Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A
2022-11-01 15:36 ESTNewsSimon Property FFO of $2.93 beats by $0.01, revenue of $1.32B beats by $50M, raises FY22 guidance, raises dividendN/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 20.06
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 5.3%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 5.3%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A 168.65 million N/A 499.62 million 597.16 million
Selling General Administrative N/A 57.73 million N/A 40.42 million 104.95 million
Gross Profit N/A 838.16 million N/A 1.11 billion 1.23 billion
Ebit N/A N/A N/A 1.03 billion 776.88 million
Operating Income N/A 404.02 million N/A 654.87 million 776.88 million
Income Tax Expense -1.57 million N/A -62000 N/A 6.74 million
Total Revenue N/A 1.06 billion N/A 1.35 billion 1.49 billion
Cost of Revenue N/A 222.52 million N/A 247.6 million 259.08 million
Total Other Income Expense Net N/A N/A N/A 32.38 million -179.72 million
Net Income From Continuing Operations N/A N/A N/A 505.4 million 590.42 million
Net Income Applicable to Common Shares 274.82 million 145.93 million 254.21 million N/A 510.19 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -111.53 million -11.26 million -213.68 million N/A N/A
Change to Liabilities N/A 61.84 million N/A N/A N/A
Total Cash Flow from Investing Activities N/A -134.88 million N/A N/A N/A
Net Borrowings N/A -355.05 million N/A N/A N/A
Total Cash Flow from Financial Activities -2.73 billion -356.88 million 2.53 billion N/A N/A
Change to Operating Activities N/A N/A N/A N/A N/A
Change in Cash -2.22 billion -418.75 million 3.06 billion N/A N/A
Total Cash from Operating Activities 617.31 million 73.01 million 741.31 million N/A N/A
Depreciation 339.84 million 337.41 million 340.27 million N/A N/A
Other Cash Flow from Investing Activities N/A 635000 N/A N/A N/A
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities N/A -1.77 million N/A N/A N/A
Change to Net Income N/A 13 million N/A N/A N/A
Capital Expenditures 58.54 million 124.25 million 213.21 million N/A N/A
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities N/A 29.65 billion N/A 31.61 billion 28.1 billion
Total Stockholder Equity N/A 1.75 billion N/A 2.18 billion 2.48 billion
Other Current Liabilities 2.06 billion N/A N/A N/A 1.57 billion
Total Assets N/A 31.66 billion N/A 34.12 billion 31.23 billion
Common Stock 34000 N/A 32000 N/A 32000
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings -6.1 billion -5.95 billion -5.7 billion -5.58 billion -5.38 billion
Other Liabilities 513.52 million N/A 463.38 million N/A 464.3 million
Other Assets 24.24 billion N/A 24.72 billion N/A 1.21 billion
Cash N/A 1.08 billion N/A 3.72 billion 669.37 million
Total Current Liabilities 3.38 billion 3.32 billion N/A 2.87 billion 2.96 billion
Other Stockholder Equity -188.68 million N/A -155.13 million N/A -118.6 million
Property, Plant & Equipment 512.91 million N/A 517.06 million N/A 24.41 billion
Total Current Assets 2.25 billion 2.53 billion N/A 4.52 billion 1.5 billion
Long Term Investments N/A 4.09 billion N/A 4.04 billion 4.1 billion
Net Tangible Assets 3 billion N/A 1.99 billion N/A 2.48 billion
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt N/A 25.14 billion N/A 27.55 billion 24.16 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 1.31 billion 1.3 billion N/A 1.25 billion 1.39 billion

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17900CALL0 088.9TRUE00
2024-05-17950CALL0 0100.25TRUE00
2024-05-171000CALL0 065.83TRUE00
2024-05-171050CALL0 064.29TRUE00
2024-05-171100CALL0 057.98TRUE00
2024-05-171150CALL0 053.97TRUE00
2024-05-171200CALL0 045.59TRUE00
2024-05-1712516.6CALL2 041.93TRUE16.60
2024-05-1713012.25CALL2 037.93TRUE12.250
2024-05-171358.55CALL2 1036.07TRUE-1-0.1
2024-05-171405.25CALL9 2231.86TRUE-0.55-0.09
2024-05-171452.64CALL25 11930.13FALSE-0.66-0.2
2024-05-171501.31CALL39 26828.82FALSE-0.44-0.25
2024-05-171550.6CALL15 51828.79FALSE-0.23-0.28
2024-05-171600.25CALL16 29028.78FALSE-0.07-0.22
2024-05-171650.1CALL12 45429.01FALSE-0.09-0.47
2024-05-171700.3CALL7 6740.26FALSE0.151
2024-05-171750.15CALL0 1670FALSE00
2024-05-171800.31CALL0 180FALSE00
2024-05-171850.1CALL0 20FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950.06CALL0 10FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-17900.05PUT0 20FALSE00
2024-05-17950.05PUT0 30FALSE00
2024-05-171000PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100.2PUT0 447.37FALSE00
2024-05-171150PUT0 042.44FALSE00
2024-05-171200.5PUT0 3237.82FALSE00
2024-05-171250.6PUT1 6935.02FALSE-0.15-0.2
2024-05-171301.15PUT1 7432FALSE-0.05-0.04
2024-05-171352.25PUT6 13229.15FALSE0.050.02
2024-05-171403.9PUT15 86928.05FALSE00
2024-05-171456.9PUT17 38726.67TRUE0.680.11
2024-05-171509.8PUT1 32926.36TRUE-0.22-0.02
2024-05-1715514.9PUT0 22331.34TRUE00
2024-05-1716014.8PUT0 5548.19TRUE00
2024-05-1716514.5PUT0 4043.03TRUE00
2024-05-171700PUT0 034.26TRUE00
2024-05-171750PUT0 048.56TRUE00
2024-05-171800PUT0 047.74TRUE00
2024-05-171850PUT0 065.72TRUE00
2024-05-171900PUT0 087.6TRUE00
2024-05-171950PUT0 092.83TRUE00
2024-05-172000PUT0 089.42TRUE00
2024-05-172100PUT0 062.44TRUE00
2024-06-21550CALL0 0126.21TRUE00
2024-06-21600CALL0 0139.56TRUE00
2024-06-216555.1CALL0 095.96TRUE00
2024-06-217082.1CALL0 0101.33TRUE00
2024-06-217575.37CALL0 2272.26TRUE00
2024-06-218072.1CALL0 375.04TRUE00
2024-06-218547CALL0 077.49TRUE00
2024-06-219061.7CALL0 064.42TRUE00
2024-06-219556.8CALL0 560.44TRUE00
2024-06-2110051.8CALL0 060.94TRUE00
2024-06-2110538.5CALL0 043.28TRUE00
2024-06-2111036.25CALL0 36041.84TRUE00
2024-06-2111536.69CALL0 10442.32TRUE00
2024-06-2112022.42CALL15 53041.36TRUE22.420
2024-06-2112517.2CALL0 43937.27TRUE00
2024-06-2113014.2CALL1 59930.52TRUE14.20
2024-06-2113510.41CALL7 48332.84TRUE0.310.03
2024-06-211406.4CALL44 34926.93TRUE6.40
2024-06-211454CALL8 97225.64FALSE-0.94-0.19
2024-06-211502.43CALL6 129025.31FALSE-0.37-0.13
2024-06-211551.4CALL5 67125.12FALSE-0.19-0.12
2024-06-211600.7CALL16 58324.4FALSE-0.2-0.22
2024-06-211650.4CALL41 30224.94FALSE-0.05-0.11
2024-06-211700.35CALL50 51727.66FALSE0.10.4
2024-06-211750.35CALL0 8828.5FALSE00
2024-06-211801CALL0 230FALSE00
2024-06-211850.4CALL0 160FALSE00
2024-06-211900.23CALL0 30FALSE00
2024-06-211950.35CALL0 30FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100.1CALL0 10FALSE00
2024-06-21550.1PUT0 130FALSE00
2024-06-21600.05PUT0 470FALSE00
2024-06-21650.1PUT0 340FALSE00
2024-06-21700.1PUT0 1100FALSE00
2024-06-21750.04PUT0 330FALSE00
2024-06-21800.2PUT0 3270FALSE00
2024-06-21850.09PUT0 5470FALSE00
2024-06-21900.15PUT0 18650.85FALSE00
2024-06-21950.1PUT0 14146.43FALSE00
2024-06-211000.08PUT0 34143.55FALSE00
2024-06-211050.23PUT0 74740.01FALSE00
2024-06-211100.3PUT0 26136.5FALSE00
2024-06-211150.33PUT0 52341.71FALSE00
2024-06-211200.7PUT0 36532.25FALSE00
2024-06-211251.8PUT0 47430.88FALSE00
2024-06-211302.7PUT14 39129.79FALSE0.20.08
2024-06-211354.3PUT0 24428.62FALSE00
2024-06-211406.3PUT36 30928.17FALSE0.40.07
2024-06-211458.4PUT2 18624.83TRUE8.40
2024-06-2115012.6PUT7 18728.43TRUE0.90.08
2024-06-2115512.55PUT0 25926.87TRUE00
2024-06-2116015.7PUT0 17930.71TRUE00
2024-06-2116512.94PUT0 10234.69TRUE00
2024-06-2117019.82PUT0 339.5TRUE00
2024-06-211750PUT0 037.55TRUE00
2024-06-211800PUT0 042.38TRUE00
2024-06-211850PUT0 042.92TRUE00
2024-06-211900PUT0 042.25TRUE00
2024-06-211950PUT0 048.77TRUE00
2024-06-212000PUT0 051.87TRUE00
2024-06-212100PUT0 054.09TRUE00
2024-07-19650CALL0 085.08TRUE00
2024-07-19700CALL0 097.57TRUE00
2024-07-19750CALL0 076.62TRUE00
2024-07-19800CALL0 074.87TRUE00
2024-07-19850CALL0 055.11TRUE00
2024-07-19900CALL0 047.38TRUE00
2024-07-199557.5CALL0 051.53TRUE00
2024-07-1910052.5CALL0 044.85TRUE00
2024-07-1910547.5CALL0 043.41TRUE00
2024-07-1911041.65CALL0 139.51TRUE00
2024-07-191150CALL0 032.45TRUE00
2024-07-1912032.3CALL0 2034.06TRUE00
2024-07-1912527.16CALL0 9833.77TRUE00
2024-07-1913023.23CALL0 6732.75TRUE00
2024-07-1913523.19CALL0 37427.81TRUE00
2024-07-191408.1CALL0 12226.12TRUE00
2024-07-191455CALL4 43225.1FALSE-0.5-0.09
2024-07-191503.7CALL4 28524.51FALSE-0.12-0.03
2024-07-191552.3CALL0 18824.11FALSE00
2024-07-191601.45CALL2 22723.61FALSE0.050.04
2024-07-191651CALL0 14123.46FALSE00
2024-07-191700.5CALL0 12623.67FALSE00
2024-07-191751.05CALL0 6823.74FALSE00
2024-07-191800.75CALL0 3927.08FALSE00
2024-07-191850.36CALL0 1900FALSE00
2024-07-191900.3CALL0 240FALSE00
2024-07-191950.2CALL0 10FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100CALL0 00FALSE00
2024-07-19650.15PUT0 50FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800.21PUT0 10FALSE00
2024-07-19850.62PUT0 1048.22FALSE00
2024-07-19900.6PUT0 644.22FALSE00
2024-07-19950.36PUT0 1241.6FALSE00
2024-07-191000.27PUT0 6139FALSE00
2024-07-191050.43PUT0 5336.66FALSE00
2024-07-191100.45PUT0 4533.67FALSE00
2024-07-191150.95PUT2 3531.41FALSE-0.1-0.1
2024-07-191201PUT0 14630.11FALSE00
2024-07-191251.21PUT0 7328.5FALSE00
2024-07-191303.4PUT3 32327.95FALSE0.10.03
2024-07-191354.93PUT3 6726.88FALSE0.250.05
2024-07-191405.78PUT0 21326.22FALSE00
2024-07-191459.5PUT0 52126.86TRUE00
2024-07-1915010.4PUT0 9125.21TRUE00
2024-07-1915513.8PUT0 4122.04TRUE00
2024-07-1916021.3PUT0 3824.96TRUE00
2024-07-1916517.9PUT0 1329.55TRUE00
2024-07-1917017.2PUT0 732.63TRUE00
2024-07-191750PUT0 035.81TRUE00
2024-07-191800PUT0 034.54TRUE00
2024-07-191850PUT0 038.55TRUE00
2024-07-191900PUT0 037.57TRUE00
2024-07-191950PUT0 041.59TRUE00
2024-07-192000PUT0 042.22TRUE00
2024-07-192100PUT0 047.23TRUE00
2024-08-16700CALL0 071.04TRUE00
2024-08-16750CALL0 072.15TRUE00
2024-08-16800CALL0 061.18TRUE00
2024-08-16850CALL0 054.18TRUE00
2024-08-16900CALL0 055.46TRUE00
2024-08-16950CALL0 045.33TRUE00
2024-08-1610048.78CALL0 043.97TRUE00
2024-08-1610541.92CALL0 139.51TRUE00
2024-08-161100CALL0 037.65TRUE00
2024-08-1611536.13CALL0 138.95TRUE00
2024-08-1612024.75CALL0 1033.36TRUE00
2024-08-1612523.96CALL0 4933.08TRUE00
2024-08-1613018.64CALL0 2630.44TRUE00
2024-08-1613512.57CALL7 4929.12TRUE12.570
2024-08-1614011.72CALL0 5627.69TRUE00
2024-08-161457.23CALL0 23726.98FALSE00
2024-08-161504.8CALL30 35126.83FALSE4.80
2024-08-161553.66CALL0 53225.8FALSE00
2024-08-161602.25CALL1 27425.33FALSE2.250
2024-08-161651.45CALL1 3825.41FALSE-0.05-0.03
2024-08-161701.03CALL1 30324.79FALSE1.030
2024-08-161750.95CALL0 2524.69FALSE00
2024-08-161801.5CALL0 1125.08FALSE00
2024-08-161851.35CALL0 4827.24FALSE00
2024-08-161900.61CALL0 627.33FALSE00
2024-08-161950.45CALL0 328.22FALSE00
2024-08-162000.4CALL0 60FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.15PUT0 40FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800.36PUT0 247.66FALSE00
2024-08-16850PUT0 044.59FALSE00
2024-08-16900.27PUT0 041.92FALSE00
2024-08-16950.67PUT0 138.93FALSE00
2024-08-161001.15PUT0 4037.17FALSE00
2024-08-161050.69PUT0 1035FALSE00
2024-08-161100.97PUT0 6033.14FALSE00
2024-08-161151.15PUT0 4131.74FALSE00
2024-08-161202.17PUT0 16830.1FALSE00
2024-08-161253.2PUT0 5828.89FALSE00
2024-08-161303.6PUT0 21527.71FALSE00
2024-08-161355.93PUT5 57826.94FALSE5.930
2024-08-161408PUT48 27526.04FALSE80
2024-08-161456.5PUT0 19025.84TRUE00
2024-08-1615011.65PUT0 22123.07TRUE00
2024-08-1615514.75PUT0 9925.26TRUE00
2024-08-1616015.2PUT0 3121.56TRUE00
2024-08-1616517.8PUT0 629.91TRUE00
2024-08-1617018PUT0 228.94TRUE00
2024-08-1617521.6PUT0 131.49TRUE00
2024-08-161800PUT0 031.21TRUE00
2024-08-161850PUT0 033.08TRUE00
2024-08-161900PUT0 036.6TRUE00
2024-08-161950PUT0 038.22TRUE00
2024-08-162000PUT0 041.15TRUE00
2024-08-162100PUT0 044.27TRUE00
2024-08-162200PUT0 046.04TRUE00
2024-10-18750CALL0 054.9TRUE00
2024-10-188073CALL0 553.37TRUE00
2024-10-18850CALL0 048.69TRUE00
2024-10-18900CALL0 040.53TRUE00
2024-10-18950CALL0 041.67TRUE00
2024-10-181000CALL0 036.51TRUE00
2024-10-181050CALL0 033.79TRUE00
2024-10-181100CALL0 036.95TRUE00
2024-10-181150CALL0 028.6TRUE00
2024-10-181200CALL0 031.7TRUE00
2024-10-1812523.8CALL0 532.51TRUE00
2024-10-1813023.9CALL0 431.08TRUE00
2024-10-1813516CALL0 1528.01TRUE00
2024-10-1814010.6CALL1 5727.01TRUE10.60
2024-10-181458.22CALL2 5326.32FALSE-0.68-0.08
2024-10-181506.7CALL0 1825.36FALSE00
2024-10-181555.32CALL0 3222.49FALSE00
2024-10-181603.7CALL0 2723.6FALSE00
2024-10-181652.8CALL0 2024.35FALSE00
2024-10-181702.81CALL0 1524.13FALSE00
2024-10-181752.05CALL0 8624.14FALSE00
2024-10-181801.65CALL0 9924.15FALSE00
2024-10-181851.8CALL0 424.2FALSE00
2024-10-181900.8CALL0 1824.56FALSE00
2024-10-181951.2CALL0 110FALSE00
2024-10-182000CALL0 00FALSE00
2024-10-182100.35CALL0 20FALSE00
2024-10-182200CALL0 00FALSE00
2024-10-182300CALL0 00FALSE00
2024-10-18750PUT0 00FALSE00
2024-10-18800PUT0 00FALSE00
2024-10-18850PUT0 040.73FALSE00
2024-10-18900PUT0 038.68FALSE00
2024-10-18950.92PUT0 536.05FALSE00
2024-10-181001.05PUT0 734.52FALSE00
2024-10-181050.97PUT0 3033.13FALSE00
2024-10-181101.95PUT3 3531.97FALSE1.950
2024-10-181152.6PUT0 630.59FALSE00
2024-10-181203.3PUT0 629.53FALSE00
2024-10-181253.8PUT0 2428.63FALSE00
2024-10-181304.5PUT0 13827.95FALSE00
2024-10-181353.7PUT0 4527.61FALSE00
2024-10-181409.5PUT2 2726.74FALSE-0.63-0.06
2024-10-1814512.3PUT0 3526.24TRUE00
2024-10-1815012.3PUT0 2125.71TRUE00
2024-10-1815513.5PUT0 625.32TRUE00
2024-10-1816013PUT0 523.04TRUE00
2024-10-1816516PUT0 4623.46TRUE00
2024-10-181700PUT0 025.1TRUE00
2024-10-181750PUT0 027.34TRUE00
2024-10-181800PUT0 026.67TRUE00
2024-10-181850PUT0 028.38TRUE00
2024-10-181900PUT0 032.24TRUE00
2024-10-181950PUT0 035.06TRUE00
2024-10-182000PUT0 033.77TRUE00
2024-10-182100PUT0 037.75TRUE00
2024-10-182200PUT0 041.08TRUE00
2024-10-182300PUT0 041.2TRUE00
2024-11-15700CALL0 056.6TRUE00
2024-11-15750CALL0 056.57TRUE00
2024-11-15800CALL0 051.17TRUE00
2024-11-15850CALL0 048.15TRUE00
2024-11-159062.5CALL0 043.67TRUE00
2024-11-15950CALL0 040.51TRUE00
2024-11-151000CALL0 139.7TRUE00
2024-11-151050CALL0 035.85TRUE00
2024-11-1511043.3CALL0 137.44TRUE00
2024-11-151150CALL0 036.42TRUE00
2024-11-1512036.17CALL0 633.97TRUE00
2024-11-1512524.9CALL0 1630.88TRUE00
2024-11-1513025.5CALL0 630.01TRUE00
2024-11-1513517.1CALL0 7628.82TRUE00
2024-11-1514011.9CALL1 12228.39TRUE11.90
2024-11-1514510.85CALL0 6129.36FALSE00
2024-11-151507.3CALL10 17326.65FALSE-0.5-0.06
2024-11-151555.8CALL1 23426.62FALSE5.80
2024-11-151608.3CALL0 11725.7FALSE00
2024-11-151658.4CALL0 7825.28FALSE00
2024-11-151702.4CALL1 5225.29FALSE2.40
2024-11-151752.9CALL0 2925.77FALSE00
2024-11-151801.5CALL1 9024.76FALSE0.050.03
2024-11-151851.45CALL0 3124.79FALSE00
2024-11-151900.7CALL1 2824.98FALSE0.70
2024-11-151951.55CALL0 924.89FALSE00
2024-11-152001.37CALL0 1626.38FALSE00
2024-11-152100.33CALL0 527.13FALSE00
2024-11-152200CALL0 028.02FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15700.17PUT0 70FALSE00
2024-11-15750.45PUT0 100FALSE00
2024-11-15800.55PUT10 342.63FALSE0.550
2024-11-15850.5PUT0 1939.93FALSE00
2024-11-15900.78PUT0 7535.46FALSE00
2024-11-15951.15PUT0 835.81FALSE00
2024-11-151001.2PUT0 3534.13FALSE00
2024-11-151051.9PUT0 8232.9FALSE00
2024-11-151102.03PUT0 9631.81FALSE00
2024-11-151153.1PUT0 35430.61FALSE00
2024-11-151202.43PUT0 1229.58FALSE00
2024-11-151254.3PUT0 9131.43FALSE00
2024-11-151305.87PUT0 5428.1FALSE00
2024-11-151357.71PUT0 26829.8FALSE00
2024-11-1514011.2PUT0 7526.79FALSE00
2024-11-1514512PUT0 9026.33TRUE00
2024-11-1515016.2PUT0 4824.54TRUE00
2024-11-1515513.63PUT0 3923.97TRUE00
2024-11-1516020.44PUT0 1724.5TRUE00
2024-11-1516527PUT0 528.13TRUE00
2024-11-151700PUT0 023.2TRUE00
2024-11-151750PUT0 025.96TRUE00
2024-11-151800PUT0 027.95TRUE00
2024-11-151850PUT0 025.85TRUE00
2024-11-151900PUT0 030.99TRUE00
2024-11-151950PUT0 030.7TRUE00
2024-11-152000PUT0 029.34TRUE00
2024-11-152100PUT0 037.2TRUE00
2024-11-152200PUT0 040.12TRUE00
2024-11-152300PUT0 039.21TRUE00
2025-01-1745107.1CALL0 182.47TRUE00
2025-01-175081.4CALL0 085.69TRUE00
2025-01-175597.1CALL0 185.54TRUE00
2025-01-176092.1CALL0 061.73TRUE00
2025-01-176567.1CALL0 059.62TRUE00
2025-01-177080.09CALL0 7854.82TRUE00
2025-01-177556.54CALL0 043.27TRUE00
2025-01-178072.22CALL0 1346.97TRUE00
2025-01-178556.45CALL3 346.3TRUE56.450
2025-01-179063.02CALL0 643.22TRUE00
2025-01-179557.98CALL0 2639.55TRUE00
2025-01-1710053.02CALL0 30338.1TRUE00
2025-01-1710543.67CALL0 20134.78TRUE00
2025-01-1711042.15CALL0 16033.63TRUE00
2025-01-1711529.5CALL0 36431.5TRUE00
2025-01-1712034.35CALL0 42427.94TRUE00
2025-01-1712522.27CALL15 124830.52TRUE22.270
2025-01-1713019.35CALL1 42030.47TRUE19.350
2025-01-1713516.24CALL0 61929.05TRUE00
2025-01-1714014.95CALL0 43029.05TRUE00
2025-01-1714511.3CALL0 90328.57FALSE00
2025-01-171508.95CALL2 55826.11FALSE-0.17-0.02
2025-01-171557.05CALL1 57625.73FALSE-0.5-0.07
2025-01-171605.55CALL1 43625.81FALSE5.550
2025-01-171654.2CALL2 42625.09FALSE-0.1-0.02
2025-01-171703.5CALL1 41124.83FALSE-0.2-0.05
2025-01-171752.9CALL0 43427.14FALSE00
2025-01-171802.95CALL0 19728.17FALSE00
2025-01-171851.55CALL5 7324.79FALSE1.550
2025-01-171902.54CALL0 19124.28FALSE00
2025-01-171951.4CALL0 9024.19FALSE00
2025-01-172000.93CALL0 9324.18FALSE00
2025-01-172100.55CALL2 5126.09FALSE0.550
2025-01-172200.7CALL0 226.33FALSE00
2025-01-172300CALL0 027.01FALSE00
2025-01-17450.1PUT0 1630FALSE00
2025-01-17500.1PUT0 25353.97FALSE00
2025-01-17550.4PUT0 5451.09FALSE00
2025-01-17600.36PUT0 8149.4FALSE00
2025-01-17650.35PUT0 57447.67FALSE00
2025-01-17700.35PUT0 4644.75FALSE00
2025-01-17750.7PUT0 32642.82FALSE00
2025-01-17801PUT0 35941.12FALSE00
2025-01-17851.17PUT0 21536.38FALSE00
2025-01-17901.3PUT1 35637.04FALSE1.30
2025-01-17951.69PUT0 72735.54FALSE00
2025-01-171001.85PUT0 56934.18FALSE00
2025-01-171051.7PUT0 41033.07FALSE00
2025-01-171103.38PUT0 56932.04FALSE00
2025-01-171154.3PUT1 35130.85FALSE0.10.02
2025-01-171205.3PUT100 69529.63FALSE00
2025-01-171257PUT0 58829.21FALSE00
2025-01-171308.1PUT1 52127.71FALSE8.10
2025-01-171359.1PUT0 10727.62FALSE00
2025-01-1714011.5PUT0 9327.09FALSE00
2025-01-1714514.06PUT0 14926.59TRUE00
2025-01-1715015.5PUT0 24324.81TRUE00
2025-01-1715516.22PUT0 14324.19TRUE00
2025-01-1716020.35PUT0 2723.96TRUE00
2025-01-1716521.9PUT0 1624.25TRUE00
2025-01-1717022PUT0 523.36TRUE00
2025-01-1717532.8PUT0 226.9TRUE00
2025-01-1718057.6PUT0 023.67TRUE00
2025-01-1718575.1PUT0 027.05TRUE00
2025-01-171900PUT0 025.65TRUE00
2025-01-1719584.5PUT0 029.18TRUE00
2025-01-172000PUT0 029.34TRUE00
2025-01-172100PUT0 030.58TRUE00
2025-01-172200PUT0 035.42TRUE00
2025-01-172300PUT0 037.73TRUE00
2025-06-20750CALL0 038.43TRUE00
2025-06-20800CALL0 042.77TRUE00
2025-06-20850CALL0 038TRUE00
2025-06-20900CALL0 036.27TRUE00
2025-06-20950CALL0 037.61TRUE00
2025-06-201000CALL0 034.33TRUE00
2025-06-201050CALL0 033.5TRUE00
2025-06-201100CALL0 034.08TRUE00
2025-06-201150CALL0 032TRUE00
2025-06-2012032.4CALL0 131.04TRUE00
2025-06-201250CALL0 029.93TRUE00
2025-06-201300CALL0 028.48TRUE00
2025-06-2013521.48CALL0 328.17TRUE00
2025-06-2014016.3CALL0 7827.71TRUE00
2025-06-2014519.5CALL0 1028.86FALSE00
2025-06-2015011.96CALL0 1126.85FALSE00
2025-06-201559.85CALL1 1826.47FALSE-0.35-0.03
2025-06-201609.24CALL0 3826.08FALSE00
2025-06-2016513.77CALL0 125.9FALSE00
2025-06-201708.93CALL0 1325.58FALSE00
2025-06-201755.4CALL2 925.55FALSE5.40
2025-06-201800CALL0 025.34FALSE00
2025-06-201855.5CALL0 1325.19FALSE00
2025-06-201900CALL0 025.16FALSE00
2025-06-201950CALL0 025.02FALSE00
2025-06-202002.35CALL0 225.04FALSE00
2025-06-202101.35CALL1 525.3FALSE1.350
2025-06-202200CALL0 025FALSE00
2025-06-202300.78CALL0 90FALSE00
2025-06-20751.35PUT7 339.79FALSE1.350
2025-06-20801.45PUT0 638.89FALSE00
2025-06-20851.5PUT0 337.46FALSE00
2025-06-20902.63PUT0 136.11FALSE00
2025-06-20950PUT0 034.97FALSE00
2025-06-201002.55PUT0 233.85FALSE00
2025-06-201054.79PUT0 1132.87FALSE00
2025-06-201104.75PUT0 1031.96FALSE00
2025-06-201155.6PUT0 18331.07FALSE00
2025-06-201205.11PUT0 130.27FALSE00
2025-06-201257.4PUT0 129.63FALSE00
2025-06-201309PUT0 128.71FALSE00
2025-06-201350PUT0 028.17FALSE00
2025-06-2014012.8PUT0 2127.69FALSE00
2025-06-2014514.64PUT0 227.26TRUE00
2025-06-2015014.17PUT0 40726.37TRUE00
2025-06-201550PUT0 025.41TRUE00
2025-06-2016019.6PUT0 325.22TRUE00
2025-06-2016530.4PUT0 324.63TRUE00
2025-06-2017028.52PUT0 1123.68TRUE00
2025-06-2017535.7PUT0 123.43TRUE00
2025-06-201800PUT0 024.32TRUE00
2025-06-201850PUT0 027.49TRUE00
2025-06-201900PUT0 025.17TRUE00
2025-06-201950PUT0 027.51TRUE00
2025-06-202000PUT0 027.15TRUE00
2025-06-202100PUT0 027.7TRUE00
2025-06-202200PUT0 027.15TRUE00
2025-06-202300PUT0 030.75TRUE00
2025-12-19550CALL0 055.96TRUE00
2025-12-196084CALL0 051.47TRUE00
2025-12-19650CALL0 046.8TRUE00
2025-12-197036.7CALL0 042.99TRUE00
2025-12-197541.3CALL0 040.61TRUE00
2025-12-19800CALL0 038.17TRUE00
2025-12-198539.3CALL0 034.19TRUE00
2025-12-199060CALL0 031.84TRUE00
2025-12-19950CALL0 032.7TRUE00
2025-12-1910048.2CALL0 532.56TRUE00
2025-12-1910531.7CALL0 3733.03TRUE00
2025-12-1911020.9CALL0 330.63TRUE00
2025-12-1911534.8CALL0 7631.3TRUE00
2025-12-1912042CALL0 17527.6TRUE00
2025-12-1912530.5CALL0 25429.04TRUE00
2025-12-1913029.85CALL0 16728.68TRUE00
2025-12-1913523.3CALL0 19727.64TRUE00
2025-12-1914024.48CALL0 7727.26TRUE00
2025-12-1914523.8CALL0 6527.03FALSE00
2025-12-1915020.96CALL0 14024.91FALSE00
2025-12-1915512.3CALL1 5026.22FALSE12.30
2025-12-1916014.15CALL0 3225.8FALSE00
2025-12-1916512.35CALL0 5525.59FALSE00
2025-12-1917012.45CALL0 3025.22FALSE00
2025-12-1917510.16CALL0 825.02FALSE00
2025-12-1918010CALL0 524.86FALSE00
2025-12-191855.3CALL0 924.58FALSE00
2025-12-191905.94CALL0 124.49FALSE00
2025-12-191950CALL0 024.41FALSE00
2025-12-192000CALL0 024.33FALSE00
2025-12-192104.3CALL0 124.44FALSE00
2025-12-192202.8CALL0 1423.92FALSE00
2025-12-192300CALL0 024.12FALSE00
2025-12-19552.46PUT0 1246.5FALSE00
2025-12-19601.42PUT0 4044.29FALSE00
2025-12-19653.43PUT0 241.41FALSE00
2025-12-19702.4PUT0 1840.71FALSE00
2025-12-19752.1PUT0 339.28FALSE00
2025-12-19808.2PUT0 537.68FALSE00
2025-12-19852.48PUT0 3736.47FALSE00
2025-12-19902.68PUT0 20235.45FALSE00
2025-12-19953.7PUT0 1034.33FALSE00
2025-12-191005.2PUT0 20933.26FALSE00
2025-12-191055.5PUT0 1432.43FALSE00
2025-12-191106.56PUT0 3331.67FALSE00
2025-12-191157.5PUT0 5230.75FALSE00
2025-12-191209PUT0 4830.22FALSE00
2025-12-1912510.01PUT0 20329.6FALSE00
2025-12-1913010.16PUT0 329.03FALSE00
2025-12-1913513.32PUT0 2028.21FALSE00
2025-12-1914013.16PUT0 2027.81FALSE00
2025-12-1914515.05PUT0 627.37TRUE00
2025-12-1915018.8PUT0 927.03TRUE00
2025-12-1915518.82PUT0 525.67TRUE00
2025-12-1916028.01PUT0 226.22TRUE00
2025-12-191650PUT0 025.43TRUE00
2025-12-191700PUT0 025.41TRUE00
2025-12-191750PUT0 025.12TRUE00
2025-12-191800PUT0 023.96TRUE00
2025-12-191850PUT0 024.42TRUE00
2025-12-1919052PUT0 524.56TRUE00
2025-12-191950PUT0 022.67TRUE00
2025-12-192000PUT0 023.69TRUE00
2025-12-192100PUT0 024.65TRUE00
2025-12-192200PUT0 026.14TRUE00
2025-12-192300PUT0 027.21TRUE00
2026-01-16550CALL0 055.27TRUE00
2026-01-166092.57CALL0 050.81TRUE00
2026-01-166585.65CALL0 046.72TRUE00
2026-01-167082.39CALL0 042.44TRUE00
2026-01-167547.05CALL0 040.08TRUE00
2026-01-168072.34CALL0 1038.17TRUE00
2026-01-168563CALL0 033.72TRUE00
2026-01-169030.1CALL0 032.4TRUE00
2026-01-169558.16CALL0 233.28TRUE00
2026-01-1610052.55CALL0 7231.12TRUE00
2026-01-1610553.07CALL0 430.1TRUE00
2026-01-1611044.15CALL0 4829.29TRUE00
2026-01-1611544.7CALL0 529.17TRUE00
2026-01-1612029.42CALL0 9528.18TRUE00
2026-01-1612529.45CALL0 5928.68TRUE00
2026-01-1613027.94CALL0 3128.86TRUE00
2026-01-1613529.3CALL0 4528.56TRUE00
2026-01-1614023.42CALL0 60428.14TRUE00
2026-01-1614516.52CALL2 142826.98FALSE16.520
2026-01-1615018.6CALL0 11026.24FALSE00
2026-01-1615516CALL0 2325.93FALSE00
2026-01-1616011.35CALL1 8225.81FALSE11.350
2026-01-1616516.89CALL0 3625.46FALSE00
2026-01-161708.6CALL0 8023.98FALSE00
2026-01-1617510CALL0 2023.49FALSE00
2026-01-161807.6CALL0 3124.79FALSE00
2026-01-161856.55CALL0 724.73FALSE00
2026-01-161904.8CALL0 124.48FALSE00
2026-01-161955.83CALL0 4024.33FALSE00
2026-01-162005.29CALL0 1224.34FALSE00
2026-01-162102.29CALL0 324.2FALSE00
2026-01-162200CALL0 023.92FALSE00
2026-01-162303CALL0 025.74FALSE00
2026-01-16551.01PUT0 2745.9FALSE00
2026-01-16601.4PUT0 1743.84FALSE00
2026-01-16654PUT0 141.87FALSE00
2026-01-16701.95PUT0 1940.22FALSE00
2026-01-16756.2PUT0 1038.77FALSE00
2026-01-16802.61PUT0 10337.63FALSE00
2026-01-16852.6PUT0 1536.03FALSE00
2026-01-16904.15PUT0 1535.58FALSE00
2026-01-16954.3PUT0 2333.87FALSE00
2026-01-161004.3PUT0 52632.92FALSE00
2026-01-161054.77PUT0 11931.97FALSE00
2026-01-161106.3PUT0 2732.98FALSE00
2026-01-161157.6PUT0 1232.31FALSE00
2026-01-161208.9PUT0 4029.69FALSE00
2026-01-1612510.3PUT0 3529.15FALSE00
2026-01-1613012.3PUT0 5528.6FALSE00
2026-01-1613514.1PUT0 528.09FALSE00
2026-01-1614017.17PUT0 62327.48FALSE00
2026-01-1614521.12PUT0 1926.39TRUE00
2026-01-1615019.32PUT0 3225.63TRUE00
2026-01-1615519.62PUT0 2326.28TRUE00
2026-01-1616021.65PUT0 1626.25TRUE00
2026-01-1616536.8PUT0 126.96TRUE00
2026-01-1617032PUT0 425.6TRUE00
2026-01-1617537PUT0 124.85TRUE00
2026-01-161800PUT0 024.39TRUE00
2026-01-161850PUT0 024.42TRUE00
2026-01-161900PUT0 024.71TRUE00
2026-01-161950PUT0 021.9TRUE00
2026-01-162000PUT0 021.62TRUE00
2026-01-162100PUT0 024.3TRUE00
2026-01-162200PUT0 027.26TRUE00
2026-01-162300PUT0 033.16TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm