUT	6	10	37.33	TRUE	3.7	0
2024-05-03	91	4.68	PUT	5	15	42.78	TRUE	-1.22	-0.21
2024-05-03	92	5.3	PUT	0	1	40.86	TRUE	0	0
2024-05-03	93	10.33	PUT	0	52	45.77	TRUE	0	0
2024-05-03	94	6.65	PUT	0	8	37.25	TRUE	0	0
2024-05-03	95	11.9	PUT	0	6	34.7	TRUE	0	0
2024-05-03	96	0	PUT	0	0	55.8	TRUE	0	0
2024-05-03	97	9.3	PUT	0	1	34.73	TRUE	0	0
2024-05-03	98	12.1	PUT	92	35	44.47	TRUE	12.1	0
2024-05-03	99	0	PUT	0	0	47.59	TRUE	0	0
2024-05-03	100	0	PUT	0	0	58.74	TRUE	0	0
2024-05-03	101	0	PUT	0	0	93.62	TRUE	0	0
2024-05-03	102	0	PUT	0	0	74.1	TRUE	0	0
2024-05-03	103	0	PUT	0	0	77.53	TRUE	0	0
2024-05-03	104	0	PUT	0	0	80.88	TRUE	0	0
2024-05-03	105	0	PUT	0	0	89.34	TRUE	0	0
2024-05-03	106	0	PUT	0	0	58.45	TRUE	0	0
2024-05-03	107	0	PUT	0	0	87.58	TRUE	0	0
2024-05-03	108	0	PUT	0	0	73.2	TRUE	0	0
2024-05-03	109	0	PUT	0	0	75.83	TRUE	0	0
2024-05-03	110	0	PUT	0	0	105.53	TRUE	0	0
2024-05-03	111	23.5	PUT	0	1	108.61	TRUE	0	0
2024-05-03	115	0	PUT	0	0	128.48	TRUE	0	0
2024-05-03	120	0	PUT	0	0	115.29	TRUE	0	0
2024-05-03	125	0	PUT	0	0	200.6	TRUE	0	0
2024-05-10	50	0	CALL	0	0	113.05	TRUE	0	0
2024-05-10	55	0	CALL	0	0	185.9	TRUE	0	0
2024-05-10	60	0	CALL	0	0	85.89	TRUE	0	0
2024-05-10	65	0	CALL	0	0	74.43	TRUE	0	0
2024-05-10	70	19.03	CALL	2	2	64.77	TRUE	19.03	0
2024-05-10	72	0	CALL	0	0	69.46	TRUE	0	0
2024-05-10	73	0	CALL	0	0	65.5	TRUE	0	0
2024-05-10	74	0	CALL	0	0	65.06	TRUE	0	0
2024-05-10	75	11.74	CALL	0	2	35.59	TRUE	0	0
2024-05-10	76	12	CALL	1	0	50.15	TRUE	12	0
2024-05-10	77	0	CALL	0	0	42.48	TRUE	0	0
2024-05-10	78	0	CALL	0	0	42.66	TRUE	0	0
2024-05-10	79	9	CALL	1	2	42	TRUE	0.2	0.02
2024-05-10	80	0	CALL	0	0	40.72	TRUE	0	0
2024-05-10	81	5.5	CALL	0	7	38.94	TRUE	0	0
2024-05-10	82	0	CALL	0	0	44.49	TRUE	0	0
2024-05-10	83	2.6	CALL	1	0	39.55	TRUE	2.6	0
2024-05-10	84	0	CALL	0	0	44.17	TRUE	0	0
2024-05-10	85	2.1	CALL	10	25	36.12	TRUE	-3.2	-0.6
2024-05-10	86	1.55	CALL	5	5	35.25	TRUE	-2.95	-0.66
2024-05-10	87	1.84	CALL	4	42	34.94	TRUE	-1.96	-0.52
2024-05-10	88	4.2	CALL	2	7	34.44	FALSE	4.2	0
2024-05-10	89	1.1	CALL	1	4	34.46	FALSE	-2.29	-0.68
2024-05-10	90	0.6	CALL	47	66	35.85	FALSE	-1.93	-0.76
2024-05-10	91	0.75	CALL	2	65	37.76	FALSE	0.75	0
2024-05-10	92	1.1	CALL	1	6	34.14	FALSE	1.1	0
2024-05-10	93	0.35	CALL	3	78	33.86	FALSE	-1.45	-0.81
2024-05-10	94	1.05	CALL	0	36	33.77	FALSE	0	0
2024-05-10	95	0.19	CALL	1	18	34.15	FALSE	-1.03	-0.84
2024-05-10	96	0.2	CALL	2	2	32.8	FALSE	-1.06	-0.84
2024-05-10	97	0.48	CALL	0	1	35.43	FALSE	0	0
2024-05-10	98	0.88	CALL	0	85	35.72	FALSE	0	0
2024-05-10	99	0	CALL	0	0	0	FALSE	0	0
2024-05-10	100	0.1	CALL	1	32	37.48	FALSE	0.1	0
2024-05-10	101	0.55	CALL	0	3	0	FALSE	0	0
2024-05-10	102	0.39	CALL	0	370	0	FALSE	0	0
2024-05-10	103	0	CALL	0	0	0	FALSE	0	0
2024-05-10	104	0	CALL	0	0	0	FALSE	0	0
2024-05-10	105	0.3	CALL	0	4	0	FALSE	0	0
2024-05-10	110	1.3	CALL	0	1	0	FALSE	0	0
2024-05-10	115	0.08	CALL	0	2	0	FALSE	0	0
2024-05-10	120	0	CALL	0	0	0	FALSE	0	0
2024-05-10	125	0	CALL	0	0	0	FALSE	0	0
2024-05-10	50	0	PUT	0	0	0	FALSE	0	0
2024-05-10	55	0	PUT	0	0	0	FALSE	0	0
2024-05-10	60	0	PUT	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0.27	PUT	0	1	0	FALSE	0	0
2024-05-10	72	0	PUT	0	0	0	FALSE	0	0
2024-05-10	73	0	PUT	0	0	0	FALSE	0	0
2024-05-10	74	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0.45	PUT	0	4	0	FALSE	0	0
2024-05-10	76	0.8	PUT	0	1	50.62	FALSE	0	0
2024-05-10	77	0	PUT	0	0	47.81	FALSE	0	0
2024-05-10	78	0.35	PUT	15	27	36.42	FALSE	0.35	0
2024-05-10	79	0.36	PUT	1	13	36.11	FALSE	-0.77	-0.68
2024-05-10	80	0.45	PUT	7	4	35.04	FALSE	0.45	0
2024-05-10	81	1.35	PUT	0	1	34.69	FALSE	0	0
2024-05-10	82	1.84	PUT	0	16	34.09	FALSE	0	0
2024-05-10	83	1.19	PUT	1	6	33.67	FALSE	1.19	0
2024-05-10	84	2.1	PUT	4	1	33.67	FALSE	2.1	0
2024-05-10	85	2.9	PUT	2	3	33.12	FALSE	-0.01	-0
2024-05-10	86	3.18	PUT	0	15	33.14	FALSE	0	0
2024-05-10	87	2.05	PUT	1	0	32.9	FALSE	2.05	0
2024-05-10	88	2.35	PUT	1	17	32.76	TRUE	-2.25	-0.49
2024-05-10	89	0	PUT	0	0	23.68	TRUE	0	0
2024-05-10	90	7.13	PUT	0	2	30.89	TRUE	0	0
2024-05-10	91	7.5	PUT	0	85	40.32	TRUE	0	0
2024-05-10	92	9.6	PUT	0	19	36.13	TRUE	0	0
2024-05-10	93	0	PUT	0	0	36.1	TRUE	0	0
2024-05-10	94	0	PUT	0	0	44.76	TRUE	0	0
2024-05-10	95	9.13	PUT	0	41	32.63	TRUE	0	0
2024-05-10	96	11.2	PUT	0	35	41.49	TRUE	0	0
2024-05-10	97	10.4	PUT	0	2	44.53	TRUE	0	0
2024-05-10	98	0	PUT	0	0	33.84	TRUE	0	0
2024-05-10	99	0	PUT	0	0	41.58	TRUE	0	0
2024-05-10	100	0	PUT	0	0	33.42	TRUE	0	0
2024-05-10	101	0	PUT	0	0	35.48	TRUE	0	0
2024-05-10	102	0	PUT	0	0	55.21	TRUE	0	0
2024-05-10	103	0	PUT	0	0	39.48	TRUE	0	0
2024-05-10	104	0	PUT	0	0	47.29	TRUE	0	0
2024-05-10	105	0	PUT	0	0	66.37	TRUE	0	0
2024-05-10	110	0	PUT	0	0	59.5	TRUE	0	0
2024-05-10	115	0	PUT	0	0	91.5	TRUE	0	0
2024-05-10	120	0	PUT	0	0	92.58	TRUE	0	0
2024-05-10	125	0	PUT	0	0	98.86	TRUE	0	0
2024-05-17	45	0	CALL	0	0	206.6	TRUE	0	0
2024-05-17	47.5	0	CALL	0	0	167.01	TRUE	0	0
2024-05-17	50	0	CALL	0	0	93.08	TRUE	0	0
2024-05-17	55	31.8	CALL	0	1	159.65	TRUE	0	0
2024-05-17	60	38.82	CALL	0	1	101.01	TRUE	0	0
2024-05-17	65	0	CALL	0	0	93	TRUE	0	0
2024-05-17	70	16.45	CALL	0	1	49.49	TRUE	0	0
2024-05-17	72	12.8	CALL	0	2	59.96	TRUE	0	0
2024-05-17	73	0	CALL	0	0	43.68	TRUE	0	0
2024-05-17	74	0	CALL	0	0	60.85	TRUE	0	0
2024-05-17	75	9.4	CALL	2	35	52.46	TRUE	9.4	0
2024-05-17	76	9.01	CALL	0	5	37.16	TRUE	0	0
2024-05-17	77	11	CALL	0	15	41.88	TRUE	0	0
2024-05-17	77.5	8.2	CALL	0	19	40.24	TRUE	0	0
2024-05-17	78	0	CALL	0	0	39.82	TRUE	0	0
2024-05-17	79	6.9	CALL	0	2	39.73	TRUE	0	0
2024-05-17	80	7.22	CALL	0	64	28.39	TRUE	0	0
2024-05-17	81	5.2	CALL	7	2	37.1	TRUE	5.2	0
2024-05-17	82	4.7	CALL	10	2	36.41	TRUE	4.7	0
2024-05-17	82.5	4.7	CALL	12	64	45.78	TRUE	4.7	0
2024-05-17	83	4.7	CALL	29	0	46.82	TRUE	4.7	0
2024-05-17	84	4.15	CALL	0	2	34.9	TRUE	0	0
2024-05-17	85	3.35	CALL	50	260	33.98	TRUE	-2.2	-0.4
2024-05-17	86	3.8	CALL	11	54	33.7	TRUE	-1.05	-0.22
2024-05-17	87	1.9	CALL	25	61	33.96	TRUE	-2.3	-0.55
2024-05-17	87.5	2	CALL	22	110	33.55	FALSE	-2.42	-0.55
2024-05-17	88	1.74	CALL	12	70	33.27	FALSE	-1.96	-0.53
2024-05-17	89	1.28	CALL	15	73	33.42	FALSE	-2.12	-0.62
2024-05-17	90	1.35	CALL	88	2068	33.24	FALSE	-1.4	-0.51
2024-05-17	91	0.95	CALL	14	29	33.04	FALSE	-1.45	-0.6
2024-05-17	92	0.8	CALL	3	66	39.73	FALSE	-1.4	-0.64
2024-05-17	92.5	0.5	CALL	31	1435	32.73	FALSE	-1.72	-0.77
2024-05-17	93	0.34	CALL	4	41	32.81	FALSE	0.34	0
2024-05-17	94	0.45	CALL	2	104	40.56	FALSE	-1.26	-0.74
2024-05-17	95	0.32	CALL	51	1499	32.97	FALSE	-1.08	-0.77
2024-05-17	96	1.27	CALL	0	1	32.91	FALSE	0	0
2024-05-17	97.5	0.21	CALL	5	1087	33.32	FALSE	-0.75	-0.78
2024-05-17	100	0.65	CALL	211	11040	33.35	FALSE	-0.05	-0.07
2024-05-17	105	0.08	CALL	37	2784	38.15	FALSE	-0.32	-0.8
2024-05-17	110	0.04	CALL	30	192	41.64	FALSE	0.04	0
2024-05-17	115	0.05	CALL	1	46	49.79	FALSE	0.05	0
2024-05-17	120	0.24	CALL	0	349	0	FALSE	0	0
2024-05-17	125	0.25	CALL	0	380	0	FALSE	0	0
2024-05-17	130	0.47	CALL	0	13	0	FALSE	0	0
2024-05-17	135	0	CALL	0	0	0	FALSE	0	0
2024-05-17	140	0	CALL	0	0	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0	PUT	0	0	0	FALSE	0	0
2024-05-17	55	0.18	PUT	0	1	0	FALSE	0	0
2024-05-17	60	0.15	PUT	0	1	0	FALSE	0	0
2024-05-17	65	0.01	PUT	10	13	45	FALSE	-0.09	-0.9
2024-05-17	70	0.1	PUT	12	532	47.17	FALSE	0.1	0
2024-05-17	72	0.32	PUT	0	7	0	FALSE	0	0
2024-05-17	73	0.41	PUT	0	1	0	FALSE	0	0
2024-05-17	74	0.1	PUT	1	1	36.9	FALSE	-0.4	-0.8
2024-05-17	75	0.21	PUT	17	130	39.86	FALSE	-0.28	-0.57
2024-05-17	76	0.39	PUT	15	8	35.61	FALSE	-0.31	-0.44
2024-05-17	77	0.3	PUT	1	772	37.33	FALSE	-0.55	-0.65
2024-05-17	77.5	0.54	PUT	13	131	35.06	FALSE	-0.41	-0.43
2024-05-17	78	0.33	PUT	1	2	35.23	FALSE	-0.67	-0.67
2024-05-17	79	0.58	PUT	4	16	34.02	FALSE	-0.55	-0.49
2024-05-17	80	0.75	PUT	71	684	34.17	FALSE	-0.74	-0.5
2024-05-17	81	1.4	PUT	2	0	33.16	FALSE	1.4	0
2024-05-17	82	1.75	PUT	16	2	32.53	FALSE	-0.39	-0.18
2024-05-17	82.5	1.3	PUT	28	272	32.58	FALSE	-1	-0.43
2024-05-17	83	1.85	PUT	20	6	32.45	FALSE	-0.7	-0.27
2024-05-17	84	2.25	PUT	65	7	32.03	FALSE	2.25	0
2024-05-17	85	2.2	PUT	33	425	31.62	FALSE	-1.25	-0.36
2024-05-17	86	2.7	PUT	32	3	31.46	FALSE	-1.1	-0.29
2024-05-17	87	3.6	PUT	9	0	31.19	FALSE	3.6	0
2024-05-17	87.5	3.6	PUT	456	909	31.38	TRUE	-0.8	-0.18
2024-05-17	88	4.8	PUT	10	13	31.4	TRUE	0	0
2024-05-17	89	4	PUT	2	23	30.92	TRUE	-1.2	-0.23
2024-05-17	90	6.5	PUT	20	373	30.31	TRUE	0.3	0.05
2024-05-17	91	6.6	PUT	0	15	30.26	TRUE	0	0
2024-05-17	92	0	PUT	0	0	30.2	TRUE	0	0
2024-05-17	92.5	7.38	PUT	0	168	31.08	TRUE	0	0
2024-05-17	93	0	PUT	0	0	35	TRUE	0	0
2024-05-17	94	0	PUT	0	0	33.21	TRUE	0	0
2024-05-17	95	11.87	PUT	0	114	36.98	TRUE	0	0
2024-05-17	96	0	PUT	0	0	24.78	TRUE	0	0
2024-05-17	97.5	10.2	PUT	0	125	30.1	TRUE	0	0
2024-05-17	100	10.34	PUT	0	56	44.61	TRUE	0	0
2024-05-17	105	18.8	PUT	15	12	67.37	TRUE	18.8	0
2024-05-17	110	20.1	PUT	0	0	45.43	TRUE	0	0
2024-05-17	115	0	PUT	0	0	52.93	TRUE	0	0
2024-05-17	120	0	PUT	0	0	75.61	TRUE	0	0
2024-05-17	125	0	PUT	0	0	80.59	TRUE	0	0
2024-05-17	130	0	PUT	0	0	87.75	TRUE	0	0
2024-05-17	135	0	PUT	0	0	118.98	TRUE	0	0
2024-05-17	140	0	PUT	0	0	109.44	TRUE	0	0
2024-05-24	50	34.23	CALL	0	13	101.25	TRUE	0	0
2024-05-24	55	0	CALL	0	0	138.89	TRUE	0	0
2024-05-24	60	0	CALL	0	0	85.45	TRUE	0	0
2024-05-24	65	0	CALL	0	0	79.13	TRUE	0	0
2024-05-24	70	0	CALL	0	0	49.1	TRUE	0	0
2024-05-24	73	0	CALL	0	0	63.56	TRUE	0	0
2024-05-24	74	0	CALL	0	0	36.37	TRUE	0	0
2024-05-24	75	0	CALL	0	0	42.74	TRUE	0	0
2024-05-24	76	0	CALL	0	0	26.62	TRUE	0	0
2024-05-24	77	0	CALL	0	0	40.12	TRUE	0	0
2024-05-24	78	0	CALL	0	0	48.83	TRUE	0	0
2024-05-24	79	0	CALL	0	0	38.39	TRUE	0	0
2024-05-24	80	0	CALL	0	0	41.09	TRUE	0	0
2024-05-24	81	0	CALL	0	0	36.19	TRUE	0	0
2024-05-24	82	8.4	CALL	1	2	35.28	TRUE	0.6	0.08
2024-05-24	83	0	CALL	0	0	30.33	TRUE	0	0
2024-05-24	84	4.81	CALL	0	1	44.63	TRUE	0	0
2024-05-24	85	8.28	CALL	0	5	34.2	TRUE	0	0
2024-05-24	86	0	CALL	0	0	38.51	TRUE	0	0
2024-05-24	87	4.2	CALL	8	19	33.46	TRUE	-0.35	-0.08
2024-05-24	88	4.99	CALL	1	33	33.14	FALSE	0.48	0.11
2024-05-24	89	1.3	CALL	2	3	32.83	FALSE	-2.81	-0.68
2024-05-24	90	2.75	CALL	1	18	32.81	FALSE	-0.45	-0.14
2024-05-24	91	1.85	CALL	0	31	32.58	FALSE	0	0
2024-05-24	92	0.95	CALL	11	3	32.71	FALSE	-1.86	-0.66
2024-05-24	93	0	CALL	0	0	38.46	FALSE	0	0
2024-05-24	94	1.55	CALL	0	12	32.52	FALSE	0	0
2024-05-24	95	1.17	CALL	0	2	32.96	FALSE	0	0
2024-05-24	96	0	CALL	0	0	33.03	FALSE	0	0
2024-05-24	97	0.84	CALL	0	4	40.49	FALSE	0	0
2024-05-24	98	0	CALL	0	0	32.76	FALSE	0	0
2024-05-24	99	0	CALL	0	0	33.06	FALSE	0	0
2024-05-24	100	0.45	CALL	0	25	33	FALSE	0	0
2024-05-24	101	0	CALL	0	0	33.28	FALSE	0	0
2024-05-24	102	0	CALL	0	0	33.23	FALSE	0	0
2024-05-24	103	0.4	CALL	0	225	0	FALSE	0	0
2024-05-24	104	0.3	CALL	0	243	0	FALSE	0	0
2024-05-24	105	0.57	CALL	0	4	0	FALSE	0	0
2024-05-24	110	0.2	CALL	0	3	0	FALSE	0	0
2024-05-24	115	0	CALL	0	0	0	FALSE	0	0
2024-05-24	120	0	CALL	0	0	0	FALSE	0	0
2024-05-24	125	0	CALL	0	0	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	0	FALSE	0	0
2024-05-24	60	0	PUT	0	0	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	0	FALSE	0	0
2024-05-24	70	0.41	PUT	0	1	0	FALSE	0	0
2024-05-24	73	0	PUT	0	0	54.72	FALSE	0	0
2024-05-24	74	0	PUT	0	0	52.2	FALSE	0	0
2024-05-24	75	0	PUT	0	0	35.35	FALSE	0	0
2024-05-24	76	1.35	PUT	0	9	34.46	FALSE	0	0
2024-05-24	77	0	PUT	0	0	34.57	FALSE	0	0
2024-05-24	78	0	PUT	0	0	34.13	FALSE	0	0
2024-05-24	79	0.92	PUT	1	0	33.27	FALSE	0.92	0
2024-05-24	80	1.18	PUT	1	8	32.91	FALSE	-0.44	-0.27
2024-05-24	81	1.2	PUT	1	0	36.74	FALSE	1.2	0
2024-05-24	82	0	PUT	0	0	32.25	FALSE	0	0
2024-05-24	83	4.25	PUT	0	1	31.85	FALSE	0	0
2024-05-24	84	4.05	PUT	0	11	31.53	FALSE	0	0
2024-05-24	85	0	PUT	0	0	29.36	FALSE	0	0
2024-05-24	86	4.82	PUT	0	48	30.48	FALSE	0	0
2024-05-24	87	5.13	PUT	0	1	25.85	FALSE	0	0
2024-05-24	88	6.3	PUT	0	1	30.67	TRUE	0	0
2024-05-24	89	7.1	PUT	0	40	30.34	TRUE	0	0
2024-05-24	90	7.32	PUT	0	3	29.99	TRUE	0	0
2024-05-24	91	8.1	PUT	0	2	30.18	TRUE	0	0
2024-05-24	92	0	PUT	0	0	40.3	TRUE	0	0
2024-05-24	93	0	PUT	0	0	30.24	TRUE	0	0
2024-05-24	94	10.6	PUT	0	3	32.31	TRUE	0	0
2024-05-24	95	12	PUT	0	1	30.32	TRUE	0	0
2024-05-24	96	0	PUT	0	0	32.71	TRUE	0	0
2024-05-24	97	0	PUT	0	0	30.05	TRUE	0	0
2024-05-24	98	0	PUT	0	0	46.88	TRUE	0	0
2024-05-24	99	0	PUT	0	0	37.49	TRUE	0	0
2024-05-24	100	0	PUT	0	0	39.57	TRUE	0	0
2024-05-24	101	0	PUT	0	0	35.18	TRUE	0	0
2024-05-24	102	0	PUT	0	0	59.33	TRUE	0	0
2024-05-24	103	0	PUT	0	0	38.76	TRUE	0	0
2024-05-24	104	0	PUT	0	0	32.56	TRUE	0	0
2024-05-24	105	0	PUT	0	0	49.34	TRUE	0	0
2024-05-24	110	0	PUT	0	0	41.2	TRUE	0	0
2024-05-24	115	0	PUT	0	0	66.5	TRUE	0	0
2024-05-24	120	0	PUT	0	0	99.69	TRUE	0	0
2024-05-24	125	0	PUT	0	0	71.88	TRUE	0	0
2024-05-31	50	0	CALL	0	0	80.34	TRUE	0	0
2024-05-31	55	0	CALL	0	0	97.69	TRUE	0	0
2024-05-31	60	0	CALL	0	0	105.72	TRUE	0	0
2024-05-31	65	0	CALL	0	0	68.03	TRUE	0	0
2024-05-31	70	0	CALL	0	0	54.91	TRUE	0	0
2024-05-31	73	0	CALL	0	0	49.58	TRUE	0	0
2024-05-31	74	0	CALL	0	0	40.49	TRUE	0	0
2024-05-31	75	0	CALL	0	0	52.17	TRUE	0	0
2024-05-31	76	0	CALL	0	0	38.31	TRUE	0	0
2024-05-31	77	0	CALL	0	0	39.9	TRUE	0	0
2024-05-31	78	0	CALL	0	0	37.01	TRUE	0	0
2024-05-31	79	0	CALL	0	0	36.3	TRUE	0	0
2024-05-31	80	0	CALL	0	0	37.88	TRUE	0	0
2024-05-31	81	0	CALL	0	0	23.91	TRUE	0	0
2024-05-31	82	0	CALL	0	0	37.59	TRUE	0	0
2024-05-31	83	0	CALL	0	0	34.56	TRUE	0	0
2024-05-31	84	4.02	CALL	2	1	40.86	TRUE	4.02	0
2024-05-31	85	3.2	CALL	1	6	33.41	TRUE	-2.6	-0.45
2024-05-31	86	3.67	CALL	1	0	32.99	TRUE	3.67	0
2024-05-31	87	2.57	CALL	3	1	33.11	TRUE	-2.56	-0.5
2024-05-31	88	2.69	CALL	4	5	32.82	FALSE	-1.5	-0.36
2024-05-31	89	2.29	CALL	1	35	32.35	FALSE	-1.81	-0.44
2024-05-31	90	1.2	CALL	7	282	31.95	FALSE	-2.18	-0.65
2024-05-31	91	1.92	CALL	6	35	31.06	FALSE	-1.38	-0.42
2024-05-31	92	0	CALL	0	0	37.15	FALSE	0	0
2024-05-31	93	1.55	CALL	0	5	31.73	FALSE	0	0
2024-05-31	94	0.85	CALL	1	1	31.49	FALSE	-1.32	-0.61
2024-05-31	95	2.1	CALL	0	39	31.45	FALSE	0	0
2024-05-31	96	0.42	CALL	1	2	31.71	FALSE	-1.3	-0.76
2024-05-31	97	1.1	CALL	0	5	31.63	FALSE	0	0
2024-05-31	98	0	CALL	0	0	31.58	FALSE	0	0
2024-05-31	99	0.3	CALL	1	1	31.63	FALSE	-0.87	-0.74
2024-05-31	100	0.2	CALL	5	14	31.31	FALSE	-0.8	-0.8
2024-05-31	105	0.5	CALL	0	7	0	FALSE	0	0
2024-05-31	110	0	CALL	0	0	0	FALSE	0	0
2024-05-31	115	0	CALL	0	0	0	FALSE	0	0
2024-05-31	120	0	CALL	0	0	0	FALSE	0	0
2024-05-31	125	0	CALL	0	0	0	FALSE	0	0
2024-05-31	50	0	PUT	0	0	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	0	FALSE	0	0
2024-05-31	60	0	PUT	0	0	0	FALSE	0	0
2024-05-31	65	0.37	PUT	0	1	0	FALSE	0	0
2024-05-31	70	0.17	PUT	8	8	40.71	FALSE	-0.57	-0.77
2024-05-31	73	0.36	PUT	1	1	40.36	FALSE	0.36	0
2024-05-31	74	0	PUT	0	0	34.83	FALSE	0	0
2024-05-31	75	0.4	PUT	3	5	33.99	FALSE	-0.8	-0.67
2024-05-31	76	1	PUT	0	1	32.93	FALSE	0	0
2024-05-31	77	0.35	PUT	1	1	32.72	FALSE	-0.85	-0.71
2024-05-31	78	0	PUT	0	0	34.71	FALSE	0	0
2024-05-31	79	0.95	PUT	12	0	32	FALSE	0.95	0
2024-05-31	80	0.95	PUT	13	0	32.85	FALSE	0.95	0
2024-05-31	81	0	PUT	0	0	31.52	FALSE	0	0
2024-05-31	82	0	PUT	0	0	31.41	FALSE	0	0
2024-05-31	83	4.2	PUT	0	1	30.88	FALSE	0	0
2024-05-31	84	0	PUT	0	0	30.73	FALSE	0	0
2024-05-31	85	5.53	PUT	0	3	30.87	FALSE	0	0
2024-05-31	86	3.05	PUT	1	0	30.55	FALSE	3.05	0
2024-05-31	87	4.6	PUT	0	10	28.89	FALSE	0	0
2024-05-31	88	6.9	PUT	0	1	30.01	TRUE	0	0
2024-05-31	89	0	PUT	0	0	34.88	TRUE	0	0
2024-05-31	90	7.63	PUT	0	1	30.03	TRUE	0	0
2024-05-31	91	0	PUT	0	0	36.72	TRUE	0	0
2024-05-31	92	0	PUT	0	0	27.06	TRUE	0	0
2024-05-31	93	10.45	PUT	0	1	26.24	TRUE	0	0
2024-05-31	94	0	PUT	0	0	32.93	TRUE	0	0
2024-05-31	95	0	PUT	0	0	26.07	TRUE	0	0
2024-05-31	96	0	PUT	0	0	27.34	TRUE	0	0
2024-05-31	97	0	PUT	0	0	27.44	TRUE	0	0
2024-05-31	98	0	PUT	0	0	25.7	TRUE	0	0
2024-05-31	99	0	PUT	0	0	43.34	TRUE	0	0
2024-05-31	100	0	PUT	0	0	35.07	TRUE	0	0
2024-05-31	105	0	PUT	0	0	55.37	TRUE	0	0
2024-05-31	110	0	PUT	0	0	38.06	TRUE	0	0
2024-05-31	115	0	PUT	0	0	48.44	TRUE	0	0
2024-05-31	120	0	PUT	0	0	80.28	TRUE	0	0
2024-05-31	125	0	PUT	0	0	94.51	TRUE	0	0
2024-06-21	30	54.2	CALL	0	7	133.07	TRUE	0	0
2024-06-21	32.5	0	CALL	0	0	183.89	TRUE	0	0
2024-06-21	35	0	CALL	0	0	177.2	TRUE	0	0
2024-06-21	37.5	0	CALL	0	0	150.34	TRUE	0	0
2024-06-21	40	27.19	CALL	0	0	110.52	TRUE	0	0
2024-06-21	42.5	32.6	CALL	0	0	99.47	TRUE	0	0
2024-06-21	45	0	CALL	0	0	115.2	TRUE	0	0
2024-06-21	47.5	0	CALL	0	0	84.51	TRUE	0	0
2024-06-21	50	40.73	CALL	0	23	106.46	TRUE	0	0
2024-06-21	52.5	33.28	CALL	0	22	87.16	TRUE	0	0
2024-06-21	55	26.2	CALL	0	27	59.07	TRUE	0	0
2024-06-21	57.5	27.58	CALL	0	53	52.98	TRUE	0	0
2024-06-21	60	22.4	CALL	0	78	72.45	TRUE	0	0
2024-06-21	62.5	25.91	CALL	0	69	63.79	TRUE	0	0
2024-06-21	65	23	CALL	0	78	50.83	TRUE	0	0
2024-06-21	67.5	24.8	CALL	0	81	35.8	TRUE	0	0
2024-06-21	70	16.45	CALL	0	243	56.12	TRUE	0	0
2024-06-21	72.5	20.58	CALL	0	246	37.07	TRUE	0	0
2024-06-21	75	14.19	CALL	0	173	38.21	TRUE	0	0
2024-06-21	77.5	11.55	CALL	5	207	40.57	TRUE	11.55	0
2024-06-21	80	8.2	CALL	18	213	42.13	TRUE	8.2	0
2024-06-21	82.5	6.9	CALL	85	67	33.44	TRUE	-1	-0.13
2024-06-21	85	4.9	CALL	50	625	32.62	TRUE	-1.7	-0.26
2024-06-21	87.5	3.5	CALL	43	153	31.74	FALSE	-1.82	-0.34
2024-06-21	90	2.36	CALL	88	482	31.45	FALSE	-2.14	-0.48
2024-06-21	92.5	1.65	CALL	81	382	30.85	FALSE	-1.79	-0.52
2024-06-21	95	1.38	CALL	48	722	30.87	FALSE	-1.27	-0.48
2024-06-21	97.5	0.79	CALL	19	263	30.53	FALSE	-1.16	-0.59
2024-06-21	100	0.6	CALL	107	1635	30.58	FALSE	-0.92	-0.61
2024-06-21	105	0.25	CALL	7	612	31.11	FALSE	-0.55	-0.69
2024-06-21	110	0.1	CALL	29	443	29.31	FALSE	-0.4	-0.8
2024-06-21	115	0.3	CALL	0	424	0	FALSE	0	0
2024-06-21	120	0.97	CALL	0	6	0	FALSE	0	0
2024-06-21	125	1.11	CALL	0	30	0	FALSE	0	0
2024-06-21	130	0.21	CALL	0	3	0	FALSE	0	0
2024-06-21	135	0	CALL	0	0	0	FALSE	0	0
2024-06-21	140	0.05	CALL	0	905	0	FALSE	0	0
2024-06-21	145	0	CALL	0	0	0	FALSE	0	0
2024-06-21	30	0.1	PUT	0	137	0	FALSE	0	0
2024-06-21	32.5	0.13	PUT	0	181	0	FALSE	0	0
2024-06-21	35	0.17	PUT	0	8	0	FALSE	0	0
2024-06-21	37.5	0.07	PUT	0	8	0	FALSE	0	0
2024-06-21	40	0.19	PUT	0	52	0	FALSE	0	0
2024-06-21	42.5	0.27	PUT	0	9	0	FALSE	0	0
2024-06-21	45	0.26	PUT	0	40	0	FALSE	0	0
2024-06-21	47.5	0.16	PUT	0	4	0	FALSE	0	0
2024-06-21	50	0.26	PUT	0	238	0	FALSE	0	0
2024-06-21	52.5	0.19	PUT	0	93	0	FALSE	0	0
2024-06-21	55	0.11	PUT	0	3589	0	FALSE	0	0
2024-06-21	57.5	0.1	PUT	0	94	0	FALSE	0	0
2024-06-21	60	0.34	PUT	0	105	0	FALSE	0	0
2024-06-21	62.5	0.12	PUT	2	123	43.4	FALSE	-0.16	-0.57
2024-06-21	65	0.09	PUT	4	296	37.22	FALSE	0.09	0
2024-06-21	67.5	0.29	PUT	2	128	41	FALSE	-0.11	-0.28
2024-06-21	70	0.35	PUT	27	487	37.81	FALSE	-0.4	-0.53
2024-06-21	72.5	0.55	PUT	109	198	35.11	FALSE	-0.3	-0.35
2024-06-21	75	0.9	PUT	10	1315	34.23	FALSE	-0.45	-0.33
2024-06-21	77.5	1.3	PUT	81	323	33.28	FALSE	-0.4	-0.24
2024-06-21	80	1.85	PUT	55	414	32.49	FALSE	-0.5	-0.21
2024-06-21	82.5	2.5	PUT	91	287	32.16	FALSE	-0.8	-0.24
2024-06-21	85	3.7	PUT	54	337	31.76	FALSE	-0.85	-0.19
2024-06-21	87.5	5	PUT	48	130	31.73	TRUE	-0.7	-0.12
2024-06-21	90	6.6	PUT	32	456	31.51	TRUE	-0.2	-0.03
2024-06-21	92.5	7.3	PUT	9	269	30.34	TRUE	-1.1	-0.13
2024-06-21	95	11.52	PUT	0	228	28.44	TRUE	0	0
2024-06-21	97.5	9.9	PUT	0	32	26.46	TRUE	0	0
2024-06-21	100	14.2	PUT	2	64	40.21	TRUE	-1.24	-0.08
2024-06-21	105	16	PUT	0	17	37.02	TRUE	0	0
2024-06-21	110	23.95	PUT	0	1	49.84	TRUE	0	0
2024-06-21	115	0	PUT	0	0	37.65	TRUE	0	0
2024-06-21	120	0	PUT	0	0	66.83	TRUE	0	0
2024-06-21	125	0	PUT	0	0	63.04	TRUE	0	0
2024-06-21	130	0	PUT	0	0	61.1	TRUE	0	0
2024-06-21	135	0	PUT	0	0	73.2	TRUE	0	0
2024-06-21	140	0	PUT	0	0	77.91	TRUE	0	0
2024-06-21	145	0	PUT	0	0	99.3	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	102.02	TRUE	0	0
2024-07-19	45	0	CALL	0	0	75.38	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	74.98	TRUE	0	0
2024-07-19	50	0	CALL	0	0	43.81	TRUE	0	0
2024-07-19	55	0	CALL	0	0	66.35	TRUE	0	0
2024-07-19	60	0	CALL	0	0	58.83	TRUE	0	0
2024-07-19	65	23.25	CALL	0	1	28.42	TRUE	0	0
2024-07-19	70	23.2	CALL	0	15	47.56	TRUE	0	0
2024-07-19	75	12.54	CALL	3	3	35.17	TRUE	12.54	0
2024-07-19	77.5	9.9	CALL	0	6	33.87	TRUE	0	0
2024-07-19	80	9	CALL	2	65	33.24	TRUE	9	0
2024-07-19	82.5	6.9	CALL	0	21	32.61	TRUE	0	0
2024-07-19	85	5.68	CALL	25	300	31.9	TRUE	-1.62	-0.22
2024-07-19	87.5	4.5	CALL	31	135	31.64	FALSE	-1.9	-0.3
2024-07-19	90	3.5	CALL	12	311	31.48	FALSE	-1.5	-0.3
2024-07-19	92.5	2.34	CALL	29	110	31.49	FALSE	-1.36	-0.37
2024-07-19	95	2.05	CALL	25	149	30.93	FALSE	-1.35	-0.4
2024-07-19	97.5	1.5	CALL	42	154	31.06	FALSE	1.5	0
2024-07-19	100	1.44	CALL	4	128	31.16	FALSE	-0.96	-0.4
2024-07-19	105	1.37	CALL	0	164	31.3	FALSE	0	0
2024-07-19	110	0.3	CALL	13	326	31.8	FALSE	-0.57	-0.66
2024-07-19	115	0.45	CALL	0	258	36.78	FALSE	0	0
2024-07-19	120	1.15	CALL	0	112	38.56	FALSE	0	0
2024-07-19	125	0.6	CALL	0	2	0	FALSE	0	0
2024-07-19	130	0	CALL	0	0	0	FALSE	0	0
2024-07-19	135	0.4	CALL	0	12	0	FALSE	0	0
2024-07-19	140	0.69	CALL	0	9	0	FALSE	0	0
2024-07-19	145	0.51	CALL	0	200	0	FALSE	0	0
2024-07-19	42.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	45	0.19	PUT	0	6	0	FALSE	0	0
2024-07-19	47.5	0.24	PUT	0	1	0	FALSE	0	0
2024-07-19	50	0.05	PUT	0	2	0	FALSE	0	0
2024-07-19	55	0.3	PUT	0	10	0	FALSE	0	0
2024-07-19	60	0.45	PUT	0	1	46.37	FALSE	0	0
2024-07-19	65	0.75	PUT	0	46	38.02	FALSE	0	0
2024-07-19	70	0.87	PUT	4	285	35.18	FALSE	0.87	0
2024-07-19	75	1.35	PUT	6	481	33.56	FALSE	-0.35	-0.21
2024-07-19	77.5	2.1	PUT	8	158	32.96	FALSE	-0.25	-0.11
2024-07-19	80	2.9	PUT	17	252	32.65	FALSE	-0.2	-0.06
2024-07-19	82.5	4.2	PUT	9	98	32.24	FALSE	0.15	0.04
2024-07-19	85	4.78	PUT	29	109	32	FALSE	-0.57	-0.11
2024-07-19	87.5	5.8	PUT	30	112	31.86	TRUE	-0.6	-0.09
2024-07-19	90	8.3	PUT	14	52	31.8	TRUE	8.3	0
2024-07-19	92.5	9.3	PUT	0	86	31.57	TRUE	0	0
2024-07-19	95	11.3	PUT	1	11	31.22	TRUE	-0.74	-0.06
2024-07-19	97.5	9.15	PUT	0	16	27.23	TRUE	0	0
2024-07-19	100	16.3	PUT	4	25	32.62	TRUE	16.3	0
2024-07-19	105	12.75	PUT	0	5	34.56	TRUE	0	0
2024-07-19	110	18.9	PUT	0	0	43.23	TRUE	0	0
2024-07-19	115	0	PUT	0	0	36.82	TRUE	0	0
2024-07-19	120	0	PUT	0	0	45.71	TRUE	0	0
2024-07-19	125	0	PUT	0	0	48.2	TRUE	0	0
2024-07-19	130	0	PUT	0	0	67.19	TRUE	0	0
2024-07-19	135	0	PUT	0	0	63.82	TRUE	0	0
2024-07-19	140	56.7	PUT	0	0	52.57	TRUE	0	0
2024-07-19	145	0	PUT	0	0	66.26	TRUE	0	0
2024-09-20	42.5	0	CALL	0	0	76.09	TRUE	0	0
2024-09-20	45	0	CALL	0	0	48.41	TRUE	0	0
2024-09-20	47.5	0	CALL	0	0	38.52	TRUE	0	0
2024-09-20	50	0	CALL	0	0	53.37	TRUE	0	0
2024-09-20	55	0	CALL	0	0	52.33	TRUE	0	0
2024-09-20	60	30	CALL	0	47	50.14	TRUE	0	0
2024-09-20	65	27.75	CALL	0	3	47.22	TRUE	0	0
2024-09-20	70	19.51	CALL	0	36	40.01	TRUE	0	0
2024-09-20	75	13.5	CALL	0	13	38.16	TRUE	0	0
2024-09-20	77.5	11.9	CALL	0	10	38.78	TRUE	0	0
2024-09-20	80	13	CALL	0	53	31.02	TRUE	0	0
2024-09-20	82.5	9.1	CALL	0	40	35.3	TRUE	0	0
2024-09-20	85	8.09	CALL	1	137	34.7	TRUE	-1.41	-0.15
2024-09-20	87.5	6.2	CALL	8	70	34.47	FALSE	6.2	0
2024-09-20	90	6.5	CALL	20	141	33.89	FALSE	6.5	0
2024-09-20	92.5	5.5	CALL	26	119	33.68	FALSE	-1	-0.15
2024-09-20	95	4.6	CALL	35	812	33.38	FALSE	-1	-0.18
2024-09-20	97.5	3.6	CALL	0	144	33.51	FALSE	0	0
2024-09-20	100	2.84	CALL	6	397	33.66	FALSE	-1.31	-0.32
2024-09-20	105	1.85	CALL	6	125	33.4	FALSE	-0.9	-0.33
2024-09-20	110	2.2	CALL	2	56	33.36	FALSE	2.2	0
2024-09-20	115	1.55	CALL	0	154	33.39	FALSE	0	0
2024-09-20	120	0.95	CALL	0	182	33.36	FALSE	0	0
2024-09-20	125	2.65	CALL	0	84	33.5	FALSE	0	0
2024-09-20	130	0.8	CALL	0	16	39.5	FALSE	0	0
2024-09-20	135	0.3	CALL	0	20	43.58	FALSE	0	0
2024-09-20	140	0.36	CALL	0	1	0	FALSE	0	0
2024-09-20	145	0.35	CALL	0	7	0	FALSE	0	0
2024-09-20	42.5	0.4	PUT	0	30	0	FALSE	0	0
2024-09-20	45	0.45	PUT	0	1	0	FALSE	0	0
2024-09-20	47.5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	50	0.05	PUT	0	2	0	FALSE	0	0
2024-09-20	55	0.44	PUT	0	3	52.09	FALSE	0	0
2024-09-20	60	0.5	PUT	15	7859	39.45	FALSE	-0.25	-0.33
2024-09-20	65	1.1	PUT	20	34	37.56	FALSE	1.1	0
2024-09-20	70	2.05	PUT	28	193	36.08	FALSE	-0.05	-0.02
2024-09-20	75	2.57	PUT	39	120	34.9	FALSE	-0.63	-0.2
2024-09-20	77.5	3.5	PUT	8	58	34.25	FALSE	-0.2	-0.05
2024-09-20	80	4.7	PUT	0	94	33.95	FALSE	0	0
2024-09-20	82.5	4.9	PUT	4	99	34.01	FALSE	4.9	0
2024-09-20	85	5.9	PUT	5	120	33.41	FALSE	5.9	0
2024-09-20	87.5	7.2	PUT	3	226	33.6	TRUE	-0.9	-0.11
2024-09-20	90	10	PUT	0	56	33.18	TRUE	0	0
2024-09-20	92.5	10.78	PUT	0	54	33.08	TRUE	0	0
2024-09-20	95	13.3	PUT	0	781	32.62	TRUE	0	0
2024-09-20	97.5	15.9	PUT	0	56	31.28	TRUE	0	0
2024-09-20	100	16.5	PUT	2	56	33.24	TRUE	16.5	0
2024-09-20	105	16.5	PUT	0	164	32.22	TRUE	0	0
2024-09-20	110	18.05	PUT	0	2	34.28	TRUE	0	0
2024-09-20	115	0	PUT	0	0	29.37	TRUE	0	0
2024-09-20	120	0	PUT	0	0	41.55	TRUE	0	0
2024-09-20	125	0	PUT	0	0	37.65	TRUE	0	0
2024-09-20	130	0	PUT	0	0	55.22	TRUE	0	0
2024-09-20	135	0	PUT	0	0	51.45	TRUE	0	0
2024-09-20	140	0	PUT	0	0	43.98	TRUE	0	0
2024-09-20	145	0	PUT	0	0	50.25	TRUE	0	0
2024-12-20	42.5	0	CALL	0	0	50.41	TRUE	0	0
2024-12-20	45	0	CALL	0	0	55.06	TRUE	0	0
2024-12-20	47.5	0	CALL	0	0	54.18	TRUE	0	0
2024-12-20	50	0	CALL	0	0	51.02	TRUE	0	0
2024-12-20	55	0	CALL	0	0	49.35	TRUE	0	0
2024-12-20	60	0	CALL	0	0	49.26	TRUE	0	0
2024-12-20	65	0	CALL	0	0	45.93	TRUE	0	0
2024-12-20	70	20.61	CALL	0	12	40.62	TRUE	0	0
2024-12-20	75	0	CALL	0	0	37.61	TRUE	0	0
2024-12-20	77.5	0	CALL	0	0	40.48	TRUE	0	0
2024-12-20	80	12.25	CALL	0	5	39.63	TRUE	0	0
2024-12-20	82.5	11.05	CALL	0	5	36.35	TRUE	0	0
2024-12-20	85	9.5	CALL	6	13	35.94	TRUE	9.5	0
2024-12-20	87.5	8.6	CALL	2	7	35.75	FALSE	8.6	0
2024-12-20	90	8.2	CALL	11	0	35.59	FALSE	8.2	0
2024-12-20	92.5	7.4	CALL	2	2	35.28	FALSE	7.4	0
2024-12-20	95	7.8	CALL	0	18	35.2	FALSE	0	0
2024-12-20	100	5	CALL	0	3	34.87	FALSE	0	0
2024-12-20	105	5.05	CALL	0	6	33.53	FALSE	0	0
2024-12-20	110	4	CALL	0	2	34.86	FALSE	0	0
2024-12-20	115	3.1	CALL	0	1	34.47	FALSE	0	0
2024-12-20	120	0	CALL	0	0	34.44	FALSE	0	0
2024-12-20	125	1.8	CALL	0	44	34.5	FALSE	0	0
2024-12-20	42.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	45	0	PUT	0	0	0	FALSE	0	0
2024-12-20	47.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	50	0	PUT	0	0	52.14	FALSE	0	0
2024-12-20	55	0	PUT	0	0	41.73	FALSE	0	0
2024-12-20	60	1.8	PUT	0	4	39.43	FALSE	0	0
2024-12-20	65	2	PUT	3	6	38.8	FALSE	-0.3	-0.13
2024-12-20	70	0	PUT	0	0	36.98	FALSE	0	0
2024-12-20	75	4.8	PUT	0	100	36.1	FALSE	0	0
2024-12-20	77.5	5.4	PUT	2	3	35.75	FALSE	-0.14	-0.03
2024-12-20	80	6.4	PUT	2	0	35.41	FALSE	6.4	0
2024-12-20	82.5	7.5	PUT	5	0	35.09	FALSE	7.5	0
2024-12-20	85	0	PUT	0	0	34.77	FALSE	0	0
2024-12-20	87.5	9.8	PUT	1	0	34.64	TRUE	9.8	0
2024-12-20	90	0	PUT	0	0	34.32	TRUE	0	0
2024-12-20	92.5	14	PUT	3	0	34	TRUE	14	0
2024-12-20	95	0	PUT	0	0	33.7	TRUE	0	0
2024-12-20	100	0	PUT	0	0	33.75	TRUE	0	0
2024-12-20	105	0	PUT	0	0	33.49	TRUE	0	0
2024-12-20	110	0	PUT	0	0	29.44	TRUE	0	0
2024-12-20	115	0	PUT	0	0	34.41	TRUE	0	0
2024-12-20	120	0	PUT	0	0	34.27	TRUE	0	0
2024-12-20	125	0	PUT	0	0	41.64	TRUE	0	0
2025-01-17	25	51.18	CALL	0	0	113.07	TRUE	0	0
2025-01-17	27.5	39.03	CALL	0	0	82.11	TRUE	0	0
2025-01-17	30	54.18	CALL	0	5	76.9	TRUE	0	0
2025-01-17	32.5	35.15	CALL	0	0	60.41	TRUE	0	0
2025-01-17	35	18.24	CALL	0	2	75.12	TRUE	0	0
2025-01-17	37.5	46.15	CALL	0	1	73.22	TRUE	0	0
2025-01-17	40	48.38	CALL	0	34	56.05	TRUE	0	0
2025-01-17	42.5	26.57	CALL	0	17	63.27	TRUE	0	0
2025-01-17	45	55.2	CALL	0	57	55.84	TRUE	0	0
2025-01-17	47.5	29.18	CALL	0	37	56.67	TRUE	0	0
2025-01-17	50	40	CALL	0	153	54.72	TRUE	0	0
2025-01-17	52.5	35.29	CALL	0	285	41.07	TRUE	0	0
2025-01-17	55	34.72	CALL	0	1883	39.64	TRUE	0	0
2025-01-17	57.5	34.7	CALL	0	96	48.54	TRUE	0	0
2025-01-17	60	27.4	CALL	0	263	36.14	TRUE	0	0
2025-01-17	62.5	24.7	CALL	0	122	43.77	TRUE	0	0
2025-01-17	65	37.24	CALL	0	159	45.03	TRUE	0	0
2025-01-17	67.5	25.54	CALL	0	319	38.79	TRUE	0	0
2025-01-17	70	19.7	CALL	0	327	40.75	TRUE	0	0
2025-01-17	72.5	19.6	CALL	0	91	36.25	TRUE	0	0
2025-01-17	75	18.08	CALL	0	153	32.75	TRUE	0	0
2025-01-17	77.5	15.25	CALL	0	94	37.55	TRUE	0	0
2025-01-17	80	12.81	CALL	0	356	36.39	TRUE	0	0
2025-01-17	82.5	12.4	CALL	2	17	35.71	TRUE	12.4	0
2025-01-17	85	10.95	CALL	3	657	35.11	TRUE	-0.78	-0.07
2025-01-17	87.5	9.95	CALL	2	43	35.26	FALSE	9.95	0
2025-01-17	90	9.9	CALL	0	632	34.91	FALSE	0	0
2025-01-17	92.5	7.8	CALL	2	54	34.79	FALSE	7.8	0
2025-01-17	95	6.15	CALL	2	177	34.73	FALSE	6.15	0
2025-01-17	97.5	6.45	CALL	0	36	34.56	FALSE	0	0
2025-01-17	100	5.6	CALL	12	580	34.48	FALSE	-1.04	-0.16
2025-01-17	105	4.37	CALL	0	258	34.3	FALSE	0	0
2025-01-17	110	3.6	CALL	117	190	33.92	FALSE	-0.5	-0.12
2025-01-17	115	2.81	CALL	45	119	33.96	FALSE	-0.59	-0.17
2025-01-17	120	1.94	CALL	1	159	34.08	FALSE	-0.56	-0.22
2025-01-17	125	2.2	CALL	0	50	34.23	FALSE	0	0
2025-01-17	130	1.2	CALL	1	120	34.19	FALSE	1.2	0
2025-01-17	135	2.12	CALL	0	104	34.24	FALSE	0	0
2025-01-17	140	1.25	CALL	0	31	34.14	FALSE	0	0
2025-01-17	145	0.66	CALL	0	205	34.22	FALSE	0	0
2025-01-17	25	0.2	PUT	0	2256	0	FALSE	0	0
2025-01-17	27.5	0.23	PUT	0	68	84.29	FALSE	0	0
2025-01-17	30	0.2	PUT	0	110	65.45	FALSE	0	0
2025-01-17	32.5	0.3	PUT	0	32	73.66	FALSE	0	0
2025-01-17	35	0.4	PUT	0	2945	68.71	FALSE	0	0
2025-01-17	37.5	0.47	PUT	0	122	65.04	FALSE	0	0
2025-01-17	40	0.35	PUT	0	383	55.54	FALSE	0	0
2025-01-17	42.5	0.53	PUT	0	127	57.82	FALSE	0	0
2025-01-17	45	0.55	PUT	0	490	54.64	FALSE	0	0
2025-01-17	47.5	0.75	PUT	0	32	48.1	FALSE	0	0
2025-01-17	50	0.9	PUT	0	3135	46.41	FALSE	0	0
2025-01-17	52.5	0.9	PUT	3	318	43.69	FALSE	-0.15	-0.14
2025-01-17	55	1.02	PUT	6	3685	41.03	FALSE	1.02	0
2025-01-17	57.5	1.85	PUT	0	496	40.14	FALSE	0	0
2025-01-17	60	1.75	PUT	24	1141	39.34	FALSE	-0.05	-0.03
2025-01-17	62.5	2.15	PUT	11	180	38.59	FALSE	2.15	0
2025-01-17	65	2.38	PUT	254	503	38.15	FALSE	2.38	0
2025-01-17	67.5	3.8	PUT	0	281	37.61	FALSE	0	0
2025-01-17	70	3.7	PUT	0	1653	36.97	FALSE	0	0
2025-01-17	72.5	5.1	PUT	0	344	36.6	FALSE	0	0
2025-01-17	75	5.1	PUT	0	379	36.09	FALSE	0	0
2025-01-17	77.5	4.1	PUT	0	65	35.86	FALSE	0	0
2025-01-17	80	7.5	PUT	0	417	35.46	FALSE	0	0
2025-01-17	82.5	5.81	PUT	0	174	35.27	FALSE	0	0
2025-01-17	85	8.5	PUT	0	578	34.93	FALSE	0	0
2025-01-17	87.5	11.5	PUT	0	158	34.61	TRUE	0	0
2025-01-17	90	8.9	PUT	0	267	34.31	TRUE	0	0
2025-01-17	92.5	13.2	PUT	0	2352	33.34	TRUE	0	0
2025-01-17	95	16.4	PUT	0	60	32.57	TRUE	0	0
2025-01-17	97.5	16.4	PUT	0	44	31.79	TRUE	0	0
2025-01-17	100	17.8	PUT	2	14	32.13	TRUE	17.8	0
2025-01-17	105	16.7	PUT	0	2	31.29	TRUE	0	0
2025-01-17	110	0	PUT	0	0	33.8	TRUE	0	0
2025-01-17	115	23.85	PUT	0	2	30.43	TRUE	0	0
2025-01-17	120	35.68	PUT	0	0	33.05	TRUE	0	0
2025-01-17	125	31.2	PUT	0	1	32.07	TRUE	0	0
2025-01-17	130	0	PUT	0	0	41.19	TRUE	0	0
2025-01-17	135	38.09	PUT	0	0	38.1	TRUE	0	0
2025-01-17	140	0	PUT	0	0	41.75	TRUE	0	0
2025-01-17	145	0	PUT	0	0	41.56	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	51.6	TRUE	0	0
2025-12-19	35	0	CALL	0	0	45.55	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	41.6	TRUE	0	0
2025-12-19	40	0	CALL	0	0	45.83	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	43.43	TRUE	0	0
2025-12-19	45	0	CALL	0	0	49.5	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	41.88	TRUE	0	0
2025-12-19	50	42.15	CALL	0	1	45.66	TRUE	0	0
2025-12-19	55	34.1	CALL	0	24	37.7	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	41.02	TRUE	0	0
2025-12-19	60	0	CALL	0	0	39.3	TRUE	0	0
2025-12-19	62.5	0	CALL	0	0	36.61	TRUE	0	0
2025-12-19	65	28.41	CALL	0	175	39.28	TRUE	0	0
2025-12-19	67.5	12.78	CALL	0	1	39.9	TRUE	0	0
2025-12-19	70	33.11	CALL	0	2	39.33	TRUE	0	0
2025-12-19	72.5	22.4	CALL	0	2	38.92	TRUE	0	0
2025-12-19	75	21.15	CALL	0	12	40.46	TRUE	0	0
2025-12-19	77.5	25.82	CALL	0	3	40.64	TRUE	0	0
2025-12-19	80	21.74	CALL	0	41	40.26	TRUE	0	0
2025-12-19	82.5	16.42	CALL	0	6	36.97	TRUE	0	0
2025-12-19	85	16.47	CALL	0	40	36.66	TRUE	0	0
2025-12-19	87.5	15.7	CALL	0	1	36.97	FALSE	0	0
2025-12-19	90	13.39	CALL	77	148	36.64	FALSE	-2.51	-0.16
2025-12-19	92.5	14.18	CALL	4	4	36.56	FALSE	14.18	0
2025-12-19	95	20.68	CALL	0	16	36.47	FALSE	0	0
2025-12-19	97.5	11.47	CALL	5	23	36.04	FALSE	11.47	0
2025-12-19	100	17	CALL	0	34	35.97	FALSE	0	0
2025-12-19	105	17.17	CALL	0	61	35.51	FALSE	0	0
2025-12-19	110	12.2	CALL	0	14	35.12	FALSE	0	0
2025-12-19	115	7.1	CALL	0	221	34.84	FALSE	0	0
2025-12-19	120	7	CALL	0	1	34.71	FALSE	0	0
2025-12-19	125	6.4	CALL	0	4	34.26	FALSE	0	0
2025-12-19	130	5.35	CALL	0	8	36.81	FALSE	0	0
2025-12-19	135	6.1	CALL	0	3	33.79	FALSE	0	0
2025-12-19	140	3.4	CALL	0	3	33.58	FALSE	0	0
2025-12-19	145	3	CALL	0	5	33.54	FALSE	0	0
2025-12-19	32.5	2.38	PUT	0	16	0	FALSE	0	0
2025-12-19	35	1.05	PUT	0	1165	0	FALSE	0	0
2025-12-19	37.5	1.35	PUT	0	3	0	FALSE	0	0
2025-12-19	40	1.5	PUT	0	2	46.64	FALSE	0	0
2025-12-19	42.5	2	PUT	0	3	45.49	FALSE	0	0
2025-12-19	45	2.35	PUT	0	0	41.4	FALSE	0	0
2025-12-19	47.5	0	PUT	0	0	43.65	FALSE	0	0
2025-12-19	50	3.75	PUT	0	24	46.16	FALSE	0	0
2025-12-19	55	3.37	PUT	0	34	41.43	FALSE	0	0
2025-12-19	57.5	3.8	PUT	1	0	40.86	FALSE	3.8	0
2025-12-19	60	5.4	PUT	0	19	40.31	FALSE	0	0
2025-12-19	62.5	4.8	PUT	0	3	39.6	FALSE	0	0
2025-12-19	65	5.9	PUT	0	100	37.35	FALSE	0	0
2025-12-19	67.5	8.33	PUT	0	1	38.6	FALSE	0	0
2025-12-19	70	7.3	PUT	0	5	38.26	FALSE	0	0
2025-12-19	72.5	8.1	PUT	0	12	37.9	FALSE	0	0
2025-12-19	75	9.06	PUT	0	22	37.52	FALSE	0	0
2025-12-19	77.5	9.84	PUT	0	10	39.95	FALSE	0	0
2025-12-19	80	10.95	PUT	0	205	39.06	FALSE	0	0
2025-12-19	82.5	11.68	PUT	0	20	38.7	FALSE	0	0
2025-12-19	85	0	PUT	0	0	35.98	FALSE	0	0
2025-12-19	87.5	14.3	PUT	0	12	35.52	TRUE	0	0
2025-12-19	90	15.5	PUT	0	11	35.29	TRUE	0	0
2025-12-19	92.5	0	PUT	0	0	35.27	TRUE	0	0
2025-12-19	95	17.9	PUT	0	13	32.99	TRUE	0	0
2025-12-19	97.5	0	PUT	0	0	34.59	TRUE	0	0
2025-12-19	100	0	PUT	0	0	34.4	TRUE	0	0
2025-12-19	105	0	PUT	0	0	33.11	TRUE	0	0
2025-12-19	110	0	PUT	0	0	34.52	TRUE	0	0
2025-12-19	115	0	PUT	0	0	33.27	TRUE	0	0
2025-12-19	120	0	PUT	0	0	32.62	TRUE	0	0
2025-12-19	125	0	PUT	0	0	31.69	TRUE	0	0
2025-12-19	130	0	PUT	0	0	32.51	TRUE	0	0
2025-12-19	135	0	PUT	0	0	31.01	TRUE	0	0
2025-12-19	140	0	PUT	0	0	35.65	TRUE	0	0
2025-12-19	145	0	PUT	0	0	33.71	TRUE	0	0
2026-01-16	32.5	53.9	CALL	0	1	48.97	TRUE	0	0
2026-01-16	35	51.35	CALL	0	3	45.65	TRUE	0	0
2026-01-16	37.5	48.83	CALL	0	3	54	TRUE	0	0
2026-01-16	40	57.2	CALL	0	14	41.26	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	45.09	TRUE	0	0
2026-01-16	45	49.05	CALL	0	2	43.6	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	43.55	TRUE	0	0
2026-01-16	50	0	CALL	0	0	43.39	TRUE	0	0
2026-01-16	55	0	CALL	0	0	41.36	TRUE	0	0
2026-01-16	57.5	0	CALL	0	0	41.37	TRUE	0	0
2026-01-16	60	41.92	CALL	0	4	40.75	TRUE	0	0
2026-01-16	62.5	0	CALL	0	0	36.53	TRUE	0	0
2026-01-16	65	27.94	CALL	0	9	39.4	TRUE	0	0
2026-01-16	67.5	25.76	CALL	0	9	39.78	TRUE	0	0
2026-01-16	70	24.5	CALL	8	15	34.64	TRUE	24.5	0
2026-01-16	72.5	22.66	CALL	0	6	38.6	TRUE	0	0
2026-01-16	75	21.99	CALL	0	55	38.43	TRUE	0	0
2026-01-16	77.5	18.81	CALL	0	43	37.46	TRUE	0	0
2026-01-16	80	19.65	CALL	0	20	35.62	TRUE	0	0
2026-01-16	82.5	19.52	CALL	0	122	39.97	TRUE	0	0
2026-01-16	85	19	CALL	0	18	36.9	TRUE	0	0
2026-01-16	87.5	17.55	CALL	0	14	36.7	FALSE	0	0
2026-01-16	90	14.51	CALL	9	67	36.37	FALSE	14.51	0
2026-01-16	92.5	14.38	CALL	4	22	36.17	FALSE	14.38	0
2026-01-16	95	15.1	CALL	1	12	35.85	FALSE	15.1	0
2026-01-16	97.5	11.67	CALL	5	35	35.65	FALSE	11.67	0
2026-01-16	100	12.32	CALL	0	1257	35.46	FALSE	0	0
2026-01-16	105	10.67	CALL	0	22	35.13	FALSE	0	0
2026-01-16	110	9.8	CALL	14	96	34.76	FALSE	9.8	0
2026-01-16	115	7.52	CALL	0	52	34.38	FALSE	0	0
2026-01-16	120	7	CALL	0	25	34.02	FALSE	0	0
2026-01-16	125	6.1	CALL	0	42	33.84	FALSE	0	0
2026-01-16	130	5.5	CALL	0	451	33.64	FALSE	0	0
2026-01-16	135	4.8	CALL	0	85	33.44	FALSE	0	0
2026-01-16	140	0	CALL	0	0	33.27	FALSE	0	0
2026-01-16	145	3.57	CALL	0	102	33.09	FALSE	0	0
2026-01-16	32.5	1.06	PUT	0	2745	55.05	FALSE	0	0
2026-01-16	35	1.3	PUT	0	15	47.88	FALSE	0	0
2026-01-16	37.5	1.55	PUT	0	2	50.21	FALSE	0	0
2026-01-16	40	1.45	PUT	18	212	46.78	FALSE	1.45	0
2026-01-16	42.5	0	PUT	0	0	45.72	FALSE	0	0
2026-01-16	45	0	PUT	0	0	44.7	FALSE	0	0
2026-01-16	47.5	2.65	PUT	0	23	43.39	FALSE	0	0
2026-01-16	50	2.85	PUT	1004	1467	42.56	FALSE	2.85	0
2026-01-16	55	3.52	PUT	0	73	41.52	FALSE	0	0
2026-01-16	57.5	4.18	PUT	0	14	40.68	FALSE	0	0
2026-01-16	60	5.6	PUT	0	6	40.11	FALSE	0	0
2026-01-16	62.5	5	PUT	0	11	39.56	FALSE	0	0
2026-01-16	65	8.71	PUT	0	14	39.19	FALSE	0	0
2026-01-16	67.5	6.9	PUT	0	22	40.86	FALSE	0	0
2026-01-16	70	8	PUT	0	157	38.14	FALSE	0	0
2026-01-16	72.5	9.1	PUT	0	26	37.62	FALSE	0	0
2026-01-16	75	9.3	PUT	0	53	37.24	FALSE	0	0
2026-01-16	77.5	10.2	PUT	0	13	36.97	FALSE	0	0
2026-01-16	80	11.2	PUT	0	27	36.56	FALSE	0	0
2026-01-16	82.5	12.2	PUT	0	6	36.26	FALSE	0	0
2026-01-16	85	13.3	PUT	0	9	35.83	FALSE	0	0
2026-01-16	87.5	15.3	PUT	0	18	38.11	TRUE	0	0
2026-01-16	90	17.3	PUT	4	34	35.27	TRUE	17.3	0
2026-01-16	92.5	15.23	PUT	0	445	35.02	TRUE	0	0
2026-01-16	95	15.91	PUT	0	4	34.76	TRUE	0	0
2026-01-16	97.5	18.85	PUT	0	1	34.6	TRUE	0	0
2026-01-16	100	23.3	PUT	30	1031	34.2	TRUE	23.3	0
2026-01-16	105	0	PUT	0	0	31.04	TRUE	0	0
2026-01-16	110	34.25	PUT	0	2	34.49	TRUE	0	0
2026-01-16	115	0	PUT	0	0	33.99	TRUE	0	0
2026-01-16	120	0	PUT	0	0	33.46	TRUE	0	0
2026-01-16	125	0	PUT	0	0	35.9	TRUE	0	0
2026-01-16	130	0	PUT	0	0	31.68	TRUE	0	0
2026-01-16	135	0	PUT	0	0	31.74	TRUE	0	0
2026-01-16	140	0	PUT	0	0	36.32	TRUE	0	0
2026-01-16	145	0	PUT	0	0	31.97	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)