Spotify Technology S.A

(NYSE:SPOT)

Latest On Spotify Technology S.A (SPOT):

Date/Time Type Description Signal Details
2023-05-26 02:09 ESTNewsSpotify: The Closer I Look, The More Bullish I BecomeN/A
2023-05-16 04:38 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 04:38 ESTNewsValueAct confirms new Spotify stake, exits LKQ Corp.N/A
2023-05-08 15:32 ESTNewsSpotify: Cash Flow Poised To SurgeN/A
2023-05-04 04:10 ESTNewsSpotify: Missed A Beat At Earnings But Deeply UndervaluedN/A
2023-04-27 10:12 ESTNewsSpotify: The Rise Of Its MarketplaceN/A
2023-04-25 21:48 ESTNewsSpotify shares climb 5% on strong paid subscriber growthN/A
2023-04-25 21:48 ESTNewsSpotify Technology S.A. (SPOT) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 21:48 ESTNewsWhy did Spotify shares climb 5% Tuesday? Listen to the subscriber numbersN/A
2023-04-25 09:35 ESTNewsSpotify misses Q1 top and bottom-line estimatesN/A
2023-04-24 22:18 ESTNewsSpotify Q1 2023 Earnings PreviewN/A
2023-04-14 17:01 ESTNewsSpotify: Profitability Remains ElusiveN/A
2023-04-14 17:00 ESTNewsSpotify: Peter Lynch TurnaroundN/A
2023-03-22 17:28 ESTNewsSpotify and Warner Music upgraded at Guggenheim citing global music industry growth potentialN/A
2023-03-20 03:26 ESTNewsSpotify: Great Business But Poorly ManagedN/A
2023-03-14 10:08 ESTNewsSpotify: Full Steam AheadN/A
2023-03-09 06:47 ESTNewsSpotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-21 02:19 ESTNewsSpotify: Product Expansion Represents An OpportunityN/A
2023-02-15 02:42 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-10 18:31 ESTNewsSpotify gains on report activist ValueAct has taken stakeN/A
2023-02-10 18:31 ESTNewsTesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023N/A
2023-02-10 18:31 ESTNewsSpotify, Sifting Through Macro Headwinds - Moving To HOLDN/A
2023-02-10 18:31 ESTNewsHot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA dropsN/A
2023-02-06 22:28 ESTNewsSpotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growthN/A
2023-02-03 12:37 ESTNewsSpotify: We Expect A Gradual Profit TransitionN/A
2023-02-02 23:47 ESTNewsSpotify: Earnings Miss But Undervalued IntrinsicallyN/A
2023-02-02 23:47 ESTNewsSpotify: Mr. Market Offers The Leading Audio Platform At A DiscountN/A
2023-02-01 21:23 ESTNewsSpotify: Q4 Results Confirm The Company's Investment AttractivenessN/A
2023-01-31 20:18 ESTNewsSpotify Technology S.A. (SPOT) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 20:18 ESTNewsSpotify jumps to five-month high as margins, subscribers top viewsN/A
2023-01-31 07:16 ESTNewsSpotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30MN/A
2023-01-30 18:50 ESTNewsSpotify Q4 2022 Earnings PreviewN/A
2023-01-27 00:57 ESTNewsSpotify Q4 Preview: A Compelling Contrarian BetN/A
2023-01-23 19:32 ESTNewsSpotify cuts 6% of staff, key executive to depart as part of broader restructureN/A
2023-01-23 07:29 ESTNewsSpotify plans dismissal of staff as soon as this week to cut costsN/A
2023-01-20 22:11 ESTNewsRowan Street Capital - Spotify: A Favorite Idea That's Extremely MispricedN/A
2023-01-13 14:13 ESTNewsSpotify: Wait For A Better PriceN/A
2023-01-13 02:19 ESTNewsSpotify's Future Financial Performance Is Too Much Of A Guessing GameN/A
2023-01-12 14:22 ESTNewsNetflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive mediaN/A
2022-12-27 12:12 ESTNewsSpotify: Making Profits On Thin Profit MarginsN/A
2022-12-14 05:18 ESTNewsSpotify pulls back from live audio with show cancellationsN/A
2022-12-09 07:13 ESTNewsSpotify: Likely On Track For A Tenfold Revenue Expansion By 2030N/A
2022-12-06 07:44 ESTNewsSpotify: Fair Valuation And Massive TAMN/A
2022-12-06 07:43 ESTNewsSpotify: Strong Buy While The Market Is Looking The Other WayN/A
2022-12-05 14:26 ESTNewsSpotify: Has It Re-Entered The Buy Zone?N/A
2022-11-04 08:32 ESTNewsTime To Take A Closer Look At SpotifyN/A
2022-10-31 23:59 ESTNewsSpotify Q3: A Mixed BagN/A
2022-10-31 07:21 ESTNewsSpotify: Solid Q3, Super Retention And Still UndervaluedN/A
2022-10-29 11:13 ESTNewsSpotify: Challenging TimesN/A
2022-10-27 14:40 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

SPOT Quotes by TradingView

See Advanced Chart

General

  • Name Spotify Technology S.A
  • Symbol SPOT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 5,584
  • Fiscal Year EndDecember
  • IPO Date2018-04-03
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.spotify.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 5.66
  • Price/Book (Most Recent Quarter) 16.16
  • Enterprise Value Revenue 6.68
  • Enterprise Value EBITDA 224.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.91
  • Next Year EPS Estimate -$0.94
  • Next Quarter EPS Estimate -$0.32
  • Profit Margin -7%
  • Return on Assets -3%
  • Return on Equity -24%
  • Earnings Per Share -$7.63
  • Revenue Per Share $0
  • Gross Profit 2.02 billion
  • Quarterly Earnings Growth 16.9%
View More

Highlights

  • Market Capitalization 51.84 billion
  • PE Ratio -99
  • Analyst Target Price $315.11
  • Book Value Per Share $10.25
View More

Share Statistics

  • Shares Outstanding 190.8 million
  • Shares Float 136.35 million
  • % Held by Insiders 2926%
  • % Held by Institutions 59.85%
  • Shares Short 4.31 million
  • Shares Short Prior Month 3.38 million
  • Short Ratio 2.1
  • Short % of Float 4%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $387.44
  • 52 Week Low $113.58
  • 50 Day Moving Average 315.5
  • 200 Day Moving Average 290.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$2.17 billion-$0.79-$0.63-26.62%
2020-09-302020-10-29$N/A-$0.62-$0.631.67%
2020-06-302020-07-29$1.89 billion-$2.25-$0.56-304.35%
2020-03-312020-04-29$1.85 billion-$0.20-$0.4454.07%
2019-12-312020-02-05$2.08 billion-$1.25-$0.21-486.94%
2019-09-302019-10-28$1.89 billion$0.40-$0.31227.78%
2019-06-302019-07-31$1.89 billion-$0.46-$0.38-21.29%
2019-03-312019-04-29$1.69 billion-$0.88-$0.49-78.7%
2018-12-312019-02-06$1.71 billion$0.41-$0.18328.66%
2018-09-302018-11-01$1.57 billion$0.26-$0.34177.5%
2018-06-302018-07-26$1.48 billion-$2.56-$0.78-228.43%
2018-03-312018-05-02$1.4 billion-$1.21-$0.37-224.19%
2017-12-312018-02-28$1.44 billion-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261350CALL0 0306.58TRUE00
2024-04-261400CALL0 0292.15TRUE00
2024-04-261450CALL0 0279.36TRUE00
2024-04-261500CALL0 0267.01TRUE00
2024-04-261550CALL0 0243.94TRUE00
2024-04-261600CALL0 0247.4TRUE00
2024-04-261650CALL0 0234.17TRUE00
2024-04-261700CALL0 0220.41TRUE00
2024-04-261750CALL0 0212.51TRUE00
2024-04-261800CALL0 0190.09TRUE00
2024-04-261850CALL0 0184.2TRUE00
2024-04-261900CALL0 0185.91TRUE00
2024-04-26195106.5CALL0 2178.2TRUE00
2024-04-26197.50CALL0 0175.34TRUE00
2024-04-26200101.29CALL0 2170.49TRUE00
2024-04-26202.50CALL0 0161.1TRUE00
2024-04-262050CALL0 0157.75TRUE00
2024-04-26207.50CALL0 0157.42TRUE00
2024-04-26210101.22CALL0 1150.95TRUE00
2024-04-26212.50CALL0 0149.21TRUE00
2024-04-2621583.99CALL0 2147.8TRUE00
2024-04-26217.50CALL0 0135.52TRUE00
2024-04-2622049CALL0 2140.49TRUE00
2024-04-26222.50CALL0 0139.12TRUE00
2024-04-262250CALL0 0130.31TRUE00
2024-04-26227.50CALL0 0125.76TRUE00
2024-04-262300CALL0 0127.27TRUE00
2024-04-26232.50CALL0 0115.41TRUE00
2024-04-2623566.88CALL0 095.87TRUE00
2024-04-26237.50CALL0 0118.24TRUE00
2024-04-262400CALL0 0106.95TRUE00
2024-04-26242.50CALL0 0106.08TRUE00
2024-04-2624523CALL0 499.75TRUE00
2024-04-26247.50CALL0 093.83TRUE00
2024-04-2625043.3CALL0 390.02TRUE00
2024-04-26252.50CALL0 089.34TRUE00
2024-04-2625544.95CALL0 22106.01TRUE00
2024-04-26257.50CALL0 691.98TRUE00
2024-04-2626040.75CALL0 37101.18TRUE00
2024-04-26262.50CALL0 092.26TRUE00
2024-04-2626534.96CALL2 2195.89TRUE-0.24-0.01
2024-04-26267.50CALL0 099.63TRUE00
2024-04-2627027.98CALL12 11294.24TRUE-5.12-0.15
2024-04-26272.529.55CALL0 093.1TRUE00
2024-04-2627528.9CALL0 4396.46TRUE00
2024-04-26277.524.45CALL0 792.94TRUE00
2024-04-2628022.4CALL4 19193.27TRUE-1.9-0.08
2024-04-26282.519CALL6 1593.15TRUE-3.05-0.14
2024-04-2628517.15CALL7 4093.4TRUE-3.45-0.17
2024-04-26287.516.15CALL9 4393.22TRUE-3.15-0.16
2024-04-2629014.85CALL16 8293.09FALSE-3.1-0.17
2024-04-26292.513.7CALL18 2492.7FALSE-2.95-0.18
2024-04-2629512.85CALL15 2293FALSE-2.6-0.17
2024-04-26297.512.3CALL109 6093.06FALSE-2-0.14
2024-04-2630011.35CALL11 9793.03FALSE-2-0.15
2024-04-26302.511.1CALL3 1692.93FALSE-1.1-0.09
2024-04-263059.06CALL11 7792.61FALSE-2.19-0.19
2024-04-26307.58.3CALL15 6395.27FALSE-2.1-0.2
2024-04-263107.55CALL17 17293FALSE-2-0.21
2024-04-26312.58.85CALL3 9092.01FALSE8.850
2024-04-263156.21CALL8 4887.53FALSE-2.74-0.31
2024-04-26317.57.55CALL6 487.42FALSE-0.05-0.01
2024-04-263205.25CALL9 18292.7FALSE-1.65-0.24
2024-04-26322.57.45CALL0 1093.55FALSE00
2024-04-263254.41CALL2 9593.25FALSE-1.08-0.2
2024-04-26327.50CALL0 093.04FALSE00
2024-04-263303.52CALL3 12093.15FALSE-1.48-0.3
2024-04-26332.53.1CALL4 395.35FALSE-1.53-0.33
2024-04-263352.7CALL5 10394.44FALSE-1.65-0.38
2024-04-26337.54.25CALL0 194.36FALSE00
2024-04-263402.33CALL3 6396.49FALSE2.330
2024-04-26342.52CALL1 195.37FALSE20
2024-04-263452.2CALL5 3095.01FALSE-0.8-0.27
2024-04-26347.50CALL0 091.22FALSE00
2024-04-263501.65CALL2 4095.9FALSE-0.78-0.32
2024-04-26352.51.41CALL3 093.71FALSE1.410
2024-04-263551.61CALL3 693.89FALSE-0.32-0.17
2024-04-26357.52.22CALL0 496.93FALSE00
2024-04-263601.14CALL101 1596.4FALSE1.140
2024-04-26362.50CALL0 097.33FALSE00
2024-04-263650.96CALL101 497.14FALSE0.960
2024-04-26367.50CALL0 090.6FALSE00
2024-04-263701.37CALL0 11493.37FALSE00
2024-04-26372.50.7CALL12 2102.36FALSE-0.31-0.31
2024-04-263751.2CALL1 40100.44FALSE0.150.14
2024-04-26377.50CALL0 0106.5FALSE00
2024-04-263801.1CALL0 543107.6FALSE00
2024-04-26382.50CALL0 0115.96FALSE00
2024-04-263850.5CALL2 5106.56FALSE0.50
2024-04-26387.50CALL0 0119.55FALSE00
2024-04-263900.7CALL0 10121.37FALSE00
2024-04-26392.50CALL0 0123.15FALSE00
2024-04-263950CALL0 0124.91FALSE00
2024-04-26397.50CALL0 0126.77FALSE00
2024-04-264000.48CALL0 69128.48FALSE00
2024-04-264050.4CALL0 5110.79FALSE00
2024-04-261350PUT0 00FALSE00
2024-04-261400PUT0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550PUT0 00FALSE00
2024-04-261600.35PUT0 10FALSE00
2024-04-261650.05PUT0 350FALSE00
2024-04-261700.05PUT0 110FALSE00
2024-04-261750.41PUT0 80FALSE00
2024-04-261800.09PUT9 280137.81FALSE0.090
2024-04-261850.15PUT1 76138.91FALSE0.060.67
2024-04-261900.38PUT0 258168.76FALSE00
2024-04-261950.8PUT0 210FALSE00
2024-04-26197.50PUT0 00FALSE00
2024-04-262000.83PUT0 46151.74FALSE00
2024-04-26202.50PUT0 0145.99FALSE00
2024-04-262050PUT0 0141.73FALSE00
2024-04-26207.50PUT0 0139.68FALSE00
2024-04-262100.4PUT5 43119.22FALSE0.40
2024-04-26212.50PUT0 0131.25FALSE00
2024-04-262150.39PUT15 80111.18FALSE0.390
2024-04-26217.50PUT0 0123.55FALSE00
2024-04-262200.55PUT0 46119.72FALSE00
2024-04-26222.50PUT0 0116.05FALSE00
2024-04-262250.84PUT2 28111.31FALSE0.840
2024-04-26227.50PUT0 0108.96FALSE00
2024-04-262300.84PUT0 36105.53FALSE00
2024-04-26232.50PUT0 0103.46FALSE00
2024-04-262350.95PUT9 25103.47FALSE-0.06-0.06
2024-04-26237.51.2PUT10 099.11FALSE1.20
2024-04-262401.4PUT3 2298.63FALSE1.40
2024-04-26242.50PUT0 199.63FALSE00
2024-04-262451.72PUT0 2998.79FALSE00
2024-04-26247.50PUT0 099.03FALSE00
2024-04-262502.4PUT15 29195.56FALSE0.090.04
2024-04-26252.50PUT0 4104.85FALSE00
2024-04-262552.68PUT12 42197.03FALSE2.680
2024-04-26257.50PUT0 0102.27FALSE00
2024-04-262604.1PUT5 18294.01FALSE0.380.1
2024-04-26262.54.5PUT1 195.86FALSE0.740.2
2024-04-262655.2PUT38 5292.92FALSE0.50.11
2024-04-26267.55.9PUT7 20100.89FALSE10.2
2024-04-262706.55PUT10 17295.49FALSE6.550
2024-04-26272.57.43PUT1 795.94FALSE0.630.09
2024-04-262758.7PUT25 6195.22FALSE1.50.21
2024-04-26277.59.05PUT1 695.11FALSE0.650.08
2024-04-262809.6PUT37 6695.07FALSE0.30.03
2024-04-26282.511.05PUT2 4295.25FALSE0.80.08
2024-04-2628512.29PUT34 5894.99FALSE0.990.09
2024-04-26287.513.92PUT7 4795.27FALSE1.520.12
2024-04-2629015.05PUT73 17094.83TRUE1.550.11
2024-04-26292.515.85PUT23 2195.07TRUE0.980.07
2024-04-2629517.4PUT141 12694.9TRUE1.40.09
2024-04-26297.518.25PUT19 7594.82TRUE0.850.05
2024-04-2630020.2PUT10 19094.97TRUE1.40.07
2024-04-26302.520.7PUT11 4995.07TRUE0.40.02
2024-04-2630522.5PUT9 8594.79TRUE0.70.03
2024-04-26307.524.15PUT1 8104.19TRUE0.90.04
2024-04-2631025.53PUT20 49103.71TRUE0.430.02
2024-04-26312.524.4PUT0 16102.69TRUE00
2024-04-2631523.7PUT0 694.33TRUE00
2024-04-26317.50PUT0 0104.83TRUE00
2024-04-2632025.81PUT0 3693.91TRUE00
2024-04-26322.50PUT0 097.91TRUE00
2024-04-263250PUT0 0106.54TRUE00
2024-04-26327.50PUT0 094.63TRUE00
2024-04-2633035.3PUT0 3107.89TRUE00
2024-04-26332.50PUT0 0105.7TRUE00
2024-04-263350PUT0 0107.07TRUE00
2024-04-26337.50PUT0 095.27TRUE00
2024-04-263400PUT0 0100.12TRUE00
2024-04-26342.50PUT0 099.92TRUE00
2024-04-263450PUT0 0110.27TRUE00
2024-04-26347.50PUT0 091.98TRUE00
2024-04-2635046.77PUT0 194.65TRUE00
2024-04-26352.50PUT0 0103.26TRUE00
2024-04-263550PUT0 0104.02TRUE00
2024-04-26357.50PUT0 098.78TRUE00
2024-04-263600PUT0 0106.32TRUE00
2024-04-26362.50PUT0 0113.03TRUE00
2024-04-263650PUT0 097.66TRUE00
2024-04-26367.50PUT0 0111.02TRUE00
2024-04-263700PUT0 0104.72TRUE00
2024-04-26372.50PUT0 0153.28TRUE00
2024-04-263750PUT0 0150.15TRUE00
2024-04-26377.50PUT0 0154.02TRUE00
2024-04-263800PUT0 0165.41TRUE00
2024-04-26382.50PUT0 0164.06TRUE00
2024-04-263850PUT0 0162.46TRUE00
2024-04-26387.50PUT0 0169.26TRUE00
2024-04-263900PUT0 0105.12TRUE00
2024-04-26392.50PUT0 0173.74TRUE00
2024-04-263950PUT0 0179.26TRUE00
2024-04-26397.50PUT0 0169.7TRUE00
2024-04-264000PUT0 0160.42TRUE00
2024-04-264050PUT0 0171.8TRUE00
2024-05-031350CALL0 0209.54TRUE00
2024-05-031400CALL0 0194.49TRUE00
2024-05-031450CALL0 0197.86TRUE00
2024-05-031500CALL0 0191.94TRUE00
2024-05-031550CALL0 0168.92TRUE00
2024-05-031600CALL0 0167.59TRUE00
2024-05-031650CALL0 0158.9TRUE00
2024-05-031700CALL0 0154.79TRUE00
2024-05-031750CALL0 0144.49TRUE00
2024-05-031800CALL0 0145.9TRUE00
2024-05-031850CALL0 0135.7TRUE00
2024-05-031900CALL0 0125.1TRUE00
2024-05-031950CALL0 0120.58TRUE00
2024-05-032000CALL0 0119.83TRUE00
2024-05-032050CALL0 0114.78TRUE00
2024-05-032100CALL0 0106.34TRUE00
2024-05-0321591.1CALL0 1103.76TRUE00
2024-05-032200CALL0 095.3TRUE00
2024-05-0322567.3CALL2 1103.8TRUE67.30
2024-05-032300CALL0 094.42TRUE00
2024-05-0323567.96CALL0 181.88TRUE00
2024-05-0324032.96CALL0 377.33TRUE00
2024-05-0324562.2CALL0 2080.92TRUE00
2024-05-032500CALL0 080.86TRUE00
2024-05-0325548.84CALL0 079TRUE00
2024-05-0326037.45CALL0 976.04TRUE00
2024-05-0326535CALL1 1978.69TRUE350
2024-05-0327047.98CALL0 1971.84TRUE00
2024-05-03272.50CALL0 065.79TRUE00
2024-05-0327533.84CALL0 2467.96TRUE00
2024-05-03277.525.3CALL0 173.25TRUE00
2024-05-0328025.8CALL1 1869.96TRUE-1.87-0.07
2024-05-03282.527.7CALL0 173.37TRUE00
2024-05-0328526.6CALL0 23767.95TRUE00
2024-05-03287.50CALL0 065.93TRUE00
2024-05-0329017.5CALL1 2469.31FALSE17.50
2024-05-03292.520.95CALL0 173.59FALSE00
2024-05-0329514.48CALL3 7474.43FALSE-2-0.12
2024-05-03297.518.15CALL0 169.4FALSE00
2024-05-0330018.1CALL0 3169.45FALSE00
2024-05-03302.511.51CALL2 068.89FALSE11.510
2024-05-0330512.5CALL1 13362.55FALSE0.070.01
2024-05-03307.50CALL0 169.06FALSE00
2024-05-033108.8CALL6 5970.21FALSE-3.6-0.29
2024-05-03312.50CALL0 070.8FALSE00
2024-05-033157.84CALL1 5664.58FALSE-1.16-0.13
2024-05-03317.57.65CALL4 277.16FALSE-1.55-0.17
2024-05-033206.2CALL4 2472.64FALSE-2.25-0.27
2024-05-03322.55.95CALL8 560.41FALSE-1.65-0.22
2024-05-033256CALL33 2969.55FALSE-1-0.14
2024-05-033307.8CALL0 1868.46FALSE00
2024-05-033354CALL2 3371.07FALSE-1.1-0.22
2024-05-033403.7CALL7 2270.51FALSE-0.6-0.14
2024-05-033453.75CALL0 770.89FALSE00
2024-05-033503.6CALL0 2766.4FALSE00
2024-05-033552.56CALL0 372.56FALSE00
2024-05-033601.96CALL0 1771.5FALSE00
2024-05-033652.77CALL0 172.53FALSE00
2024-05-033701.6CALL0 273.67FALSE00
2024-05-033800CALL0 077.15FALSE00
2024-05-033900.94CALL0 486.58FALSE00
2024-05-034000CALL0 091.49FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 0124.83FALSE00
2024-05-031550PUT0 0167.84FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650.15PUT0 49116.52FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850PUT0 0125.45FALSE00
2024-05-031900PUT0 0119.7FALSE00
2024-05-031950PUT0 0113.62FALSE00
2024-05-032000PUT0 0107.66FALSE00
2024-05-032051.16PUT0 3101.91FALSE00
2024-05-032100PUT0 096.35FALSE00
2024-05-032150.58PUT0 591.06FALSE00
2024-05-032200.83PUT0 385.89FALSE00
2024-05-032250.93PUT0 180.63FALSE00
2024-05-032301.08PUT0 576.95FALSE00
2024-05-032351.41PUT0 1478.97FALSE00
2024-05-032401.51PUT0 7577.71FALSE00
2024-05-032451.72PUT0 12191.86FALSE00
2024-05-032502.6PUT53 6480.14FALSE0.10.04
2024-05-032553.4PUT0 1274.66FALSE00
2024-05-032604PUT0 7779.62FALSE00
2024-05-032655.73PUT1 2776.9FALSE0.50.1
2024-05-032707.3PUT1 2079.85FALSE0.50.07
2024-05-03272.50PUT0 075.57FALSE00
2024-05-032758.35PUT0 1276.2FALSE00
2024-05-03277.50PUT0 079.82FALSE00
2024-05-0328010.4PUT9 3773.89FALSE0.180.02
2024-05-03282.50PUT0 080.99FALSE00
2024-05-0328511.98PUT1 1881FALSE-0.43-0.03
2024-05-03287.50PUT0 080.55FALSE00
2024-05-0329015.92PUT3 1472.31TRUE15.920
2024-05-03292.513.98PUT0 279.58TRUE00
2024-05-0329517.29PUT14 5280.3TRUE0.290.02
2024-05-03297.516.33PUT0 178.44TRUE00
2024-05-0330020.29PUT2 3280.36TRUE20.290
2024-05-03302.50PUT0 080.61TRUE00
2024-05-0330525PUT0 976.4TRUE00
2024-05-03307.50PUT0 073.56TRUE00
2024-05-0331025PUT0 482.38TRUE00
2024-05-03312.50PUT0 077.44TRUE00
2024-05-0331524.6PUT0 667.05TRUE00
2024-05-03317.50PUT0 075.78TRUE00
2024-05-033200PUT0 075.46TRUE00
2024-05-03322.50PUT0 174.89TRUE00
2024-05-033250PUT0 075.21TRUE00
2024-05-033300PUT0 062.44TRUE00
2024-05-033350PUT0 076.45TRUE00
2024-05-033400PUT0 080.58TRUE00
2024-05-033450PUT0 080.42TRUE00
2024-05-0335062.3PUT3 073.13TRUE62.30
2024-05-033550PUT0 077.57TRUE00
2024-05-033600PUT0 075.11TRUE00
2024-05-033650PUT0 074.83TRUE00
2024-05-033700PUT0 078.98TRUE00
2024-05-033800PUT0 081.25TRUE00
2024-05-033900PUT0 0127.6TRUE00
2024-05-034000PUT0 0134.87TRUE00
2024-05-101350CALL0 0168.54TRUE00
2024-05-101400CALL0 0157.58TRUE00
2024-05-101450CALL0 0157.81TRUE00
2024-05-101500CALL0 0137.06TRUE00
2024-05-101550CALL0 0121.83TRUE00
2024-05-101600CALL0 0114.24TRUE00
2024-05-101650CALL0 0131.94TRUE00
2024-05-101700CALL0 0108.82TRUE00
2024-05-101750CALL0 0108.14TRUE00
2024-05-101800CALL0 098.23TRUE00
2024-05-101850CALL0 0108.79TRUE00
2024-05-101900CALL0 092.69TRUE00
2024-05-101950CALL0 096.82TRUE00
2024-05-102000CALL0 092.21TRUE00
2024-05-102050CALL0 085TRUE00
2024-05-102100CALL0 083.11TRUE00
2024-05-102150CALL0 078.97TRUE00
2024-05-102200CALL0 080.16TRUE00
2024-05-102250CALL0 081.74TRUE00
2024-05-102300CALL0 071.82TRUE00
2024-05-102350CALL0 074.18TRUE00
2024-05-102400CALL0 071.56TRUE00
2024-05-102450CALL0 064.77TRUE00
2024-05-102500CALL0 066.29TRUE00
2024-05-1025541.87CALL4 057.81TRUE41.870
2024-05-1026037.93CALL4 159.82TRUE37.930
2024-05-1026530.75CALL0 158.23TRUE00
2024-05-1027011CALL0 554.95TRUE00
2024-05-1027543.4CALL0 159.69TRUE00
2024-05-102800CALL0 055.93TRUE00
2024-05-1028526.65CALL0 463.85TRUE00
2024-05-1029026.48CALL0 1058.17FALSE00
2024-05-1029515CALL4 1562.19FALSE-3.45-0.19
2024-05-1030017.7CALL0 1559.49FALSE00
2024-05-1030513.1CALL0 564.94FALSE00
2024-05-1031010.75CALL1 1759.42FALSE10.750
2024-05-1031510.3CALL1 1260.05FALSE-0.7-0.06
2024-05-103209.65CALL0 3764.79FALSE00
2024-05-103257.05CALL0 758.66FALSE00
2024-05-103306.3CALL6 568.74FALSE-0.45-0.07
2024-05-103357.4CALL0 959.47FALSE00
2024-05-103404.7CALL4 6069.25FALSE-0.21-0.04
2024-05-103453.35CALL3 7459.98FALSE-0.85-0.2
2024-05-103503CALL5 17066.68FALSE-0.5-0.14
2024-05-103554.45CALL0 2361.34FALSE00
2024-05-103607.1CALL0 163.87FALSE00
2024-05-103650CALL0 163.05FALSE00
2024-05-103700CALL0 061.2FALSE00
2024-05-103800CALL0 069.3FALSE00
2024-05-103901.02CALL1 071.97FALSE1.020
2024-05-104000.8CALL0 170.98FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 0108.39FALSE00
2024-05-101850PUT0 0103.1FALSE00
2024-05-101900PUT0 098.04FALSE00
2024-05-101950PUT0 093.18FALSE00
2024-05-102000PUT0 088.4FALSE00
2024-05-102050PUT0 083.79FALSE00
2024-05-102100PUT0 079.32FALSE00
2024-05-102150PUT0 075.05FALSE00
2024-05-102202.8PUT0 370.96FALSE00
2024-05-102250PUT0 067.83FALSE00
2024-05-102301.14PUT1 467.72FALSE1.140
2024-05-102351.46PUT0 066.33FALSE00
2024-05-102401.73PUT0 971.05FALSE00
2024-05-102451.8PUT0 665.31FALSE00
2024-05-102502.86PUT0 1269.56FALSE00
2024-05-102553.9PUT1 674.11FALSE3.90
2024-05-102604.5PUT31 86463.23FALSE-0.05-0.01
2024-05-102655.75PUT11 1461.75FALSE-0.15-0.03
2024-05-102708.4PUT38 87465.46FALSE8.40
2024-05-102759.12PUT2 1564.48FALSE0.230.03
2024-05-1028010.9PUT1 1766.51FALSE0.430.04
2024-05-1028514.31PUT2 562.91FALSE14.310
2024-05-1029016.5PUT2 1363.24TRUE16.50
2024-05-1029516.25PUT0 1369.17TRUE00
2024-05-1030019.43PUT0 869.1TRUE00
2024-05-1030525.25PUT0 1168.41TRUE00
2024-05-1031025.35PUT0 1668.42TRUE00
2024-05-1031527.2PUT0 166.43TRUE00
2024-05-103200PUT0 057.59TRUE00
2024-05-1032533.75PUT0 168.51TRUE00
2024-05-103300PUT0 066.96TRUE00
2024-05-1033541.3PUT0 268.2TRUE00
2024-05-1034039.89PUT0 167.35TRUE00
2024-05-1034545.05PUT0 269.47TRUE00
2024-05-103500PUT0 065.35TRUE00
2024-05-103550PUT0 070.86TRUE00
2024-05-103600PUT0 068.72TRUE00
2024-05-103650PUT0 070.78TRUE00
2024-05-103700PUT0 055.98TRUE00
2024-05-103800PUT0 069.35TRUE00
2024-05-103900PUT0 0101.78TRUE00
2024-05-104000PUT0 0111.71TRUE00
2024-05-17100143.09CALL0 1191.17TRUE00
2024-05-17105150.93CALL0 1197.09TRUE00
2024-05-171100CALL0 0185.88TRUE00
2024-05-17115172.9CALL0 1172.67TRUE00
2024-05-17120139.38CALL0 40167.88TRUE00
2024-05-171250CALL0 0161.66TRUE00
2024-05-171300CALL0 0150.61TRUE00
2024-05-1713574.03CALL0 10145.78TRUE00
2024-05-17140106.67CALL0 2141.66TRUE00
2024-05-171450CALL0 0135.68TRUE00
2024-05-1715095.54CALL0 3136.49TRUE00
2024-05-171550CALL0 0123.12TRUE00
2024-05-17160107.74CALL0 52127.23TRUE00
2024-05-1716548.3CALL0 10102.26TRUE00
2024-05-17170141.57CALL0 28115.73TRUE00
2024-05-17175112.99CALL0 16108.36TRUE00
2024-05-1718055.59CALL0 9101.61TRUE00
2024-05-17185126.83CALL0 20102TRUE00
2024-05-17190114.18CALL0 898.65TRUE00
2024-05-1719542.76CALL0 1990.07TRUE00
2024-05-17200103.73CALL0 5690.84TRUE00
2024-05-1721089CALL0 5583.48TRUE00
2024-05-1722073.51CALL1 5484.69TRUE-6.71-0.08
2024-05-1723064.97CALL0 9062.11TRUE00
2024-05-1724055.94CALL0 54061.77TRUE00
2024-05-1725046.25CALL4 33755.1TRUE-3.65-0.07
2024-05-1726041.15CALL2 58154.23TRUE-0.59-0.01
2024-05-1727030.6CALL51 56656.69TRUE-5.3-0.15
2024-05-1728024.75CALL28 19155.97TRUE-3.15-0.11
2024-05-1729018.15CALL17 39456.29FALSE-4.8-0.21
2024-05-1730014.15CALL120 50355.58FALSE-3.5-0.2
2024-05-1731010.51CALL10 79155.42FALSE-2.39-0.19
2024-05-173209.6CALL1 26955.55FALSE-0.05-0.01
2024-05-173305.4CALL14 105555.61FALSE-1.85-0.26
2024-05-173405.02CALL2 19956.09FALSE-0.16-0.03
2024-05-173502.94CALL12 24856.14FALSE-0.99-0.25
2024-05-173602.15CALL1 11757.88FALSE-0.72-0.25
2024-05-173702.45CALL0 10557.34FALSE00
2024-05-173801.83CALL0 1757.12FALSE00
2024-05-173901.82CALL0 1059.99FALSE00
2024-05-174001.03CALL5 3659.03FALSE0.070.07
2024-05-174101CALL0 6160.79FALSE00
2024-05-174200.81CALL0 762.48FALSE00
2024-05-174300CALL0 064.09FALSE00
2024-05-174400CALL0 165.58FALSE00
2024-05-174500.27CALL14 114269.43FALSE-0.05-0.16
2024-05-171000PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200PUT0 00FALSE00
2024-05-171250.74PUT0 80FALSE00
2024-05-171300PUT0 00FALSE00
2024-05-171350.19PUT0 1142.21FALSE00
2024-05-171400.05PUT0 15136.11FALSE00
2024-05-171450.2PUT0 2130.22FALSE00
2024-05-171500.13PUT0 4196.37FALSE00
2024-05-171550.09PUT0 24100.8FALSE00
2024-05-171600.46PUT0 2085.33FALSE00
2024-05-171650.55PUT0 76108.83FALSE00
2024-05-171700.2PUT0 43103.88FALSE00
2024-05-171750.57PUT0 20199.06FALSE00
2024-05-171800.5PUT0 4794.35FALSE00
2024-05-171850.25PUT0 4589.86FALSE00
2024-05-171900.3PUT0 10585.46FALSE00
2024-05-171950.6PUT0 1781.23FALSE00
2024-05-172000.45PUT0 11277.07FALSE00
2024-05-172100.9PUT0 9969.4FALSE00
2024-05-172200.88PUT2 46160.8FALSE0.880
2024-05-172301.47PUT8 24761.95FALSE0.020.01
2024-05-172402.57PUT2 37358.88FALSE0.220.09
2024-05-172503.97PUT3 67258.19FALSE0.120.03
2024-05-172605.75PUT64 71157.37FALSE-0.05-0.01
2024-05-172708.35PUT57 51757.27FALSE-0.04-0
2024-05-1728011.9PUT27 22556.98FALSE0.550.05
2024-05-1729017.4PUT92 179156.91TRUE2.050.13
2024-05-1730022.55PUT11 33756.94TRUE2.550.13
2024-05-1731028.25PUT19 21757TRUE1.950.07
2024-05-1732033.95PUT0 9960.85TRUE00
2024-05-1733045.25PUT0 8658.88TRUE00
2024-05-1734043.87PUT0 859.26TRUE00
2024-05-1735046.2PUT0 263.46TRUE00
2024-05-173600PUT0 063.45TRUE00
2024-05-173700PUT0 056.16TRUE00
2024-05-173800PUT0 060.55TRUE00
2024-05-173900PUT0 062.89TRUE00
2024-05-174000PUT0 063.1TRUE00
2024-05-174100PUT0 065.61TRUE00
2024-05-17420120.22PUT0 0107.64TRUE00
2024-05-174300PUT0 0112.01TRUE00
2024-05-174400PUT0 0116.51TRUE00
2024-05-174500PUT0 0120.87TRUE00
2024-05-241500CALL0 0102.38TRUE00
2024-05-241550CALL0 088.36TRUE00
2024-05-241600CALL0 098.33TRUE00
2024-05-241650CALL0 095.61TRUE00
2024-05-241700CALL0 092.23TRUE00
2024-05-241750CALL0 081.28TRUE00
2024-05-241800CALL0 091.29TRUE00
2024-05-241850CALL0 085.31TRUE00
2024-05-241900CALL0 076.61TRUE00
2024-05-241950CALL0 067.41TRUE00
2024-05-242000CALL0 070.15TRUE00
2024-05-242050CALL0 071.36TRUE00
2024-05-2421086.69CALL0 463.34TRUE00
2024-05-242150CALL0 062.15TRUE00
2024-05-2422077.27CALL0 465.48TRUE00
2024-05-242250CALL0 065.78TRUE00
2024-05-2423076.21CALL0 165.32TRUE00
2024-05-242350CALL0 064.02TRUE00
2024-05-242400CALL0 045.99TRUE00
2024-05-242450CALL0 054.69TRUE00
2024-05-242500CALL0 054.86TRUE00
2024-05-242550CALL0 052.35TRUE00
2024-05-242600CALL0 051.38TRUE00
2024-05-242650CALL0 056.43TRUE00
2024-05-242700CALL0 056.48TRUE00
2024-05-242750CALL0 057.44TRUE00
2024-05-2428040.57CALL0 154.44TRUE00
2024-05-242850CALL0 051.32TRUE00
2024-05-242900CALL0 051.66FALSE00
2024-05-2429525.5CALL0 548.8FALSE00
2024-05-2430022.7CALL0 749.33FALSE00
2024-05-2430521.7CALL0 747.98FALSE00
2024-05-2431015.6CALL0 551.23FALSE00
2024-05-2431511.46CALL0 26352.61FALSE00
2024-05-2432013.4CALL0 649.96FALSE00
2024-05-2432518.68CALL0 851.52FALSE00
2024-05-2433016.31CALL0 152.3FALSE00
2024-05-243350CALL0 048.07FALSE00
2024-05-243405.35CALL0 646.32FALSE00
2024-05-243450CALL0 050.99FALSE00
2024-05-243505.75CALL0 151.46FALSE00
2024-05-243555.85CALL0 054.54FALSE00
2024-05-243604.5CALL0 247.57FALSE00
2024-05-243650CALL0 053.03FALSE00
2024-05-243700CALL0 058.43FALSE00
2024-05-243802.42CALL0 155.55FALSE00
2024-05-243900CALL0 062.67FALSE00
2024-05-244002CALL0 160.19FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 083.98FALSE00
2024-05-241850PUT0 080.18FALSE00
2024-05-241900PUT0 076.43FALSE00
2024-05-241950PUT0 072.66FALSE00
2024-05-242000PUT0 069.11FALSE00
2024-05-242050PUT0 065.67FALSE00
2024-05-242100PUT0 062.39FALSE00
2024-05-242150PUT0 060.16FALSE00
2024-05-242201.17PUT1 257.92FALSE1.170
2024-05-242250PUT0 062.6FALSE00
2024-05-242301.61PUT0 258.42FALSE00
2024-05-242351.91PUT0 363.79FALSE00
2024-05-242402.8PUT0 259.43FALSE00
2024-05-242453.36PUT0 160.69FALSE00
2024-05-242503.7PUT0 354.58FALSE00
2024-05-242554.2PUT0 154.74FALSE00
2024-05-242605.7PUT0 452.63FALSE00
2024-05-242655.2PUT0 055.4FALSE00
2024-05-2427010.9PUT0 1554.28FALSE00
2024-05-242757.18PUT0 457.97FALSE00
2024-05-2428013.32PUT3 653.09FALSE13.320
2024-05-2428515.63PUT3 151.62FALSE1.180.08
2024-05-2429018.04PUT6 353.93TRUE18.040
2024-05-2429520.75PUT1 551.21TRUE2.730.15
2024-05-2430024.5PUT0 152.06TRUE00
2024-05-2430523.97PUT0 154.86TRUE00
2024-05-2431019.95PUT0 1154.07TRUE00
2024-05-243150PUT0 058.93TRUE00
2024-05-2432031.15PUT0 653.25TRUE00
2024-05-243250PUT0 051.36TRUE00
2024-05-243300PUT0 060.26TRUE00
2024-05-243350PUT0 054.23TRUE00
2024-05-2434044.85PUT0 259.92TRUE00
2024-05-243450PUT0 055.99TRUE00
2024-05-2435053.35PUT0 263.46TRUE00
2024-05-243550PUT0 062.24TRUE00
2024-05-243600PUT0 063.72TRUE00
2024-05-243650PUT0 055.27TRUE00
2024-05-243700PUT0 058TRUE00
2024-05-243800PUT0 059.44TRUE00
2024-05-243900PUT0 060.75TRUE00
2024-05-244000PUT0 088.93TRUE00
2024-05-311550CALL0 085.59TRUE00
2024-05-311600CALL0 080.52TRUE00
2024-05-311650CALL0 075.57TRUE00
2024-05-311700CALL0 070.72TRUE00
2024-05-311750CALL0 067.99TRUE00
2024-05-311800CALL0 069.69TRUE00
2024-05-311850CALL0 061.7TRUE00
2024-05-311900CALL0 070.5TRUE00
2024-05-311950CALL0 067.08TRUE00
2024-05-312000CALL0 066.04TRUE00
2024-05-312050CALL0 061.99TRUE00
2024-05-3121087.25CALL0 458.34TRUE00
2024-05-312150CALL0 055.58TRUE00
2024-05-3122077.92CALL0 464.54TRUE00
2024-05-312250CALL0 059.84TRUE00
2024-05-3123064.82CALL1 065.21TRUE64.820
2024-05-312350CALL0 057.25TRUE00
2024-05-3124065.11CALL0 151.08TRUE00
2024-05-312450CALL0 054.58TRUE00
2024-05-312500CALL0 052.78TRUE00
2024-05-312550CALL0 047.1TRUE00
2024-05-312600CALL0 052.34TRUE00
2024-05-312650CALL0 051.33TRUE00
2024-05-312700CALL0 048.24TRUE00
2024-05-3127536CALL0 551.82TRUE00
2024-05-312800CALL0 050.87TRUE00
2024-05-312850CALL0 250.1TRUE00
2024-05-312900CALL0 049.93FALSE00
2024-05-3129522.4CALL0 947.91FALSE00
2024-05-313000CALL0 051.01FALSE00
2024-05-313050CALL0 045.41FALSE00
2024-05-313100CALL0 050.04FALSE00
2024-05-313150CALL0 046.72FALSE00
2024-05-313209.45CALL5 150.59FALSE9.450
2024-05-313250CALL0 046.73FALSE00
2024-05-313300CALL0 144.02FALSE00
2024-05-313350CALL0 044.11FALSE00
2024-05-313406.4CALL1 049.09FALSE6.40
2024-05-313450CALL0 046.14FALSE00
2024-05-313500CALL0 044.17FALSE00
2024-05-313554.6CALL0 443.9FALSE00
2024-05-313604.8CALL0 449.66FALSE00
2024-05-313650CALL0 050.03FALSE00
2024-05-313700CALL0 052.81FALSE00
2024-05-313800CALL0 058.87FALSE00
2024-05-313900CALL0 053.37FALSE00
2024-05-314001.51CALL0 162.88FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 073.16FALSE00
2024-05-311900PUT0 069.75FALSE00
2024-05-311950PUT0 066.4FALSE00
2024-05-312000PUT0 063.23FALSE00
2024-05-312050PUT0 060.22FALSE00
2024-05-312100PUT0 058.24FALSE00
2024-05-312150PUT0 056.3FALSE00
2024-05-312200PUT0 055.5FALSE00
2024-05-312252.05PUT0 056.5FALSE00
2024-05-312302.49PUT1 055.72FALSE2.490
2024-05-312350PUT0 057.65FALSE00
2024-05-312403.29PUT0 155.04FALSE00
2024-05-312450PUT0 058FALSE00
2024-05-312500PUT0 054.99FALSE00
2024-05-312550PUT0 055.31FALSE00
2024-05-312606.75PUT1 052.06FALSE6.750
2024-05-312650PUT0 055.73FALSE00
2024-05-312700PUT0 052.36FALSE00
2024-05-312750PUT0 052.58FALSE00
2024-05-3128012.82PUT0 450.37FALSE00
2024-05-3128512.27PUT0 151.34FALSE00
2024-05-3129016.87PUT0 351.63TRUE00
2024-05-3129520.55PUT0 850TRUE00
2024-05-3130021.55PUT0 852.42TRUE00
2024-05-313050PUT0 050.17TRUE00
2024-05-313100PUT0 048.68TRUE00
2024-05-313150PUT0 056.11TRUE00
2024-05-313200PUT0 053.47TRUE00
2024-05-313250PUT0 054.68TRUE00
2024-05-313300PUT0 050.72TRUE00
2024-05-313350PUT0 056.28TRUE00
2024-05-313400PUT0 048.2TRUE00
2024-05-313450PUT0 056.24TRUE00
2024-05-313500PUT0 049.31TRUE00
2024-05-313550PUT0 057.12TRUE00
2024-05-313600PUT0 056.53TRUE00
2024-05-313650PUT0 057.13TRUE00
2024-05-313700PUT0 056.94TRUE00
2024-05-313800PUT0 055.6TRUE00
2024-05-313900PUT0 057.19TRUE00
2024-05-314000PUT0 059.43TRUE00
2024-06-2160100.1CALL0 4159.43TRUE00
2024-06-216593.9CALL0 1175.7TRUE00
2024-06-21700CALL0 0165.45TRUE00
2024-06-21750CALL0 0168.39TRUE00
2024-06-218071.7CALL0 18148.89TRUE00
2024-06-218578.5CALL0 40149.54TRUE00
2024-06-219080.4CALL0 80139.38TRUE00
2024-06-2195191.05CALL0 49136.25TRUE00
2024-06-21100142.4CALL0 45138.62TRUE00
2024-06-21105151.29CALL0 40130.21TRUE00
2024-06-2111068.5CALL0 8124.27TRUE00
2024-06-21115183.35CALL0 39121.08TRUE00
2024-06-21120179.15CALL0 28115.61TRUE00
2024-06-21125134CALL0 39107.54TRUE00
2024-06-2113074.5CALL0 17102.6TRUE00
2024-06-21135103.15CALL0 27692.04TRUE00
2024-06-2114059.8CALL0 22192.82TRUE00
2024-06-2114593.25CALL0 10791.88TRUE00
2024-06-21150163CALL0 10284.65TRUE00
2024-06-2115584.55CALL0 3482.23TRUE00
2024-06-21160153.01CALL0 12282.57TRUE00
2024-06-21165102CALL0 15175.49TRUE00
2024-06-21170134.54CALL0 205172.77TRUE00
2024-06-2117573.41CALL0 9674.7TRUE00
2024-06-2118077.1CALL0 7573.66TRUE00
2024-06-2118571.43CALL0 20269.01TRUE00
2024-06-2119074.14CALL0 10969.44TRUE00
2024-06-2119575.28CALL0 62365.42TRUE00
2024-06-2120097.7CALL1 705758.28TRUE97.70
2024-06-2121093CALL0 48259.56TRUE00
2024-06-2122095.63CALL0 16454.29TRUE00
2024-06-2123081CALL0 23249.4TRUE00
2024-06-2124064.09CALL0 121649.56TRUE00
2024-06-2125050.3CALL0 54745.33TRUE00
2024-06-2126046.05CALL1 42045.71TRUE0.550.01
2024-06-2127038.96CALL1 37847.24TRUE0.410.01
2024-06-2128032.75CALL0 25345.68TRUE00
2024-06-2129025CALL25 70845.74FALSE-1.3-0.05
2024-06-2130021.95CALL2 102145.46FALSE-0.1-0
2024-06-2131016.25CALL5 159245.33FALSE-0.95-0.06
2024-06-2132011.5CALL13 97545.37FALSE-2.93-0.2
2024-06-2133010.9CALL0 19445.23FALSE00
2024-06-213408.6CALL5 26345.3FALSE-0.6-0.07
2024-06-213506.75CALL1 4745.44FALSE-0.5-0.07
2024-06-213605CALL1 8043.69FALSE-0.8-0.14
2024-06-213705.6CALL0 39245.97FALSE00
2024-06-213805CALL0 3545.7FALSE00
2024-06-213906.32CALL0 446.07FALSE00
2024-06-214002.69CALL0 11246.85FALSE00
2024-06-214100CALL0 046.81FALSE00
2024-06-214201.6CALL0 1347.36FALSE00
2024-06-214300CALL0 052.22FALSE00
2024-06-214400CALL0 053.02FALSE00
2024-06-214500.96CALL0 154.81FALSE00
2024-06-21600.01PUT0 4140FALSE00
2024-06-21650.3PUT0 10FALSE00
2024-06-21700.01PUT0 340FALSE00
2024-06-21750.08PUT0 370FALSE00
2024-06-21800.2PUT0 170FALSE00
2024-06-21850.05PUT0 120FALSE00
2024-06-21900.16PUT0 910FALSE00
2024-06-21950.07PUT0 1030FALSE00
2024-06-211000.06PUT0 750FALSE00
2024-06-211050.12PUT0 1000FALSE00
2024-06-211100.1PUT0 3500FALSE00
2024-06-211150.15PUT0 6970FALSE00
2024-06-211200.19PUT0 254108.56FALSE00
2024-06-211250.15PUT0 321103.99FALSE00
2024-06-211300.29PUT0 118084.57FALSE00
2024-06-211350.15PUT0 18271.37FALSE00
2024-06-211400.35PUT0 18069.45FALSE00
2024-06-211450.66PUT0 8767.75FALSE00
2024-06-211500.5PUT0 64972.32FALSE00
2024-06-211550.5PUT0 105680.34FALSE00
2024-06-211600.33PUT0 55166.08FALSE00
2024-06-211651.77PUT0 35973.52FALSE00
2024-06-211700.4PUT0 19265.94FALSE00
2024-06-211751.31PUT0 12567.13FALSE00
2024-06-211800.95PUT0 8964.11FALSE00
2024-06-211850.59PUT0 36561.16FALSE00
2024-06-211900.78PUT0 48758.38FALSE00
2024-06-211950.7PUT0 14155.76FALSE00
2024-06-212000.81PUT0 37553.75FALSE00
2024-06-212101.45PUT0 175951.39FALSE00
2024-06-212202.11PUT1 47150.15FALSE2.110
2024-06-212302.97PUT72 32249.94FALSE0.120.04
2024-06-212404.75PUT0 71548.27FALSE00
2024-06-212505.75PUT6 58149.12FALSE0.350.06
2024-06-212608.65PUT6 71947.16FALSE0.40.05
2024-06-2127011.84PUT10 45346.89FALSE0.540.05
2024-06-2128015.1PUT2 19346.56FALSE0.60.04
2024-06-2129020.69PUT36 5646.35TRUE1.990.11
2024-06-2130026.1PUT3 5546.16TRUE26.10
2024-06-2131032.1PUT0 4344.92TRUE00
2024-06-2132035.6PUT0 7644.36TRUE00
2024-06-2133040.24PUT0 2348TRUE00
2024-06-2134044.25PUT0 3244.71TRUE00
2024-06-213500PUT0 049.62TRUE00
2024-06-213600PUT0 047.86TRUE00
2024-06-213700PUT0 053.83TRUE00
2024-06-213800PUT0 050.22TRUE00
2024-06-213900PUT0 053.97TRUE00
2024-06-21400100PUT0 1951.17TRUE00
2024-06-214100PUT0 051.95TRUE00
2024-06-214200PUT0 076.28TRUE00
2024-06-214300PUT0 079.38TRUE00
2024-06-214400PUT0 082.35TRUE00
2024-06-214500PUT0 085.42TRUE00
2024-07-19950CALL0 0106.34TRUE00
2024-07-191000CALL0 099.75TRUE00
2024-07-191050CALL0 099.81TRUE00
2024-07-191100CALL0 081.62TRUE00
2024-07-191150CALL0 097.46TRUE00
2024-07-19120142.9CALL0 194.79TRUE00
2024-07-191250CALL0 082.47TRUE00
2024-07-191300CALL0 093.99TRUE00
2024-07-191350CALL0 086.82TRUE00
2024-07-1914068.1CALL0 179.59TRUE00
2024-07-1914594.35CALL0 179.24TRUE00
2024-07-19150114.29CALL0 2875.65TRUE00
2024-07-1915585.35CALL0 169.08TRUE00
2024-07-191600CALL0 073.42TRUE00
2024-07-1916584CALL0 1567.16TRUE00
2024-07-1917037.62CALL0 264.93TRUE00
2024-07-1917531.7CALL0 1162.48TRUE00
2024-07-1918070.56CALL0 1059.62TRUE00
2024-07-1918566.15CALL0 756.42TRUE00
2024-07-1919071.25CALL0 861.53TRUE00
2024-07-19195105.65CALL0 4058.28TRUE00
2024-07-1920099.52CALL1 3455.8TRUE99.520
2024-07-1921086.95CALL0 7450.65TRUE00
2024-07-1922076.45CALL4 20751.59TRUE76.450
2024-07-1923075.34CALL0 8041.39TRUE00
2024-07-1924060.2CALL1 13943.18TRUE60.20
2024-07-1925058.49CALL0 30944.29TRUE00
2024-07-1926047.45CALL0 22242.48TRUE00
2024-07-1927048.05CALL0 19441.02TRUE00
2024-07-1928034CALL0 65743.86TRUE00
2024-07-1929030.15CALL5 25242.95FALSE0.690.02
2024-07-1930022.8CALL9 12642.73FALSE-2.5-0.1
2024-07-1931018.75CALL9 21442.64FALSE-1.7-0.08
2024-07-1932018.75CALL0 43742.59FALSE00
2024-07-1933014.05CALL6 39842.51FALSE0.050
2024-07-1934010.05CALL7 3542.48FALSE-1.35-0.12
2024-07-193508.46CALL9 39242.51FALSE-1.21-0.13
2024-07-193607.6CALL7 10941.55FALSE-0.2-0.03
2024-07-193708.5CALL0 1242.81FALSE00
2024-07-193805.89CALL0 25643.05FALSE00
2024-07-193905.23CALL0 1142.65FALSE00
2024-07-194003.7CALL0 1843FALSE00
2024-07-194103.1CALL0 143.26FALSE00
2024-07-194202CALL0 944.5FALSE00
2024-07-194300CALL0 043.97FALSE00
2024-07-194400CALL0 045.13FALSE00
2024-07-194501.24CALL1 147.88FALSE1.240
2024-07-19950.39PUT0 10FALSE00
2024-07-191001.3PUT0 20FALSE00
2024-07-191050.18PUT0 70FALSE00
2024-07-191101.45PUT0 10FALSE00
2024-07-191151.4PUT0 70FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191252.7PUT0 376.98FALSE00
2024-07-191301.4PUT0 876.08FALSE00
2024-07-191350.68PUT0 772.96FALSE00
2024-07-191400.48PUT0 270.98FALSE00
2024-07-191452.12PUT0 25768.95FALSE00
2024-07-191500.6PUT0 1066.88FALSE00
2024-07-191551.04PUT0 5864.88FALSE00
2024-07-191601.65PUT0 8163.07FALSE00
2024-07-191651.27PUT0 14361.34FALSE00
2024-07-191700.8PUT0 2859.1FALSE00
2024-07-191750.6PUT0 79356.58FALSE00
2024-07-191801.03PUT0 21654.23FALSE00
2024-07-191852.18PUT0 16252.22FALSE00
2024-07-191902.82PUT0 20150.72FALSE00
2024-07-191951.17PUT0 5851.73FALSE00
2024-07-192001.25PUT0 14648.54FALSE00
2024-07-192102.4PUT0 9448.34FALSE00
2024-07-192202.54PUT0 11947.52FALSE00
2024-07-192303.86PUT1 20646.67FALSE0.160.04
2024-07-192405.3PUT11 55045.77FALSE5.30
2024-07-192507.05PUT0 58844.6FALSE00
2024-07-1926010PUT0 59744FALSE00
2024-07-1927013.45PUT7 15543.73FALSE0.550.04
2024-07-1928016.8PUT1 12043.54FALSE0.90.06
2024-07-1929023.12PUT11 14443.18TRUE2.070.1
2024-07-1930027.1PUT4 6043.1TRUE0.10
2024-07-1931030.1PUT0 4943.17TRUE00
2024-07-1932039.5PUT0 7446.78TRUE00
2024-07-1933044PUT0 743.76TRUE00
2024-07-1934049.25PUT0 244.87TRUE00
2024-07-193500PUT0 045.36TRUE00
2024-07-193600PUT0 041.4TRUE00
2024-07-193700PUT0 548.65TRUE00
2024-07-1938089.01PUT5 548.31TRUE89.010
2024-07-1939093.35PUT0 548.66TRUE00
2024-07-194000PUT0 047.25TRUE00
2024-07-194100PUT0 047.89TRUE00
2024-07-194200PUT0 049.72TRUE00
2024-07-194300PUT0 068.85TRUE00
2024-07-194400PUT0 071.26TRUE00
2024-07-194500PUT0 073.73TRUE00
2024-09-2080100.02CALL0 394.58TRUE00
2024-09-208577.8CALL0 2692.42TRUE00
2024-09-209091.77CALL0 384.49TRUE00
2024-09-209564.5CALL0 384.01TRUE00
2024-09-20100203.37CALL0 575.4TRUE00
2024-09-2010558.3CALL0 171.15TRUE00
2024-09-2011087.35CALL0 776.6TRUE00
2024-09-2011595.17CALL0 673.97TRUE00
2024-09-2012056.6CALL0 170.7TRUE00
2024-09-20125119.73CALL0 1072.05TRUE00
2024-09-2013084CALL0 068.93TRUE00
2024-09-2013557.14CALL0 166.98TRUE00
2024-09-20140162CALL0 1167.94TRUE00
2024-09-20145123.17CALL0 661.73TRUE00
2024-09-2015044.45CALL0 162.38TRUE00
2024-09-2015592.5CALL0 160.75TRUE00
2024-09-2016054.5CALL0 660.86TRUE00
2024-09-2016599.17CALL0 3156.29TRUE00
2024-09-20170104.77CALL0 4256.14TRUE00
2024-09-20175100CALL0 4655.05TRUE00
2024-09-20180127CALL0 3954.91TRUE00
2024-09-20185131CALL0 2054.2TRUE00
2024-09-20190115.41CALL0 3455.82TRUE00
2024-09-2019597.9CALL0 4952.86TRUE00
2024-09-2020079.7CALL0 103848.4TRUE00
2024-09-20210102.2CALL0 11547.58TRUE00
2024-09-2022087.25CALL0 5145.98TRUE00
2024-09-2023056.15CALL0 5246.87TRUE00
2024-09-2024069.16CALL17 7945.89TRUE69.160
2024-09-2025068.02CALL0 7944.73TRUE00
2024-09-2026054.35CALL0 6844.27TRUE00
2024-09-2027055.29CALL0 71543.36TRUE00
2024-09-2028048.9CALL0 17844.03TRUE00
2024-09-2029038.4CALL0 7642.38FALSE00
2024-09-2030037.6CALL0 19542.92FALSE00
2024-09-2031032.45CALL0 6942.72FALSE00
2024-09-2032022.5CALL2 9442.39FALSE-4.4-0.16
2024-09-2033021.5CALL6 26742.48FALSE21.50
2024-09-2034021.8CALL0 4442.3FALSE00
2024-09-2035019.85CALL0 7642.15FALSE00
2024-09-2036013.05CALL1 3543.67FALSE13.050
2024-09-2037012.35CALL0 3342.29FALSE00
2024-09-2038013.25CALL0 641.71FALSE00
2024-09-2039011.6CALL0 1144.36FALSE00
2024-09-2040010.35CALL0 1544.07FALSE00
2024-09-204108.55CALL0 4038.77FALSE00
2024-09-204208CALL0 643.06FALSE00
2024-09-204305.85CALL0 541.76FALSE00
2024-09-204400CALL0 042.43FALSE00
2024-09-204503.55CALL5 243.22FALSE3.550
2024-09-20800.1PUT0 150FALSE00
2024-09-20850.79PUT0 150FALSE00
2024-09-20900.2PUT0 171.78FALSE00
2024-09-20954.9PUT0 877.59FALSE00
2024-09-201000.42PUT0 375.8FALSE00
2024-09-201057PUT0 5373.93FALSE00
2024-09-201102.4PUT0 1172.01FALSE00
2024-09-201151.39PUT0 1070.25FALSE00
2024-09-201200.51PUT0 4868.44FALSE00
2024-09-201250.79PUT0 11866.68FALSE00
2024-09-201301.4PUT0 5665.02FALSE00
2024-09-201350.87PUT0 9963.44FALSE00
2024-09-201401.03PUT0 27261.31FALSE00
2024-09-201451.28PUT0 3560.51FALSE00
2024-09-201501.36PUT0 16457.06FALSE00
2024-09-201551.54PUT0 3055.65FALSE00
2024-09-201601.79PUT0 33354.48FALSE00
2024-09-201652.25PUT0 17553.28FALSE00
2024-09-201702.57PUT0 22352.51FALSE00
2024-09-201753.05PUT0 64951.66FALSE00
2024-09-201802.45PUT0 22350.72FALSE00
2024-09-201853.6PUT0 22050.57FALSE00
2024-09-201903.1PUT0 37450.35FALSE00
2024-09-201953.55PUT1 16749.8FALSE3.550
2024-09-202004.1PUT0 81552.85FALSE00
2024-09-202105PUT5 38949.8FALSE50
2024-09-202206.35PUT47 22849.07FALSE6.350
2024-09-202307.89PUT0 12950.66FALSE00
2024-09-2024010.3PUT0 18647.31FALSE00
2024-09-2025013.73PUT2 38246.36FALSE0.730.06
2024-09-2026016.55PUT1 19646.1FALSE0.850.05
2024-09-2027019.7PUT0 20446.5FALSE00
2024-09-2028023.75PUT0 3845.34FALSE00
2024-09-2029026.05PUT0 9544.21TRUE00
2024-09-2030033.25PUT0 8444.55TRUE00
2024-09-2031035.75PUT0 4744.43TRUE00
2024-09-2032042.5PUT0 5544.21TRUE00
2024-09-2033051.7PUT0 841.3TRUE00
2024-09-2034054.55PUT0 244.42TRUE00
2024-09-2035068PUT2 244.42TRUE680
2024-09-2036063.55PUT0 3043.43TRUE00
2024-09-2037081.8PUT0 345.82TRUE00
2024-09-203800PUT0 044.52TRUE00
2024-09-203900PUT0 043.4TRUE00
2024-09-204000PUT0 143.78TRUE00
2024-09-204100PUT0 043.61TRUE00
2024-09-204200PUT0 046.79TRUE00
2024-09-204300PUT0 046.22TRUE00
2024-09-204400PUT0 046.8TRUE00
2024-09-204500PUT0 047.86TRUE00
2024-10-181250CALL0 065.82TRUE00
2024-10-181300CALL0 063.04TRUE00
2024-10-181350CALL0 060.36TRUE00
2024-10-181400CALL0 058.75TRUE00
2024-10-181450CALL0 059.77TRUE00
2024-10-181500CALL0 057.41TRUE00
2024-10-181550CALL0 055.97TRUE00
2024-10-181600CALL0 056.29TRUE00
2024-10-181650CALL0 054.26TRUE00
2024-10-18170104.2CALL0 454.38TRUE00
2024-10-181750CALL0 053.97TRUE00
2024-10-181800CALL0 054.98TRUE00
2024-10-181850CALL0 053.85TRUE00
2024-10-181900CALL0 050.91TRUE00
2024-10-181950CALL0 051.97TRUE00
2024-10-18200101.22CALL0 351.65TRUE00
2024-10-182100CALL0 046.24TRUE00
2024-10-1822088.14CALL1 1849.77TRUE88.140
2024-10-1823047.55CALL0 249.1TRUE00
2024-10-1824045.05CALL0 245.86TRUE00
2024-10-1825050.7CALL0 343.85TRUE00
2024-10-1826064.99CALL0 3746.08TRUE00
2024-10-1827047.9CALL0 4045.42TRUE00
2024-10-1828027.6CALL0 10243.47TRUE00
2024-10-1829045.36CALL0 9043.94FALSE00
2024-10-1830039.95CALL0 2442.13FALSE00
2024-10-1831035.45CALL0 5442.07FALSE00
2024-10-1832031.7CALL0 41041.89FALSE00
2024-10-1833030CALL0 5743.95FALSE00
2024-10-1834025.55CALL0 1441.46FALSE00
2024-10-1835022.5CALL0 38041.44FALSE00
2024-10-1836025.8CALL0 6441.33FALSE00
2024-10-183700CALL0 043.22FALSE00
2024-10-1838011.96CALL0 140.14FALSE00
2024-10-1839010.65CALL0 3842.14FALSE00
2024-10-1840010.54CALL0 12342.07FALSE00
2024-10-184108.05CALL0 2242.04FALSE00
2024-10-184208.25CALL0 39740.64FALSE00
2024-10-184307CALL0 340.52FALSE00
2024-10-184400CALL0 339.25FALSE00
2024-10-184504.8CALL10 1742.16FALSE-0.3-0.06
2024-10-181250.8PUT0 110FALSE00
2024-10-181301.07PUT0 60FALSE00
2024-10-181351.1PUT0 20FALSE00
2024-10-181400PUT0 055.26FALSE00
2024-10-181451.85PUT0 654.46FALSE00
2024-10-181500PUT0 053.59FALSE00
2024-10-181552.53PUT0 5452.86FALSE00
2024-10-181600PUT0 052.04FALSE00
2024-10-181650PUT0 051.51FALSE00
2024-10-181703.1PUT0 750.7FALSE00
2024-10-181754.25PUT0 450.04FALSE00
2024-10-181803.9PUT0 155.73FALSE00
2024-10-181855.23PUT0 555.14FALSE00
2024-10-181905.15PUT0 153.62FALSE00
2024-10-181953.85PUT0 653.23FALSE00
2024-10-182004.55PUT0 16947.92FALSE00
2024-10-182105.55PUT0 1349.19FALSE00
2024-10-182206.35PUT0 78748.31FALSE00
2024-10-182309.1PUT0 80149.32FALSE00
2024-10-1824012.05PUT5 1146.45FALSE12.050
2024-10-1825015.3PUT0 10344.56FALSE00
2024-10-1826017.7PUT5 44345.21FALSE0.050
2024-10-1827018.25PUT0 57344.87FALSE00
2024-10-1828024.22PUT0 1243.47FALSE00
2024-10-1829025.65PUT0 5444.92TRUE00
2024-10-1830035.9PUT0 3543.82TRUE00
2024-10-1831034.63PUT0 3342.11TRUE00
2024-10-1832044.8PUT0 2043.83TRUE00
2024-10-1833053.3PUT0 141.85TRUE00
2024-10-1834058.35PUT1 444.59TRUE58.350
2024-10-183500PUT0 041.62TRUE00
2024-10-1836083.1PUT0 141.94TRUE00
2024-10-183700PUT0 043.78TRUE00
2024-10-183800PUT0 043.98TRUE00
2024-10-183900PUT0 045.87TRUE00
2024-10-184000PUT0 044.05TRUE00
2024-10-184100PUT0 046.64TRUE00
2024-10-184200PUT0 045.65TRUE00
2024-10-184300PUT0 045TRUE00
2024-10-184400PUT0 044.99TRUE00
2024-10-184500PUT0 046.11TRUE00
2024-12-201050CALL0 066.37TRUE00
2024-12-201100CALL0 063.31TRUE00
2024-12-20115157.09CALL0 165.38TRUE00
2024-12-20120190.13CALL0 262.5TRUE00
2024-12-20125172.48CALL0 160.15TRUE00
2024-12-201300CALL0 062.89TRUE00
2024-12-201350CALL0 058.65TRUE00
2024-12-201400CALL0 059.04TRUE00
2024-12-201450CALL0 057.17TRUE00
2024-12-20150107.2CALL0 155.09TRUE00
2024-12-201550CALL0 056.93TRUE00
2024-12-2016077.7CALL0 355.19TRUE00
2024-12-201650CALL0 058.44TRUE00
2024-12-20170141.96CALL0 353.65TRUE00
2024-12-201750CALL0 053.12TRUE00
2024-12-201800CALL0 053.66TRUE00
2024-12-2018593.5CALL0 252.5TRUE00
2024-12-201900CALL0 052.98TRUE00
2024-12-2019551.15CALL0 147.13TRUE00
2024-12-20200108.24CALL0 750.48TRUE00
2024-12-2021098.45CALL5 648.15TRUE-6.3-0.06
2024-12-2022092.56CALL1 847.97TRUE92.560
2024-12-2023084.75CALL0 25846.58TRUE00
2024-12-2024049.25CALL0 1645.6TRUE00
2024-12-2025071.5CALL1 1944.48TRUE71.50
2024-12-2026079.64CALL0 5345.44TRUE00
2024-12-2027066.07CALL0 7045.3TRUE00
2024-12-2028068.53CALL0 22944.63TRUE00
2024-12-2029052.9CALL0 22543.75FALSE00
2024-12-2030047.5CALL0 27243.57FALSE00
2024-12-2031048.05CALL0 25243.93FALSE00
2024-12-2032046.77CALL0 10043.74FALSE00
2024-12-2033042.57CALL0 843.04FALSE00
2024-12-2034035.35CALL0 5342.67FALSE00
2024-12-2035031CALL0 2442.53FALSE00
2024-12-2036028CALL0 1342.34FALSE00
2024-12-2037028.91CALL0 1243FALSE00
2024-12-2038021.9CALL0 342.98FALSE00
2024-12-2039014.95CALL0 442.87FALSE00
2024-12-2040016.55CALL0 4442.02FALSE00
2024-12-2041013.15CALL0 542.4FALSE00
2024-12-2042018.95CALL0 4242.71FALSE00
2024-12-204300CALL0 042.62FALSE00
2024-12-204400CALL0 042.56FALSE00
2024-12-2045010.45CALL0 142.68FALSE00
2024-12-201050PUT0 00FALSE00
2024-12-201100PUT0 061.54FALSE00
2024-12-201150PUT0 059.49FALSE00
2024-12-201201.42PUT0 557.39FALSE00
2024-12-201255PUT0 156.3FALSE00
2024-12-201302.55PUT0 555.64FALSE00
2024-12-201350PUT0 054.78FALSE00
2024-12-201403.25PUT0 154.21FALSE00
2024-12-201451.9PUT0 3853.54FALSE00
2024-12-201502.24PUT0 2652.96FALSE00
2024-12-201554.2PUT0 452.26FALSE00
2024-12-201602.55PUT0 851.68FALSE00
2024-12-201654.45PUT0 3052.14FALSE00
2024-12-201703.85PUT0 2851.57FALSE00
2024-12-201754.15PUT1 1551.03FALSE00
2024-12-201806.85PUT0 550.36FALSE00
2024-12-201855.8PUT0 13349.94FALSE00
2024-12-201905.69PUT0 68349.5FALSE00
2024-12-201956.6PUT0 18849.05FALSE00
2024-12-202007.1PUT0 82250.14FALSE00
2024-12-202108.6PUT0 78847.84FALSE00
2024-12-202209.65PUT0 81647.18FALSE00
2024-12-2023012.65PUT0 3346.6FALSE00
2024-12-2024016.6PUT0 848.61FALSE00
2024-12-202500PUT0 046FALSE00
2024-12-2026023PUT5 26345.15FALSE230
2024-12-2027025.25PUT0 19344.73FALSE00
2024-12-2028031.15PUT36 35044.37FALSE31.150
2024-12-2029032.4PUT0 8545.1TRUE00
2024-12-2030042.25PUT5 4043.52TRUE1.250.03
2024-12-2031045.65PUT5 1545.32TRUE45.650
2024-12-2032045.2PUT0 3943.95TRUE00
2024-12-2033090.9PUT0 142.72TRUE00
2024-12-203400PUT0 044.15TRUE00
2024-12-203500PUT0 044.65TRUE00
2024-12-2036070.7PUT0 443.19TRUE00
2024-12-203700PUT0 043.19TRUE00
2024-12-203800PUT0 043.5TRUE00
2024-12-20390111.2PUT0 244.39TRUE00
2024-12-204000PUT0 041.89TRUE00
2024-12-204100PUT0 041.68TRUE00
2024-12-204200PUT0 043.73TRUE00
2024-12-204300PUT0 046.87TRUE00
2024-12-204400PUT0 045.13TRUE00
2024-12-204500PUT0 044.9TRUE00
2025-01-174088.5CALL0 897.12TRUE00
2025-01-174592.46CALL0 12108.2TRUE00
2025-01-1750126.9CALL0 996.84TRUE00
2025-01-1755122.4CALL0 1089.08TRUE00
2025-01-176091.4CALL0 682.46TRUE00
2025-01-1765200.4CALL0 490.83TRUE00
2025-01-1770121.51CALL0 882.52TRUE00
2025-01-1775120.51CALL0 580.8TRUE00
2025-01-1780200CALL0 3372.67TRUE00
2025-01-1785119.35CALL0 1868.12TRUE00
2025-01-1790202.77CALL0 2172.36TRUE00
2025-01-1795169.04CALL0 868.42TRUE00
2025-01-17100111CALL0 7867.3TRUE00
2025-01-17105158CALL0 30966.77TRUE00
2025-01-1711090.6CALL0 2663.84TRUE00
2025-01-17115163.2CALL0 10162.12TRUE00
2025-01-17120126.12CALL0 7762.27TRUE00
2025-01-17125121.21CALL0 9859.62TRUE00
2025-01-17130171.03CALL0 21458.53TRUE00
2025-01-17135121.54CALL0 4357.94TRUE00
2025-01-17140135.15CALL0 44658.05TRUE00
2025-01-17145101.35CALL0 5856.21TRUE00
2025-01-17150150.77CALL0 17556.1TRUE00
2025-01-17155100.28CALL0 6054.35TRUE00
2025-01-17160110.8CALL0 6754.94TRUE00
2025-01-17165140.4CALL0 12455.43TRUE00
2025-01-17170133.86CALL1 25361.02TRUE-3.14-0.02
2025-01-17175104.19CALL0 7651.65TRUE00
2025-01-17180134.4CALL0 18650.85TRUE00
2025-01-1718586.35CALL0 14252.49TRUE00
2025-01-17190118.6CALL30 30650.53TRUE-2.1-0.02
2025-01-17195114.23CALL22 7347.21TRUE-2.52-0.02
2025-01-17200117.75CALL0 53047.83TRUE00
2025-01-17210114.85CALL0 22446.7TRUE00
2025-01-1722092.7CALL0 115846.81TRUE00
2025-01-1723094.17CALL0 41944.49TRUE00
2025-01-1724082CALL1 22243.95TRUE820
2025-01-1725071.9CALL0 148144.55TRUE00
2025-01-1726079.5CALL0 41344.94TRUE00
2025-01-1727068.75CALL0 30244.98TRUE00
2025-01-1728056.2CALL9 39643.61TRUE56.20
2025-01-1729046.51CALL0 17143.18FALSE00
2025-01-1730047.86CALL9 188842.75FALSE-1.54-0.03
2025-01-1731047CALL0 23243.09FALSE00
2025-01-1732036.93CALL7 7544.44FALSE-2.62-0.07
2025-01-1733038.65CALL0 7243.17FALSE00
2025-01-1734042.55CALL0 4542.55FALSE00
2025-01-1735028.72CALL1 74042.38FALSE28.720
2025-01-1736030CALL0 30442.2FALSE00
2025-01-1737030.15CALL0 6041.68FALSE00
2025-01-1738019.8CALL0 13743FALSE00
2025-01-1739022.1CALL0 14841.86FALSE00
2025-01-1740016.28CALL0 43541.73FALSE00
2025-01-1741017.75CALL0 23941.63FALSE00
2025-01-1742016.15CALL0 5442.4FALSE00
2025-01-1743011.7CALL5 041.83FALSE11.70
2025-01-174400CALL0 041.21FALSE00
2025-01-174508.45CALL25 33241.21FALSE8.450
2025-01-17400.06PUT0 55210FALSE00
2025-01-17450.95PUT0 290FALSE00
2025-01-17500.1PUT0 77681.27FALSE00
2025-01-17550.52PUT0 21979.55FALSE00
2025-01-17600.36PUT0 2977.98FALSE00
2025-01-17650.2PUT0 310FALSE00
2025-01-17700.5PUT0 21374.36FALSE00
2025-01-17750.29PUT1 123769.2FALSE0.290
2025-01-17800.68PUT0 66570.76FALSE00
2025-01-17850.6PUT0 178971.62FALSE00
2025-01-17900.69PUT0 34267.44FALSE00
2025-01-17950.75PUT0 61865.76FALSE00
2025-01-171000.63PUT0 441764.19FALSE00
2025-01-171051.05PUT0 25862.77FALSE00
2025-01-171101.22PUT0 19361.04FALSE00
2025-01-171151.45PUT0 54359.52FALSE00
2025-01-171201.5PUT0 36557.1FALSE00
2025-01-171251.26PUT0 156355.77FALSE00
2025-01-171301.48PUT0 85154.78FALSE00
2025-01-171352.93PUT0 90356.07FALSE00
2025-01-171402.58PUT0 90255.26FALSE00
2025-01-171452.25PUT0 8254.49FALSE00
2025-01-171502.5PUT1 184552.47FALSE2.50
2025-01-171552.8PUT0 182753.07FALSE00
2025-01-171602.75PUT0 70951.78FALSE00
2025-01-171653.67PUT6 63050.7FALSE3.670
2025-01-171704.05PUT0 9550.65FALSE00
2025-01-171754.5PUT0 27550.17FALSE00
2025-01-171805.26PUT3 62949.19FALSE5.260
2025-01-171855.85PUT6 19149.67FALSE5.850
2025-01-171906.6PUT25 79248.3FALSE6.60
2025-01-171957.35PUT66 51947.86FALSE7.350
2025-01-172008.15PUT21 77148.06FALSE8.150
2025-01-172109.9PUT0 16547.35FALSE00
2025-01-1722011.2PUT0 10746.6FALSE00
2025-01-1723014.2PUT0 88046.14FALSE00
2025-01-1724016.25PUT0 32445.54FALSE00
2025-01-1725021.75PUT0 38645.19FALSE00
2025-01-1726024.15PUT1 36344.72FALSE24.150
2025-01-1727026.8PUT0 35844.58FALSE00
2025-01-1728032.8PUT2 33144FALSE32.80
2025-01-1729038.7PUT0 7744.39TRUE00
2025-01-1730038.8PUT0 4444.08TRUE00
2025-01-1731046.65PUT0 7243.67TRUE00
2025-01-1732047PUT0 6642.98TRUE00
2025-01-1733052.8PUT0 7843.5TRUE00
2025-01-1734058.75PUT0 20943.19TRUE00
2025-01-1735066.2PUT0 542.24TRUE00
2025-01-1736080.05PUT0 443.2TRUE00
2025-01-1737078.65PUT0 143.2TRUE00
2025-01-1738098.75PUT0 444.08TRUE00
2025-01-17390106.65PUT0 343.94TRUE00
2025-01-17400103.25PUT0 1040.87TRUE00
2025-01-174100PUT0 043.12TRUE00
2025-01-174200PUT0 044.39TRUE00
2025-01-174300PUT0 045.21TRUE00
2025-01-174400PUT0 044.82TRUE00
2025-01-174500PUT0 044.26TRUE00
2025-12-1970200.4CALL0 160.36TRUE00
2025-12-197595CALL0 658.47TRUE00
2025-12-1980113.53CALL0 256.67TRUE00
2025-12-1985109.66CALL0 258.37TRUE00
2025-12-19900CALL0 053.27TRUE00
2025-12-1995101.25CALL0 154.66TRUE00
2025-12-19100127.25CALL0 255.36TRUE00
2025-12-191050CALL0 055.65TRUE00
2025-12-19110136.6CALL0 1053.82TRUE00
2025-12-191150CALL0 052.07TRUE00
2025-12-19120149.85CALL0 253.62TRUE00
2025-12-1912566.56CALL0 651.86TRUE00
2025-12-19130149.35CALL0 351.54TRUE00
2025-12-1913583.55CALL0 351.11TRUE00
2025-12-19140189CALL0 8553.15TRUE00
2025-12-1914548.25CALL0 651.07TRUE00
2025-12-19150160.59CALL0 551.35TRUE00
2025-12-19155127.5CALL0 1350.57TRUE00
2025-12-19160152.7CALL0 949.8TRUE00
2025-12-1916598.45CALL0 1749.66TRUE00
2025-12-1917062.32CALL0 2048.86TRUE00
2025-12-19175149.7CALL0 1348.77TRUE00
2025-12-19180147.75CALL0 1048.73TRUE00
2025-12-19185136.5CALL0 1249.43TRUE00
2025-12-1919090.68CALL0 2546.73TRUE00
2025-12-1919571.73CALL0 1749.23TRUE00
2025-12-19200104.55CALL0 2248.04TRUE00
2025-12-19210120.05CALL0 647.08TRUE00
2025-12-19220107.7CALL0 4546.41TRUE00
2025-12-1923077.9CALL0 5546.14TRUE00
2025-12-19240106CALL0 245.22TRUE00
2025-12-1925070.45CALL0 944.88TRUE00
2025-12-1926083.55CALL0 8045.36TRUE00
2025-12-1927094.42CALL0 3144.92TRUE00
2025-12-1928085CALL0 544.29TRUE00
2025-12-1929071CALL0 1444.06FALSE00
2025-12-1930085.38CALL0 17343.16FALSE00
2025-12-1931069CALL5 3044.07FALSE690
2025-12-1932064.1CALL0 1543.7FALSE00
2025-12-1933028.85CALL0 243.34FALSE00
2025-12-1934063CALL0 742.46FALSE00
2025-12-1935038.75CALL0 1743.1FALSE00
2025-12-1936050.45CALL0 3943.36FALSE00
2025-12-1937029.8CALL0 1642.86FALSE00
2025-12-1938044.75CALL0 3542.75FALSE00
2025-12-1939024.25CALL0 542.5FALSE00
2025-12-1940026.65CALL0 1642.05FALSE00
2025-12-194100CALL0 042.36FALSE00
2025-12-1942038.25CALL0 4742.24FALSE00
2025-12-194300CALL0 041.65FALSE00
2025-12-1944031.55CALL6 043.16FALSE31.550
2025-12-194500CALL0 042.11FALSE00
2025-12-19701.19PUT0 4761.58FALSE00
2025-12-19751.47PUT0 5959.78FALSE00
2025-12-19801.54PUT0 20059.95FALSE00
2025-12-19851.66PUT0 12758.89FALSE00
2025-12-19902.27PUT0 9057.93FALSE00
2025-12-19952.45PUT0 11054.91FALSE00
2025-12-191004.72PUT0 3654.13FALSE00
2025-12-191053.5PUT0 1053.46FALSE00
2025-12-191106.08PUT0 2952.86FALSE00
2025-12-1911511.7PUT0 3452.52FALSE00
2025-12-191204PUT0 4451.71FALSE00
2025-12-191254.64PUT0 351.14FALSE00
2025-12-191306.95PUT0 27852.35FALSE00
2025-12-191356.6PUT0 8951.96FALSE00
2025-12-191406.68PUT0 1251.47FALSE00
2025-12-191459.8PUT0 3651.37FALSE00
2025-12-191507.6PUT0 7150.4FALSE00
2025-12-191559.2PUT0 3650.09FALSE00
2025-12-1916021.37PUT0 949.87FALSE00
2025-12-1916523.95PUT0 2049.4FALSE00
2025-12-1917015.1PUT0 19849.03FALSE00
2025-12-1917512.4PUT10 6548.09FALSE12.40
2025-12-1918019.8PUT0 1248.34FALSE00
2025-12-1918514.44PUT0 2648.12FALSE00
2025-12-1919018.4PUT0 8547.83FALSE00
2025-12-1919520.35PUT0 1947.48FALSE00
2025-12-1920017.6PUT0 947.16FALSE00
2025-12-1921028.18PUT0 2246.67FALSE00
2025-12-1922024.97PUT0 23846.06FALSE00
2025-12-1923026.79PUT0 57245.8FALSE00
2025-12-1924037PUT0 2445.23FALSE00
2025-12-1925041.5PUT0 17244.95FALSE00
2025-12-1926036.5PUT0 6944.6FALSE00
2025-12-1927039.2PUT0 344.24FALSE00
2025-12-1928056.8PUT0 8843.94FALSE00
2025-12-1929059.3PUT0 244.49TRUE00
2025-12-1930070.75PUT0 10143.39TRUE00
2025-12-1931061.3PUT0 2743.35TRUE00
2025-12-1932078.2PUT0 2143.92TRUE00
2025-12-193300PUT0 043.53TRUE00
2025-12-193400PUT0 043.24TRUE00
2025-12-193500PUT0 042.79TRUE00
2025-12-193600PUT0 042.12TRUE00
2025-12-193700PUT0 042.29TRUE00
2025-12-193800PUT0 041.02TRUE00
2025-12-193900PUT0 043.08TRUE00
2025-12-194000PUT0 041.33TRUE00
2025-12-194100PUT0 041.79TRUE00
2025-12-194200PUT0 041.99TRUE00
2025-12-194300PUT0 042.14TRUE00
2025-12-194400PUT0 041.64TRUE00
2025-12-194500PUT0 042.17TRUE00
2026-01-1680169.47CALL0 157.18TRUE00
2026-01-1685168.38CALL0 358.39TRUE00
2026-01-1690116.7CALL0 056.35TRUE00
2026-01-1695160.1CALL0 056.87TRUE00
2026-01-1610082.45CALL0 254.92TRUE00
2026-01-16105124.09CALL0 155.05TRUE00
2026-01-161100CALL0 053.18TRUE00
2026-01-16115148.53CALL0 153.08TRUE00
2026-01-161200CALL0 052.82TRUE00
2026-01-1612598.98CALL0 152.43TRUE00
2026-01-1613085.6CALL0 252.69TRUE00
2026-01-16135154.15CALL0 553.65TRUE00
2026-01-1614075CALL0 353.87TRUE00
2026-01-1614582.8CALL0 352.2TRUE00
2026-01-161500CALL0 051.97TRUE00
2026-01-16155116.8CALL0 151.32TRUE00
2026-01-1616093.5CALL0 352.16TRUE00
2026-01-16165111.08CALL0 1150.79TRUE00
2026-01-16170105.5CALL0 250.66TRUE00
2026-01-1617569.6CALL0 248.91TRUE00
2026-01-16180147.3CALL0 948.17TRUE00
2026-01-16185147.23CALL0 1547.3TRUE00
2026-01-16190153.45CALL0 3447.65TRUE00
2026-01-16195150CALL0 1848.52TRUE00
2026-01-16200105.25CALL0 3846.13TRUE00
2026-01-1621098.17CALL0 1646.62TRUE00
2026-01-1622087.75CALL0 2147.47TRUE00
2026-01-1623089.1CALL0 645.07TRUE00
2026-01-1624077.67CALL0 5446.71TRUE00
2026-01-1625076.42CALL0 4644.84TRUE00
2026-01-16260108.7CALL0 3345.08TRUE00
2026-01-1627085.9CALL2 12144.92TRUE85.90
2026-01-1628065.6CALL0 3343.99TRUE00
2026-01-1629082.89CALL0 2243.46FALSE00
2026-01-1630081.71CALL0 54343.21FALSE00
2026-01-1631077.7CALL0 5443.64FALSE00
2026-01-1632068.2CALL1 3143.36FALSE68.20
2026-01-1633074.76CALL0 10842.91FALSE00
2026-01-1634070.47CALL0 1243.18FALSE00
2026-01-1635065.21CALL0 4342.12FALSE00
2026-01-1636056.83CALL0 4742.47FALSE00
2026-01-1637054.25CALL0 842.64FALSE00
2026-01-1638050.95CALL0 042.46FALSE00
2026-01-1639030.55CALL0 10141.78FALSE00
2026-01-1640044.75CALL0 30442.06FALSE00
2026-01-164100CALL0 041.86FALSE00
2026-01-1642039.05CALL0 3741.64FALSE00
2026-01-164300CALL0 041.8FALSE00
2026-01-164400CALL0 041.97FALSE00
2026-01-164500CALL0 041.24FALSE00
2026-01-16801.67PUT0 15159.39FALSE00
2026-01-16851.75PUT0 5258.23FALSE00
2026-01-16905.3PUT0 1157.83FALSE00
2026-01-169510.87PUT0 255.95FALSE00
2026-01-161003.57PUT0 1255.28FALSE00
2026-01-161053.35PUT0 6054.67FALSE00
2026-01-161104.2PUT0 254.14FALSE00
2026-01-161155.5PUT0 35153.51FALSE00
2026-01-161205.15PUT0 5253.09FALSE00
2026-01-161255.2PUT0 13452.44FALSE00
2026-01-161306PUT0 453.65FALSE00
2026-01-161358.5PUT0 6355.28FALSE00
2026-01-161409.23PUT0 38351.57FALSE00
2026-01-1614510.15PUT0 852.12FALSE00
2026-01-161508.58PUT0 3751.26FALSE00
2026-01-161559.5PUT0 6251.15FALSE00
2026-01-1616011.3PUT0 2950.82FALSE00
2026-01-1616510.23PUT0 1050FALSE00
2026-01-1617011.65PUT0 3049.78FALSE00
2026-01-1617523.6PUT0 2949.45FALSE00
2026-01-1618015.25PUT0 3049FALSE00
2026-01-1618520.7PUT0 6847.99FALSE00
2026-01-1619018.65PUT0 15549.93FALSE00
2026-01-1619517.05PUT0 4647.37FALSE00
2026-01-1620018.05PUT0 41047.96FALSE00
2026-01-1621027.9PUT0 248.17FALSE00
2026-01-1622025.73PUT0 4946.29FALSE00
2026-01-1623027.59PUT0 47545.48FALSE00
2026-01-1624031.47PUT0 2045.44FALSE00
2026-01-1625034.44PUT0 845.28FALSE00
2026-01-1626037.1PUT0 244.83FALSE00
2026-01-1627041.1PUT0 1644.64FALSE00
2026-01-162800PUT0 043.67FALSE00
2026-01-1629051PUT0 1343.13TRUE00
2026-01-1630058.45PUT0 643.44TRUE00
2026-01-1631075.58PUT0 342.99TRUE00
2026-01-1632082.35PUT0 142.86TRUE00
2026-01-163300PUT0 043.48TRUE00
2026-01-163400PUT0 042.14TRUE00
2026-01-1635084.1PUT0 242.03TRUE00
2026-01-163600PUT0 042.65TRUE00
2026-01-1637097.1PUT0 442.13TRUE00
2026-01-163800PUT0 041.6TRUE00
2026-01-163900PUT0 041.16TRUE00
2026-01-164000PUT0 041.3TRUE00
2026-01-164100PUT0 041.32TRUE00
2026-01-164200PUT0 041.61TRUE00
2026-01-164300PUT0 041.27TRUE00
2026-01-164400PUT0 041.34TRUE00
2026-01-16450158.49PUT0 2541.61TRUE00
2026-06-181000CALL0 055.28TRUE00
2026-06-181050CALL0 053.13TRUE00
2026-06-181100CALL0 053.94TRUE00
2026-06-181150CALL0 053.19TRUE00
2026-06-181200CALL0 052.4TRUE00
2026-06-181250CALL0 053.73TRUE00
2026-06-181300CALL0 052.38TRUE00
2026-06-181350CALL0 052.79TRUE00
2026-06-181400CALL0 051.3TRUE00
2026-06-181450CALL0 052.53TRUE00
2026-06-181500CALL0 050.53TRUE00
2026-06-181550CALL0 049.87TRUE00
2026-06-181600CALL0 049.91TRUE00
2026-06-181650CALL0 050.41TRUE00
2026-06-18170106.01CALL0 249.68TRUE00
2026-06-1817587.09CALL0 349.39TRUE00
2026-06-181800CALL0 048.07TRUE00
2026-06-181850CALL0 048.4TRUE00
2026-06-181900CALL0 047.86TRUE00
2026-06-181950CALL0 047.59TRUE00
2026-06-182000CALL0 047.99TRUE00
2026-06-1821055.5CALL0 146.74TRUE00
2026-06-18220104.21CALL0 146.5TRUE00
2026-06-182300CALL0 045.93TRUE00
2026-06-1824062.5CALL0 145.61TRUE00
2026-06-182500CALL0 045.38TRUE00
2026-06-182600CALL0 045.09TRUE00
2026-06-182700CALL0 045.26TRUE00
2026-06-1828085.69CALL0 044.56TRUE00
2026-06-1829032.3CALL0 244.21FALSE00
2026-06-1830064.7CALL0 244.7FALSE00
2026-06-1831043.13CALL0 144.04FALSE00
2026-06-1832086.75CALL0 043.32FALSE00
2026-06-1833074.05CALL0 4743.1FALSE00
2026-06-1834078.95CALL0 143.56FALSE00
2026-06-183500CALL0 042.37FALSE00
2026-06-1836042.09CALL0 242.44FALSE00
2026-06-1837068.1CALL0 242.54FALSE00
2026-06-183800CALL0 042.26FALSE00
2026-06-183900CALL0 042.21FALSE00
2026-06-184000CALL0 042.13FALSE00
2026-06-184100CALL0 041.71FALSE00
2026-06-184200CALL0 041.73FALSE00
2026-06-184300CALL0 042.06FALSE00
2026-06-184400CALL0 041.8FALSE00
2026-06-184500CALL0 041.86FALSE00
2026-06-181003.95PUT0 3054.03FALSE00
2026-06-181054.85PUT0 1753.34FALSE00
2026-06-181104.9PUT0 852.68FALSE00
2026-06-181155.65PUT0 952.11FALSE00
2026-06-181200PUT0 051.53FALSE00
2026-06-181257.85PUT0 153.17FALSE00
2026-06-181300PUT0 052.21FALSE00
2026-06-181350PUT0 049.07FALSE00
2026-06-181400PUT0 050.88FALSE00
2026-06-181450PUT0 050.08FALSE00
2026-06-181509.9PUT0 049.35FALSE00
2026-06-181550PUT0 048.89FALSE00
2026-06-1816013.85PUT0 1551.58FALSE00
2026-06-1816516.05PUT0 1047.57FALSE00
2026-06-181700PUT0 047.39FALSE00
2026-06-181750PUT0 048.72FALSE00
2026-06-181800PUT0 047.54FALSE00
2026-06-181850PUT0 046.21FALSE00
2026-06-1819022.85PUT0 7547.33FALSE00
2026-06-1819526.75PUT0 13246.69FALSE00
2026-06-1820026.3PUT0 9846.47FALSE00
2026-06-1821031.05PUT0 4746.22FALSE00
2026-06-1822035.84PUT0 145.27FALSE00
2026-06-1823036.67PUT0 044.77FALSE00
2026-06-1824033.01PUT0 044.42FALSE00
2026-06-182500PUT0 044.07FALSE00
2026-06-182600PUT0 043.77FALSE00
2026-06-1827056.6PUT0 644.27FALSE00
2026-06-1828061.5PUT0 743.15FALSE00
2026-06-182900PUT0 043.95TRUE00
2026-06-1830072.4PUT0 142.97TRUE00
2026-06-183100PUT0 043.47TRUE00
2026-06-183200PUT0 043.07TRUE00
2026-06-183300PUT0 042.39TRUE00
2026-06-183400PUT0 042.63TRUE00
2026-06-183500PUT0 041.86TRUE00
2026-06-183600PUT0 042.24TRUE00
2026-06-183700PUT0 041.37TRUE00
2026-06-183800PUT0 041.25TRUE00
2026-06-183900PUT0 041.71TRUE00
2026-06-184000PUT0 041.23TRUE00
2026-06-184100PUT0 041.59TRUE00
2026-06-184200PUT0 040.81TRUE00
2026-06-184300PUT0 040.96TRUE00
2026-06-184400PUT0 041.28TRUE00
2026-06-184500PUT0 041.35TRUE00
2026-12-18100161.63CALL0 451.68TRUE00
2026-12-181050CALL0 052.06TRUE00
2026-12-181100CALL0 051.05TRUE00
2026-12-181150CALL0 052.23TRUE00
2026-12-18120203.33CALL0 751.11TRUE00
2026-12-18125104.48CALL0 150.02TRUE00
2026-12-181300CALL0 149.84TRUE00
2026-12-181350CALL0 049.58TRUE00
2026-12-181400CALL0 049.25TRUE00
2026-12-181450CALL0 048.87TRUE00
2026-12-181500CALL0 049.83TRUE00
2026-12-18155119.68CALL0 248.52TRUE00
2026-12-18160123.61CALL0 148.13TRUE00
2026-12-181650CALL0 049.89TRUE00
2026-12-181700CALL0 047.87TRUE00
2026-12-1817573.35CALL0 348.16TRUE00
2026-12-18180110.88CALL0 246.54TRUE00
2026-12-181850CALL0 046.67TRUE00
2026-12-18190114.37CALL0 147.04TRUE00
2026-12-1819580.51CALL0 148.22TRUE00
2026-12-18200159.6CALL0 346.49TRUE00
2026-12-18210153.6CALL0 3546.99TRUE00
2026-12-18220146.36CALL0 246.36TRUE00
2026-12-182300CALL0 046.25TRUE00
2026-12-18240124.33CALL0 145.42TRUE00
2026-12-18250121.6CALL0 1445.23TRUE00
2026-12-18260105.71CALL0 144.69TRUE00
2026-12-18270123.25CALL0 2044.67TRUE00
2026-12-18280116.5CALL0 243.97TRUE00
2026-12-1829095.7CALL0 343.95FALSE00
2026-12-1830099.67CALL0 2043.16FALSE00
2026-12-18310102.3CALL0 943.58FALSE00
2026-12-183200CALL0 043.6FALSE00
2026-12-1833060.19CALL0 842.74FALSE00
2026-12-1834056.1CALL0 143.14FALSE00
2026-12-1835080.17CALL0 142.93FALSE00
2026-12-1836072.75CALL1 8643.27FALSE72.750
2026-12-1837053.35CALL0 5942.12FALSE00
2026-12-1838045.15CALL0 6841.61FALSE00
2026-12-1839067.1CALL0 6441.74FALSE00
2026-12-1840065.1CALL0 11540.87FALSE00
2026-12-184100CALL0 041.81FALSE00
2026-12-1842051.1CALL0 1241.74FALSE00
2026-12-1843057.86CALL0 141.28FALSE00
2026-12-1844051CALL25 040.85FALSE510
2026-12-184500CALL0 041.33FALSE00
2026-12-181005.2PUT2 753.11FALSE5.20
2026-12-181055.7PUT0 152.2FALSE00
2026-12-181106.25PUT0 151.62FALSE00
2026-12-181157.05PUT0 151.14FALSE00
2026-12-1812010.5PUT0 149.57FALSE00
2026-12-181250PUT0 050.44FALSE00
2026-12-181300PUT0 049.92FALSE00
2026-12-181350PUT0 049.24FALSE00
2026-12-1814010.18PUT0 149.26FALSE00
2026-12-1814516.65PUT0 348.68FALSE00
2026-12-1815015.45PUT0 048.41FALSE00
2026-12-1815513.7PUT0 347.93FALSE00
2026-12-1816015.2PUT0 848.2FALSE00
2026-12-1816518.26PUT0 447.56FALSE00
2026-12-1817021PUT0 348.17FALSE00
2026-12-181750PUT0 047.27FALSE00
2026-12-1818022.85PUT0 547.69FALSE00
2026-12-1818524.2PUT0 847.56FALSE00
2026-12-1819025.9PUT0 1347.07FALSE00
2026-12-1819523.3PUT0 645.51FALSE00
2026-12-1820024.9PUT0 85546.11FALSE00
2026-12-1821027.8PUT0 544.82FALSE00
2026-12-182200PUT0 045.13FALSE00
2026-12-182300PUT0 044.92FALSE00
2026-12-182400PUT0 044.16FALSE00
2026-12-1825044.82PUT0 143.98FALSE00
2026-12-1826046.64PUT0 143.92FALSE00
2026-12-1827051.38PUT0 143.28FALSE00
2026-12-1828056.4PUT0 1043.21FALSE00
2026-12-1829063.98PUT0 142.4TRUE00
2026-12-183000PUT0 042.49TRUE00
2026-12-183100PUT0 042.46TRUE00
2026-12-183200PUT0 041.79TRUE00
2026-12-183300PUT0 041.92TRUE00
2026-12-183400PUT0 041.54TRUE00
2026-12-183500PUT0 042.48TRUE00
2026-12-183600PUT0 042.17TRUE00
2026-12-183700PUT0 042.48TRUE00
2026-12-183800PUT0 041.75TRUE00
2026-12-183900PUT0 040.78TRUE00
2026-12-184000PUT0 040.63TRUE00
2026-12-184100PUT0 040.92TRUE00
2026-12-184200PUT0 041.1TRUE00
2026-12-184300PUT0 040.64TRUE00
2026-12-184400PUT0 040.23TRUE00
2026-12-184500PUT0 041.04TRUE00

Latest SPOT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$98.58
Jun 13, 2022 7:59 PM EST100$98.62
Jun 13, 2022 7:59 PM EST100$98.6
Jun 13, 2022 7:59 PM EST26$98.63
Jun 13, 2022 7:59 PM EST26$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-218-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm