Super Micro Computer, Inc

(NASDAQ:SMCI)

Latest On Super Micro Computer, Inc (SMCI):

Date/Time Type Description Signal Details
2023-05-28 14:19 ESTNewsWith the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant RatingsN/A
2023-05-26 20:58 ESTNewsWith the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant RatingsN/A
2023-05-24 11:54 ESTNewsSuper Micro Computer: On The Leading EdgeN/A
2023-05-16 22:55 ESTNewsWhy did Super Micro Computer stock go up today? Investors pile in on heavy volumeN/A
2023-05-16 08:34 ESTNews2 Stock Buys That Leverage ChatGPT And Generative AIN/A
2023-05-04 20:46 ESTNewsSuper Micro Computer: Key Things To Watch With Earnings And GuidanceN/A
2023-05-04 07:47 ESTNewsShort Squeeze Death Grip: Bullish For Super Micro ComputerN/A
2023-05-03 19:27 ESTNewsSuper Micro Computer stock surges nearly 30% on strong Q4 guidanceN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. (SMCI) Q3 2023 Earnings Call TranscriptN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-02 18:19 ESTNewsSupermicro FQ3 adj. EPS misses, revenue falls; co maintains FY 2023 guidanceN/A
2023-05-01 17:45 ESTNewsSuper Micro Computer FQ3 2023 Earnings PreviewN/A
2023-04-30 03:44 ESTNewsSuper Micro Computer: Bullish Backdrop Despite Bearish Preliminary EarningsN/A
2023-04-24 13:55 ESTNewsAI Disrupts Industries: 3 Tech Stocks To BuyN/A
2023-04-24 13:55 ESTNewsSupermicro falls 7% on lower-than-expected preliminary Q3 revenueN/A
2023-04-16 11:31 ESTNewsSuper Micro Computer: Inspur Ban, X.AI Founding, And Hardware Shortage Are Large PositivesN/A
2023-03-29 23:01 ESTNewsTop 10 growth stocks, according to Seeking Alpha’s Quant RatingsN/A
2023-03-29 23:01 ESTNewsSuper Micro Computer: Our Strategy Is To Buy The DipN/A
2023-03-28 16:46 ESTNewsSuper Micro Computer: Still Room To Run?N/A
2023-03-22 22:01 ESTNewsSupermicro announces new AI development platform powered by NVIDIAN/A
2023-03-22 06:11 ESTNewsSuper Micro stock hits all-time high fueled by new AI initiativesN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer: Siding With The Bulls, But Risks RemainN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer Now Has A Greater Margin Of SafetyN/A
2023-03-09 11:24 ESTNewsHere are the top 10 value stocks with $1B+ market cap, according to SA's Quant RatingsN/A
2023-02-28 00:07 ESTNewsSuper Micro Computer Is Central To The AI Boom And Very UndervaluedN/A
2023-02-10 09:10 ESTNewsWhy Super Micro Is Set For A Super 2023N/A
2023-02-07 14:47 ESTNewsSuper Micro Computer: Uphill Struggle From HereN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.26 beats by $0.23, revenue of $1.8B beats by $20MN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 22:41 ESTNewsSuper Micro Computer Q2 2023 Earnings PreviewN/A
2023-01-24 23:15 ESTNewsWhy did Super Micro Computer stock jump up today? Strong volumeN/A
2023-01-19 02:47 ESTNewsSupermicro ups Q2 EPS guidance, sees sales above expectations, shares riseN/A
2023-01-13 18:08 ESTNewsTop 10 Tech Stocks For 2023N/A
2023-01-11 18:23 ESTNewsSuper Micro Computer defended at Northland following short callN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: Inventory Management Could Further Increase The PriceN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: My #1 Stock Pick For 2023N/A
2023-01-10 18:14 ESTNewsSuper Micro Computer falls amid new short call from Spruce PointN/A
2023-01-10 18:14 ESTNewsRebuttal To Spruce Point Capital Short Report On Super MicroN/A
2023-01-09 11:45 ESTNewsSuper Micro Computer: Entering The Big Leagues With Transformative GrowthN/A
2023-01-09 00:03 ESTNewsSuper Micro Computer: Brace For ImpactN/A
2022-12-27 16:52 ESTNewsSuper Micro Computer: Super Financials And UndervaluedN/A
2022-12-21 15:58 ESTNewsSupermicro to be added to S&P midcap 400 IndexN/A
2022-12-20 23:32 ESTNewsSuper Micro Computer set to join S&P MidCap 400N/A
2022-12-06 13:11 ESTNewsSuper Micro Computer: This Top-Rated Stock Deserves Your Attention For 2023N/A
2022-11-02 11:29 ESTNewsSuper Micro Computer, Inc. (SMCI) Q1 2023 Earnings Call TranscriptN/A
2022-11-02 11:29 ESTNewsSuper Micro Computer gains on Q1 earnings beat and strong outlookN/A
2022-11-01 20:29 ESTNewsTake Your Profits Or Hold On To Super Micro Computer?N/A
2022-11-01 20:29 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.42 beats by $0.60, revenue of $1.85B beats by $130MN/A
2022-11-01 20:29 ESTNewsSuper Micro Computer, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-01 04:24 ESTNewsSuper Micro Computer FQ1 2023 Earnings PreviewN/A

About Super Micro Computer, Inc (SMCI):

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

SMCI Quotes by TradingView

See Advanced Chart

General

  • Name Super Micro Computer, Inc
  • Symbol SMCI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 3,987
  • Fiscal Year EndJune
  • IPO Date2007-03-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.supermicro.com
View More

Valuation

  • Trailing PE 23.35
  • Price/Sales (Trailing 12 Mt.) 0.63
  • Price/Book (Most Recent Quarter) 1.82
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 14.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.45
  • Next Year EPS Estimate $3.41
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 3%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 3.26 billion
  • Earnings Per Share $1.64
  • Revenue Per Share $62.86
  • Gross Profit 526.21 million
  • Quarterly Earnings Growth -4.7%
View More

Highlights

  • Market Capitalization 1.93 billion
  • EBITDA 139.3 million
  • PE Ratio 58.18
  • PEG Ratio 0.76
  • Analyst Target Price $42.75
  • Book Value Per Share $21.01
View More

Share Statistics

  • Shares Outstanding 50.58 million
  • Shares Float 40.35 million
  • % Held by Insiders 1335%
  • % Held by Institutions 76.88%
  • Shares Short 1.05 million
  • Shares Short Prior Month 937930
  • Short Ratio 3.51
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.47
  • 52 Week High $38.8
  • 52 Week Low $16.33
  • 50 Day Moving Average 33.48
  • 200 Day Moving Average 29.75
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Super Micro Computer, Inc (SMCI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Super Micro Computer, Inc (SMCI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$0.63$0.4444%
2020-09-302020-11-03$762.25 million$0.55$0.16254.84%
2020-06-302020-08-11$896.13 million$0.68$0.5329.11%
2020-03-312020-05-07$N/A$0.84$0.35140%
2019-12-312020-02-06$870.94 million$0.57$0.68-16.18%
2019-09-302019-12-20$799.8 million$0.51$0.63-19.05%
2019-06-302019-08-16$854.23 million$0.53$0.59-10.17%
2019-03-312019-05-17$743.5 million$0.21
2018-12-312019-02-15$931.51 million$0.36
2018-09-302018-11-16$971.12 million$0.37
2018-06-302018-08-22$0.50
2018-03-312018-05-04$0.28
2017-12-312018-01-30-$0.02
2017-09-302017-10-27$0.12
2017-06-302017-08-03$678.17 million$0.39$0.367.73%
2017-03-312017-04-27$614.8 million$0.38$0.39-1.3%
2016-12-312017-01-26$663.2 million$0.48$0.464.67%
2016-09-302016-10-27$528.76 million$0.32$0.1971.4%
2016-06-302016-08-04$524.27 million$0.20$0.1623.69%
2016-03-312016-04-28$532.72 million$0.36$0.354.35%
2015-12-312016-01-28$638.96 million$0.73$0.679.77%
2015-09-302015-10-22$528.88 million$0.45$0.46-2.17%
2015-06-302015-08-04$573.59 million$0.57$0.561.79%
2015-03-312015-04-21$471.23 million$0.47$0.49-4.08%
2014-12-312015-01-20$503.01 million$0.65$0.4738.3%
2014-09-302014-10-21$443.32 million$0.46$0.3821.05%
2014-06-302014-08-05$428.07 million$0.40$0.392.56%
2014-03-312014-04-22$373.76 million$0.37$0.2737.04%
2013-12-312014-01-21$356.36 million$0.35$0.2634.62%
2013-09-302013-10-22$309.02 million$0.22$0.220%
2013-06-302013-08-06$322.33 million$0.26$0.2123.81%
2013-03-312013-04-23$278.03 million$0.23$0.2015%
2012-12-312013-01-22$291.49 million$0.18$0.1428.57%
2012-09-302012-10-23$270.71 million$0.07$0.11-36.36%
2012-06-302012-08-07$275.9 million$0.18$0.19-5.26%
2012-03-312012-04-24$240.18 million$0.19$0.22-13.64%
2011-12-312012-01-24$249.92 million$0.25$0.250%
2011-09-302011-10-25$247.89 million$0.24$0.240%
2011-06-302011-08-02$260.3 million$0.29$0.290%
2011-03-312011-04-26$234.29 million$0.28$0.280%
2010-12-312011-01-25$240.81 million$0.31$0.2619.23%
2010-09-302010-10-26$207.18 million$0.22$0.220%
2010-06-302010-08-03$201.66 million$0.21$0.22-4.55%
2010-03-312010-04-27$189.28 million$0.21$0.210%
2009-12-312010-01-26$181.98 million$0.22$0.1729.41%
2009-09-302009-10-27$148.52 million$0.15$0.0966.67%
2009-06-302009-08-05$123.45 million$0.06$0.060%
2009-03-312009-04-29$109.54 million$0.03$0.08-62.5%
2008-12-312009-01-28$128.57 million$0.14$0.140%
2008-09-302008-10-29$144.05 million$0.18$0.1520%
2008-06-302008-08-06$148.87 million$0.18$0.1520%
2008-03-312008-04-29$136.76 million$0.13$0.14-7.14%
2007-12-312008-01-30$136.93 million$0.20$0.1811.11%
2007-09-302007-10-31$117.95 million$0.15$0.150%
2007-06-302007-08-07$110.95 million$0.14$0.1216.67%
2007-03-312007-05-10$105.66 million$0.13

Super Micro Computer, Inc (SMCI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Super Micro Computer, Inc (SMCI) Chart:

Super Micro Computer, Inc (SMCI) News:

Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Super Micro Computer, Inc (SMCI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26360344.47CALL0 1809.08TRUE00
2024-04-263700CALL0 0782.44TRUE00
2024-04-263800CALL0 0756.51TRUE00
2024-04-263900CALL0 0735.19TRUE00
2024-04-26400342.37CALL1 0686.39TRUE342.370
2024-04-26410266.6CALL0 12686.26TRUE00
2024-04-264200CALL0 0662.65TRUE00
2024-04-26430269CALL0 18636.04TRUE00
2024-04-26440237CALL0 18606.53TRUE00
2024-04-26450273.4CALL0 2574.03TRUE00
2024-04-264550CALL0 0573.96TRUE00
2024-04-264600CALL0 0573.19TRUE00
2024-04-264650CALL0 0562.51TRUE00
2024-04-264700CALL0 0551.93TRUE00
2024-04-264750CALL0 0532.02TRUE00
2024-04-264800CALL0 0524.93TRUE00
2024-04-264850CALL0 0514.73TRUE00
2024-04-264900CALL0 0507.63TRUE00
2024-04-264950CALL0 0414.94TRUE00
2024-04-26500260.28CALL9 11475.65TRUE-25.27-0.09
2024-04-265050CALL0 0483.31TRUE00
2024-04-265100CALL0 0473.41TRUE00
2024-04-265150CALL0 0463.59TRUE00
2024-04-265200CALL0 0445.76TRUE00
2024-04-265250CALL0 0438.91TRUE00
2024-04-265300CALL0 0434.58TRUE00
2024-04-265350CALL0 0425.05TRUE00
2024-04-265400CALL0 0415.59TRUE00
2024-04-26545173.9CALL0 1401.27TRUE00
2024-04-26550191.5CALL2 26389.55TRUE-12.5-0.06
2024-04-265550CALL0 0247.76TRUE00
2024-04-26560200CALL0 14241.19TRUE00
2024-04-265650CALL0 0362.29TRUE00
2024-04-26570172.5CALL3 11306.52TRUE-12.5-0.07
2024-04-26575165.6CALL3 1361.67TRUE165.60
2024-04-26580121.8CALL0 5202.21TRUE00
2024-04-265850CALL0 0196.15TRUE00
2024-04-26590112.45CALL0 11202.77TRUE00
2024-04-26595107.3CALL0 1249.95TRUE00
2024-04-26600153CALL57 96306.57TRUE-13.1-0.08
2024-04-26605156.9CALL13 3209.05TRUE120.08
2024-04-26610101.6CALL0 4196.63TRUE00
2024-04-26615168.4CALL0 19198.11TRUE00
2024-04-26620142.45CALL1 6234.61TRUE142.450
2024-04-26625125.5CALL0 2198.93TRUE00
2024-04-26630122CALL6 9195.27TRUE-16-0.12
2024-04-2663580.5CALL0 3220.2TRUE00
2024-04-26640521.09CALL0 1181.01TRUE00
2024-04-26645126.4CALL4 1213.94TRUE-3.13-0.02
2024-04-2665095.5CALL9 150214.38TRUE-18.7-0.16
2024-04-26655140CALL1 6171.46TRUE1400
2024-04-26660103.7CALL4 7169.58TRUE-28.7-0.22
2024-04-2666597CALL5 5160.96TRUE-8.9-0.08
2024-04-26670113.8CALL1 46164.69TRUE12.80.13
2024-04-2667574.2CALL2 32153.3TRUE-30.9-0.29
2024-04-2668074.67CALL4 176163.94TRUE-30.53-0.29
2024-04-26685115CALL1 60174.33TRUE31.80.38
2024-04-2669066.89CALL19 125168.06TRUE-11.11-0.14
2024-04-2669564.5CALL17 162154.44TRUE-11.6-0.15
2024-04-2670061CALL145 500160.72TRUE-8.45-0.12
2024-04-2670554.2CALL45 206164.42TRUE-10.9-0.17
2024-04-2671048.6CALL50 173161.06TRUE-14.5-0.23
2024-04-2671547.3CALL61 161159.03TRUE-12.68-0.21
2024-04-2672045.74CALL353 291159.14TRUE-6.21-0.12
2024-04-2672543.8CALL87 225155.77TRUE-6.58-0.13
2024-04-2673036.3CALL572 302155.75TRUE-9.96-0.22
2024-04-2673536.7CALL131 191154.33TRUE-6.3-0.15
2024-04-2674032CALL954 469152.93TRUE-7.7-0.19
2024-04-2674528.3CALL584 236147.28TRUE-12.1-0.3
2024-04-2675026.5CALL2778 744152.88TRUE-7-0.21
2024-04-2675523.94CALL646 225152.48FALSE-7.16-0.23
2024-04-2676021.3CALL1694 594150.52FALSE-6.6-0.24
2024-04-2676519.37CALL781 372152.03FALSE-6.67-0.26
2024-04-2677017.62CALL1914 734153.71FALSE-5.48-0.24
2024-04-2677515.5CALL839 520151.97FALSE-6.4-0.29
2024-04-2678013.97CALL2307 1455153.14FALSE-5.73-0.29
2024-04-2678512.4CALL970 246153.08FALSE-5.7-0.31
2024-04-2679011CALL1424 598153.25FALSE-5.4-0.33
2024-04-267959.74CALL835 284153.51FALSE-5.26-0.35
2024-04-268008.87CALL6772 2054155.91FALSE-4.63-0.34
2024-04-268058.5CALL695 294161.74FALSE-3.6-0.3
2024-04-268106.9CALL1229 1004156.51FALSE-4.6-0.4
2024-04-268156.41CALL704 270160.06FALSE-4.09-0.39
2024-04-268205.8CALL1414 703161.94FALSE-3.5-0.38
2024-04-268255.09CALL2424 356162.13FALSE-3.41-0.4
2024-04-268304.5CALL942 437162.82FALSE-3.4-0.43
2024-04-268354.2CALL388 512166.22FALSE-3.3-0.44
2024-04-268403.6CALL767 556165.44FALSE-3.4-0.49
2024-04-268453.2CALL400 405166.47FALSE-3.07-0.49
2024-04-268502.99CALL5290 1326169.67FALSE-2.74-0.48
2024-04-268552.7CALL634 156171.3FALSE-2.63-0.49
2024-04-268602.45CALL527 254173.1FALSE-2.55-0.51
2024-04-268652.3CALL432 253176.22FALSE-2.35-0.51
2024-04-268701.95CALL596 375175.25FALSE-2.34-0.55
2024-04-268752.1CALL401 343178.11FALSE-2-0.49
2024-04-268801.59CALL504 337178.26FALSE-2.11-0.57
2024-04-268851.45CALL184 308180.06FALSE-1.95-0.57
2024-04-268901.3CALL574 479181.24FALSE-1.9-0.59
2024-04-268951.45CALL348 152186.13FALSE-1.65-0.53
2024-04-26897.51.2CALL86 64185.78FALSE-2.4-0.67
2024-04-269001.2CALL6359 2466188.16FALSE-1.55-0.56
2024-04-26902.51CALL175 91184.44FALSE-1.75-0.64
2024-04-269051.1CALL176 260189.91FALSE-1.6-0.59
2024-04-26907.50.95CALL44 63187.39FALSE-2.1-0.69
2024-04-269100.99CALL233 232191.01FALSE-1.51-0.6
2024-04-26912.50.85CALL58 35188.38FALSE-1.66-0.66
2024-04-269150.9CALL260 125192.42FALSE-1.48-0.62
2024-04-26917.50.95CALL24 81196.42FALSE-2.05-0.68
2024-04-269200.9CALL137 269196.86FALSE-1.4-0.61
2024-04-269251CALL221 193198.42FALSE-1.2-0.55
2024-04-269300.8CALL145 360201.73FALSE-1.13-0.59
2024-04-269350.82CALL96 312206.81FALSE-0.98-0.54
2024-04-269400.74CALL100 176207.66FALSE-1.43-0.66
2024-04-269450.75CALL75 210212.25FALSE-0.9-0.55
2024-04-269500.6CALL1385 924209.22FALSE-1.1-0.65
2024-04-269550.53CALL21 122209.41FALSE-1.02-0.66
2024-04-269600.5CALL120 344211.57FALSE-1-0.67
2024-04-269650.65CALL26 289215.42FALSE-1.03-0.61
2024-04-269700.55CALL237 372222.19FALSE-0.7-0.56
2024-04-269750.43CALL94 232218.47FALSE-0.72-0.63
2024-04-269800.46CALL91 222224.2FALSE-0.69-0.6
2024-04-269850.6CALL56 209236.46FALSE-0.5-0.45
2024-04-269900.4CALL87 200227.31FALSE-0.65-0.62
2024-04-269950.4CALL65 196230.9FALSE-1.05-0.72
2024-04-2610000.35CALL2413 2458230.47FALSE-0.85-0.71
2024-04-2610050.35CALL155 141233.96FALSE-0.65-0.65
2024-04-2610100.32CALL46 211234.79FALSE-0.68-0.68
2024-04-2610150.3CALL65 115236.32FALSE-0.4-0.57
2024-04-2610200.25CALL207 245234.52FALSE-0.59-0.7
2024-04-2610250.15CALL15 216224.53FALSE-0.6-0.8
2024-04-2610300.22CALL44 148237.53FALSE-0.58-0.73
2024-04-2610350.15CALL5 69230.76FALSE-0.7-0.82
2024-04-2610400.2CALL137 201241.32FALSE-0.75-0.79
2024-04-2610450.25CALL31 85250.75FALSE-0.45-0.64
2024-04-2610500.25CALL248 713243.96FALSE-0.4-0.62
2024-04-2610550.15CALL18 119242.98FALSE-0.45-0.75
2024-04-2610600.2CALL164 350253.76FALSE-0.35-0.64
2024-04-2610650.15CALL198 156248.97FALSE-0.4-0.73
2024-04-2610700.12CALL23 116246.2FALSE-0.58-0.83
2024-04-2610750.2CALL7 148262.88FALSE-0.4-0.67
2024-04-2610800.11CALL310 139249.78FALSE-0.4-0.78
2024-04-2610850.25CALL213 163255.89FALSE-0.25-0.5
2024-04-2610900.1CALL13 128253.06FALSE-0.45-0.82
2024-04-2610950.11CALL41 62258.26FALSE-0.41-0.79
2024-04-2611000.1CALL779 1791258.62FALSE-0.35-0.78
2024-04-2611050.11CALL4 111263.82FALSE-0.29-0.73
2024-04-2611100.1CALL14 184264.11FALSE-0.23-0.7
2024-04-2611150.08CALL9 92261.23FALSE-0.37-0.82
2024-04-2611200.12CALL22 165274.39FALSE-0.28-0.7
2024-04-2611250.11CALL19 215274.76FALSE-0.29-0.73
2024-04-2611300.05CALL38 106258.02FALSE-0.1-0.67
2024-04-2611350.15CALL4 50288.93FALSE-0.05-0.25
2024-04-2611400.1CALL2 161280.21FALSE-0.15-0.6
2024-04-2611450.1CALL12 271282.84FALSE-0.2-0.67
2024-04-2611500.09CALL88 666282.62FALSE-0.16-0.64
2024-04-2611550.15CALL4 105299.76FALSE-0.25-0.63
2024-04-2611600.05CALL17 103272.98FALSE-0.15-0.75
2024-04-2611650.05CALL1 85275.43FALSE-0.2-0.8
2024-04-2611700.05CALL80 40277.86FALSE-0.15-0.75
2024-04-2611750.18CALL0 190FALSE00
2024-04-2611800.19CALL6 91320.62FALSE-0.01-0.05
2024-04-2611850.1CALL13 18303.37FALSE-0.1-0.5
2024-04-2611900.05CALL5 47287.47FALSE-0.1-0.67
2024-04-2611950.1CALL5 170308.37FALSE-0.34-0.77
2024-04-2612000.1CALL153 1188310.85FALSE-0.05-0.33
2024-04-2612050.16CALL1 59327.93FALSE0.112.2
2024-04-2612100.05CALL27 82296.88FALSE-0.1-0.67
2024-04-2612150.12CALL7 49323.75FALSE-0.03-0.2
2024-04-2612200.19CALL2 364320.64FALSE0.040.27
2024-04-2612250.06CALL2 37308.59FALSE-0.09-0.6
2024-04-2612300.06CALL1 62310.9FALSE-0.08-0.57
2024-04-2612350.2CALL0 420FALSE00
2024-04-2612400.05CALL6 51310.64FALSE00
2024-04-2612450.2CALL0 320FALSE00
2024-04-2612500.03CALL330 428302.36FALSE-0.12-0.8
2024-04-2612550.05CALL5 57317.37FALSE-0.1-0.67
2024-04-2612600.05CALL37 182319.6FALSE0.031.5
2024-04-2612700.05CALL31 48324.01FALSE-0.03-0.38
2024-04-2612800.05CALL19 527328.38FALSE-0.02-0.29
2024-04-2612900.05CALL16 94332.71FALSE-0.02-0.29
2024-04-2613000.05CALL374 653337FALSE-0.07-0.58
2024-04-2613100.05CALL14 217341.25FALSE-0.05-0.5
2024-04-2613200.05CALL34 420345.46FALSE00
2024-04-2613300.08CALL13 97363.86FALSE-0.02-0.2
2024-04-2613400.05CALL1 81353.76FALSE-0.05-0.5
2024-04-2613500.05CALL8 310357.86FALSE-0.07-0.58
2024-04-2613600.1CALL0 450FALSE00
2024-04-2613700.1CALL0 1390FALSE00
2024-04-2613800.08CALL0 920FALSE00
2024-04-2613900.05CALL0 510FALSE00
2024-04-2614000.05CALL30 881377.83FALSE-0.05-0.5
2024-04-2614100.05CALL0 910FALSE00
2024-04-2614200.05CALL0 1250FALSE00
2024-04-2614300.04CALL2 127382.57FALSE-0.01-0.2
2024-04-2614400.05CALL0 1340FALSE00
2024-04-2614500.05CALL0 1690FALSE00
2024-04-2614600.01CALL5 173356.46FALSE-0.04-0.8
2024-04-2614700.05CALL0 940FALSE00
2024-04-2614800.05CALL0 260FALSE00
2024-04-2614900.05CALL0 620FALSE00
2024-04-2615000.05CALL10 780415.35FALSE00
2024-04-2615100.05CALL0 300FALSE00
2024-04-2615200.15CALL0 240FALSE00
2024-04-2615300.2CALL0 90FALSE00
2024-04-2615400.18CALL0 2090FALSE00
2024-04-2615500.09CALL0 1760FALSE00
2024-04-2615600.05CALL0 150FALSE00
2024-04-2615700.08CALL0 170FALSE00
2024-04-2615800.05CALL0 190FALSE00
2024-04-2615900.05CALL1 12446.71FALSE0.044
2024-04-2616000.01CALL1 54401.32FALSE00
2024-04-2616100.05CALL0 760FALSE00
2024-04-2616200.2CALL0 700FALSE00
2024-04-2616300.6CALL0 10FALSE00
2024-04-2616400.16CALL0 20FALSE00
2024-04-2616500.17CALL0 180FALSE00
2024-04-2616606.23CALL0 00FALSE00
2024-04-2616700.55CALL0 10FALSE00
2024-04-2616800.75CALL0 10FALSE00
2024-04-2616900.4CALL0 30FALSE00
2024-04-2617000.05CALL0 400FALSE00
2024-04-2617100.05CALL0 120FALSE00
2024-04-2617200.01CALL0 90FALSE00
2024-04-2617300.2CALL0 570FALSE00
2024-04-2617400.2CALL0 40FALSE00
2024-04-2617500.03CALL2 8479.11FALSE0.030
2024-04-26176012.2CALL0 40FALSE00
2024-04-2617700.03CALL0 10FALSE00
2024-04-2617804.65CALL0 20FALSE00
2024-04-2617900.13CALL0 10FALSE00
2024-04-2618000.01CALL0 1850FALSE00
2024-04-2618100.2CALL0 250FALSE00
2024-04-2618200.55CALL0 20FALSE00
2024-04-2618300.11CALL0 130FALSE00
2024-04-2618400.05CALL1 447524.07FALSE0.050
2024-04-263600.05PUT0 6580FALSE00
2024-04-263700.05PUT0 50FALSE00
2024-04-263800.3PUT0 150FALSE00
2024-04-263900.05PUT0 140FALSE00
2024-04-264000.01PUT2 450359.67FALSE-0.01-0.5
2024-04-264100.04PUT0 1490FALSE00
2024-04-264200.03PUT2 62362.78FALSE-0.02-0.4
2024-04-264300.05PUT3 73364.7FALSE00
2024-04-264400.06PUT1 61356.56FALSE0.010.2
2024-04-264500.05PUT14 420337.06FALSE00
2024-04-264550PUT0 00FALSE00
2024-04-264600.05PUT55 245323.67FALSE00
2024-04-264650.1PUT13 0338.67FALSE0.10
2024-04-264700.05PUT58 102310.55FALSE-0.04-0.44
2024-04-264750.51PUT0 100FALSE00
2024-04-264800.05PUT53 249297.69FALSE-0.07-0.58
2024-04-264850PUT0 00FALSE00
2024-04-264900.1PUT1 50304.73FALSE-0.09-0.47
2024-04-264950PUT0 00FALSE00
2024-04-265000.1PUT282 682291.59FALSE-0.05-0.33
2024-04-265050.1PUT2 0285.11FALSE0.10
2024-04-265100.2PUT0 1610FALSE00
2024-04-265150.13PUT103 2279.94FALSE-0.22-0.63
2024-04-265200.15PUT61 68277.77FALSE-0.06-0.29
2024-04-265250.3PUT0 190FALSE00
2024-04-265300.1PUT14 52253.53FALSE-0.09-0.47
2024-04-265350.14PUT20 52256.45FALSE-0.08-0.36
2024-04-265400.15PUT12 73252.08FALSE-0.1-0.4
2024-04-265450.15PUT26 49245.78FALSE-0.09-0.38
2024-04-265500.1PUT463 1246257.44FALSE-0.15-0.6
2024-04-265550.2PUT9 139241.25FALSE-0.11-0.35
2024-04-265600.2PUT25 197234.91FALSE-0.05-0.2
2024-04-265650.2PUT9 60228.62FALSE-0.2-0.5
2024-04-265700.3PUT173 291233.96FALSE-0.2-0.4
2024-04-265750.25PUT41 53222.22FALSE-0.25-0.5
2024-04-265800.4PUT113 178229.81FALSE-0.3-0.43
2024-04-265850.45PUT39 89226.96FALSE-0.1-0.18
2024-04-265900.45PUT419 235220.31FALSE-0.2-0.31
2024-04-265950.4PUT49 81210.14FALSE-0.21-0.34
2024-04-266000.46PUT1641 1893207.8FALSE-0.34-0.43
2024-04-266050.43PUT36 103199.27FALSE-0.37-0.46
2024-04-266100.66PUT327 265205.85FALSE-0.04-0.06
2024-04-266150.65PUT53 108198.59FALSE-0.15-0.19
2024-04-266200.63PUT383 460190.89FALSE-0.47-0.43
2024-04-266250.8PUT162 188191.69FALSE-0.4-0.33
2024-04-266300.75PUT197 301182.8FALSE-0.65-0.46
2024-04-266350.8PUT241 153177.99FALSE-0.59-0.42
2024-04-266401.1PUT235 271181.42FALSE-0.45-0.29
2024-04-266451.05PUT108 132178FALSE-0.7-0.4
2024-04-266501.35PUT2840 1139174.19FALSE-0.5-0.27
2024-04-266551.6PUT90 282173FALSE-0.5-0.24
2024-04-266601.75PUT382 256168.85FALSE-0.6-0.26
2024-04-266652.05PUT378 195167.31FALSE-0.61-0.23
2024-04-266702.2PUT857 407162.33FALSE-0.68-0.24
2024-04-266752.5PUT342 417159.57FALSE-0.8-0.24
2024-04-266802.92PUT1140 685158FALSE-0.84-0.22
2024-04-266853.3PUT368 321155.06FALSE-1-0.23
2024-04-266903.85PUT911 576153.62FALSE-0.95-0.2
2024-04-266954.48PUT386 489152.2FALSE-0.89-0.17
2024-04-267005.19PUT5671 1562150.71FALSE-0.98-0.16
2024-04-267056PUT662 296149.28FALSE-0.9-0.13
2024-04-267107.03PUT1927 377148.88FALSE-1.37-0.16
2024-04-267158.3PUT631 333149.4FALSE-1-0.11
2024-04-267209.2PUT1009 840145.83FALSE-1.3-0.12
2024-04-2672510.7PUT913 254145.97FALSE-1.3-0.11
2024-04-2673011.9PUT874 410142.82FALSE-1.6-0.12
2024-04-2673513.9PUT976 212144.26FALSE-1.6-0.1
2024-04-2674015.84PUT3179 619144.07FALSE-0.76-0.05
2024-04-2674517.8PUT2109 237142.89FALSE-1.4-0.07
2024-04-2675020.05PUT5906 1101142.48FALSE-0.95-0.05
2024-04-2675523.2PUT1069 335146.66TRUE-0.1-0
2024-04-2676025.7PUT2253 391145.59TRUE-0.3-0.01
2024-04-2676528.4PUT844 270144.69TRUE-0.1-0
2024-04-2677031.5PUT2114 293145.29TRUE0.50.02
2024-04-2677533.4PUT968 228144.82TRUE-1.1-0.03
2024-04-2678037.7PUT984 438143.25TRUE0.20.01
2024-04-2678541.07PUT421 232142.4TRUE0.070
2024-04-2679045PUT1263 298144.58TRUE1.40.03
2024-04-2679546.85PUT269 120154.89TRUE-0.55-0.01
2024-04-2680050PUT1643 748158.7TRUE-1-0.02
2024-04-2680564PUT146 243153.58TRUE11.30.21
2024-04-2681063.24PUT307 485166.6TRUE6.010.11
2024-04-2681578.06PUT15 128156.88TRUE31.560.68
2024-04-2682072.6PUT158 321147.75TRUE5.450.08
2024-04-2682580PUT35 196163.49TRUE13.80.21
2024-04-2683088.5PUT81 457162.47TRUE12.890.17
2024-04-2683580.62PUT17 10799.55TRUE-8.41-0.09
2024-04-2684084.85PUT78 210148.04TRUE1.40.02
2024-04-2684593.5PUT21 67168.09TRUE5.50.06
2024-04-2685093.22PUT109 453212.65TRUE4.620.05
2024-04-2685574.33PUT4 85164.19TRUE-22.67-0.23
2024-04-26860122.36PUT7 205140.56TRUE26.360.27
2024-04-26865113.5PUT16 162192.6TRUE8.820.08
2024-04-26870113.06PUT48 218182.1TRUE6.680.06
2024-04-26875119.87PUT12 98251.62TRUE7.90.07
2024-04-26880130.85PUT15 269153.38TRUE16.50.14
2024-04-26885140.1PUT11 128130.13TRUE19.560.16
2024-04-26890132.96PUT5 212211.28TRUE2.960.02
2024-04-26895150.1PUT12 82180.76TRUE14.030.1
2024-04-26897.5119.35PUT1 35173.23TRUE119.350
2024-04-26900145.38PUT37 505139.74TRUE5.910.04
2024-04-26902.5146.5PUT1 51278.94TRUE7.150.05
2024-04-26905148.51PUT0 117169.46TRUE00
2024-04-26907.5157.6PUT8 58262.3TRUE15.80.11
2024-04-26910153PUT20 192265.11TRUE7.560.05
2024-04-26912.5148.95PUT0 31203.18TRUE00
2024-04-26915159.44PUT12 108269.24TRUE1.190.01
2024-04-26917.5193.64PUT0 67270.52TRUE00
2024-04-26920146.9PUT5 151274.76TRUE-23.3-0.14
2024-04-26925161.15PUT0 221267.62TRUE00
2024-04-26930181.5PUT3 247276.18TRUE10.030.06
2024-04-26935195.38PUT4 138188.94TRUE26.940.16
2024-04-26940180.78PUT10 154276.21TRUE7.310.04
2024-04-26945190PUT6 169296.7TRUE7.880.04
2024-04-26950191.51PUT15 239282.45TRUE15.340.09
2024-04-26955240.76PUT0 90210.69TRUE00
2024-04-26960201.47PUT6 87308.59TRUE11.470.06
2024-04-26965207.7PUT100 54343.32TRUE6.790.03
2024-04-26970212.7PUT111 61320.2TRUE6.550.03
2024-04-26975222.5PUT140 80286.77TRUE222.50
2024-04-26980222.7PUT240 126331.69TRUE9.10.04
2024-04-26985232.5PUT200 105295.7TRUE27.50.13
2024-04-26990237.4PUT200 117297.6TRUE15.950.07
2024-04-26995242.5PUT91 46304.48TRUE8.70.04
2024-04-261000247.4PUT477 238306.26TRUE10.30.04
2024-04-261005253.1PUT80 40327.4TRUE35.40.16
2024-04-261010251PUT129 62365.37TRUE290.13
2024-04-261015265.7PUT77 39385.23TRUE265.70
2024-04-261020262.72PUT110 60370.97TRUE8.870.03
2024-04-261025273.6PUT117 36355.8TRUE273.60
2024-04-261030280.1PUT200 34388.99TRUE37.920.16
2024-04-261035285.3PUT68 13397TRUE285.30
2024-04-261040288.8PUT51 25372.99TRUE288.80
2024-04-261045293.14PUT175 25362.55TRUE293.140
2024-04-261050287.8PUT171 30415.63TRUE0.80
2024-04-261055303PUT103 23367.4TRUE11.720.04
2024-04-261060309.9PUT80 20411.88TRUE309.90
2024-04-261065302.7PUT70 13410.45TRUE302.70
2024-04-261070320.2PUT660 116426.01TRUE-25.3-0.07
2024-04-261075312.71PUT690 122437.48TRUE312.710
2024-04-261080331.6PUT15 4436.34TRUE331.60
2024-04-261085324.5PUT14 5436.84TRUE324.50
2024-04-261090341.7PUT14 3452TRUE341.70
2024-04-261095332.7PUT20 11450.75TRUE332.70
2024-04-261100358.5PUT30 6435.29TRUE358.50
2024-04-261105342.6PUT71 10443.42TRUE342.60
2024-04-261110150PUT0 0468.6TRUE00
2024-04-261115364.13PUT32 7441.4TRUE364.130
2024-04-261120372.2PUT27 6455.32TRUE372.20
2024-04-261125404.5PUT0 0467.37TRUE00
2024-04-261130381.4PUT130 13497.33TRUE381.40
2024-04-261135175.35PUT0 0496.04TRUE00
2024-04-261140421.1PUT0 0464.37TRUE00
2024-04-261145153.9PUT0 0507.57TRUE00
2024-04-261150183.1PUT0 0478.44TRUE00
2024-04-261155360PUT0 0490.58TRUE00
2024-04-261160199.3PUT0 0496.4TRUE00
2024-04-261165460.6PUT0 0485.28TRUE00
2024-04-261170165.1PUT0 0486.71TRUE00
2024-04-261175203.4PUT0 0289.33TRUE00
2024-04-261180156PUT0 0469.3TRUE00
2024-04-2611850PUT0 0470.07TRUE00
2024-04-261190198.5PUT0 0484.16TRUE00
2024-04-261195275.9PUT0 0507.01TRUE00
2024-04-261200437.03PUT0 0496.19TRUE00
2024-04-2612050PUT0 0504.61TRUE00
2024-04-2612100PUT0 0556.98TRUE00
2024-04-261215193PUT0 0498.72TRUE00
2024-04-2612200PUT0 0584.16TRUE00
2024-04-2612250PUT0 0527.98TRUE00
2024-04-2612300PUT0 0542.77TRUE00
2024-04-2612350PUT0 0338.17TRUE00
2024-04-261240245.74PUT0 0525.92TRUE00
2024-04-261245323.6PUT0 0518.66TRUE00
2024-04-261250251.53PUT0 0542.5TRUE00
2024-04-2612550PUT0 0574.94TRUE00
2024-04-2612600PUT0 0584.51TRUE00
2024-04-2612700PUT0 0550.7TRUE00
2024-04-2612800PUT0 0619.52TRUE00
2024-04-261290373.8PUT0 0538.64TRUE00
2024-04-261300365PUT0 0613.35TRUE00
2024-04-2613100PUT0 0562.55TRUE00
2024-04-2613200PUT0 0587.41TRUE00
2024-04-2613300PUT0 0556.51TRUE00
2024-04-261340423PUT0 0577.74TRUE00
2024-04-2613500PUT0 0574.53TRUE00
2024-04-2613600PUT0 0647.22TRUE00
2024-04-2613700PUT0 0661.92TRUE00
2024-04-2613800PUT0 0654.95TRUE00
2024-04-2613900PUT0 0629.22TRUE00
2024-04-261400477.22PUT0 0566.52TRUE00
2024-04-2614100PUT0 0672.71TRUE00
2024-04-2614200PUT0 0673.88TRUE00
2024-04-2614300PUT0 0677.24TRUE00
2024-04-2614400PUT0 0657.42TRUE00
2024-04-2614500PUT0 0695.61TRUE00
2024-04-2614600PUT0 0701.21TRUE00
2024-04-2614700PUT0 0662.33TRUE00
2024-04-2614800PUT0 0673.43TRUE00
2024-04-2614900PUT0 0731.5TRUE00
2024-04-2615000PUT0 0686.79TRUE00
2024-04-2615100PUT0 0708.42TRUE00
2024-04-2615200PUT0 0691.29TRUE00
2024-04-2615300PUT0 0718.82TRUE00
2024-04-2615400PUT0 0713TRUE00
2024-04-2615500PUT0 0736.92TRUE00
2024-04-2615600PUT0 0792.83TRUE00
2024-04-2615700PUT0 0747.04TRUE00
2024-04-2615800PUT0 0759.72TRUE00
2024-04-2615900PUT0 0706.66TRUE00
2024-04-261600600PUT0 0767.11TRUE00
2024-04-2616100PUT0 0747.46TRUE00
2024-04-2616200PUT0 0746.33TRUE00
2024-04-2616300PUT0 0810.91TRUE00
2024-04-2616400PUT0 0726.37TRUE00
2024-04-2616500PUT0 0730.9TRUE00
2024-04-2616600PUT0 0787.93TRUE00
2024-04-2616700PUT0 0760.14TRUE00
2024-04-2616800PUT0 0823.05TRUE00
2024-04-261690624.5PUT0 0793.36TRUE00
2024-04-261700592PUT0 0871.11TRUE00
2024-04-2617100PUT0 0869.37TRUE00
2024-04-2617200PUT0 0797.97TRUE00
2024-04-2617300PUT0 0835.88TRUE00
2024-04-2617400PUT0 0883.27TRUE00
2024-04-2617500PUT0 0547.11TRUE00
2024-04-2617600PUT0 0789.28TRUE00
2024-04-2617700PUT0 0894.63TRUE00
2024-04-2617800PUT0 0557.1TRUE00
2024-04-2617900PUT0 0896.69TRUE00
2024-04-2618001075.24PUT0 0914.6TRUE00
2024-04-2618100PUT0 0583.83TRUE00
2024-04-2618200PUT0 0813.95TRUE00
2024-04-2618300PUT0 0573.37TRUE00
2024-04-2618400PUT0 0922.91TRUE00
2024-05-03360428CALL0 2239.45TRUE00
2024-05-033700CALL0 0223.33TRUE00
2024-05-033800CALL0 0226.94TRUE00
2024-05-03390306.8CALL0 1221.38TRUE00
2024-05-034000CALL0 0147.67TRUE00
2024-05-03410287.5CALL0 1211.25TRUE00
2024-05-034200CALL0 0203.6TRUE00
2024-05-034300CALL0 0199.01TRUE00
2024-05-034400CALL0 0191.63TRUE00
2024-05-034500CALL0 0137.42TRUE00
2024-05-034550CALL0 0187.44TRUE00
2024-05-034600CALL0 0185.35TRUE00
2024-05-034650CALL0 0181.02TRUE00
2024-05-034700CALL0 0181.72TRUE00
2024-05-034750CALL0 0179.48TRUE00
2024-05-034800CALL0 0177.84TRUE00
2024-05-034850CALL0 0174.91TRUE00
2024-05-034900CALL0 0174.9TRUE00
2024-05-034950CALL0 0171.36TRUE00
2024-05-03500249.5CALL18 7182.66TRUE-21.28-0.08
2024-05-035050CALL0 0168.58TRUE00
2024-05-035100CALL0 0156.47TRUE00
2024-05-035150CALL0 0163.54TRUE00
2024-05-03520267.96CALL3 4166.79TRUE21.760.09
2024-05-035250CALL0 0161.1TRUE00
2024-05-035300CALL0 0160.54TRUE00
2024-05-035350CALL0 0159.41TRUE00
2024-05-035400CALL0 0156.27TRUE00
2024-05-03545174.3CALL0 14154.63TRUE00
2024-05-03550252CALL1 8147.4TRUE310.14
2024-05-03555227.2CALL0 1158.93TRUE00
2024-05-035600CALL0 0156.2TRUE00
2024-05-03565156.1CALL0 8154.34TRUE00
2024-05-03570150CALL0 2151.28TRUE00
2024-05-03575144.2CALL0 1151.26TRUE00
2024-05-03580181CALL4 14152.56TRUE1810
2024-05-03585185.3CALL2 1148.33TRUE185.30
2024-05-03590163CALL2 5145.13TRUE1630
2024-05-03595132.6CALL0 2145.51TRUE00
2024-05-03600164.5CALL6 26138.96TRUE-12.4-0.07
2024-05-03605198.76CALL2 3142.3TRUE198.760
2024-05-03610150CALL10 1144.45TRUE1500
2024-05-03615113.5CALL0 1145.01TRUE00
2024-05-03620144.5CALL8 0144.38TRUE144.50
2024-05-03625153.1CALL1 0140.98TRUE153.10
2024-05-03630154.5CALL0 5142.65TRUE00
2024-05-03635156.4CALL0 4142.11TRUE00
2024-05-03640135CALL2 1147.7TRUE1350
2024-05-0364598.2CALL0 9137.93TRUE00
2024-05-03650133.9CALL2 31137.33TRUE-0.26-0
2024-05-03655144CALL0 3142.12TRUE00
2024-05-03660156CALL1 13138.69TRUE1560
2024-05-03665107.8CALL3 10140.78TRUE107.80
2024-05-03670117CALL13 17140.32TRUE-5.5-0.04
2024-05-03675101.83CALL2 18139.43TRUE101.830
2024-05-03680112CALL2 38141.64TRUE8.830.09
2024-05-03685103.1CALL2 7145.17TRUE0.40
2024-05-0369096.32CALL9 31135.73TRUE-8.18-0.08
2024-05-0369589.7CALL14 31140.8TRUE-2.65-0.03
2024-05-0370092.4CALL180 490141.54TRUE-4.6-0.05
2024-05-0370596.12CALL0 52137.9TRUE00
2024-05-0371080.7CALL9 75140.9TRUE-14.25-0.15
2024-05-0371578.6CALL34 89139.46TRUE-9.3-0.11
2024-05-0372080CALL32 101139.43TRUE-9.45-0.11
2024-05-0372577CALL28 59138.78TRUE-6.3-0.08
2024-05-0373073.2CALL81 201136.13TRUE-11.7-0.14
2024-05-0373571.8CALL83 92138.91TRUE-8.49-0.11
2024-05-0374070.1CALL144 72140.8TRUE-6.9-0.09
2024-05-0374569CALL58 36139.22TRUE-8-0.1
2024-05-0375066.49CALL225 346143.61TRUE-3.1-0.04
2024-05-0375562.35CALL61 62139.51FALSE-3.75-0.06
2024-05-0376060.08CALL149 100139.5FALSE-5.5-0.08
2024-05-0376557.6CALL140 89138.89FALSE-4.5-0.07
2024-05-0377056.5CALL231 97138.42FALSE-3.5-0.06
2024-05-0377555.4CALL89 80138.49FALSE-2.1-0.04
2024-05-0378052.75CALL154 388142.02FALSE-3.19-0.06
2024-05-0378550.3CALL74 54135.29FALSE-7.04-0.12
2024-05-0379047.5CALL100 665138.9FALSE-4.2-0.08
2024-05-0379544.58CALL63 33136.45FALSE-5.22-0.1
2024-05-0380044CALL984 1136139.19FALSE-4-0.08
2024-05-0380541.92CALL26 90138.38FALSE-5.18-0.11
2024-05-0381040.4CALL73 68138.74FALSE-4-0.09
2024-05-0381540.9CALL80 73143.65FALSE-2.1-0.05
2024-05-0382037.5CALL309 84139.4FALSE-4.56-0.11
2024-05-0382536CALL47 140139.44FALSE-6.4-0.15
2024-05-0383035.25CALL65 100136.13FALSE-2.95-0.08
2024-05-0383532.5CALL41 282137.94FALSE-3.8-0.1
2024-05-0384032.1CALL39 60140.29FALSE-4.2-0.12
2024-05-0384529.42CALL15 20136.93FALSE-6.78-0.19
2024-05-0385028.6CALL330 548138.03FALSE-4.3-0.13
2024-05-0385528.45CALL15 40135.4FALSE-6.85-0.19
2024-05-0386027.5CALL140 149136.86FALSE-6.2-0.18
2024-05-0386529CALL58 86138.5FALSE-0.6-0.02
2024-05-0387023.4CALL58 118139.81FALSE-5.1-0.18
2024-05-0387523.8CALL43 67140.37FALSE-2.9-0.11
2024-05-0388022.3CALL46 61139.07FALSE-5.72-0.2
2024-05-0388522CALL29 48140.96FALSE-2.5-0.1
2024-05-0389019.49CALL96 57136.51FALSE-5.11-0.21
2024-05-0389519.7CALL90 46139.71FALSE-3.5-0.15
2024-05-0390019CALL562 834140.22FALSE-3.2-0.14
2024-05-0390518.1CALL25 149140.05FALSE-5.26-0.23
2024-05-0391016.7CALL48 140138.22FALSE-4.1-0.2
2024-05-0391515.5CALL13 105140.31FALSE-4.7-0.23
2024-05-0392015.66CALL85 215141.89FALSE-3.29-0.17
2024-05-0392516.61CALL77 66145.06FALSE-4.21-0.2
2024-05-0393015.2CALL24 316142.81FALSE-4.2-0.22
2024-05-0393512.66CALL32 94140.69FALSE-4.34-0.26
2024-05-0394012.05CALL59 48136.36FALSE-4.05-0.25
2024-05-0394512CALL55 32138.31FALSE-5-0.29
2024-05-0395013.2CALL174 303140.61FALSE-1.73-0.12
2024-05-0395513.2CALL5 65142.14FALSE-1.46-0.1
2024-05-0396011.1CALL19 88141.16FALSE-2.81-0.2
2024-05-0396511.8CALL57 94145.87FALSE-2.3-0.16
2024-05-0397011.3CALL15 74145.97FALSE-0.8-0.07
2024-05-039759.6CALL13 83144.79FALSE-3.14-0.25
2024-05-0398011.02CALL20 213145.31FALSE-0.88-0.07
2024-05-039859.7CALL23 88145.35FALSE-3.8-0.28
2024-05-0399011CALL30 107146.17FALSE-1.85-0.14
2024-05-039958.6CALL15 108144.29FALSE-3.7-0.3
2024-05-0310008.77CALL624 1508146.88FALSE-1.63-0.16
2024-05-03100510.4CALL17 33147.01FALSE-0.77-0.07
2024-05-0310108.6CALL57 117149.72FALSE-2-0.19
2024-05-0310157.6CALL22 33146.74FALSE-3.1-0.29
2024-05-0310206.84CALL25 104148.47FALSE-3.56-0.34
2024-05-0310257.5CALL22 88149.7FALSE-2.6-0.26
2024-05-0310307.3CALL20 140150.39FALSE-0.9-0.11
2024-05-0310356.6CALL4 93148.4FALSE-1.76-0.21
2024-05-0310406.44CALL3 247149.17FALSE-2.16-0.25
2024-05-0310456.5CALL24 28151.13FALSE-2-0.24
2024-05-0310505.92CALL66 258149.47FALSE-1.78-0.23
2024-05-0310555.69CALL4 27149.7FALSE-2.67-0.32
2024-05-0310606.1CALL44 206153.67FALSE-1.69-0.22
2024-05-0310656.66CALL9 44151.97FALSE-0.68-0.09
2024-05-0310705.35CALL3 63152.27FALSE-1.46-0.21
2024-05-0310755.45CALL9 29154.41FALSE-4.45-0.45
2024-05-0310804.8CALL10 79151.72FALSE-2.11-0.31
2024-05-0310859.03CALL0 40153.2FALSE00
2024-05-0310905.1CALL9 224156.66FALSE-0.88-0.15
2024-05-0310955CALL9 94153.69FALSE-0.8-0.14
2024-05-0311004.6CALL146 551156.17FALSE-1-0.18
2024-05-0311054.2CALL6 33154.72FALSE-1.6-0.28
2024-05-0311103.7CALL5 34156.12FALSE-1.65-0.31
2024-05-0311154.83CALL2 62157.13FALSE1.030.27
2024-05-0311204.4CALL8 41156.98FALSE-1.1-0.2
2024-05-0311253.8CALL9 46157.15FALSE-0.98-0.21
2024-05-0311303.5CALL3 71156.03FALSE-2.4-0.41
2024-05-0311403.5CALL13 138158.67FALSE-1.5-0.3
2024-05-0311503.1CALL84 455157.72FALSE-1.4-0.31
2024-05-0311602.5CALL10 264167.43FALSE-1.8-0.42
2024-05-0311702.8CALL5 59159.86FALSE-1.2-0.3
2024-05-0311802.75CALL54 85161.8FALSE-0.85-0.24
2024-05-0311902.55CALL6 49162.1FALSE-1.45-0.36
2024-05-0312002.45CALL77 580163.37FALSE-0.8-0.25
2024-05-0312102.67CALL3 42168.11FALSE-0.56-0.17
2024-05-0312202.35CALL6 16166.85FALSE-0.8-0.25
2024-05-0312301.7CALL7 109174.39FALSE-1.49-0.47
2024-05-0312401.78CALL1 21166.99FALSE-2.52-0.59
2024-05-0312501.8CALL39 212166.43FALSE-0.75-0.29
2024-05-0312601.71CALL5 29167.25FALSE-0.54-0.24
2024-05-0312702.5CALL4 78169.2FALSE-0.5-0.17
2024-05-0312802.57CALL6 187169.35FALSE0.070.03
2024-05-0312902.3CALL1 21160.81FALSE0.30.15
2024-05-0313001.55CALL35 179173FALSE-0.6-0.28
2024-05-0313101.4CALL7 41172.45FALSE-1-0.42
2024-05-0313201.6CALL3 23175.28FALSE-0.4-0.2
2024-05-0313301.87CALL4 31174.05FALSE-0.03-0.02
2024-05-0313401.3CALL2 24176.42FALSE-0.65-0.33
2024-05-0313501.25CALL3 80177.34FALSE-0.7-0.36
2024-05-0313600.9CALL4 8176.66FALSE0.90
2024-05-0313701.55CALL0 52177.41FALSE00
2024-05-0313801.1CALL83 12179.75FALSE-0.56-0.34
2024-05-0313900.99CALL7 12179.05FALSE-0.56-0.36
2024-05-0314001.2CALL24 147185.44FALSE-0.1-0.08
2024-05-0314101.05CALL1 48183.93FALSE-0.41-0.28
2024-05-0314200.9CALL2 50182.03FALSE-0.15-0.14
2024-05-0314300.9CALL503 502183.72FALSE-0.15-0.14
2024-05-033600.16PUT519 80186.56FALSE-0.04-0.2
2024-05-033700.37PUT0 520FALSE00
2024-05-033800.25PUT18 31182.36FALSE-0.3-0.55
2024-05-033900.29PUT1 10178.94FALSE0.290
2024-05-034000.4PUT15 351179.32FALSE-0.11-0.22
2024-05-034100.5PUT9 33177.82FALSE-0.1-0.17
2024-05-034200.65PUT2 26177.45FALSE0.070.12
2024-05-034300.72PUT37 14173.41FALSE-0.08-0.1
2024-05-034400.54PUT24 53169.52FALSE-0.43-0.44
2024-05-034501PUT34 52168.61FALSE-0.05-0.05
2024-05-034551.05PUT8 7166.63FALSE-0.15-0.13
2024-05-034601.1PUT7 9164.6FALSE00
2024-05-034651.5PUT0 2164.16FALSE00
2024-05-034701.55PUT47 61167.24FALSE0.150.11
2024-05-034751.85PUT4 10162.17FALSE0.150.09
2024-05-034802.21PUT17 70161.18FALSE0.410.23
2024-05-034852.3PUT1 1160.85FALSE0.20.1
2024-05-034902PUT8 97161.39FALSE-0.25-0.11
2024-05-034952.4PUT20 14158.48FALSE0.180.08
2024-05-035002.35PUT137 183159.57FALSE-0.03-0.01
2024-05-035050PUT0 0165.8FALSE00
2024-05-035102.95PUT6 28159.99FALSE00
2024-05-035152.8PUT7 0155.01FALSE2.80
2024-05-035203.1PUT14 14154.89FALSE-0.32-0.09
2024-05-035253.3PUT4 1153.56FALSE-0.1-0.03
2024-05-035303.79PUT18 16154.77FALSE0.060.02
2024-05-035354.2PUT2 12154.9FALSE0.10.02
2024-05-035404.13PUT24 23150.92FALSE-0.2-0.05
2024-05-035453.85PUT63 6150.87FALSE-0.75-0.16
2024-05-035505PUT100 399150.81FALSE00
2024-05-035555.8PUT24 27152.89FALSE0.80.16
2024-05-035606.3PUT44 65149.38FALSE0.70.13
2024-05-035656.8PUT1 3148.75FALSE0.50.08
2024-05-035707.3PUT40 48147.65FALSE0.80.12
2024-05-035757.13PUT46 17146.89FALSE-0.8-0.1
2024-05-035807.5PUT28 129145.37FALSE-0.33-0.04
2024-05-035858.72PUT2 29145.75FALSE0.350.04
2024-05-035908.9PUT42 57145.38FALSE0.10.01
2024-05-0359510.5PUT17 18149.25FALSE1.50.17
2024-05-0360010.2PUT165 318144.12FALSE0.30.03
2024-05-0360510.5PUT16 26143.69FALSE-0.04-0
2024-05-0361011.25PUT18 55143.09FALSE0.170.02
2024-05-0361515.4PUT7 31141.92FALSE3.70.32
2024-05-0362013.5PUT18 418142.58FALSE-1.62-0.11
2024-05-0362513.21PUT50 38141.68FALSE-0.76-0.05
2024-05-0363015PUT36 52140.28FALSE-1.55-0.09
2024-05-0363515.7PUT27 24140.71FALSE0.270.02
2024-05-0364017.03PUT39 54140.57FALSE0.150.01
2024-05-0364520.4PUT30 33146.21FALSE2.20.12
2024-05-0365019PUT215 417140.39FALSE-0.4-0.02
2024-05-0365521.3PUT29 34140.49FALSE1.20.06
2024-05-0366022.3PUT43 183139.2FALSE10.05
2024-05-0366522.5PUT133 112143.6FALSE-0.7-0.03
2024-05-0367024PUT53 228143.79FALSE-0.3-0.01
2024-05-0367525.9PUT40 88143.24FALSE0.20.01
2024-05-0368028.5PUT44 108138.91FALSE1.70.06
2024-05-0368529.7PUT46 30137.48FALSE0.70.02
2024-05-0369031.5PUT85 146137.5FALSE1.30.04
2024-05-0369533.9PUT14 53136.96FALSE1.370.04
2024-05-0370035.3PUT1101 799137.53FALSE1.290.04
2024-05-0370537.95PUT12 36139.16FALSE1.680.05
2024-05-0371038.5PUT35 171135.45FALSE1.90.05
2024-05-0371540.5PUT9 27135.16FALSE20.05
2024-05-0372042.5PUT33 189134.73FALSE0.10
2024-05-0372550.5PUT52 141141.07FALSE6.390.14
2024-05-0373048PUT84 239136.89FALSE1.450.03
2024-05-0373548.9PUT55 61133.44FALSE-0.2-0
2024-05-0374051.4PUT256 67133.55FALSE1.050.02
2024-05-0374555.4PUT73 49136.91FALSE2.90.06
2024-05-0375056.3PUT349 251133.08FALSE0.140
2024-05-0375560.6PUT50 13136.79TRUE2.40.04
2024-05-0376062.78PUT91 201135.56TRUE1.860.03
2024-05-0376566.95PUT171 110131.59TRUE4.150.07
2024-05-0377068PUT137 175134.61TRUE1.50.02
2024-05-0377577.8PUT81 32135.7TRUE7.80.11
2024-05-0378075.3PUT78 167137.77TRUE3.20.04
2024-05-0378581.97PUT56 61137.23TRUE6.540.09
2024-05-0379081.77PUT97 269138.52TRUE5.270.07
2024-05-0379585.02PUT53 43138.73TRUE4.020.05
2024-05-0380087.2PUT184 511136.38TRUE4.460.05
2024-05-0380579.6PUT23 60138.84TRUE-7.69-0.09
2024-05-0381093.6PUT32 245135.9TRUE0.70.01
2024-05-0381576.3PUT1 39139.3TRUE-11.2-0.13
2024-05-0382095.1PUT19 107135.35TRUE-0.85-0.01
2024-05-0382594PUT8 18138.8TRUE-8.75-0.09
2024-05-03830110.8PUT7 56137.99TRUE9.230.09
2024-05-03835113.25PUT3 187136.93TRUE8.710.08
2024-05-03840125.34PUT15 256137.56TRUE15.610.14
2024-05-03845115.3PUT0 33138.45TRUE00
2024-05-03850120.5PUT4 159131.66TRUE4.620.04
2024-05-03855126PUT5 21136TRUE4.180.03
2024-05-03860124.37PUT11 101136.3TRUE-0.53-0
2024-05-03865141.7PUT3 228136.89TRUE22.10.18
2024-05-03870135.15PUT2 77138.32TRUE0.380
2024-05-03875142PUT21 255137.1TRUE00
2024-05-03880144.39PUT4 67132.6TRUE12.660.1
2024-05-03885147.5PUT2 32129.81TRUE147.50
2024-05-03890153.2PUT1 112134.47TRUE-6.27-0.04
2024-05-03895139.06PUT1 37140.42TRUE139.060
2024-05-03900162.5PUT5 225137.52TRUE3.50.02
2024-05-03905150.1PUT0 25137.75TRUE00
2024-05-03910153.1PUT0 154140.82TRUE00
2024-05-03915181PUT0 18136.31TRUE00
2024-05-03920213.35PUT0 93133.02TRUE00
2024-05-03925233PUT0 37139.67TRUE00
2024-05-03930162.87PUT1 89142.96TRUE162.870
2024-05-03935185.95PUT0 30139.8TRUE00
2024-05-03940178PUT2 43141.13TRUE1780
2024-05-03945167.3PUT1 12143.49TRUE167.30
2024-05-03950202.39PUT2 124139.26TRUE202.390
2024-05-0395592PUT0 43143.78TRUE00
2024-05-03960213.1PUT2 19131.3TRUE213.10
2024-05-03965268PUT0 28133.04TRUE00
2024-05-03970214.45PUT0 26142.16TRUE00
2024-05-03975224.1PUT1 46116.84TRUE224.10
2024-05-03980212.85PUT0 43145.89TRUE00
2024-05-03985273.1PUT0 33146.99TRUE00
2024-05-03990252.6PUT1 33145.9TRUE19.40.08
2024-05-03995122.1PUT0 12140.71TRUE00
2024-05-031000232.8PUT2 71136.51TRUE-12.2-0.05
2024-05-031005103.5PUT0 9146.7TRUE00
2024-05-031010267.5PUT0 19148.97TRUE00
2024-05-031015318PUT0 22149.09TRUE00
2024-05-031020250.85PUT0 19142.37TRUE00
2024-05-031025326.4PUT0 7138.63TRUE00
2024-05-031030281.5PUT0 37139.67TRUE00
2024-05-031035124.4PUT0 20142.21TRUE00
2024-05-031040350PUT0 20139.11TRUE00
2024-05-031045159.97PUT0 6141.67TRUE00
2024-05-031050292.33PUT0 23151.19TRUE00
2024-05-031055297.21PUT0 8143.13TRUE00
2024-05-031060157.78PUT0 23140.39TRUE00
2024-05-031065162PUT0 1143.73TRUE00
2024-05-031070127PUT0 9141.05TRUE00
2024-05-031075154.4PUT0 21140.89TRUE00
2024-05-031080159PUT0 8140.65TRUE00
2024-05-031085175.5PUT0 3141.64TRUE00
2024-05-031090348.75PUT1 3141.25TRUE348.750
2024-05-031095151PUT0 6142.65TRUE00
2024-05-031100325PUT0 15130.77TRUE00
2024-05-031105406.7PUT0 5142.5TRUE00
2024-05-031110195PUT0 2141.24TRUE00
2024-05-031115372.75PUT1 1141.46TRUE372.750
2024-05-031120189.4PUT0 13140.43TRUE00
2024-05-031125292.3PUT0 2146.27TRUE00
2024-05-031130196PUT0 1141.13TRUE00
2024-05-031140385.7PUT2 3129.34TRUE385.70
2024-05-031150393PUT0 4124.42TRUE00
2024-05-0311600PUT0 0149.25TRUE00
2024-05-031170479.44PUT0 0139.58TRUE00
2024-05-0311800PUT0 0149.81TRUE00
2024-05-031190479.2PUT0 8178.85TRUE00
2024-05-031200445PUT0 5202.86TRUE00
2024-05-0312100PUT0 0181.38TRUE00
2024-05-0312200PUT0 0149.65TRUE00
2024-05-0312300PUT0 0185.42TRUE00
2024-05-031240344.28PUT0 2165.84TRUE00
2024-05-0312500PUT0 0200.25TRUE00
2024-05-0312600PUT0 0210TRUE00
2024-05-0312700PUT0 0164.59TRUE00
2024-05-0312800PUT0 0214.19TRUE00
2024-05-031290526.2PUT1 2166.66TRUE526.20
2024-05-031300536.1PUT1 2165.12TRUE536.10
2024-05-031310363.95PUT0 0177.57TRUE00
2024-05-031320628.67PUT0 0199.19TRUE00
2024-05-0313300PUT0 0180.75TRUE00
2024-05-031340600PUT0 2203.49TRUE00
2024-05-031350640.1PUT0 10234.14TRUE00
2024-05-0313600PUT0 0207.7TRUE00
2024-05-0313700PUT0 0208.64TRUE00
2024-05-0313800PUT0 0208.34TRUE00
2024-05-031390629.1PUT0 2186.2TRUE00
2024-05-031400706.92PUT0 1179.81TRUE00
2024-05-0314100PUT0 0215.56TRUE00
2024-05-031420514.47PUT0 0248.05TRUE00
2024-05-031430524.18PUT0 0249.4TRUE00
2024-05-10360396.9CALL0 1183.49TRUE00
2024-05-103700CALL0 0178.69TRUE00
2024-05-103800CALL0 0171.5TRUE00
2024-05-103900CALL0 0172.12TRUE00
2024-05-104000CALL0 0160.11TRUE00
2024-05-104100CALL0 0160.62TRUE00
2024-05-104200CALL0 0159.05TRUE00
2024-05-104300CALL0 0162.12TRUE00
2024-05-104400CALL0 0156.2TRUE00
2024-05-104500CALL0 0150.4TRUE00
2024-05-104600CALL0 0150.64TRUE00
2024-05-104700CALL0 0134.62TRUE00
2024-05-104800CALL0 0138.58TRUE00
2024-05-104900CALL0 0137.43TRUE00
2024-05-10500220CALL0 1133.93TRUE00
2024-05-105100CALL0 0130.04TRUE00
2024-05-10520194.8CALL0 1128.69TRUE00
2024-05-105300CALL0 0126.19TRUE00
2024-05-10540181.2CALL0 2128.84TRUE00
2024-05-10550226CALL0 4124.77TRUE00
2024-05-10560165.4CALL0 1123.08TRUE00
2024-05-10570156.6CALL0 2121.06TRUE00
2024-05-10580232CALL1 1120.49TRUE2320
2024-05-105900CALL0 0123.49TRUE00
2024-05-10600175CALL0 12122.09TRUE00
2024-05-10610152.5CALL2 13120.75TRUE152.50
2024-05-10620116.1CALL0 2119.44TRUE00
2024-05-10630111.3CALL0 7116.31TRUE00
2024-05-10640135.2CALL3 0116.24TRUE135.20
2024-05-10650104CALL0 12118.32TRUE00
2024-05-106600CALL0 0113.99TRUE00
2024-05-10670116.9CALL7 1113.17TRUE116.90
2024-05-1068089.3CALL0 7113.99TRUE00
2024-05-10690113.5CALL5 5114.02TRUE6.250.06
2024-05-10700119.5CALL6 22112.52TRUE15.620.15
2024-05-1070599.2CALL4 9120.13TRUE-0.97-0.01
2024-05-10710103.95CALL5 10111.39TRUE103.950
2024-05-1071569.7CALL0 2113.65TRUE00
2024-05-1072096CALL0 31110.57TRUE00
2024-05-10725100.6CALL0 5112.08TRUE00
2024-05-1073097CALL3 120113.11TRUE11.830.14
2024-05-1073585CALL0 12114.79TRUE00
2024-05-1074085.4CALL0 18114.67TRUE00
2024-05-1074580.1CALL10 6112.71TRUE-1.1-0.01
2024-05-1075074CALL60 91113.32TRUE-8.18-0.1
2024-05-1075568.6CALL75 12111.61FALSE-5.46-0.07
2024-05-1076068.34CALL240 119114.89FALSE-5.66-0.08
2024-05-1076568.9CALL17 13112.27FALSE-2.1-0.03
2024-05-1077062CALL16 144111.61FALSE-4.5-0.07
2024-05-1077562.2CALL30 39110.6FALSE-8.7-0.12
2024-05-1078064.7CALL25 58111.64FALSE1.560.02
2024-05-1078553.5CALL25 17112.01FALSE-11.09-0.17
2024-05-1079065.86CALL22 19111.96FALSE11.870.22
2024-05-1079565CALL17 6112.98FALSE7.450.13
2024-05-1080051.5CALL107 132113.6FALSE-4.07-0.07
2024-05-1080546.23CALL10 35107.78FALSE-9.67-0.17
2024-05-1081046.1CALL23 20110.41FALSE-9.9-0.18
2024-05-1081542.1CALL8 18106.48FALSE-8.22-0.16
2024-05-1082048.98CALL8 23110.7FALSE-2.02-0.04
2024-05-1082540.81CALL32 89113.36FALSE-3.69-0.08
2024-05-1083042.96CALL11 16112.81FALSE-1.94-0.04
2024-05-1083543.3CALL9 9110.97FALSE-8.59-0.17
2024-05-1084039CALL9 16114.14FALSE-10.35-0.21
2024-05-1084542.08CALL2 3110.98FALSE42.080
2024-05-1085036CALL35 58113.71FALSE-2.7-0.07
2024-05-1085551.27CALL5 10114.09FALSE9.870.24
2024-05-1086030.1CALL7 36112.96FALSE-8.19-0.21
2024-05-1086535.93CALL1 3109.41FALSE35.930
2024-05-1087029.87CALL25 12111.62FALSE-1.13-0.04
2024-05-1087534.24CALL41 9110.34FALSE3.480.11
2024-05-1088027.6CALL5 25111.57FALSE-4.28-0.13
2024-05-1088541CALL1 6113.33FALSE80.24
2024-05-1089025CALL5 13110.57FALSE-4.31-0.15
2024-05-1089524.18CALL2 2117.36FALSE-12.92-0.35
2024-05-1090025.4CALL87 252115.28FALSE-5.23-0.17
2024-05-1090522.43CALL4 48114.68FALSE22.430
2024-05-1091021.5CALL8 62111.07FALSE-15.8-0.42
2024-05-1091522.2CALL13 29114.38FALSE-6.5-0.23
2024-05-1092026.25CALL0 59115.24FALSE00
2024-05-1092519.9CALL13 45114.77FALSE-12.6-0.39
2024-05-1093020.15CALL2 29115.32FALSE-3.85-0.16
2024-05-1093518CALL15 34112.21FALSE-4.5-0.2
2024-05-1094017.6CALL6 31112.97FALSE-4.5-0.2
2024-05-1094521.5CALL2 8112.86FALSE21.50
2024-05-1095018.05CALL13 73112.68FALSE-1.95-0.1
2024-05-1095519.25CALL3 27115.86FALSE-1.85-0.09
2024-05-1096015.26CALL4 38116.11FALSE-5.54-0.27
2024-05-1096514.5CALL2 17113.41FALSE-4.1-0.22
2024-05-1097015.68CALL4 38117.93FALSE-6.82-0.3
2024-05-1097513.5CALL3 41116.97FALSE-6.5-0.33
2024-05-1098014.3CALL21 126117.42FALSE-3.1-0.18
2024-05-1098516.1CALL0 48117.31FALSE00
2024-05-1099013CALL4 81116.86FALSE130
2024-05-1099518.15CALL1 17117.87FALSE18.150
2024-05-10100012.27CALL179 484117.65FALSE-2.73-0.18
2024-05-10100511CALL7 18118.27FALSE-9.65-0.47
2024-05-10101014.5CALL0 57118.18FALSE00
2024-05-10101514.9CALL1 10118.49FALSE20.16
2024-05-10102010CALL8 61119.67FALSE-2.96-0.23
2024-05-1010257.35CALL0 13119.77FALSE00
2024-05-1010309.33CALL2 34119.5FALSE-4.84-0.34
2024-05-1010359CALL23 48120.14FALSE-1-0.1
2024-05-1010409.5CALL11 68119.77FALSE-2.5-0.21
2024-05-1010458.3CALL4 45120.69FALSE-5.7-0.41
2024-05-1010508.6CALL42 70119.18FALSE-1.4-0.14
2024-05-10105510.5CALL4 8117.5FALSE10.50
2024-05-10106010.01CALL0 15121.61FALSE00
2024-05-1010659.4CALL3 5117.97FALSE-0.6-0.06
2024-05-1010707.38CALL3 15122.54FALSE-2.72-0.27
2024-05-1010757.7CALL4 163121.84FALSE7.70
2024-05-1010806.95CALL3 23122.41FALSE-2.05-0.23
2024-05-10108511.5CALL0 4122.97FALSE00
2024-05-10109013CALL1 13123.51FALSE0.50.04
2024-05-1010958.5CALL0 78123.62FALSE00
2024-05-1011006.1CALL39 439123.27FALSE-1.4-0.19
2024-05-10110510.8CALL1 53123.3FALSE5.81.16
2024-05-1011105.66CALL5 171123.5FALSE-1.56-0.22
2024-05-1011157.3CALL0 2125.67FALSE00
2024-05-1011205.7CALL10 13123.35FALSE5.70
2024-05-1011255.8CALL1 61124.86FALSE5.80
2024-05-1011305.29CALL4 8124.72FALSE5.290
2024-05-1011404.85CALL11 14123.27FALSE-2.55-0.34
2024-05-1011505.3CALL10 124127.55FALSE-0.97-0.15
2024-05-1011606CALL1 19126.42FALSE-0.3-0.05
2024-05-1011704.4CALL7 346126.69FALSE-1.3-0.23
2024-05-1011807.1CALL1 31128FALSE1.50.27
2024-05-1011907CALL1 11128.39FALSE2.430.53
2024-05-1012003.8CALL77 127129.91FALSE-1.3-0.25
2024-05-1012104CALL2 28131.71FALSE-0.3-0.07
2024-05-1012203.6CALL2 30130.93FALSE-0.8-0.18
2024-05-1012303.5CALL2 31132FALSE-0.28-0.07
2024-05-1012403.4CALL4 11133.02FALSE0.90.36
2024-05-1012505.5CALL2 52134.71FALSE1.50.38
2024-05-1012602.15CALL1 13134.94FALSE2.150
2024-05-1012703CALL4 10135.08FALSE-1.5-0.33
2024-05-1012802.25CALL0 7137.08FALSE00
2024-05-1012902.69CALL1 82135.8FALSE2.690
2024-05-1013002.55CALL8 95136.17FALSE-0.25-0.09
2024-05-1013103CALL0 3139.19FALSE00
2024-05-1013203.2CALL0 4139.87FALSE00
2024-05-1013302.01CALL0 82140.27FALSE00
2024-05-1013402.41CALL1 38140.94FALSE0.260.12
2024-05-1013502.3CALL3 13141.37FALSE-0.13-0.05
2024-05-1013602.16CALL1 6141.44FALSE2.160
2024-05-1013702CALL0 6143.26FALSE00
2024-05-1013802.1CALL4 7143.65FALSE2.10
2024-05-1013902.59CALL0 2144.51FALSE00
2024-05-1014001.75CALL41 51142.53FALSE-0.6-0.26
2024-05-1014101.85CALL1 4145.04FALSE1.850
2024-05-1014201.92CALL2 16147.16FALSE-0.18-0.09
2024-05-1014301.77CALL9 47146.75FALSE-0.33-0.16
2024-05-103600.75PUT1 7163.61FALSE0.230.44
2024-05-103700.99PUT0 4159.46FALSE00
2024-05-103800.66PUT0 2155.95FALSE00
2024-05-103901.27PUT0 30FALSE00
2024-05-104000.95PUT6 27147.07FALSE-0.14-0.13
2024-05-104100.75PUT5 0137.25FALSE0.750
2024-05-104201.01PUT7 2138.11FALSE0.050.05
2024-05-104301.1PUT1 0134.85FALSE1.10
2024-05-104401.8PUT1 1140.6FALSE0.30.2
2024-05-104501.8PUT1 8135.46FALSE1.80
2024-05-104605.26PUT0 1133.12FALSE00
2024-05-104701.8PUT1 3125.5FALSE1.80
2024-05-104802.35PUT1 5126.56FALSE2.350
2024-05-104903.48PUT19 15131.33FALSE0.610.21
2024-05-105003.7PUT49 59127.8FALSE0.30.09
2024-05-105104PUT0 1125.09FALSE00
2024-05-105205.07PUT25 25123.45FALSE-1.75-0.26
2024-05-105305.2PUT5 16121.74FALSE0.40.08
2024-05-105406.8PUT11 6121.48FALSE1.150.2
2024-05-105507.08PUT30 116120.56FALSE0.330.05
2024-05-105608.26PUT5 21120.22FALSE0.950.13
2024-05-1057010.6PUT11 44119.58FALSE2.80.36
2024-05-1058010.3PUT9 40116.93FALSE0.750.08
2024-05-1059011.7PUT34 91116.05FALSE0.650.06
2024-05-1060013.6PUT25 59116.26FALSE0.480.04
2024-05-1061016.7PUT14 135119.2FALSE1.10.07
2024-05-1062016.3PUT9 83114.38FALSE0.20.01
2024-05-1063019PUT58 29113.03FALSE00
2024-05-1064022.1PUT27 27114.24FALSE1.10.05
2024-05-1065024.7PUT13 63113.72FALSE1.780.08
2024-05-1066028.5PUT122 26115.29FALSE1.90.07
2024-05-1067029PUT35 47114.25FALSE-0.37-0.01
2024-05-1068035.8PUT38 222112.93FALSE0.150
2024-05-1069040.5PUT163 56112.09FALSE5.020.14
2024-05-1070039.72PUT64 356113.31FALSE-0.28-0.01
2024-05-1070545PUT2 4114.76FALSE2.50.06
2024-05-1071045.5PUT16 25111.83FALSE5.950.15
2024-05-1071538.33PUT2 2111.48FALSE-3.17-0.08
2024-05-1072054.05PUT9 55113.36FALSE9.350.21
2024-05-1072541.6PUT1 4109.37FALSE-8.47-0.17
2024-05-1073058.23PUT17 62113.24FALSE-1.77-0.03
2024-05-1073544.5PUT1 2111.39FALSE-9.8-0.18
2024-05-1074059.2PUT14 218111.14FALSE-1.6-0.03
2024-05-1074566.01PUT9 0110.62FALSE66.010
2024-05-1075067PUT24 47111.59FALSE40.06
2024-05-1075570PUT4 3111.04TRUE4.380.07
2024-05-1076069.52PUT229 29110.69TRUE1.170.02
2024-05-1076575.75PUT11 4112.23TRUE6.60.1
2024-05-1077072.7PUT36 59112.14TRUE-0.55-0.01
2024-05-1077582.45PUT20 14111.14TRUE10.01
2024-05-1078064.7PUT6 238111.04TRUE-10.5-0.14
2024-05-1078588.1PUT18 4117.32TRUE6.330.08
2024-05-1079092.18PUT8 61110.31TRUE4.930.06
2024-05-1079595.15PUT21 5111.83TRUE7.60.09
2024-05-1080080PUT4 142109.39TRUE-9.12-0.1
2024-05-1080580.45PUT8 2109.99TRUE-12.45-0.13
2024-05-1081084.18PUT5 61110.43TRUE-34.09-0.29
2024-05-10815136.23PUT0 32110.63TRUE00
2024-05-10820107.7PUT6 7112.43TRUE5.20.05
2024-05-10825108.9PUT1 10108.64TRUE108.90
2024-05-10830155PUT0 14112.09TRUE00
2024-05-10835146.92PUT0 2110.16TRUE00
2024-05-1084098.6PUT2 9108.97TRUE98.60
2024-05-1084533.2PUT0 16110.61TRUE00
2024-05-10850112.54PUT1 71112.63TRUE-44.46-0.28
2024-05-10855126.53PUT2 16112.38TRUE126.530
2024-05-10860121.89PUT0 46109.95TRUE00
2024-05-10865136.28PUT0 8111.9TRUE00
2024-05-10870121.93PUT2 41114.1TRUE121.930
2024-05-10875145.72PUT3 12112.51TRUE145.720
2024-05-10880125.37PUT3 77111.86TRUE125.370
2024-05-10885124.85PUT0 16111.89TRUE00
2024-05-10890130.7PUT5 15112.25TRUE130.70
2024-05-10895146.02PUT10 17114.64TRUE146.020
2024-05-10900151.57PUT10 68112.48TRUE-8.43-0.05
2024-05-10905199.5PUT0 20110.48TRUE00
2024-05-10910175.3PUT7 63111.4TRUE175.30
2024-05-10915179.5PUT12 17111.53TRUE179.50
2024-05-10920217.16PUT0 26112.25TRUE00
2024-05-10925187.1PUT8 20109.8TRUE187.10
2024-05-10930183.09PUT0 24112.67TRUE00
2024-05-10935195.8PUT7 7110.24TRUE5.50.03
2024-05-10940194.5PUT0 38114.26TRUE00
2024-05-1094577.6PUT0 31113.11TRUE00
2024-05-10950190.97PUT1 27116.18TRUE-9.03-0.05
2024-05-1095595PUT0 6116.49TRUE00
2024-05-10960212.44PUT0 13115.52TRUE00
2024-05-1096596.4PUT0 3115.97TRUE00
2024-05-10970205.3PUT0 10115.73TRUE00
2024-05-1097592.9PUT0 45113.94TRUE00
2024-05-10980231.73PUT1 7114.89TRUE231.730
2024-05-10985229PUT0 7115.96TRUE00
2024-05-10990255.08PUT1 11117.14TRUE32.480.15
2024-05-1099599.81PUT0 6117.46TRUE00
2024-05-101000260.31PUT0 55119.31TRUE00
2024-05-101005313.5PUT0 1119.14TRUE00
2024-05-101010255.85PUT0 14114.45TRUE00
2024-05-101015121.5PUT0 10117.38TRUE00
2024-05-101020272.02PUT0 8121.34TRUE00
2024-05-101025214.2PUT0 2118.78TRUE00
2024-05-101030340.63PUT0 14119.78TRUE00
2024-05-101035222.7PUT0 46116.53TRUE00
2024-05-101040214.74PUT0 2123.52TRUE00
2024-05-101045231.2PUT0 1117.63TRUE00
2024-05-101050284.25PUT0 8117.02TRUE00
2024-05-101055224.9PUT0 1118.43TRUE00
2024-05-101060350.28PUT0 2109.14TRUE00
2024-05-101065172.6PUT0 11114.13TRUE00
2024-05-101070236.21PUT0 2117.64TRUE00
2024-05-101075337.7PUT0 2113.73TRUE00
2024-05-101080165.9PUT0 2117.36TRUE00
2024-05-101085286.1PUT0 5117.6TRUE00
2024-05-101090350.18PUT1 2112.87TRUE350.180
2024-05-101095260.3PUT0 2111.5TRUE00
2024-05-101100265.1PUT0 4116.08TRUE00
2024-05-101105157.1PUT0 4116.63TRUE00
2024-05-1011100PUT0 0107.62TRUE00
2024-05-101115374.45PUT1 0114.23TRUE374.450
2024-05-1011200PUT0 0119.26TRUE00
2024-05-101125361PUT0 1112.74TRUE00
2024-05-1011300PUT0 0121.34TRUE00
2024-05-1011400PUT0 0106.27TRUE00
2024-05-1011500PUT0 0103.51TRUE00
2024-05-101160252.4PUT0 11104.62TRUE00
2024-05-1011700PUT0 0142.39TRUE00
2024-05-1011800PUT0 0142.67TRUE00
2024-05-1011900PUT0 0141.41TRUE00
2024-05-101200240.43PUT0 1107.27TRUE00
2024-05-1012100PUT0 0147.73TRUE00
2024-05-1012200PUT0 0150.15TRUE00
2024-05-1012300PUT0 0121.09TRUE00
2024-05-1012400PUT0 0153.98TRUE00
2024-05-1012500PUT0 0151.39TRUE00
2024-05-1012600PUT0 0156.27TRUE00
2024-05-1012700PUT0 0155.04TRUE00
2024-05-1012800PUT0 0155.77TRUE00
2024-05-1012900PUT0 0122.54TRUE00
2024-05-1013000PUT0 0156.48TRUE00
2024-05-1013100PUT0 0158.19TRUE00
2024-05-1013200PUT0 0170.95TRUE00
2024-05-1013300PUT0 0165.55TRUE00
2024-05-1013400PUT0 0168.33TRUE00
2024-05-1013500PUT0 0163.07TRUE00
2024-05-1013600PUT0 0167.73TRUE00
2024-05-1013700PUT0 0166.94TRUE00
2024-05-1013800PUT0 0167.28TRUE00
2024-05-1013900PUT0 0174.9TRUE00
2024-05-1014000PUT0 0179.82TRUE00
2024-05-1014100PUT0 0170.65TRUE00
2024-05-1014200PUT0 0179.06TRUE00
2024-05-1014300PUT0 0185.64TRUE00
2024-05-17120919.84CALL0 10404.96TRUE00
2024-05-17125196.5CALL0 3395.5TRUE00
2024-05-171300CALL0 0386.46TRUE00
2024-05-171350CALL0 0301.31TRUE00
2024-05-17140830.44CALL0 1371.45TRUE00
2024-05-17145138.35CALL0 2363.43TRUE00
2024-05-17150141.6CALL0 1292.08TRUE00
2024-05-17155118.66CALL0 2265.96TRUE00
2024-05-17160852.37CALL0 3259.76TRUE00
2024-05-17165105.2CALL0 1262.01TRUE00
2024-05-17170134.7CALL0 4237.6TRUE00
2024-05-17175724.6CALL0 1252.96TRUE00
2024-05-17180126.4CALL0 3239.68TRUE00
2024-05-17185297.6CALL0 1239.67TRUE00
2024-05-17190951.62CALL0 4241.41TRUE00
2024-05-17195882CALL0 17234.15TRUE00
2024-05-17200502.74CALL0 8173.05TRUE00
2024-05-17210936.41CALL0 7217.37TRUE00
2024-05-17220692.22CALL0 16212.79TRUE00
2024-05-1723087.3CALL0 16211.81TRUE00
2024-05-17240567.05CALL0 29205.2TRUE00
2024-05-17250805.42CALL0 17204.77TRUE00
2024-05-17260513.92CALL0 32195.67TRUE00
2024-05-17270532.33CALL0 30189.65TRUE00
2024-05-17280630.49CALL0 20188.69TRUE00
2024-05-17290510CALL0 27220.37TRUE00
2024-05-17300389.99CALL0 92178.29TRUE00
2024-05-17310436.8CALL0 42162.6TRUE00
2024-05-17320705CALL0 65157.68TRUE00
2024-05-17330673CALL0 62156.32TRUE00
2024-05-17340838.77CALL0 57150.46TRUE00
2024-05-17350424.78CALL0 127150.61TRUE00
2024-05-17360543.5CALL0 241147.58TRUE00
2024-05-17370594.99CALL0 45183.02TRUE00
2024-05-17380300CALL0 94130.69TRUE00
2024-05-17390337.5CALL0 5899.21TRUE00
2024-05-17400309.25CALL0 147138.26TRUE00
2024-05-17410551.09CALL0 72133.71TRUE00
2024-05-17420353.4CALL0 149128.73TRUE00
2024-05-17430556.53CALL0 9126.82TRUE00
2024-05-17440440.48CALL0 24123.38TRUE00
2024-05-17450260.2CALL0 577124.34TRUE00
2024-05-17460271.4CALL0 255117.3TRUE00
2024-05-17470236.8CALL0 426116.35TRUE00
2024-05-17480311.5CALL0 28123.93TRUE00
2024-05-17490661CALL0 38120.39TRUE00
2024-05-17500210.95CALL0 65115.14TRUE00
2024-05-17510262.5CALL0 48110.48TRUE00
2024-05-17520196.8CALL0 93108.85TRUE00
2024-05-17530258.2CALL0 38108.21TRUE00
2024-05-17540181.2CALL0 22107.37TRUE00
2024-05-17550229CALL2 22110.8TRUE-11-0.05
2024-05-17560190.75CALL0 21108.57TRUE00
2024-05-17570224.05CALL0 10104.6TRUE00
2024-05-17580196.2CALL0 31108.91TRUE00
2024-05-17590139.92CALL0 16104.02TRUE00
2024-05-17600167.5CALL25 189104.6TRUE-14.38-0.08
2024-05-17610167.6CALL0 29104.48TRUE00
2024-05-17620154.8CALL4 33103.36TRUE154.80
2024-05-17630139.6CALL1 111104.29TRUE-23.4-0.14
2024-05-17640168CALL0 48102.8TRUE00
2024-05-17650135CALL5 123100.63TRUE-5.2-0.04
2024-05-17660125.4CALL5 26103.45TRUE-4.4-0.03
2024-05-17670127.2CALL20 32101.21TRUE127.20
2024-05-17680112.6CALL6 8296.21TRUE-13.44-0.11
2024-05-17690118.7CALL12 68103.55TRUE4.620.04
2024-05-17700104.83CALL137 312102.72TRUE-2.25-0.02
2024-05-17705100.3CALL3 69100.22TRUE-13.2-0.12
2024-05-17710125CALL3 186101.45TRUE15.40.14
2024-05-1771592.3CALL4 5796.66TRUE-5.3-0.05
2024-05-1772090CALL5 118101.45TRUE-2.3-0.02
2024-05-1772594.9CALL0 30102.11TRUE00
2024-05-1773086.9CALL18 125102.06TRUE-5.8-0.06
2024-05-1773581.4CALL3 15101.92TRUE-12.6-0.13
2024-05-1774083CALL36 87101.72TRUE-7-0.08
2024-05-1774581CALL10 12102.27TRUE-4.9-0.06
2024-05-1775078.6CALL129 253102.19TRUE-4.05-0.05
2024-05-1775578CALL33 28101.98FALSE-2.2-0.03
2024-05-1776074.3CALL62 214102.51FALSE-9.6-0.11
2024-05-1776571.86CALL18 20102.17FALSE-8.59-0.11
2024-05-1777067.3CALL48 180102.07FALSE-5.9-0.08
2024-05-1777567.42CALL14 30101.87FALSE-0.98-0.01
2024-05-1778065.35CALL27 158101.83FALSE-4.75-0.07
2024-05-1778557.6CALL30 38101.74FALSE-14.4-0.2
2024-05-1779058.6CALL65 232102FALSE-6.5-0.1
2024-05-1779563CALL28 42100.36FALSE-1-0.02
2024-05-1780057.5CALL183 679101.57FALSE-3.65-0.06
2024-05-1780561.2CALL13 6100.74FALSE-2.35-0.04
2024-05-1781049.99CALL36 227100.39FALSE-11.21-0.18
2024-05-1781551.87CALL9 40101.04FALSE-15.33-0.23
2024-05-1782049.25CALL26 29699.71FALSE-5.73-0.1
2024-05-1782551.2CALL52 59100.9FALSE1.50.03
2024-05-1783047CALL21 192101FALSE-4.2-0.08
2024-05-1783549.8CALL6 9100.05FALSE-3.32-0.06
2024-05-1784042CALL48 10098.18FALSE-5.5-0.12
2024-05-1784548.31CALL1 40100.07FALSE2.410.05
2024-05-1785043CALL137 4346101.72FALSE-2.3-0.05
2024-05-1785540.6CALL11 6102.18FALSE-4.4-0.1
2024-05-1786038.8CALL16 234101.5FALSE-3.3-0.08
2024-05-1786535.9CALL25 699.12FALSE35.90
2024-05-1787035.25CALL6 13099.99FALSE-7.35-0.17
2024-05-1787533.5CALL33 2599.17FALSE-16.3-0.33
2024-05-1788034.4CALL7 267102.31FALSE-3.35-0.09
2024-05-1788537.4CALL0 19102.23FALSE00
2024-05-1789034.5CALL3 23799.85FALSE-1.65-0.05
2024-05-1789536.1CALL0 24100.27FALSE00
2024-05-1790029.9CALL205 820102.16FALSE-2.59-0.08
2024-05-1791026.48CALL33 16099.85FALSE-6.32-0.19
2024-05-1792025.6CALL33 361101.48FALSE-2.9-0.1
2024-05-1793025.48CALL32 17099.93FALSE-2.04-0.07
2024-05-1794021CALL7 108102.65FALSE-6.31-0.23
2024-05-1795022.34CALL105 4303104.57FALSE-0.96-0.04
2024-05-1796018.55CALL14 192103.39FALSE-3.26-0.15
2024-05-1797019.7CALL16 199100.62FALSE-1.3-0.06
2024-05-1798016.4CALL20 161103.97FALSE-3.13-0.16
2024-05-1799015.9CALL32 321104.14FALSE-3.1-0.16
2024-05-17100015.65CALL424 2137104.47FALSE-2-0.11
2024-05-17101015.5CALL60 475104.77FALSE-3-0.16
2024-05-17102018.15CALL5 124105.16FALSE3.090.21
2024-05-17103017CALL3 123104.59FALSE2.120.14
2024-05-17104011.45CALL8 258105.55FALSE-3.74-0.25
2024-05-17105012CALL42 597107.32FALSE-2-0.14
2024-05-17106013.9CALL4 101106.32FALSE0.70.05
2024-05-17107010.2CALL6 152106.73FALSE-2.6-0.2
2024-05-1710809.4CALL2 168106.47FALSE-2.7-0.22
2024-05-1710908.4CALL11 97107.53FALSE-0.81-0.09
2024-05-1711008.76CALL144 606108.41FALSE-1.74-0.17
2024-05-1711107.8CALL3 161107.25FALSE-2.5-0.24
2024-05-1711207.47CALL4 227107.98FALSE-2.33-0.24
2024-05-1711307.5CALL6 168109.85FALSE-1.5-0.17
2024-05-1711406.7CALL2 175108.82FALSE-1.8-0.21
2024-05-1711506.4CALL34 823109.42FALSE-1-0.14
2024-05-1711606.7CALL0 164110.15FALSE00
2024-05-1711709.8CALL3 145110.62FALSE2.60.36
2024-05-1711808.5CALL1 125111.83FALSE1.40.2
2024-05-1711905CALL3 292111.33FALSE-2.3-0.32
2024-05-1712005.1CALL66 901112.23FALSE-0.6-0.11
2024-05-1712104.41CALL64 486112.19FALSE-1.09-0.2
2024-05-1712204.5CALL4 161112.51FALSE-1.1-0.2
2024-05-1712304CALL4 58113.25FALSE-0.6-0.13
2024-05-1712404.5CALL3 93113.7FALSE-0.4-0.08
2024-05-1712503.9CALL22 239113.82FALSE-1.1-0.22
2024-05-1712603.8CALL15 50114.68FALSE-0.7-0.16
2024-05-1712702.73CALL0 20115.78FALSE00
2024-05-1712804.8CALL3 384114.4FALSE0.40.09
2024-05-1712902.27CALL0 28116.77FALSE00
2024-05-1713003.5CALL48 1034118.39FALSE-0.1-0.03
2024-05-1713105CALL1 147117.25FALSE1.30.35
2024-05-1713201.75CALL0 86117.05FALSE00
2024-05-1713302.79CALL0 664117.97FALSE00
2024-05-1713403.25CALL0 400118.51FALSE00
2024-05-1713504CALL2 628119.38FALSE1.010.34
2024-05-1713603.5CALL1 208119.49FALSE0.040.01
2024-05-1713702.3CALL0 12120.3FALSE00
2024-05-1713803CALL0 112120.7FALSE00
2024-05-1713901.5CALL0 6120.44FALSE00
2024-05-1714002.06CALL12 392120.39FALSE-0.29-0.12
2024-05-1714102.3CALL2 13123.55FALSE2.30
2024-05-1714202.17CALL2 46123.58FALSE-0.3-0.12
2024-05-1714302.75CALL0 5122.96FALSE00
2024-05-1714401.68CALL3 58121.19FALSE1.680
2024-05-1714502CALL2 28125.36FALSE-0.77-0.28
2024-05-1714602.65CALL0 90125.25FALSE00
2024-05-1714701.88CALL0 16126.07FALSE00
2024-05-1714801.8CALL6 140126.61FALSE0.380.27
2024-05-1714901.6CALL0 24127.65FALSE00
2024-05-1715001.56CALL86 722126.13FALSE-0.22-0.12
2024-05-1715102CALL2 30125.58FALSE20
2024-05-1715202CALL0 29126.56FALSE00
2024-05-1715301.6CALL0 6127.54FALSE00
2024-05-1715401.33CALL3 63127.33FALSE1.330
2024-05-1715501.3CALL3 36127.91FALSE-0.45-0.26
2024-05-1715600.6CALL0 222128.53FALSE00
2024-05-1715701CALL0 3129.46FALSE00
2024-05-1715800.81CALL0 110125.63FALSE00
2024-05-1716001.55CALL0 550131.2FALSE00
2024-05-1716100.68CALL0 28131.39FALSE00
2024-05-1716204.6CALL0 113130FALSE00
2024-05-1716301.1CALL4 27132.43FALSE1.10
2024-05-1716401.1CALL2 21133.3FALSE1.10
2024-05-1716501.05CALL1 27133.4FALSE1.050
2024-05-1716601.05CALL0 53132.63FALSE00
2024-05-1716700.75CALL10 109129.79FALSE-0.45-0.38
2024-05-1716800.95CALL4 5134.31FALSE0.950
2024-05-1716900.85CALL0 11130.39FALSE00
2024-05-1717000.95CALL1 174135.98FALSE-0.25-0.21
2024-05-1717102.1CALL0 10135.46FALSE00
2024-05-1717201.1CALL0 210FALSE00
2024-05-1717300.8CALL0 130137.08FALSE00
2024-05-1717401.2CALL2 45143.25FALSE1.20
2024-05-1717501.1CALL0 76138.2FALSE00
2024-05-1717600.73CALL0 430FALSE00
2024-05-1717702.05CALL0 50FALSE00
2024-05-1717800.9CALL0 50FALSE00
2024-05-1717900.6CALL0 21140.83FALSE00
2024-05-1718000.75CALL12 184140.05FALSE-0.05-0.06
2024-05-1718100.9CALL0 31141.84FALSE00
2024-05-1718201.15CALL0 130FALSE00
2024-05-1718300.75CALL0 162138.82FALSE00
2024-05-1718400.48CALL62 734136.26FALSE-0.13-0.21
2024-05-171200.05PUT0 850FALSE00
2024-05-171250.05PUT0 2770FALSE00
2024-05-171300.16PUT0 880FALSE00
2024-05-171350.1PUT0 170FALSE00
2024-05-171400.95PUT0 140FALSE00
2024-05-171450.08PUT0 110FALSE00
2024-05-171500.08PUT0 1440FALSE00
2024-05-171550.05PUT0 970FALSE00
2024-05-171600.05PUT0 770FALSE00
2024-05-171650.35PUT0 260FALSE00
2024-05-171700.16PUT0 2360FALSE00
2024-05-171750.15PUT0 350FALSE00
2024-05-171800.05PUT0 2520FALSE00
2024-05-171850.55PUT0 1350FALSE00
2024-05-171900.3PUT0 4640FALSE00
2024-05-171950.1PUT0 540FALSE00
2024-05-172000.1PUT12 657187.88FALSE0.051
2024-05-172100.1PUT0 1630FALSE00
2024-05-172200.1PUT0 45203.11FALSE00
2024-05-172300.15PUT0 222180.53FALSE00
2024-05-172400.5PUT0 229171.97FALSE00
2024-05-172500.25PUT3 244172.39FALSE0.090.56
2024-05-172600.25PUT4 106166.55FALSE00
2024-05-172700.31PUT2 136164.79FALSE0.310
2024-05-172800.73PUT0 3890FALSE00
2024-05-172901PUT0 820FALSE00
2024-05-173000.5PUT23 453157.39FALSE0.080.19
2024-05-173100.52PUT3 90152.9FALSE0.050.11
2024-05-173201.65PUT0 143151.29FALSE00
2024-05-173300.43PUT0 1730FALSE00
2024-05-173400.75PUT0 54142.1FALSE00
2024-05-173500.72PUT1 236139.2FALSE-0.13-0.15
2024-05-173601.05PUT0 92143.18FALSE00
2024-05-173701.2PUT0 510FALSE00
2024-05-173800.93PUT15 176130.05FALSE-0.19-0.17
2024-05-173900.83PUT7 86133.84FALSE-0.49-0.37
2024-05-174001.35PUT28 427128.16FALSE00
2024-05-174101.58PUT1 57126.82FALSE-0.02-0.01
2024-05-174201.67PUT0 54123.55FALSE00
2024-05-174302.5PUT1 56127.71FALSE0.40.19
2024-05-174402.23PUT12 85120.67FALSE0.030.01
2024-05-174502.82PUT4 896121.42FALSE0.170.06
2024-05-174603PUT21 148118.38FALSE0.220.08
2024-05-174703.53PUT82 600117.73FALSE0.130.04
2024-05-174804.5PUT1 316112.94FALSE0.950.27
2024-05-174904.1PUT29 67112.44FALSE00
2024-05-175004.7PUT212 3550111.37FALSE-0.1-0.02
2024-05-175105.6PUT57 100111.4FALSE0.40.08
2024-05-175206.1PUT103 215109.18FALSE0.10.02
2024-05-175306.7PUT54 78108.83FALSE-0.23-0.03
2024-05-175409.5PUT2 149108.41FALSE1.60.2
2024-05-175509.15PUT31 371107.08FALSE-0.1-0.01
2024-05-1756012.01PUT5 152105.8FALSE0.810.07
2024-05-1757011.8PUT2 53105.82FALSE00
2024-05-1758013.4PUT146 126103.52FALSE0.580.05
2024-05-1759017.95PUT34 149104.47FALSE2.030.13
2024-05-1760016.37PUT354 1833102.93FALSE0.370.02
2024-05-1761019.12PUT3 248102.82FALSE0.640.03
2024-05-1762023PUT25 380102.56FALSE3.910.2
2024-05-1763023PUT63 264101.64FALSE0.40.02
2024-05-1764025.88PUT10 211101.78FALSE0.860.03
2024-05-1765028.73PUT134 926101.47FALSE0.930.03
2024-05-1766030.94PUT58 198101.61FALSE0.220.01
2024-05-1767034.7PUT9 107100.29FALSE0.690.02
2024-05-1768037.57PUT83 37299.05FALSE0.130
2024-05-1769043PUT30 257101.46FALSE2.230.05
2024-05-1770046.5PUT109 1238100.53FALSE2.480.06
2024-05-1770549.9PUT11 61102.38FALSE3.360.07
2024-05-1771052.61PUT3 202100.55FALSE3.610.07
2024-05-1771554.3PUT19 15102.27FALSE3.550.07
2024-05-1772055.7PUT111 219100.95FALSE10.02
2024-05-1772556.8PUT2 24100.43FALSE-3.6-0.06
2024-05-1773058.1PUT10 273100.26FALSE0.30.01
2024-05-1773562.3PUT34 13100.02FALSE2.80.05
2024-05-1774064.1PUT34 431100.25FALSE1.380.02
2024-05-1774566.15PUT13 27100.27FALSE0.350.01
2024-05-1775070.2PUT49 541100.22FALSE1.20.02
2024-05-1775577.34PUT33 22100.5TRUE6.110.09
2024-05-1776079.2PUT12 31999.76TRUE4.90.07
2024-05-1776572.3PUT1 4598.94TRUE-2.1-0.03
2024-05-1777085.68PUT10 311100.03TRUE6.640.08
2024-05-1777585PUT42 9101.31TRUE100.13
2024-05-1778082.9PUT34 53699.54TRUE-1.53-0.02
2024-05-1778594.99PUT16 1899.6TRUE7.060.08
2024-05-1779098.8PUT34 20399.8TRUE9.550.11
2024-05-17795100.3PUT14 2099.99TRUE11.80.13
2024-05-17800100.72PUT46 934101.92TRUE3.620.04
2024-05-17805109.3PUT51 1102.24TRUE109.30
2024-05-17810105.91PUT10 172100.21TRUE3.640.04
2024-05-1781587.1PUT17 60100.61TRUE-11.4-0.12
2024-05-17820112.41PUT1 99100.02TRUE11.410.11
2024-05-17825121.3PUT2 0102.67TRUE121.30
2024-05-17830123.8PUT6 250100.2TRUE11.360.1
2024-05-17835110.2PUT8 3101.29TRUE-7.7-0.07
2024-05-17840143PUT0 14499.36TRUE00
2024-05-17845131PUT0 199.2TRUE00
2024-05-17850134PUT4 358100.93TRUE40.03
2024-05-17855132.6PUT2 1099.28TRUE132.60
2024-05-17860124.03PUT0 112101.65TRUE00
2024-05-17865142.16PUT15 396.68TRUE-3.73-0.03
2024-05-17870151.63PUT4 32899.93TRUE151.630
2024-05-17875158.4PUT3 0100.25TRUE158.40
2024-05-17880154.15PUT1 25897.51TRUE4.960.03
2024-05-17885176.19PUT0 399.57TRUE00
2024-05-17890161.87PUT1 17897.38TRUE2.870.02
2024-05-178950PUT0 099.91TRUE00
2024-05-17900171.5PUT40 400100.12TRUE4.50.03
2024-05-17910179.44PUT57 23899.99TRUE5.920.03
2024-05-17920188PUT20 156100.69TRUE8.370.05
2024-05-17930193.27PUT3 12295.34TRUE3.890.02
2024-05-17940190.6PUT20 322102.1TRUE-9.1-0.05
2024-05-17950200.35PUT3 353103.31TRUE-19.65-0.09
2024-05-17960226.8PUT4 134110.29TRUE226.80
2024-05-17970234.91PUT0 94100.13TRUE00
2024-05-17980234.5PUT2 85104.65TRUE234.50
2024-05-17990252.7PUT0 141104.72TRUE00
2024-05-171000254.36PUT5 618101.29TRUE-5.96-0.02
2024-05-171010246.4PUT0 69105.14TRUE00
2024-05-171020245.5PUT0 89108.06TRUE00
2024-05-171030260.9PUT0 73105.56TRUE00
2024-05-171040300PUT0 42106.92TRUE00
2024-05-171050274.5PUT2 54107.33TRUE274.50
2024-05-171060228.28PUT0 66110.11TRUE00
2024-05-171070367.07PUT0 49104.86TRUE00
2024-05-171080320PUT1 43107.9TRUE3200
2024-05-171090361.15PUT0 50103.79TRUE00
2024-05-171100394.3PUT0 95104.15TRUE00
2024-05-171110403.8PUT0 58104.21TRUE00
2024-05-171120410.28PUT0 2399.02TRUE00
2024-05-171130340.19PUT0 6298.83TRUE00
2024-05-171140217.2PUT0 3698.98TRUE00
2024-05-171150286.58PUT0 46104.15TRUE00
2024-05-171160396.6PUT0 2298.52TRUE00
2024-05-171170261PUT0 36103.06TRUE00
2024-05-171180469.5PUT0 21102.9TRUE00
2024-05-171190311.75PUT0 2193.02TRUE00
2024-05-171200414.91PUT2 99100.77TRUE414.910
2024-05-171210261.7PUT0 8104.53TRUE00
2024-05-171220329.7PUT0 12104.12TRUE00
2024-05-171230511.16PUT0 9102.56TRUE00
2024-05-171240322.2PUT0 10105.76TRUE00
2024-05-171250304.62PUT0 45130.81TRUE00
2024-05-171260539.81PUT0 6137.87TRUE00
2024-05-171270309PUT0 31130.25TRUE00
2024-05-171280378.9PUT0 7131.76TRUE00
2024-05-171290365.8PUT0 16133.26TRUE00
2024-05-171300537.77PUT7 5299.77TRUE0.580
2024-05-171310406.9PUT0 19137.07TRUE00
2024-05-171320416.3PUT0 9138.09TRUE00
2024-05-1713300PUT0 0138.2TRUE00
2024-05-171340453.5PUT0 38138.71TRUE00
2024-05-1713500PUT0 0105.87TRUE00
2024-05-171360386.5PUT0 24141.03TRUE00
2024-05-1713700PUT0 0140.93TRUE00
2024-05-171380453.5PUT0 0143.76TRUE00
2024-05-171390458.5PUT0 1142.09TRUE00
2024-05-171400644.21PUT11 20142.88TRUE3.960.01
2024-05-1714100PUT0 0144.72TRUE00
2024-05-171420500.3PUT0 0150.51TRUE00
2024-05-1714300PUT0 0151.81TRUE00
2024-05-171440392.8PUT0 0153.11TRUE00
2024-05-1714500PUT0 0153.43TRUE00
2024-05-171460563PUT0 2155.18TRUE00
2024-05-1714700PUT0 0156.44TRUE00
2024-05-171480479.2PUT0 0157.69TRUE00
2024-05-1714900PUT0 0160.85TRUE00
2024-05-171500758.1PUT5 1165.7TRUE28.470.04
2024-05-1715100PUT0 0157.74TRUE00
2024-05-171520767.5PUT0 0166.84TRUE00
2024-05-1715300PUT0 0164.77TRUE00
2024-05-171540526.2PUT0 0164.46TRUE00
2024-05-1715500PUT0 0164.61TRUE00
2024-05-171560445.5PUT0 0166.81TRUE00
2024-05-1715700PUT0 0167.97TRUE00
2024-05-171580646.71PUT0 0138.21TRUE00
2024-05-171600578.2PUT0 0182.82TRUE00
2024-05-171610488.2PUT0 0172TRUE00
2024-05-1716200PUT0 0172.04TRUE00
2024-05-1716300PUT0 0169.75TRUE00
2024-05-171640655.89PUT0 0171.42TRUE00
2024-05-1716500PUT0 0178.5TRUE00
2024-05-1716600PUT0 0171.78TRUE00
2024-05-1716700PUT0 0178.57TRUE00
2024-05-171680555.1PUT0 0193.94TRUE00
2024-05-171690707.8PUT0 0186.75TRUE00
2024-05-171700696.18PUT0 0181.2TRUE00
2024-05-1717100PUT0 0187.44TRUE00
2024-05-1717200PUT0 0184.38TRUE00
2024-05-1717300PUT0 0187.52TRUE00
2024-05-171740771.45PUT0 0199.6TRUE00
2024-05-1717500PUT0 0188.53TRUE00
2024-05-1717600PUT0 0186.8TRUE00
2024-05-1717700PUT0 0204.81TRUE00
2024-05-1717800PUT0 0199.4TRUE00
2024-05-1717900PUT0 0190.91TRUE00
2024-05-1718000PUT0 0190.19TRUE00
2024-05-1718100PUT0 0193.43TRUE00
2024-05-1718200PUT0 0193.28TRUE00
2024-05-1718300PUT0 0193.68TRUE00
2024-05-171840848.06PUT0 0195.21TRUE00
2024-05-243600CALL0 0128.54TRUE00
2024-05-243700CALL0 0128.25TRUE00
2024-05-243800CALL0 0135.13TRUE00
2024-05-24390286.1CALL0 1133.55TRUE00
2024-05-244000CALL0 0124.21TRUE00
2024-05-244100CALL0 0120.86TRUE00
2024-05-244200CALL0 0119.45TRUE00
2024-05-244300CALL0 0116.77TRUE00
2024-05-244400CALL0 0123.71TRUE00
2024-05-244500CALL0 0121.18TRUE00
2024-05-244600CALL0 0118.82TRUE00
2024-05-244700CALL0 0116.58TRUE00
2024-05-244800CALL0 0114.45TRUE00
2024-05-244900CALL0 0110.84TRUE00
2024-05-245000CALL0 0111.64TRUE00
2024-05-245100CALL0 0109.94TRUE00
2024-05-24520254.8CALL2 0113.44TRUE254.80
2024-05-245300CALL0 0109.49TRUE00
2024-05-245400CALL0 0105.83TRUE00
2024-05-24550223.75CALL0 1102.84TRUE00
2024-05-245600CALL0 0106.49TRUE00
2024-05-24570370.82CALL0 1104.38TRUE00
2024-05-245800CALL0 0105.76TRUE00
2024-05-24590159.6CALL0 0105.49TRUE00
2024-05-24600169.9CALL0 1105.29TRUE00
2024-05-24610171.7CALL0 1102.25TRUE00
2024-05-246200CALL0 0101.6TRUE00
2024-05-24630136.1CALL0 1103.99TRUE00
2024-05-246400CALL0 0102.35TRUE00
2024-05-24650141.2CALL0 2101.96TRUE00
2024-05-24660170CALL1 1102.88TRUE1700
2024-05-246700CALL0 0102.43TRUE00
2024-05-24680136.7CALL1 1100.86TRUE136.70
2024-05-246900CALL0 0102.87TRUE00
2024-05-24700139.1CALL1 310102.15TRUE4.670.03
2024-05-24710110.15CALL2 29102.72TRUE-3.25-0.03
2024-05-24720102.45CALL4 1299.63TRUE-15.45-0.13
2024-05-24730127.3CALL1 10101.89TRUE24.30.24
2024-05-2474099.25CALL3 10101.09TRUE-6.15-0.06
2024-05-2475086CALL8 234101.75TRUE-6.8-0.07
2024-05-2476081.7CALL24 12102.42FALSE-4.77-0.06
2024-05-2477087.3CALL4 308100.21FALSE-0.69-0.01
2024-05-2478075.7CALL28 29100.46FALSE1.70.02
2024-05-2479071.1CALL15 19102.39FALSE-5.64-0.07
2024-05-2480065CALL47 78101.53FALSE-11-0.14
2024-05-2481062.8CALL3 1398.58FALSE-10.2-0.14
2024-05-2482065.93CALL6 11102.06FALSE-10.57-0.14
2024-05-2483077.7CALL2 6100.2FALSE3.30.04
2024-05-2483553.07CALL2 1100.54FALSE53.070
2024-05-2484056.9CALL0 37100.36FALSE00
2024-05-24845157.91CALL0 1101.88FALSE00
2024-05-2485051.5CALL2 20102.16FALSE-17.21-0.25
2024-05-2485563.93CALL0 6101.36FALSE00
2024-05-2486051CALL2 12103.28FALSE1.660.03
2024-05-2486555.1CALL0 2101.9FALSE00
2024-05-2487054.69CALL1 12101.89FALSE1.090.02
2024-05-2487547.9CALL0 5102.09FALSE00
2024-05-2488044.17CALL1 11101.39FALSE-6.83-0.13
2024-05-2488552.5CALL0 10101.81FALSE00
2024-05-2489046.3CALL13 311101.96FALSE-2.06-0.04
2024-05-2489580CALL0 3103.36FALSE00
2024-05-2490037.2CALL19 44102.01FALSE-7.53-0.17
2024-05-2490532CALL0 10101.91FALSE00
2024-05-2491051.1CALL1 19102.18FALSE10.10.25
2024-05-2491541CALL0 3102.27FALSE00
2024-05-2492033.43CALL4 15102.34FALSE-6.63-0.17
2024-05-2492543.83CALL0 19102.5FALSE00
2024-05-2493038.5CALL0 5102.42FALSE00
2024-05-2493530.3CALL2 12102.17FALSE30.30
2024-05-2494045.2CALL1 7102.36FALSE9.20.26
2024-05-2494527.5CALL0 6102.46FALSE00
2024-05-2495027.7CALL13 28102.45FALSE-2-0.07
2024-05-2495522.71CALL0 6102.55FALSE00
2024-05-2496021.35CALL0 6102.48FALSE00
2024-05-2496531CALL0 9102.29FALSE00
2024-05-2497030.26CALL0 10102.37FALSE00
2024-05-24975104.85CALL0 3100.17FALSE00
2024-05-2498031.47CALL0 8101.96FALSE00
2024-05-2498524.53CALL1 45102.54FALSE-3.05-0.11
2024-05-2499021.98CALL2 9103.24FALSE21.980
2024-05-2499521CALL1 23103.09FALSE-7-0.25
2024-05-24100020.6CALL15 153103.31FALSE-4.25-0.17
2024-05-24100518.03CALL0 13103.01FALSE00
2024-05-24101030.1CALL8 16103.6FALSE30.10
2024-05-24101520CALL5 13103.66FALSE200
2024-05-24102022.23CALL0 18103.34FALSE00
2024-05-24102521.7CALL0 2103.43FALSE00
2024-05-24103021.65CALL0 3102.95FALSE00
2024-05-24103521.9CALL0 4103.07FALSE00
2024-05-24104021.13CALL0 6103.52FALSE00
2024-05-24104520.54CALL0 2104.24FALSE00
2024-05-24105017.99CALL2 13105.2FALSE-4.01-0.18
2024-05-2410550CALL0 0103.65FALSE00
2024-05-24106022CALL2 4103.93FALSE220
2024-05-2410650CALL0 0106.99FALSE00
2024-05-24107018.9CALL0 4107.17FALSE00
2024-05-24107522CALL1 3103.54FALSE220
2024-05-24108010.35CALL0 30105.37FALSE00
2024-05-24108516.7CALL0 7107.59FALSE00
2024-05-24109020CALL0 5107.79FALSE00
2024-05-24109512.2CALL0 1107.14FALSE00
2024-05-24110013.91CALL2 97104.7FALSE-1.59-0.1
2024-05-24110592.77CALL0 4108.16FALSE00
2024-05-24111016.2CALL1 2112.86FALSE16.20
2024-05-2411150CALL0 0108.26FALSE00
2024-05-2411207.4CALL0 9105.5FALSE00
2024-05-24112561.03CALL0 17108.62FALSE00
2024-05-24113030.6CALL0 9105.13FALSE00
2024-05-24114013CALL2 10105.39FALSE130
2024-05-24115016.37CALL5 16104.92FALSE4.370.36
2024-05-2411609CALL0 44102.06FALSE00
2024-05-2411706.83CALL0 7110.32FALSE00
2024-05-24118010CALL0 17110.41FALSE00
2024-05-2411906.78CALL0 6106.17FALSE00
2024-05-2412008.6CALL1 14109.07FALSE-0.71-0.08
2024-05-24121014.34CALL0 8106.55FALSE00
2024-05-24122010.02CALL0 6106.79FALSE00
2024-05-2412304.59CALL0 1107.31FALSE00
2024-05-2412407.15CALL0 5109.14FALSE00
2024-05-2412506.7CALL2 6107.67FALSE-0.5-0.07
2024-05-2412609.59CALL1 2113.6FALSE9.590
2024-05-2412705.9CALL2 2109.67FALSE5.90
2024-05-2412805.4CALL3 3109.01FALSE-0.6-0.1
2024-05-2412909.07CALL0 1108.42FALSE00
2024-05-2413005.19CALL0 8114.88FALSE00
2024-05-2413104.8CALL1 8110.17FALSE4.80
2024-05-2413204.9CALL1 1111.77FALSE4.90
2024-05-2413305.1CALL0 1110.26FALSE00
2024-05-2413404.4CALL2 3111.86FALSE-1.6-0.27
2024-05-2413505.1CALL0 6110.59FALSE00
2024-05-2413602.65CALL0 0111.06FALSE00
2024-05-2413705.5CALL3 17111.23FALSE5.50
2024-05-2413800CALL0 0111.63FALSE00
2024-05-2413903.6CALL0 4111.72FALSE00
2024-05-2414003CALL7 47111.01FALSE-1.6-0.35
2024-05-24141030.5CALL0 1112.47FALSE00
2024-05-2414205.1CALL0 12112.88FALSE00
2024-05-2414302.9CALL3 9113.42FALSE-0.55-0.16
2024-05-243601.65PUT4 4132.37FALSE-0.35-0.18
2024-05-243702.12PUT4 0133.32FALSE2.120
2024-05-243800PUT0 0125.98FALSE00
2024-05-243900PUT0 0123.32FALSE00
2024-05-244002.25PUT0 4121.08FALSE00
2024-05-244100PUT0 0119.37FALSE00
2024-05-244200PUT0 0118.25FALSE00
2024-05-244306.1PUT0 2116.48FALSE00
2024-05-244405.1PUT0 1115.02FALSE00
2024-05-244504.3PUT3 3115.21FALSE4.30
2024-05-2446010.62PUT0 2112.42FALSE00
2024-05-244700PUT0 0110.35FALSE00
2024-05-244806.1PUT1 2111.49FALSE0.60.11
2024-05-244906.3PUT0 3114.03FALSE00
2024-05-245007.35PUT8 10108.12FALSE0.150.02
2024-05-245108.1PUT0 2110.81FALSE00
2024-05-245200PUT0 0108.25FALSE00
2024-05-2453020PUT0 2107.5FALSE00
2024-05-2454012PUT1 2105.67FALSE1.20.11
2024-05-2455012.86PUT11 113103.59FALSE0.210.02
2024-05-2456014.35PUT10 3102.9FALSE14.350
2024-05-2457017.5PUT1 11102.51FALSE-0.3-0.02
2024-05-2458016.5PUT2 13103.18FALSE-2.71-0.14
2024-05-2459020.9PUT3 10103.42FALSE1.250.06
2024-05-2460022.9PUT12 20102.57FALSE-1.5-0.06
2024-05-2461024.8PUT7 9101.29FALSE1.710.07
2024-05-2462028PUT1 13102.01FALSE20.08
2024-05-2463031.92PUT0 14103.79FALSE00
2024-05-2464032.57PUT2 15103.91FALSE32.570
2024-05-2465039.33PUT4 37101.06FALSE5.90.18
2024-05-2466042.83PUT1 11101.64FALSE1.550.04
2024-05-2467038PUT1 38103.35FALSE380
2024-05-2468039.37PUT1 23101.27FALSE-4.53-0.1
2024-05-2469054.75PUT1 20100.87FALSE-0.13-0
2024-05-2470059.2PUT4 181104.34FALSE5.50.1
2024-05-2471065PUT3 41100.94FALSE5.830.1
2024-05-2472063PUT7 20100.52FALSE4.450.08
2024-05-2473067.5PUT0 1199.68FALSE00
2024-05-2474069.93PUT53 34100.03FALSE-8.94-0.11
2024-05-2475080.5PUT81 231100.07FALSE2.650.03
2024-05-2476086.3PUT4 27100.43TRUE1.30.02
2024-05-2477087.7PUT5 24101.04TRUE-0.9-0.01
2024-05-24780103PUT25 36101.67TRUE14.90.17
2024-05-24790110PUT21 4998.8TRUE11.490.12
2024-05-24800111.4PUT8 25998.96TRUE7.650.07
2024-05-24810108.4PUT0 1598.44TRUE00
2024-05-24820163.55PUT0 1699.1TRUE00
2024-05-24830176PUT0 8100.23TRUE00
2024-05-24835171.2PUT0 2100.04TRUE00
2024-05-24840117.47PUT0 1499.38TRUE00
2024-05-2484571.57PUT0 299.58TRUE00
2024-05-24850140.3PUT0 264101.87TRUE00
2024-05-24855203.34PUT0 2299.79TRUE00
2024-05-24860123.2PUT2 23101.09TRUE-20.09-0.14
2024-05-24865154.37PUT0 1399.7TRUE00
2024-05-24870209.29PUT0 798.55TRUE00
2024-05-24875189.13PUT0 57101.21TRUE00
2024-05-24880157.6PUT2 11100.03TRUE157.60
2024-05-24885104.5PUT0 199.83TRUE00
2024-05-24890225PUT0 298.67TRUE00
2024-05-24895223.74PUT0 499.88TRUE00
2024-05-24900186.1PUT9 41101.59TRUE186.10
2024-05-24905178PUT10 14101.29TRUE-1.38-0.01
2024-05-24910212.46PUT0 14101.83TRUE00
2024-05-24915112.5PUT0 299.96TRUE00
2024-05-24920219.94PUT0 5100.21TRUE00
2024-05-24925214.63PUT0 2101.39TRUE00
2024-05-24930186.61PUT0 10102.22TRUE00
2024-05-24935195.2PUT6 12101.68TRUE195.20
2024-05-24940236.21PUT0 8101.23TRUE00
2024-05-24945259.8PUT0 0100.45TRUE00
2024-05-24950200.6PUT0 18100.19TRUE00
2024-05-24955266.82PUT0 2101.17TRUE00
2024-05-24960280.86PUT0 5100.92TRUE00
2024-05-24965248.58PUT0 7101.71TRUE00
2024-05-24970128PUT0 13103.39TRUE00
2024-05-24975101.7PUT0 16101.82TRUE00
2024-05-24980239.45PUT0 11102.06TRUE00
2024-05-24985157.9PUT0 1101.96TRUE00
2024-05-24990128PUT0 10101.65TRUE00
2024-05-24995252.75PUT0 6102.05TRUE00
2024-05-241000234.8PUT0 11101.33TRUE00
2024-05-2410050PUT0 0101.76TRUE00
2024-05-241010198.55PUT0 1102.77TRUE00
2024-05-2410150PUT0 0103.08TRUE00
2024-05-241020279.66PUT0 2101.94TRUE00
2024-05-241025132.1PUT0 1102.55TRUE00
2024-05-241030219.72PUT0 5103.68TRUE00
2024-05-241035144.47PUT0 1101.67TRUE00
2024-05-241040227.78PUT0 3104.46TRUE00
2024-05-2410450PUT0 0103.02TRUE00
2024-05-241050306.3PUT0 3102.16TRUE00
2024-05-2410550PUT0 0103.04TRUE00
2024-05-241060237.13PUT0 0102.38TRUE00
2024-05-2410650PUT0 0100.49TRUE00
2024-05-241070245.96PUT0 3101.86TRUE00
2024-05-2410750PUT0 0105.44TRUE00
2024-05-241080170.46PUT0 1101.52TRUE00
2024-05-2410850PUT0 0106.46TRUE00
2024-05-241090261.97PUT0 2105.55TRUE00
2024-05-2410950PUT0 0106.02TRUE00
2024-05-241100270.86PUT0 6106.25TRUE00
2024-05-2411050PUT0 0106.57TRUE00
2024-05-2411100PUT0 0106.42TRUE00
2024-05-2411150PUT0 0106.59TRUE00
2024-05-2411200PUT0 0105.54TRUE00
2024-05-241125259.81PUT0 2105.41TRUE00
2024-05-2411300PUT0 0103.68TRUE00
2024-05-241140207.3PUT0 1104.39TRUE00
2024-05-2411500PUT0 0105.03TRUE00
2024-05-2411600PUT0 0104.44TRUE00
2024-05-241170236.3PUT0 0104.92TRUE00
2024-05-2411800PUT0 098.7TRUE00
2024-05-2411900PUT0 0105.54TRUE00
2024-05-2412000PUT0 0108TRUE00
2024-05-2412100PUT0 0102.39TRUE00
2024-05-2412200PUT0 0101.22TRUE00
2024-05-2412300PUT0 0107.53TRUE00
2024-05-2412400PUT0 0103.02TRUE00
2024-05-2412500PUT0 0104.58TRUE00
2024-05-2412600PUT0 0106.58TRUE00
2024-05-2412700PUT0 0103.84TRUE00
2024-05-2412800PUT0 0104.82TRUE00
2024-05-2412900PUT0 0109.26TRUE00
2024-05-2413000PUT0 0110.52TRUE00
2024-05-2413100PUT0 0109.39TRUE00
2024-05-2413200PUT0 0111.7TRUE00
2024-05-241330474PUT0 1107.83TRUE00
2024-05-2413400PUT0 0102.14TRUE00
2024-05-2413500PUT0 0105.32TRUE00
2024-05-2413600PUT0 0104.38TRUE00
2024-05-2413700PUT0 0108.5TRUE00
2024-05-2413800PUT0 0100.85TRUE00
2024-05-2413900PUT0 0129.47TRUE00
2024-05-2414000PUT0 0113.13TRUE00
2024-05-2414100PUT0 0112.89TRUE00
2024-05-2414200PUT0 0111.44TRUE00
2024-05-2414300PUT0 0117.23TRUE00
2024-05-31360365CALL0 1121.58TRUE00
2024-05-313700CALL0 0128TRUE00
2024-05-313800CALL0 0123.38TRUE00
2024-05-313900CALL0 0121.72TRUE00
2024-05-31400314.25CALL0 1117.62TRUE00
2024-05-314100CALL0 0114.27TRUE00
2024-05-314200CALL0 0110.96TRUE00
2024-05-314300CALL0 0115.15TRUE00
2024-05-314400CALL0 0111.4TRUE00
2024-05-31450279.53CALL0 4110.61TRUE00
2024-05-314600CALL0 0110.34TRUE00
2024-05-314700CALL0 0109.18TRUE00
2024-05-31480250.7CALL0 1108.16TRUE00
2024-05-31490251.7CALL0 2106.76TRUE00
2024-05-31500264.7CALL0 1107.36TRUE00
2024-05-315100CALL0 0106.6TRUE00
2024-05-315200CALL0 0102.31TRUE00
2024-05-315300CALL0 0106.82TRUE00
2024-05-315400CALL0 099.99TRUE00
2024-05-31550255.5CALL0 2297.09TRUE00
2024-05-315600CALL0 099.1TRUE00
2024-05-31570189.72CALL0 198.38TRUE00
2024-05-315800CALL0 0100.02TRUE00
2024-05-315900CALL0 098.92TRUE00
2024-05-31600183CALL0 196.84TRUE00
2024-05-31610188CALL0 196.83TRUE00
2024-05-31620133.8CALL0 097.96TRUE00
2024-05-316300CALL0 098.02TRUE00
2024-05-316400CALL0 096.67TRUE00
2024-05-31650173.9CALL0 196.49TRUE00
2024-05-31660142.5CALL0 096.07TRUE00
2024-05-31670153.5CALL0 099.34TRUE00
2024-05-31680125.98CALL7 898.78TRUE-11.02-0.08
2024-05-31690135.7CALL0 297.98TRUE00
2024-05-31700115.55CALL10 1697.45TRUE-31.35-0.21
2024-05-31710110CALL0 998.55TRUE00
2024-05-31720132CALL2 4297.62TRUE190.17
2024-05-3173096.3CALL5 797.13TRUE-18.7-0.16
2024-05-3174092.83CALL1 1597.39TRUE-11.47-0.11
2024-05-3175097.6CALL37 3795.56TRUE-7.4-0.07
2024-05-3176091.6CALL12 1197.8FALSE1.630.02
2024-05-3177079CALL4 595.69FALSE-13.94-0.15
2024-05-3178080.5CALL12 794.9FALSE-2.8-0.03
2024-05-3179080CALL4 498.54FALSE800
2024-05-3180069.9CALL28 2497.68FALSE-8.28-0.11
2024-05-3181069.45CALL11 1495.21FALSE-20.19-0.23
2024-05-3182070.25CALL0 1694.12FALSE00
2024-05-3183051.6CALL0 1496.38FALSE00
2024-05-3183569.52CALL0 495.64FALSE00
2024-05-3184079.47CALL1 296.36FALSE11.870.18
2024-05-3184576.7CALL3 296.73FALSE8.950.13
2024-05-3185069.2CALL1 3594.62FALSE14.30.26
2024-05-3185544.86CALL0 196.76FALSE00
2024-05-3186049.96CALL1 2096.42FALSE-3.81-0.07
2024-05-318650CALL0 096.87FALSE00
2024-05-3187047.31CALL2 995.96FALSE-3.93-0.08
2024-05-3187564.7CALL0 695.28FALSE00
2024-05-3188064CALL1 1594.56FALSE17.90.39
2024-05-3188561.6CALL0 196.56FALSE00
2024-05-3189055.76CALL2 296.68FALSE55.760
2024-05-3189539.26CALL0 194.58FALSE00
2024-05-3190044.37CALL15 6996.55FALSE0.370.01
2024-05-3190545.12CALL0 094.04FALSE00
2024-05-3191033.23CALL0 594.54FALSE00
2024-05-3191547CALL0 495.25FALSE00
2024-05-3192029.74CALL0 1496.83FALSE00
2024-05-3192538.74CALL33 796.47FALSE2.380.07
2024-05-3193051.71CALL0 1394.82FALSE00
2024-05-3193543.06CALL0 1697.14FALSE00
2024-05-3194037.93CALL3 696.58FALSE37.930
2024-05-3194543CALL2 294.96FALSE430
2024-05-3195031.8CALL24 5193.91FALSE-6.1-0.16
2024-05-3195538.7CALL0 1297.6FALSE00
2024-05-3196034.48CALL4 1395.61FALSE34.480
2024-05-31965121.71CALL0 196.15FALSE00
2024-05-3197023.16CALL0 994.42FALSE00
2024-05-3197536.36CALL0 696.63FALSE00
2024-05-3198022.98CALL0 1897.04FALSE00
2024-05-3198532.6CALL1 097.7FALSE32.60
2024-05-3199091.8CALL0 397.87FALSE00
2024-05-3199521.3CALL0 295.24FALSE00
2024-05-31100026.37CALL27 6997.47FALSE-3.13-0.11
2024-05-31100521.2CALL0 597.89FALSE00
2024-05-31101028CALL0 498.11FALSE00
2024-05-31101526.28CALL0 295.75FALSE00
2024-05-31102033.15CALL0 496.42FALSE00
2024-05-31102522.5CALL2 496.77FALSE-2.47-0.1
2024-05-3110300CALL0 098.84FALSE00
2024-05-31103522.5CALL2 198.65FALSE22.50
2024-05-31104018.47CALL0 298.28FALSE00
2024-05-3110450CALL0 098.49FALSE00
2024-05-31105023.3CALL3 1395.32FALSE-0.67-0.03
2024-05-31105515.88CALL0 3097.75FALSE00
2024-05-311060102CALL0 395.49FALSE00
2024-05-31106552.43CALL0 197.69FALSE00
2024-05-31107014.68CALL0 397.45FALSE00
2024-05-3110750CALL0 097.7FALSE00
2024-05-31108024.59CALL0 1598.63FALSE00
2024-05-3110850CALL0 098.42FALSE00
2024-05-3110900CALL0 098.62FALSE00
2024-05-31109521CALL1 098.81FALSE210
2024-05-31110016.25CALL6 5199.61FALSE-2.25-0.12
2024-05-31110571.96CALL0 199.04FALSE00
2024-05-31111016.8CALL0 398.9FALSE00
2024-05-31111515CALL8 299.68FALSE-2.2-0.13
2024-05-31112015.3CALL2 396.06FALSE15.30
2024-05-31112555.11CALL0 399.97FALSE00
2024-05-31113022.01CALL0 499.26FALSE00
2024-05-31114012.5CALL1 398.51FALSE-0.5-0.04
2024-05-3111509.6CALL0 996.28FALSE00
2024-05-31116014.3CALL0 097.35FALSE00
2024-05-3111709.99CALL0 3100.75FALSE00
2024-05-31118011CALL0 497.01FALSE00
2024-05-3111909.5CALL0 2101.09FALSE00
2024-05-31120010.48CALL7 134102.37FALSE-1.12-0.1
2024-05-31121011.5CALL4 3102.04FALSE11.50
2024-05-31122016.5CALL0 198.8FALSE00
2024-05-31123032.2CALL0 10102.31FALSE00
2024-05-3112408.63CALL1 1102.83FALSE8.630
2024-05-3112508.7CALL2 298.84FALSE8.70
2024-05-3112608.9CALL0 1103.38FALSE00
2024-05-3112709.4CALL0 4104.56FALSE00
2024-05-3112809.4CALL2 3104.42FALSE9.40
2024-05-3112907.2CALL0 0100.35FALSE00
2024-05-3113007.63CALL2 15107.08FALSE0.030
2024-05-3113107.46CALL0 1108.71FALSE00
2024-05-3113200CALL0 0103.27FALSE00
2024-05-3113304.6CALL0 1105.03FALSE00
2024-05-3113400CALL0 0104.85FALSE00
2024-05-3113505.6CALL410 0105.89FALSE5.60
2024-05-3113606.5CALL0 1105.81FALSE00
2024-05-3113707.24CALL0 1106.06FALSE00
2024-05-3113804.5CALL0 7105.47FALSE00
2024-05-3113904.8CALL0 27106.45FALSE00
2024-05-3114005CALL6 15108.63FALSE0.10.02
2024-05-3114103.9CALL2 10104.89FALSE3.90
2024-05-313601.6PUT4 0118.37FALSE1.60
2024-05-313700.35PUT1 3118.89FALSE-3.25-0.9
2024-05-313800PUT0 0117.44FALSE00
2024-05-313903.8PUT0 1114.55FALSE00
2024-05-314003PUT0 2115.2FALSE00
2024-05-314103.71PUT0 5112.31FALSE00
2024-05-314200PUT0 0110.36FALSE00
2024-05-314305.77PUT0 1109.02FALSE00
2024-05-314404.55PUT2 0108.63FALSE4.550
2024-05-314505.02PUT1 8107.05FALSE0.250.05
2024-05-314605.3PUT0 3103.38FALSE00
2024-05-314706.4PUT1 2105.21FALSE0.410.07
2024-05-314807PUT0 4103.24FALSE00
2024-05-314907.9PUT2 3102.87FALSE0.90.13
2024-05-315008.5PUT0 6100.47FALSE00
2024-05-315109.4PUT2 199.79FALSE-0.7-0.07
2024-05-3152015.6PUT0 1101.51FALSE00
2024-05-3153017.87PUT0 298.71FALSE00
2024-05-3154014.4PUT3 3100.65FALSE1.850.15
2024-05-3155015.56PUT3 2099.16FALSE1.860.14
2024-05-3156016.7PUT3 3997.47FALSE-1.5-0.08
2024-05-3157021.5PUT1 1897.6FALSE21.50
2024-05-3158020.1PUT0 3996.51FALSE00
2024-05-3159022.8PUT2 696.35FALSE0.340.02
2024-05-3160025.15PUT5 3396FALSE-1.1-0.04
2024-05-3161033.18PUT0 5695.64FALSE00
2024-05-3162027.43PUT2 6896.07FALSE-4.9-0.15
2024-05-3163031.6PUT0 2496.27FALSE00
2024-05-3164036.5PUT8 3395.04FALSE2.250.07
2024-05-3165040.1PUT30 3995.23FALSE10.03
2024-05-3166044.93PUT5 2796.73FALSE44.930
2024-05-3167049.1PUT12 4597.09FALSE5.20.12
2024-05-3168048.43PUT7 3896.04FALSE-2.91-0.06
2024-05-3169056.7PUT0 2195.16FALSE00
2024-05-3170059.99PUT14 7494.9FALSE1.990.03
2024-05-3171055PUT1 895.08FALSE-7.28-0.12
2024-05-3172076.9PUT1 1594.8FALSE8.70.13
2024-05-3173079.07PUT4 4095.49FALSE7.820.11
2024-05-3174086PUT18 3495.42FALSE12.210.17
2024-05-3175081.65PUT20 6191.45FALSE1.250.02
2024-05-3176091.2PUT8 4495.78TRUE5.740.07
2024-05-3177088.15PUT4 4795.62TRUE-10.55-0.11
2024-05-3178098.53PUT0 2295.08TRUE00
2024-05-3179098.78PUT0 2094.94TRUE00
2024-05-31800104PUT4 9993.62TRUE-8.1-0.07
2024-05-31810120.7PUT13 1895.1TRUE-16.75-0.12
2024-05-31820114.08PUT0 294.3TRUE00
2024-05-31830128.33PUT0 1495.57TRUE00
2024-05-31835169PUT0 395TRUE00
2024-05-31840110.25PUT0 197.14TRUE00
2024-05-31845141.4PUT0 495.19TRUE00
2024-05-31850177.2PUT0 696.67TRUE00
2024-05-31855199.05PUT0 396TRUE00
2024-05-31860197.53PUT0 196.76TRUE00
2024-05-31865201.78PUT0 296.51TRUE00
2024-05-31870211.35PUT0 1395.82TRUE00
2024-05-31875150PUT8 195.32TRUE1500
2024-05-3188086.8PUT0 1294.54TRUE00
2024-05-31885162.47PUT0 1296.85TRUE00
2024-05-31890173.82PUT0 296.63TRUE00
2024-05-31895116.75PUT0 095.35TRUE00
2024-05-31900181.88PUT5 2596.5TRUE181.880
2024-05-31905182.61PUT0 596.47TRUE00
2024-05-31910188.3PUT0 3295.81TRUE00
2024-05-31915240.93PUT0 1096.42TRUE00
2024-05-31920180.73PUT0 595.51TRUE00
2024-05-31925187.5PUT0 296.37TRUE00
2024-05-31930197.9PUT12 395.68TRUE-37.1-0.16
2024-05-319350PUT0 094TRUE00
2024-05-31940252.04PUT0 494.03TRUE00
2024-05-3194596.1PUT0 197.93TRUE00
2024-05-31950205.5PUT0 1597.43TRUE00
2024-05-31955209.1PUT0 898.22TRUE00
2024-05-31960223.2PUT8 396.09TRUE223.20
2024-05-31965127.64PUT0 796.44TRUE00
2024-05-31970237PUT0 897.64TRUE00
2024-05-319750PUT0 098.35TRUE00
2024-05-31980273.5PUT0 598.38TRUE00
2024-05-31985288.8PUT0 197.01TRUE00
2024-05-31990238.8PUT0 395.98TRUE00
2024-05-319950PUT0 096.39TRUE00
2024-05-311000276.8PUT2 1397.36TRUE276.80
2024-05-3110050PUT0 098.81TRUE00
2024-05-311010154.72PUT0 199.04TRUE00
2024-05-3110150PUT0 098.74TRUE00
2024-05-311020143.41PUT0 296.9TRUE00
2024-05-311025271.43PUT0 299.01TRUE00
2024-05-311030348.65PUT0 298.99TRUE00
2024-05-3110350PUT0 097.24TRUE00
2024-05-3110400PUT0 096.66TRUE00
2024-05-3110450PUT0 096.53TRUE00
2024-05-3110500PUT0 098.91TRUE00
2024-05-3110550PUT0 097.85TRUE00
2024-05-3110600PUT0 098.91TRUE00
2024-05-3110650PUT0 097.76TRUE00
2024-05-3110700PUT0 098.81TRUE00
2024-05-3110750PUT0 099.07TRUE00
2024-05-3110800PUT0 097.61TRUE00
2024-05-3110850PUT0 097.91TRUE00
2024-05-3110900PUT0 097.63TRUE00
2024-05-3110950PUT0 098.46TRUE00
2024-05-3111000PUT0 097.76TRUE00
2024-05-3111050PUT0 099.15TRUE00
2024-05-3111100PUT0 098.79TRUE00
2024-05-3111150PUT0 096.03TRUE00
2024-05-3111200PUT0 096.7TRUE00
2024-05-3111250PUT0 0100.07TRUE00
2024-05-3111300PUT0 0101.25TRUE00
2024-05-3111400PUT0 0100.62TRUE00
2024-05-3111500PUT0 098.8TRUE00
2024-05-3111600PUT0 097.62TRUE00
2024-05-311170313PUT0 1101.71TRUE00
2024-05-3111800PUT0 097.62TRUE00
2024-05-3111900PUT0 096.48TRUE00
2024-05-311200280.4PUT0 096.62TRUE00
2024-05-3112100PUT0 096.04TRUE00
2024-05-3112200PUT0 097.33TRUE00
2024-05-3112300PUT0 097.44TRUE00
2024-05-3112400PUT0 096.17TRUE00
2024-05-3112500PUT0 098.15TRUE00
2024-05-3112600PUT0 0101.16TRUE00
2024-05-3112700PUT0 0102.55TRUE00
2024-05-3112800PUT0 0100.78TRUE00
2024-05-3112900PUT0 0102.94TRUE00
2024-05-3113000PUT0 0101.46TRUE00
2024-05-3113100PUT0 0100.78TRUE00
2024-05-3113200PUT0 0100.69TRUE00
2024-05-3113300PUT0 0101.28TRUE00
2024-05-3113400PUT0 096.35TRUE00
2024-05-3113500PUT0 0100.27TRUE00
2024-05-3113600PUT0 0103.73TRUE00
2024-05-3113700PUT0 098.23TRUE00
2024-05-3113800PUT0 0101.27TRUE00
2024-05-3113900PUT0 098.22TRUE00
2024-05-3114000PUT0 0101.67TRUE00
2024-05-3114100PUT0 099.49TRUE00
2024-06-21120585CALL0 11205.72TRUE00
2024-06-21125873.9CALL0 11193.17TRUE00
2024-06-21130760.3CALL0 4187.41TRUE00
2024-06-21135231CALL0 6185.45TRUE00
2024-06-21140932.1CALL0 5185.02TRUE00
2024-06-21145906.5CALL0 5176.65TRUE00
2024-06-21150611.15CALL0 5165.77TRUE00
2024-06-21155128.43CALL0 2164.79TRUE00
2024-06-21160125.45CALL0 2168.53TRUE00
2024-06-21165766.3CALL0 10162.4TRUE00
2024-06-21170903CALL0 5171.21TRUE00
2024-06-21175269.7CALL0 18159.65TRUE00
2024-06-21180120.6CALL0 4168.15TRUE00
2024-06-21185165.8CALL0 20159.03TRUE00
2024-06-21190461.48CALL0 8150.2TRUE00
2024-06-21195250.4CALL0 9150.19TRUE00
2024-06-21200554.57CALL0 32151TRUE00
2024-06-21210720.9CALL0 25145.99TRUE00
2024-06-21220639.5CALL0 3140.23TRUE00
2024-06-21230195CALL0 14138.44TRUE00
2024-06-21240520CALL0 28133.16TRUE00
2024-06-21250500.8CALL0 32132.05TRUE00
2024-06-21260437CALL0 27146.85TRUE00
2024-06-21270486.23CALL0 186139.26TRUE00
2024-06-21280491.14CALL0 846139.95TRUE00
2024-06-21290745.75CALL0 16127.67TRUE00
2024-06-21300490CALL0 92117.64TRUE00
2024-06-21310582CALL0 782116.34TRUE00
2024-06-21320591.27CALL0 58126.92TRUE00
2024-06-21330569.5CALL0 50123.81TRUE00
2024-06-21340461.82CALL0 143121.55TRUE00
2024-06-21350724.77CALL0 384116.96TRUE00
2024-06-21360509.8CALL0 80113.27TRUE00
2024-06-21370561.18CALL0 99106.07TRUE00
2024-06-21380532CALL0 92111.78TRUE00
2024-06-21390659.47CALL0 120106.13TRUE00
2024-06-21400370CALL1 369124.67TRUE3700
2024-06-21410513.9CALL0 10397.3TRUE00
2024-06-21420296CALL0 9098.95TRUE00
2024-06-21430351.3CALL0 10395.14TRUE00
2024-06-21440283CALL0 14897.85TRUE00
2024-06-21450333.2CALL0 58796.46TRUE00
2024-06-21460346.64CALL2 7396.05TRUE346.640
2024-06-21470249.5CALL0 7394.54TRUE00
2024-06-21480267CALL0 2493.88TRUE00
2024-06-21490312.6CALL0 2593.9TRUE00
2024-06-21500275.1CALL3 19997.2TRUE-11-0.04
2024-06-21510572.05CALL0 25691.38TRUE00
2024-06-21520255.7CALL5 27991.1TRUE255.70
2024-06-21530225.92CALL0 2691.54TRUE00
2024-06-21540245.6CALL0 2691.62TRUE00
2024-06-21550269.15CALL2 19490.62TRUE35.950.15
2024-06-21560258.5CALL1 1589.14TRUE258.50
2024-06-21570226.63CALL0 3589.04TRUE00
2024-06-21580219.03CALL0 4089.25TRUE00
2024-06-21590502.1CALL0 2687.48TRUE00
2024-06-21600198CALL14 6993.12TRUE-20.38-0.09
2024-06-21610196.1CALL0 6690.76TRUE00
2024-06-21620190.8CALL0 1989.76TRUE00
2024-06-21630168.55CALL85 19386.68TRUE-3.65-0.02
2024-06-21640163.59CALL10 3588.57TRUE-3.41-0.02
2024-06-21650161.6CALL0 9688.39TRUE00
2024-06-21660132.5CALL0 3887.95TRUE00
2024-06-21670145.1CALL27 4388.44TRUE145.10
2024-06-21680172CALL2 1186.7TRUE18.10.12
2024-06-21690134.8CALL13 3188.93TRUE-6.2-0.04
2024-06-21700127.05CALL212 65686.03TRUE-15.65-0.11
2024-06-21710118.15CALL216 40687.64TRUE-18.85-0.14
2024-06-21720113.8CALL2 13987.49TRUE-18.2-0.14
2024-06-21730108.38CALL2 9488.05TRUE-18.3-0.14
2024-06-21740109.3CALL10 19187.72TRUE-12.32-0.1
2024-06-21750107.09CALL32 14288.46TRUE1.090.01
2024-06-21760106CALL21 5989.11FALSE-4.64-0.04
2024-06-2177098.45CALL79 61187.21FALSE-4.35-0.04
2024-06-2178091.25CALL91 4987.57FALSE-8.55-0.09
2024-06-2179092CALL59 6587.6FALSE-4.8-0.05
2024-06-2180088CALL109 38887.43FALSE-3.7-0.04
2024-06-2181082.95CALL112 12887.6FALSE-4.95-0.06
2024-06-2182074.96CALL55 15387.03FALSE-13.14-0.15
2024-06-2183088CALL7 11587.7FALSE7.30.09
2024-06-2184067.5CALL13 11187.38FALSE-9.8-0.13
2024-06-2185074.3CALL7 18985.98FALSE-2.2-0.03
2024-06-2186064.2CALL5 12987.66FALSE-22.6-0.26
2024-06-2187063CALL6 7186.86FALSE-6.4-0.09
2024-06-2188059.6CALL5 23085.11FALSE-6.7-0.1
2024-06-2189063.8CALL0 15287.01FALSE00
2024-06-2190058CALL40 57787.04FALSE-4.3-0.07
2024-06-2191055.6CALL0 10186.08FALSE00
2024-06-2192051.5CALL23 22886.86FALSE-15.4-0.23
2024-06-2193047.8CALL21 4585.56FALSE-8.96-0.16
2024-06-2194050CALL26 13785.62FALSE3.220.07
2024-06-2195045.6CALL27 31287.48FALSE-4.93-0.1
2024-06-2196053.16CALL1 12786.02FALSE6.060.13
2024-06-2197042.68CALL13 13986.51FALSE-2.32-0.05
2024-06-2198037.37CALL58 9087.24FALSE-6.43-0.15
2024-06-2199039.77CALL11 21787.21FALSE-0.25-0.01
2024-06-21100036.48CALL91 52887.65FALSE-2.45-0.06
2024-06-21101032.8CALL8 8087.6FALSE-1.55-0.05
2024-06-21102030.9CALL5 8687.46FALSE-5.63-0.15
2024-06-21103037.8CALL0 4687.5FALSE00
2024-06-21104031.4CALL8 14787.75FALSE-7.2-0.19
2024-06-21105026.4CALL25 30387.84FALSE-6.1-0.19
2024-06-21106031.7CALL3 12087.97FALSE1.920.06
2024-06-21107029.38CALL1 8588.15FALSE29.380
2024-06-21108024.26CALL1 6688.11FALSE-2.55-0.1
2024-06-21109020CALL0 6688.17FALSE00
2024-06-21110022.25CALL22 33988.37FALSE-2.55-0.1
2024-06-21111021.25CALL1 8288.38FALSE-4.4-0.17
2024-06-21112029.35CALL2 5388.6FALSE4.630.19
2024-06-21113020.6CALL14 31288.5FALSE-2.5-0.11
2024-06-21114018.6CALL5 11988.75FALSE-4.7-0.2
2024-06-21115020.42CALL5 30388.88FALSE1.70.09
2024-06-21116018.9CALL0 13088.74FALSE00
2024-06-21117016.9CALL3 6389.13FALSE16.90
2024-06-21118018.46CALL1 6389.34FALSE-0.59-0.03
2024-06-21119017.92CALL1 8189.04FALSE-1.38-0.07
2024-06-21120015.1CALL245 56288.84FALSE-1.7-0.1
2024-06-21121015.95CALL3 17789.69FALSE-5.05-0.24
2024-06-21122014.8CALL8 14489.8FALSE-0.3-0.02
2024-06-21123013.83CALL0 2889.53FALSE00
2024-06-21124015.8CALL0 1990.15FALSE00
2024-06-21125012.5CALL5 39889.78FALSE-1.11-0.08
2024-06-2112608.5CALL0 5190.51FALSE00
2024-06-21127010CALL0 2290.59FALSE00
2024-06-2112809.32CALL0 3190.73FALSE00
2024-06-21129020.13CALL0 2090.93FALSE00
2024-06-21130010.45CALL9 39090.79FALSE-1.45-0.12
2024-06-21131011.24CALL0 22791.42FALSE00
2024-06-21132012.5CALL5 15991.41FALSE1.10.1
2024-06-21134010CALL1 4391.93FALSE-0.7-0.07
2024-06-21136011.58CALL1 3692.11FALSE2.190.23
2024-06-2113807.7CALL2 11391.79FALSE-2.1-0.21
2024-06-2114007.05CALL25 29191.79FALSE-1.25-0.15
2024-06-2114207CALL2 15193.25FALSE-1.2-0.15
2024-06-2114409.22CALL3 2793.87FALSE2.120.3
2024-06-2114608.87CALL1 3494.13FALSE2.290.35
2024-06-2114808.68CALL2 1694.59FALSE2.480.4
2024-06-2115005.45CALL63 56194.81FALSE-0.45-0.08
2024-06-2115208CALL5 2097.91FALSE2.890.57
2024-06-2115406.8CALL2 7296.46FALSE1.420.26
2024-06-2115605.4CALL0 6597.48FALSE00
2024-06-2115804.68CALL0 1798.47FALSE00
2024-06-2116004CALL71 58696.44FALSE-0.57-0.12
2024-06-2116104CALL0 1299.52FALSE00
2024-06-2116204.3CALL0 1499.79FALSE00
2024-06-21163011.8CALL0 11100.24FALSE00
2024-06-2116406.83CALL0 14100.67FALSE00
2024-06-2116503.6CALL0 3098.93FALSE00
2024-06-21166013.35CALL0 899.33FALSE00
2024-06-2116703.29CALL41 4797.69FALSE0.290.1
2024-06-2116803.5CALL0 1499.99FALSE00
2024-06-2116903.3CALL20 25798.91FALSE3.30
2024-06-2117003.5CALL0 44899.37FALSE00
2024-06-2117103.11CALL0 899.71FALSE00
2024-06-2117202.96CALL0 17100.16FALSE00
2024-06-2117303.2CALL2 8100.72FALSE0.030.01
2024-06-21174010.76CALL0 7100.18FALSE00
2024-06-2117502.95CALL0 20100.22FALSE00
2024-06-2117600CALL0 0100.37FALSE00
2024-06-21177016.27CALL0 4100.65FALSE00
2024-06-21178010.14CALL0 5101.05FALSE00
2024-06-21179018.1CALL0 2101.31FALSE00
2024-06-2118002.75CALL43 430102.24FALSE-0.05-0.02
2024-06-2118102.7CALL0 11100.79FALSE00
2024-06-2118201.79CALL0 7101.31FALSE00
2024-06-2118302.55CALL0 18101.67FALSE00
2024-06-2118402.3CALL41 618101.72FALSE-0.16-0.07
2024-06-211200.1PUT0 10020FALSE00
2024-06-211250.1PUT0 1430FALSE00
2024-06-211300.1PUT0 611150.32FALSE00
2024-06-211350.45PUT0 1360FALSE00
2024-06-211400.06PUT0 1900FALSE00
2024-06-211450.45PUT0 1530FALSE00
2024-06-211500.23PUT0 318156.84FALSE00
2024-06-211550.2PUT0 590FALSE00
2024-06-211600.17PUT0 771153.46FALSE00
2024-06-211650.25PUT0 2880FALSE00
2024-06-211700.19PUT0 4600FALSE00
2024-06-211750.21PUT0 960FALSE00
2024-06-211800.7PUT0 415154.9FALSE00
2024-06-211850.35PUT0 7170FALSE00
2024-06-211900.2PUT0 2830FALSE00
2024-06-211950.35PUT0 1210FALSE00
2024-06-212000.42PUT0 540130.82FALSE00
2024-06-212100.36PUT0 4290FALSE00
2024-06-212200.3PUT0 2910FALSE00
2024-06-212300.78PUT0 859131.16FALSE00
2024-06-212400.8PUT0 340129.31FALSE00
2024-06-212500.64PUT7 403119.99FALSE0.010.02
2024-06-212600.85PUT6 385120.33FALSE0.850
2024-06-212701.05PUT0 386114.92FALSE00
2024-06-212801PUT0 624119.06FALSE00
2024-06-212901.2PUT0 176112.74FALSE00
2024-06-213001.4PUT11 271112.94FALSE00
2024-06-213101.45PUT0 321112.56FALSE00
2024-06-213201.75PUT0 100109.88FALSE00
2024-06-213301.2PUT0 81107.46FALSE00
2024-06-213402.5PUT0 117105.45FALSE00
2024-06-213501.9PUT1 182103.96FALSE-0.8-0.3
2024-06-213605.4PUT0 154103.52FALSE00
2024-06-213704.9PUT0 250101.4FALSE00
2024-06-213803.11PUT4 10898.86FALSE-0.29-0.09
2024-06-213904.1PUT16 105100.8FALSE0.20.05
2024-06-214004.2PUT21 55397.94FALSE-0.05-0.01
2024-06-214104.9PUT1 14497.73FALSE0.130.03
2024-06-214204.8PUT2 9094.04FALSE4.80
2024-06-214306.5PUT11 7497.13FALSE0.20.03
2024-06-214406.8PUT6 6694.83FALSE0.250.04
2024-06-214507.43PUT11 58593.53FALSE-0.27-0.04
2024-06-214609.5PUT7 12693.08FALSE10.12
2024-06-214709.6PUT4 9192.22FALSE-0.18-0.02
2024-06-2148011.6PUT3 7391.68FALSE1.220.12
2024-06-2149015.6PUT0 6091.16FALSE00
2024-06-2150012.9PUT141 89090.65FALSE0.230.02
2024-06-2151014.7PUT11 11190.92FALSE0.20.01
2024-06-2152016.4PUT12 43789.8FALSE0.40.03
2024-06-2153018.6PUT3 19289.35FALSE1.40.08
2024-06-2154020.6PUT2 17388.95FALSE-0.07-0
2024-06-2155022.01PUT16 25988.67FALSE0.610.03
2024-06-2156024.7PUT7 8688.41FALSE0.810.03
2024-06-2157024.38PUT1 23488.16FALSE-8.52-0.26
2024-06-2158028.4PUT12 11388.12FALSE0.40.01
2024-06-2159031.08PUT51 6087.98FALSE0.430.01
2024-06-2160033.5PUT21 85987.33FALSE0.50.02
2024-06-2161032.7PUT3 8287.74FALSE-2.87-0.08
2024-06-2162041PUT10 14387.43FALSE3.20.08
2024-06-2163042.23PUT7 32387.06FALSE0.030
2024-06-2164045.5PUT7 25586.95FALSE0.950.02
2024-06-2165049.26PUT77 38586.88FALSE1.610.03
2024-06-2166054.6PUT8 26887.29FALSE5.230.11
2024-06-2167057PUT8 69386.74FALSE2.30.04
2024-06-2168063.15PUT27 32785.29FALSE2.250.04
2024-06-2169071PUT25 23185.14FALSE7.010.11
2024-06-2170069.8PUT78 97486.49FALSE1.360.02
2024-06-2171079.5PUT28 42886.42FALSE2.40.03
2024-06-2172079.5PUT14 20286.26FALSE1.150.01
2024-06-2173084.46PUT34 12186.35FALSE0.760.01
2024-06-2174091PUT70 9886.26FALSE3.580.04
2024-06-2175095PUT22 64385.04FALSE0.950.01
2024-06-21760100.75PUT8 9885.2TRUE3.40.03
2024-06-21770102.17PUT26 9785.19TRUE-2.29-0.02
2024-06-21780116.2PUT25 10085.73TRUE5.750.05
2024-06-21790121.35PUT12 7985.97TRUE3.950.03
2024-06-21800125.4PUT19 58985.96TRUE1.40.01
2024-06-21810128.85PUT0 7885.17TRUE00
2024-06-21820125.7PUT4 13286.02TRUE-9.15-0.07
2024-06-21830146.7PUT0 44487.19TRUE00
2024-06-21840138.2PUT1 9285.58TRUE-5.32-0.04
2024-06-21850160.1PUT11 49087.56TRUE10.90.07
2024-06-21860167.35PUT1 20585.56TRUE167.350
2024-06-21870208.67PUT0 11586.32TRUE00
2024-06-21880177.74PUT3 15586.2TRUE-6.14-0.03
2024-06-21890165.05PUT2 8286.34TRUE165.050
2024-06-21900198.3PUT6 43986.51TRUE5.650.03
2024-06-21910195.8PUT1 9787.27TRUE-28.23-0.13
2024-06-21920203.2PUT10 12186.46TRUE80.04
2024-06-21930237.51PUT0 20185.52TRUE00
2024-06-21940218.6PUT23 8185.22TRUE2.70.01
2024-06-21950227.5PUT5 18286.97TRUE-6.45-0.03
2024-06-21960226.3PUT0 8486.27TRUE00
2024-06-21970223.95PUT0 5086.74TRUE00
2024-06-21980255.7PUT0 8286.74TRUE00
2024-06-21990318.05PUT0 8285.22TRUE00
2024-06-211000249PUT1 13887.95TRUE-17.95-0.07
2024-06-211010262PUT0 5986.46TRUE00
2024-06-211020293.1PUT0 8287.97TRUE00
2024-06-211030330.67PUT0 6987.81TRUE00
2024-06-211040164.7PUT0 3287.67TRUE00
2024-06-211050361.25PUT0 9288.32TRUE00
2024-06-211060350.1PUT0 3888.51TRUE00
2024-06-211070377.2PUT0 2688.88TRUE00
2024-06-211080200.05PUT0 2188.53TRUE00
2024-06-211090243.9PUT0 1888.09TRUE00
2024-06-211100345PUT0 5288.27TRUE00
2024-06-211110226.27PUT0 2688.34TRUE00
2024-06-211120378.2PUT0 1986.67TRUE00
2024-06-211130282.2PUT0 1889.25TRUE00
2024-06-211140404.5PUT2 5686.45TRUE5.90.01
2024-06-211150464.7PUT0 13388.93TRUE00
2024-06-211160444PUT0 12289.72TRUE00
2024-06-211170426.3PUT0 3089.56TRUE00
2024-06-211180475.75PUT0 3188.09TRUE00
2024-06-211190317.77PUT0 1789.69TRUE00
2024-06-211200485.5PUT0 6291.19TRUE00
2024-06-211210505.85PUT0 1190.4TRUE00
2024-06-211220472.45PUT0 1387.16TRUE00
2024-06-211230516.01PUT0 987.75TRUE00
2024-06-211240540.6PUT0 490.42TRUE00
2024-06-211250301.2PUT0 2786.34TRUE00
2024-06-211260543.91PUT0 989.48TRUE00
2024-06-211270273.4PUT0 289.76TRUE00
2024-06-211280442.6PUT0 789.42TRUE00
2024-06-211290597.44PUT0 789.95TRUE00
2024-06-211300580.5PUT0 8790.32TRUE00
2024-06-211310598.9PUT0 990.41TRUE00
2024-06-211320446.8PUT0 1689.74TRUE00
2024-06-211340397PUT0 1490.76TRUE00
2024-06-211360657.9PUT0 1689.94TRUE00
2024-06-211380683.2PUT0 2089.85TRUE00
2024-06-211400705.76PUT0 10691.38TRUE00
2024-06-211420383.6PUT0 1293.88TRUE00
2024-06-211440684PUT0 2091.09TRUE00
2024-06-211460445.8PUT0 2793.21TRUE00
2024-06-211480461.4PUT0 1694.05TRUE00
2024-06-211500599.38PUT0 18694.8TRUE00
2024-06-211520492.3PUT0 18114.71TRUE00
2024-06-211540507.7PUT0 1195.44TRUE00
2024-06-211560675.4PUT0 10117.51TRUE00
2024-06-211580737.7PUT0 0118.12TRUE00
2024-06-211600835.32PUT0 35115.38TRUE00
2024-06-2116100PUT0 0118.11TRUE00
2024-06-211620614.5PUT0 0116.31TRUE00
2024-06-211630604.4PUT0 0115.84TRUE00
2024-06-211640692.6PUT0 0119.82TRUE00
2024-06-2116500PUT0 0117.31TRUE00
2024-06-2116600PUT0 0121.3TRUE00
2024-06-2116700PUT0 0118.13TRUE00
2024-06-211680603.4PUT0 0121.6TRUE00
2024-06-2116900PUT0 0122.32TRUE00
2024-06-211700993.99PUT0 0123.62TRUE00
2024-06-2117100PUT0 0126.03TRUE00
2024-06-2117200PUT0 0132.47TRUE00
2024-06-2117300PUT0 0127.16TRUE00
2024-06-2117400PUT0 0127.01TRUE00
2024-06-211750984.53PUT0 0125.02TRUE00
2024-06-2117600PUT0 0128.96TRUE00
2024-06-2117700PUT0 0107.52TRUE00
2024-06-2117800PUT0 0125.77TRUE00
2024-06-2117900PUT0 0110.48TRUE00
2024-06-211800964.72PUT0 0130.52TRUE00
2024-06-2118100PUT0 0127.11TRUE00
2024-06-2118200PUT0 0131.85TRUE00
2024-06-211830866.68PUT0 0111.85TRUE00
2024-06-2118401134.03PUT0 0131.02TRUE00
2024-07-19350435.89CALL0 197.05TRUE00
2024-07-193600CALL0 094.25TRUE00
2024-07-193700CALL0 093.41TRUE00
2024-07-193800CALL0 094.42TRUE00
2024-07-193900CALL0 093.61TRUE00
2024-07-194000CALL0 092.8TRUE00
2024-07-194100CALL0 091.58TRUE00
2024-07-19420362.8CALL0 391.25TRUE00
2024-07-19430382.89CALL9 1188.79TRUE26.590.07
2024-07-194400CALL0 091.67TRUE00
2024-07-19450363.88CALL9 989.29TRUE24.930.07
2024-07-19460282.4CALL0 188.06TRUE00
2024-07-19470269.8CALL0 188.75TRUE00
2024-07-19480266.1CALL0 287.86TRUE00
2024-07-19490261.8CALL0 186.71TRUE00
2024-07-19500250.1CALL0 584.67TRUE00
2024-07-19520234.8CALL0 685.97TRUE00
2024-07-19540220.9CALL0 182.98TRUE00
2024-07-19560245.9CALL0 484.77TRUE00
2024-07-19580248.3CALL2 382.27TRUE-0.8-0
2024-07-19600231.46CALL1 2082.73TRUE18.90.09
2024-07-19620207.26CALL0 3284.42TRUE00
2024-07-19640177.2CALL9 283.43TRUE177.20
2024-07-19660179.6CALL0 5082.46TRUE00
2024-07-19680157.36CALL15 2783.29TRUE-20.14-0.11
2024-07-19700158.02CALL3 8681.41TRUE1.960.01
2024-07-19720143.69CALL12 8681.37TRUE3.990.03
2024-07-19740126.1CALL5 5279.98TRUE-7.11-0.05
2024-07-19760115.86CALL20 6582.27FALSE-12.16-0.1
2024-07-19780110.3CALL44 4282.18FALSE-5.72-0.05
2024-07-19800103CALL222 8982.31FALSE-10.16-0.09
2024-07-1982095CALL12 2482.97FALSE-7.7-0.08
2024-07-1984088.1CALL18 2282.71FALSE-5.9-0.06
2024-07-1986077.8CALL7 5182.8FALSE-10.5-0.12
2024-07-1988073.5CALL9 2282.13FALSE-10.87-0.13
2024-07-1990074CALL9 15183FALSE-2.34-0.03
2024-07-1992078.3CALL5 11880.63FALSE3.30.04
2024-07-1994064.7CALL43 3181.42FALSE-1.4-0.02
2024-07-1996062.4CALL8 9781.92FALSE-0.6-0.01
2024-07-1998050.1CALL1 3981.15FALSE-11-0.18
2024-07-19100054.1CALL45 19781.4FALSE3.30.07
2024-07-19102043.2CALL4 3879.44FALSE-7.4-0.15
2024-07-19104042.61CALL6 2881.66FALSE-7.66-0.15
2024-07-19106031CALL0 1682.17FALSE00
2024-07-19108042.7CALL0 782.1FALSE00
2024-07-19110035.59CALL2 6682.33FALSE-0.13-0
2024-07-19112030.5CALL1 1382.3FALSE30.50
2024-07-19114039.77CALL0 382.53FALSE00
2024-07-19116030.61CALL0 580.61FALSE00
2024-07-19118024.7CALL2 883.45FALSE-1.4-0.05
2024-07-19120026.33CALL29 5383.3FALSE0.030
2024-07-19122023CALL13 2883.43FALSE-2.12-0.08
2024-07-19124023.38CALL0 1183.14FALSE00
2024-07-19126016.18CALL0 1783.4FALSE00
2024-07-19128017CALL4 1281.67FALSE-2-0.11
2024-07-19130013.99CALL0 2782.66FALSE00
2024-07-19132017CALL0 483FALSE00
2024-07-19134014.93CALL0 483.17FALSE00
2024-07-19136036.79CALL0 1383.23FALSE00
2024-07-19138017.86CALL1 383.19FALSE3.940.28
2024-07-19140011.7CALL3 4783.27FALSE-1.2-0.09
2024-07-193500PUT0 097.44FALSE00
2024-07-193603.53PUT1 3889.01FALSE0.230.07
2024-07-193706.9PUT0 392.07FALSE00
2024-07-193800PUT0 090.02FALSE00
2024-07-193900PUT0 088.15FALSE00
2024-07-194006.7PUT0 1287.06FALSE00
2024-07-194100PUT0 085.58FALSE00
2024-07-194205.4PUT1 085.82FALSE5.40
2024-07-194300PUT0 088.74FALSE00
2024-07-1944014.4PUT0 186.26FALSE00
2024-07-1945010.5PUT1 3986.02FALSE-0.3-0.03
2024-07-1946013.1PUT2 2086.45FALSE1.10.09
2024-07-1947014.4PUT1 6285.89FALSE1.20.09
2024-07-1948017PUT2 487.33FALSE170
2024-07-1949015.43PUT0 1184.43FALSE00
2024-07-1950018.7PUT73 13584.02FALSE0.680.04
2024-07-1952018.35PUT2 884.3FALSE-2.15-0.1
2024-07-1954022.14PUT1 5083.25FALSE-3.52-0.14
2024-07-1956032.1PUT5 14082.89FALSE0.480.02
2024-07-1958038.4PUT2 11683.29FALSE0.90.02
2024-07-1960045.97PUT11 15384.27FALSE4.320.1
2024-07-1962053PUT6 6682.56FALSE5.30.11
2024-07-1964057.95PUT96 30381.71FALSE0.740.01
2024-07-1966066.7PUT24 18882.11FALSE3.80.06
2024-07-1968071.46PUT0 9381FALSE00
2024-07-1970082.5PUT9 24580.19FALSE10.01
2024-07-1972093.51PUT76 10980.95FALSE3.670.04
2024-07-19740102.95PUT78 3380.14FALSE-2.58-0.02
2024-07-19760113.84PUT21 6279.99TRUE1.550.01
2024-07-19780130PUT5 6879.8TRUE7.360.06
2024-07-19800142PUT6 6581.05TRUE60.04
2024-07-19820145.61PUT0 2080.29TRUE00
2024-07-19840151.3PUT1 3680.41TRUE-3.6-0.02
2024-07-19860176.55PUT3 4681.03TRUE-5.3-0.03
2024-07-19880189.8PUT4 5679.18TRUE7.40.04
2024-07-19900191.3PUT3 8380.16TRUE-4.2-0.02
2024-07-19920198PUT2 8681.97TRUE-8.8-0.04
2024-07-19940212.17PUT9 1781.31TRUE-8.35-0.04
2024-07-19960240.6PUT12 6781.15TRUE240.60
2024-07-19980256.5PUT6 2882.62TRUE256.50
2024-07-191000275.5PUT0 2182.08TRUE00
2024-07-191020272PUT2 982.78TRUE2720
2024-07-191040374PUT0 681.19TRUE00
2024-07-191060223.8PUT0 182.85TRUE00
2024-07-191080208.7PUT0 481.76TRUE00
2024-07-191100225.4PUT0 282.5TRUE00
2024-07-191120245.1PUT0 183.34TRUE00
2024-07-191140251.5PUT0 282.06TRUE00
2024-07-1911600PUT0 083.28TRUE00
2024-07-1911800PUT0 083.25TRUE00
2024-07-191200492.3PUT0 083.12TRUE00
2024-07-1912200PUT0 083.78TRUE00
2024-07-191240490PUT0 183.62TRUE00
2024-07-1912600PUT0 082.91TRUE00
2024-07-1912800PUT0 084.87TRUE00
2024-07-1913000PUT0 083.52TRUE00
2024-07-191320445.6PUT0 583.32TRUE00
2024-07-1913400PUT0 083.88TRUE00
2024-07-1913600PUT0 084.03TRUE00
2024-07-1913800PUT0 085.24TRUE00
2024-07-191400641.73PUT0 884.04TRUE00
2024-08-16145644.1CALL0 1137.25TRUE00
2024-08-16150151.57CALL0 1135.51TRUE00
2024-08-16155979.1CALL0 1123.5TRUE00
2024-08-16160629.8CALL0 3126.89TRUE00
2024-08-16165303.4CALL0 1125.5TRUE00
2024-08-16170164.6CALL0 1126.87TRUE00
2024-08-16175740.29CALL0 2119.79TRUE00
2024-08-16180152CALL0 1118.55TRUE00
2024-08-161850CALL0 0117.31TRUE00
2024-08-16190135CALL0 1116.71TRUE00
2024-08-16195303.69CALL0 3118.3TRUE00
2024-08-16200586CALL1 4119.88TRUE5860
2024-08-16210668.26CALL0 4112.15TRUE00
2024-08-16220607.3CALL0 2109.6TRUE00
2024-08-162300CALL0 0106.64TRUE00
2024-08-16240785.7CALL0 5105.43TRUE00
2024-08-16250686.31CALL0 1106.75TRUE00
2024-08-16260592.5CALL0 2104.7TRUE00
2024-08-16270504.79CALL0 5100.62TRUE00
2024-08-16280871CALL0 4101.6TRUE00
2024-08-16290832.41CALL0 10104.33TRUE00
2024-08-16300580.5CALL0 20102.15TRUE00
2024-08-16310623.2CALL0 15101.07TRUE00
2024-08-16320612.5CALL0 2598.36TRUE00
2024-08-16330438.45CALL0 1696.05TRUE00
2024-08-16340469.07CALL0 2595.46TRUE00
2024-08-16350564.98CALL0 4396.88TRUE00
2024-08-16360636.75CALL0 1396.33TRUE00
2024-08-16370625.21CALL0 4395.28TRUE00
2024-08-16380765CALL0 494.36TRUE00
2024-08-16390521CALL0 2892.32TRUE00
2024-08-16400375CALL0 5893.57TRUE00
2024-08-16410313.93CALL0 1891.34TRUE00
2024-08-16420502.4CALL0 789.92TRUE00
2024-08-16430642.84CALL0 1289.93TRUE00
2024-08-16440622.59CALL0 1690.05TRUE00
2024-08-16450302.28CALL0 5488.85TRUE00
2024-08-16460561.67CALL0 3088TRUE00
2024-08-16470585.65CALL0 1386.35TRUE00
2024-08-16480320CALL0 3789.1TRUE00
2024-08-16490302.25CALL0 4187.98TRUE00
2024-08-16500294CALL0 7686.52TRUE00
2024-08-16510295.3CALL0 1986.01TRUE00
2024-08-16520521CALL0 4586.18TRUE00
2024-08-16530270.62CALL0 1686.46TRUE00
2024-08-16540225.15CALL0 886.92TRUE00
2024-08-16550230CALL0 3786.67TRUE00
2024-08-16560402.97CALL0 1585.83TRUE00
2024-08-16570206.3CALL0 1585.62TRUE00
2024-08-16580206.35CALL0 2384.68TRUE00
2024-08-16590348CALL0 1885.03TRUE00
2024-08-16600251.6CALL0 9784.78TRUE00
2024-08-16610230.3CALL0 784.51TRUE00
2024-08-16620203CALL0 2185.52TRUE00
2024-08-16630217.7CALL0 2183.46TRUE00
2024-08-16640233.9CALL2 1584.66TRUE22.90.11
2024-08-16650226CALL1 2785.12TRUE21.010.1
2024-08-16660157.6CALL0 1584.63TRUE00
2024-08-16670187.75CALL2 1686.64TRUE-7.35-0.04
2024-08-16680153.35CALL0 2284.8TRUE00
2024-08-16690182CALL1 2184.22TRUE1820
2024-08-16700163.5CALL390 23584.83TRUE-26.9-0.14
2024-08-16710172.1CALL0 2283.12TRUE00
2024-08-16720165.2CALL4 5283.54TRUE-15.25-0.08
2024-08-16730125.23CALL0 3783.75TRUE00
2024-08-16740174.9CALL0 2784.33TRUE00
2024-08-16750150CALL12 10483.58TRUE-3-0.02
2024-08-16760146CALL4 10183.98FALSE-3.25-0.02
2024-08-16770130.7CALL5 5084.55FALSE-14.3-0.1
2024-08-16780126.4CALL9 3784.05FALSE-4.6-0.04
2024-08-16790128.44CALL12 784.04FALSE-21.6-0.14
2024-08-16800123.3CALL10 15784.11FALSE-11.3-0.08
2024-08-16810121.5CALL1 3082.89FALSE-6.14-0.05
2024-08-16820128.7CALL2 4183.75FALSE4.90.04
2024-08-16830135.3CALL25 5982.84FALSE11.80.1
2024-08-16840109.65CALL3 3783.43FALSE-4.45-0.04
2024-08-16850104CALL6 7583.61FALSE-4-0.04
2024-08-16860103.9CALL3 2982.36FALSE-25.7-0.2
2024-08-1687087.8CALL0 2183.54FALSE00
2024-08-16880121.9CALL0 5783.32FALSE00
2024-08-1689095.9CALL0 4483.5FALSE00
2024-08-1690091.46CALL7 40481.95FALSE-7.84-0.08
2024-08-1691099.3CALL0 11883.59FALSE00
2024-08-1692087.07CALL5 15682.56FALSE-3.13-0.03
2024-08-1693071.2CALL0 3882.77FALSE00
2024-08-1694089CALL0 3183.63FALSE00
2024-08-1695084.1CALL9 9483.32FALSE-9.9-0.11
2024-08-1696078.1CALL15 8483.12FALSE-4.5-0.05
2024-08-1697090.7CALL7 15082.96FALSE100.12
2024-08-1698086.8CALL2 6182.98FALSE6.580.08
2024-08-1699090.6CALL0 8283.46FALSE00
2024-08-16100070CALL31 24383.56FALSE-4.65-0.06
2024-08-16101057.02CALL0 1383.78FALSE00
2024-08-16102070.62CALL1 1682.91FALSE1.450.02
2024-08-16103076.2CALL0 4082.37FALSE00
2024-08-16104066.6CALL0 4483.26FALSE00
2024-08-16105079.1CALL0 4183.54FALSE00
2024-08-16106056.44CALL2 2484.28FALSE-18.26-0.24
2024-08-16107061.8CALL1 6082.92FALSE-10.4-0.14
2024-08-16108056.7CALL10 3283.12FALSE-1.87-0.03
2024-08-16109046.7CALL0 2083.27FALSE00
2024-08-16110053.5CALL6 14282.83FALSE-2.75-0.05
2024-08-16111051.72CALL0 6483.18FALSE00
2024-08-16112042.7CALL0 3084.01FALSE00
2024-08-16113048CALL12 2383.86FALSE480
2024-08-16114043.4CALL12 2683.13FALSE43.40
2024-08-16115048.4CALL0 7183.75FALSE00
2024-08-16116048.38CALL0 3283.83FALSE00
2024-08-16117053.4CALL0 2783.52FALSE00
2024-08-16118039CALL11 4783.73FALSE-14-0.26
2024-08-16119042.2CALL22 1084FALSE-6.75-0.14
2024-08-16120040.8CALL20 49185.2FALSE-2.2-0.05
2024-08-16121037.36CALL25 6284.04FALSE-4.64-0.11
2024-08-16122038.9CALL4 7184.24FALSE38.90
2024-08-16123048.2CALL2 2184.05FALSE48.20
2024-08-16124038.17CALL12 684.16FALSE38.170
2024-08-16125035.1CALL13 4384.01FALSE-2.8-0.07
2024-08-16126035.2CALL0 21984.15FALSE00
2024-08-16127044.3CALL10 383.43FALSE44.30
2024-08-16128043.3CALL10 9983.74FALSE8.770.25
2024-08-16129036.4CALL12 2984.12FALSE36.40
2024-08-16130033.77CALL14 11784.09FALSE2.970.1
2024-08-16131022.5CALL0 4784.67FALSE00
2024-08-16132030.6CALL0 4784.33FALSE00
2024-08-16134028.23CALL0 1283.07FALSE00
2024-08-16136034CALL0 15085.34FALSE00
2024-08-16138056CALL0 5585.56FALSE00
2024-08-16140023.2CALL3 16585.31FALSE-3.9-0.14
2024-08-16142024.35CALL0 2585.17FALSE00
2024-08-16144016.92CALL0 1784.61FALSE00
2024-08-16146021.36CALL0 1785.29FALSE00
2024-08-16148039CALL0 3685.37FALSE00
2024-08-16150016.4CALL9 32583.92FALSE-3.3-0.17
2024-08-16152013CALL0 4685.92FALSE00
2024-08-16154016CALL0 2386.49FALSE00
2024-08-16156011.6CALL0 3485.75FALSE00
2024-08-16158011.4CALL0 4685.89FALSE00
2024-08-16160014.64CALL3 24885.99FALSE14.640
2024-08-16161013CALL0 28785.94FALSE00
2024-08-16162016.61CALL0 10085.23FALSE00
2024-08-16163010.3CALL0 6585.21FALSE00
2024-08-16164012.88CALL0 2185.26FALSE00
2024-08-16165010.3CALL0 986.27FALSE00
2024-08-16166010.3CALL0 286.23FALSE00
2024-08-16167086.7CALL0 1286.33FALSE00
2024-08-16168026.1CALL0 2885.62FALSE00
2024-08-16169014.54CALL1 10785.36FALSE0.180.01
2024-08-16170016CALL7 27986.56FALSE3.90.32
2024-08-16171011.58CALL0 286.53FALSE00
2024-08-16172021.93CALL0 986.57FALSE00
2024-08-16173011CALL0 386.6FALSE00
2024-08-1617409.63CALL0 1686.62FALSE00
2024-08-16175023.89CALL0 3386.37FALSE00
2024-08-16176050.3CALL0 486.81FALSE00
2024-08-16177010CALL0 1886.79FALSE00
2024-08-1617808CALL0 186.86FALSE00
2024-08-1617900CALL0 086.91FALSE00
2024-08-1618008.3CALL3 4886.39FALSE-1.5-0.15
2024-08-16181045.52CALL0 687FALSE00
2024-08-1618209.4CALL0 1087.02FALSE00
2024-08-1618306.1CALL0 1385.5FALSE00
2024-08-1618407.6CALL81 20987.35FALSE-0.7-0.08
2024-08-161450.31PUT0 115119.07FALSE00
2024-08-161500.45PUT0 31124.23FALSE00
2024-08-161550.3PUT0 100FALSE00
2024-08-161600.64PUT0 16119.38FALSE00
2024-08-161650.65PUT0 680FALSE00
2024-08-161700.7PUT0 470FALSE00
2024-08-161750.3PUT0 450FALSE00
2024-08-161800.65PUT0 173113.02FALSE00
2024-08-161852PUT0 20FALSE00
2024-08-161900.58PUT0 80FALSE00
2024-08-161950.95PUT0 85106.06FALSE00
2024-08-162000.85PUT6 249105.88FALSE0.20.31
2024-08-162100.9PUT0 185108.03FALSE00
2024-08-162201.04PUT5 245101.37FALSE-0.06-0.05
2024-08-162302PUT0 506102.93FALSE00
2024-08-162401.66PUT0 115101.63FALSE00
2024-08-162502PUT1 2285100.77FALSE0.410.26
2024-08-162602.1PUT0 132100.57FALSE00
2024-08-162703.4PUT0 4598.28FALSE00
2024-08-162804.48PUT0 9496.62FALSE00
2024-08-162905PUT0 49100.28FALSE00
2024-08-163003.3PUT3 26593.04FALSE-0.3-0.08
2024-08-163103.8PUT0 7997.51FALSE00
2024-08-163206.73PUT0 4794.43FALSE00
2024-08-163308.45PUT0 10491.45FALSE00
2024-08-163405.68PUT1 5990.92FALSE5.680
2024-08-163506.7PUT6 25691.25FALSE-1.3-0.16
2024-08-163608.64PUT0 10892.4FALSE00
2024-08-163708.5PUT0 2889.5FALSE00
2024-08-1638013.5PUT0 4289.95FALSE00
2024-08-1639010.3PUT2 5088.9FALSE-0.2-0.02
2024-08-1640011.1PUT3 34087.77FALSE-0.2-0.02
2024-08-1641015.7PUT0 16389.33FALSE00
2024-08-1642013.11PUT3 3187.85FALSE-1.19-0.08
2024-08-1643014.9PUT0 6189.07FALSE00
2024-08-1644016.09PUT0 7587.57FALSE00
2024-08-1645018.1PUT3 56485.89FALSE18.10
2024-08-1646020.1PUT1 12385.97FALSE20.10
2024-08-1647023.4PUT1 8286.2FALSE10.04
2024-08-1648024.4PUT0 8685.87FALSE00
2024-08-1649024.12PUT1 8585.9FALSE-0.78-0.03
2024-08-1650030.05PUT54 42784.51FALSE1.50.05
2024-08-1651031PUT4 9385.13FALSE1.970.07
2024-08-1652033.9PUT2 4085.34FALSE2.10.07
2024-08-1653033.7PUT0 3984.49FALSE00
2024-08-1654040.01PUT0 6484.45FALSE00
2024-08-1655041.5PUT0 26984.24FALSE00
2024-08-1656054.7PUT0 9885.39FALSE00
2024-08-1657048.6PUT0 2184.02FALSE00
2024-08-1658062.5PUT0 13885.21FALSE00
2024-08-1659052.83PUT0 7884.44FALSE00
2024-08-1660058.9PUT10 50884.11FALSE0.90.02
2024-08-1661074.3PUT0 43284.31FALSE00
2024-08-1662080.4PUT0 16283.61FALSE00
2024-08-1663069.7PUT0 5182.92FALSE00
2024-08-1664096.77PUT0 8482.67FALSE00
2024-08-1665081PUT1 23983.28FALSE30.04
2024-08-1666084.1PUT0 18882.85FALSE00
2024-08-1667078.52PUT4 7383.09FALSE78.520
2024-08-1668092.5PUT0 12084.48FALSE00
2024-08-1669093.2PUT0 34382.14FALSE00
2024-08-16700103PUT12 50982.98FALSE4.30.04
2024-08-16710107PUT2 19482.92FALSE2.150.02
2024-08-16720114.6PUT1 15782.88FALSE9.10.09
2024-08-16730108PUT1 15582.41FALSE-7.7-0.07
2024-08-16740123.75PUT1 12283.28FALSE6.750.06
2024-08-16750132.86PUT7 10882.71FALSE0.160
2024-08-16760129.88PUT5 9582.53TRUE-1.97-0.01
2024-08-16770142.83PUT1 5982.66TRUE6.530.05
2024-08-16780136PUT95 5182.59TRUE1360
2024-08-16790179PUT0 35581.86TRUE00
2024-08-16800159.8PUT14 35683.66TRUE2.90.02
2024-08-16810153PUT1 14282.04TRUE-14.8-0.09
2024-08-16820158.6PUT2 27481.46TRUE-0.7-0
2024-08-16830212.2PUT0 3082.62TRUE00
2024-08-16840187.26PUT0 3583.29TRUE00
2024-08-16850184.05PUT0 21582.74TRUE00
2024-08-16860183.04PUT1 6882.53TRUE183.040
2024-08-16870197.15PUT0 7683.13TRUE00
2024-08-16880195PUT0 6982.14TRUE00
2024-08-16890216.25PUT0 6782.15TRUE00
2024-08-16900205.2PUT1 32383.66TRUE-15.8-0.07
2024-08-16910230.4PUT0 6982.45TRUE00
2024-08-16920216.3PUT1 12381.73TRUE-27.68-0.11
2024-08-16930281PUT0 3182.58TRUE00
2024-08-16940229.8PUT1 2482.04TRUE-9.75-0.04
2024-08-16950260.7PUT10 9481.88TRUE11.50.05
2024-08-16960268.3PUT9 6681.88TRUE268.30
2024-08-16970260.5PUT7 4781.97TRUE-20.83-0.07
2024-08-16980278PUT0 7982.85TRUE00
2024-08-16990337.02PUT0 6081.99TRUE00
2024-08-161000292.6PUT0 11782.53TRUE00
2024-08-161010183PUT0 2383.72TRUE00
2024-08-161020321.6PUT0 2982.86TRUE00
2024-08-161030316.6PUT2 1781.9TRUE316.60
2024-08-161040325.7PUT2 11182.06TRUE325.70
2024-08-161050332.6PUT2 3982.48TRUE332.60
2024-08-161060219.8PUT0 781.67TRUE00
2024-08-161070350.4PUT0 5082.93TRUE00
2024-08-161080231.3PUT0 1782.74TRUE00
2024-08-161090236.7PUT0 782.01TRUE00
2024-08-161100243.4PUT0 1682.41TRUE00
2024-08-161110271.4PUT0 1284.61TRUE00
2024-08-161120256.7PUT0 1283.96TRUE00
2024-08-161130439PUT0 1582.93TRUE00
2024-08-161140451.7PUT0 682.96TRUE00
2024-08-161150309.6PUT0 1282.85TRUE00
2024-08-161160333.21PUT0 1984.37TRUE00
2024-08-161170472.4PUT0 684.08TRUE00
2024-08-161180395PUT0 484.71TRUE00
2024-08-161190435.33PUT0 283.26TRUE00
2024-08-161200467.78PUT0 20884.21TRUE00
2024-08-161210452.73PUT0 384.18TRUE00
2024-08-161220340.1PUT0 2184.25TRUE00
2024-08-161230360.9PUT0 583.86TRUE00
2024-08-161240326.4PUT0 784.71TRUE00
2024-08-161250358PUT0 684.26TRUE00
2024-08-161260390PUT0 884.59TRUE00
2024-08-161270511.4PUT0 784.31TRUE00
2024-08-161280383.9PUT0 983.97TRUE00
2024-08-161290385.1PUT0 685TRUE00
2024-08-161300407PUT0 1484.8TRUE00
2024-08-161310595.1PUT0 783.64TRUE00
2024-08-161320437.09PUT0 1684.59TRUE00
2024-08-161340474.3PUT0 385.27TRUE00
2024-08-161360602.9PUT0 1185.39TRUE00
2024-08-161380455PUT0 585.41TRUE00
2024-08-161400708.7PUT0 1886.05TRUE00
2024-08-161420696.8PUT0 685.74TRUE00
2024-08-161440728.5PUT0 585.81TRUE00
2024-08-161460492.7PUT0 885.26TRUE00
2024-08-161480764.5PUT0 1084.21TRUE00
2024-08-161500554PUT0 5386.21TRUE00
2024-08-161520803PUT0 2686.05TRUE00
2024-08-161540825.8PUT0 3887.13TRUE00
2024-08-161560845.8PUT0 5287.07TRUE00
2024-08-161580646PUT0 4085.04TRUE00
2024-08-161600751.25PUT0 4483.54TRUE00
2024-08-1616100PUT0 084.75TRUE00
2024-08-1616200PUT0 085.57TRUE00
2024-08-1616300PUT0 084.02TRUE00
2024-08-1616400PUT0 084TRUE00
2024-08-1616500PUT0 083.75TRUE00
2024-08-1616600PUT0 087.04TRUE00
2024-08-1616700PUT0 086.39TRUE00
2024-08-161680730.1PUT0 185.96TRUE00
2024-08-1616900PUT0 084.31TRUE00
2024-08-1617000PUT0 084.1TRUE00
2024-08-1617100PUT0 088.51TRUE00
2024-08-1617200PUT0 087.26TRUE00
2024-08-1617300PUT0 085.14TRUE00
2024-08-1617400PUT0 099.18TRUE00
2024-08-161750821.16PUT0 11100.08TRUE00
2024-08-1617600PUT0 086.66TRUE00
2024-08-161770801PUT0 0101.82TRUE00
2024-08-1617800PUT0 0100.16TRUE00
2024-08-1617900PUT0 0102TRUE00
2024-08-1618000PUT0 0101.96TRUE00
2024-08-1618100PUT0 0104.26TRUE00
2024-08-1618200PUT0 0101.24TRUE00
2024-08-1618300PUT0 0104.96TRUE00
2024-08-161840978.65PUT0 12103.04TRUE00
2024-09-203500CALL0 089.8TRUE00
2024-09-203600CALL0 088.02TRUE00
2024-09-203700CALL0 089.22TRUE00
2024-09-203800CALL0 089.72TRUE00
2024-09-203900CALL0 088.64TRUE00
2024-09-204000CALL0 088.18TRUE00
2024-09-204100CALL0 087.75TRUE00
2024-09-204200CALL0 086.81TRUE00
2024-09-204300CALL0 086.38TRUE00
2024-09-204400CALL0 086.1TRUE00
2024-09-204500CALL0 083.24TRUE00
2024-09-204600CALL0 084.21TRUE00
2024-09-204700CALL0 085.94TRUE00
2024-09-204800CALL0 083.91TRUE00
2024-09-20490264.7CALL0 183.72TRUE00
2024-09-20500330CALL0 183.01TRUE00
2024-09-205100CALL0 082.91TRUE00
2024-09-205200CALL0 083.97TRUE00
2024-09-205300CALL0 083.76TRUE00
2024-09-205400CALL0 084.11TRUE00
2024-09-205500CALL0 082.85TRUE00
2024-09-205600CALL0 081.83TRUE00
2024-09-20570268.2CALL0 082.45TRUE00
2024-09-20580271.9CALL0 181.65TRUE00
2024-09-20590235.9CALL4 082.2TRUE235.90
2024-09-20600263.1CALL0 481.93TRUE00
2024-09-20610252.3CALL2 282.79TRUE-11.4-0.04
2024-09-206200CALL0 081.73TRUE00
2024-09-20630245.9CALL8 081.54TRUE245.90
2024-09-206400CALL0 081TRUE00
2024-09-20650237.7CALL0 181.4TRUE00
2024-09-206600CALL0 081.34TRUE00
2024-09-20670228.2CALL6 180.89TRUE0.50
2024-09-20680217.7CALL0 181.63TRUE00
2024-09-20690225.1CALL2 181TRUE6.40.03
2024-09-20700184.05CALL12 281.04TRUE-21.85-0.11
2024-09-20710180CALL1 781.34TRUE1800
2024-09-20720207.7CALL2 480.89TRUE4.60.02
2024-09-20730146.18CALL0 180.25TRUE00
2024-09-207400CALL0 081.37TRUE00
2024-09-20750169.26CALL0 481.07TRUE00
2024-09-20760129CALL0 181.09FALSE00
2024-09-20770152CALL9 079.83FALSE1520
2024-09-20780150.5CALL6 681.1FALSE0.290
2024-09-20790149.55CALL0 380.74FALSE00
2024-09-20800139.5CALL51 5280.52FALSE-9.15-0.06
2024-09-20810163.3CALL0 1081.02FALSE00
2024-09-20820135.06CALL0 380.33FALSE00
2024-09-20830149.2CALL0 680.32FALSE00
2024-09-20840120.3CALL0 179.08FALSE00
2024-09-20850123.32CALL25 579.72FALSE-2.88-0.02
2024-09-20860124CALL26 080.06FALSE1240
2024-09-20870123.15CALL0 480.55FALSE00
2024-09-20880128CALL53 5479.93FALSE7.170.06
2024-09-20890117.3CALL0 481.07FALSE00
2024-09-20900106.45CALL32 5678.78FALSE-11.87-0.1
2024-09-20910109.23CALL1 080.02FALSE109.230
2024-09-20920122.7CALL0 179.77FALSE00
2024-09-20930121.6CALL0 179.85FALSE00
2024-09-2094081.6CALL0 180.73FALSE00
2024-09-2095096.4CALL4 180.45FALSE-16.2-0.14
2024-09-209600CALL0 080.61FALSE00
2024-09-2097086.8CALL2 279.57FALSE-21.6-0.2
2024-09-209800CALL0 080.38FALSE00
2024-09-20990104.3CALL0 179.1FALSE00
2024-09-20100084.59CALL1 780.36FALSE-14.21-0.14
2024-09-20101066.1CALL0 180.01FALSE00
2024-09-20102070.26CALL0 180.01FALSE00
2024-09-20103094.7CALL0 180.33FALSE00
2024-09-2010400CALL0 080.27FALSE00
2024-09-2010500CALL0 080.4FALSE00
2024-09-20106088.2CALL0 280.84FALSE00
2024-09-2010700CALL0 079.48FALSE00
2024-09-2010800CALL0 079.27FALSE00
2024-09-2010900CALL0 080.15FALSE00
2024-09-20110058.9CALL2 180.66FALSE-21-0.26
2024-09-2011100CALL0 079.3FALSE00
2024-09-20112056.3CALL0 079.94FALSE00
2024-09-2011300CALL0 080.45FALSE00
2024-09-20114070.15CALL0 479.81FALSE00
2024-09-20115054.58CALL1 078.55FALSE54.580
2024-09-2011600CALL0 080.94FALSE00
2024-09-2011700CALL0 080.99FALSE00
2024-09-2011800CALL0 080.64FALSE00
2024-09-2011900CALL0 081.35FALSE00
2024-09-20120066CALL20 080.48FALSE660
2024-09-2012100CALL0 080.59FALSE00
2024-09-20122045.99CALL1 081.22FALSE45.990
2024-09-2012300CALL0 080.82FALSE00
2024-09-2012400CALL0 080.58FALSE00
2024-09-2012500CALL0 080.05FALSE00
2024-09-20126041.82CALL1 081.02FALSE41.820
2024-09-20127051.5CALL2 080.14FALSE51.50
2024-09-2012800CALL0 080.31FALSE00
2024-09-2012900CALL0 081.36FALSE00
2024-09-20130048CALL2 080.92FALSE480
2024-09-2013100CALL0 080.38FALSE00
2024-09-20132043.5CALL14 081.59FALSE43.50
2024-09-2013300CALL0 081.3FALSE00
2024-09-203500PUT0 184.15FALSE00
2024-09-2036010.3PUT0 284.96FALSE00
2024-09-2037011.35PUT0 486.09FALSE00
2024-09-2038012PUT2 283.9FALSE0.20.02
2024-09-2039013.5PUT1 183.92FALSE0.10.01
2024-09-2040015.04PUT1 083.83FALSE15.040
2024-09-2041023.3PUT0 184.34FALSE00
2024-09-204200PUT0 085.1FALSE00
2024-09-204300PUT0 084.05FALSE00
2024-09-204400PUT0 081.5FALSE00
2024-09-2045031.66PUT0 681.76FALSE00
2024-09-2046027.7PUT0 282.29FALSE00
2024-09-2047038PUT0 281.57FALSE00
2024-09-204800PUT0 081.8FALSE00
2024-09-2049047.45PUT0 181.6FALSE00
2024-09-2050034.5PUT20 2280.86FALSE1.10.03
2024-09-2051038PUT27 081.48FALSE380
2024-09-205200PUT0 079.88FALSE00
2024-09-2053042PUT0 080.6FALSE00
2024-09-2054045.47PUT0 182.27FALSE00
2024-09-2055046.7PUT5 280.38FALSE46.70
2024-09-2056055PUT3 681.11FALSE2.10.04
2024-09-205700PUT0 080.14FALSE00
2024-09-205800PUT0 079.99FALSE00
2024-09-2059060.55PUT0 1280.08FALSE00
2024-09-2060084.5PUT0 4179.84FALSE00
2024-09-2061070.17PUT0 3679.53FALSE00
2024-09-2062094.27PUT0 480FALSE00
2024-09-2063076PUT0 4779.89FALSE00
2024-09-2064076.02PUT4 979.26FALSE-6.33-0.08
2024-09-2065083.87PUT0 279.85FALSE00
2024-09-2066089.5PUT0 3080.47FALSE00
2024-09-2067097.7PUT70 079.6FALSE97.70
2024-09-2068094.5PUT70 5080.18FALSE-10.5-0.1
2024-09-20690108.02PUT20 179.82FALSE-10.87-0.09
2024-09-20700112PUT0 3179.93FALSE00
2024-09-20710130.55PUT0 579.75FALSE00
2024-09-20720150.58PUT0 179.29FALSE00
2024-09-207300PUT0 079.37FALSE00
2024-09-20740134.43PUT86 179.59FALSE134.430
2024-09-20750139.9PUT1 279.47FALSE2.620.02
2024-09-20760134.45PUT5 178.78TRUE-7.3-0.05
2024-09-20770150.7PUT4 279TRUE150.70
2024-09-20780156.8PUT5 8579.07TRUE3.80.02
2024-09-20790161.07PUT0 278.33TRUE00
2024-09-20800153PUT3 378.59TRUE-14.34-0.09
2024-09-20810169PUT0 278.73TRUE00
2024-09-20820175PUT0 579.12TRUE00
2024-09-20830181.2PUT0 178.36TRUE00
2024-09-20840186.3PUT0 178.99TRUE00
2024-09-20850191.6PUT0 178.43TRUE00
2024-09-20860197.8PUT0 478.73TRUE00
2024-09-20870212.4PUT0 279.49TRUE00
2024-09-208800PUT0 079.11TRUE00
2024-09-20890218.6PUT0 479.08TRUE00
2024-09-20900235.75PUT0 380.13TRUE00
2024-09-209100PUT0 078.73TRUE00
2024-09-209200PUT0 078.6TRUE00
2024-09-209300PUT0 078.59TRUE00
2024-09-209400PUT0 079.69TRUE00
2024-09-209500PUT0 079.9TRUE00
2024-09-209600PUT0 078.84TRUE00
2024-09-209700PUT0 078.09TRUE00
2024-09-209800PUT0 079.6TRUE00
2024-09-209900PUT0 079.45TRUE00
2024-09-2010000PUT0 079.91TRUE00
2024-09-2010100PUT0 079.06TRUE00
2024-09-2010200PUT0 079.8TRUE00
2024-09-201030310.09PUT2 079.66TRUE310.090
2024-09-2010400PUT0 079.45TRUE00
2024-09-2010500PUT0 079.49TRUE00
2024-09-2010600PUT0 078.61TRUE00
2024-09-2010700PUT0 079.92TRUE00
2024-09-201080367.9PUT0 279.44TRUE00
2024-09-2010900PUT0 079.84TRUE00
2024-09-2011000PUT0 079.09TRUE00
2024-09-2011100PUT0 079.8TRUE00
2024-09-2011200PUT0 079.24TRUE00
2024-09-2011300PUT0 080.1TRUE00
2024-09-2011400PUT0 080.01TRUE00
2024-09-2011500PUT0 078.97TRUE00
2024-09-2011600PUT0 080.31TRUE00
2024-09-2011700PUT0 081.38TRUE00
2024-09-2011800PUT0 079.99TRUE00
2024-09-2011900PUT0 078.08TRUE00
2024-09-2012000PUT0 080.61TRUE00
2024-09-2012100PUT0 080.66TRUE00
2024-09-201220484.3PUT0 178.98TRUE00
2024-09-2012300PUT0 080.13TRUE00
2024-09-201240504.5PUT0 179.71TRUE00
2024-09-2012500PUT0 080.16TRUE00
2024-09-2012600PUT0 080.42TRUE00
2024-09-2012700PUT0 080.7TRUE00
2024-09-2012800PUT0 080.48TRUE00
2024-09-2012900PUT0 081.02TRUE00
2024-09-201300542PUT0 180.86TRUE00
2024-09-2013100PUT0 080.78TRUE00
2024-09-2013200PUT0 079.28TRUE00
2024-09-2013300PUT0 081.48TRUE00
2024-11-153500CALL0 087.09TRUE00
2024-11-153600CALL0 085.99TRUE00
2024-11-153700CALL0 084.99TRUE00
2024-11-153800CALL0 084.97TRUE00
2024-11-153900CALL0 083.12TRUE00
2024-11-15400398.7CALL3 084.93TRUE398.70
2024-11-154100CALL0 083.57TRUE00
2024-11-154200CALL0 083.81TRUE00
2024-11-154300CALL0 081.73TRUE00
2024-11-154400CALL0 082.39TRUE00
2024-11-15450313.85CALL0 283.64TRUE00
2024-11-15460552.5CALL0 181.39TRUE00
2024-11-154700CALL0 082.4TRUE00
2024-11-15480534.4CALL0 281.78TRUE00
2024-11-154900CALL0 081.39TRUE00
2024-11-15500327.94CALL0 381.27TRUE00
2024-11-155200CALL0 080.63TRUE00
2024-11-15540268.6CALL0 279.73TRUE00
2024-11-15560296.3CALL0 280.47TRUE00
2024-11-15580258.58CALL0 280.63TRUE00
2024-11-15600222.4CALL0 279.74TRUE00
2024-11-15620468.5CALL0 179.66TRUE00
2024-11-15640345CALL0 180.14TRUE00
2024-11-15660238.9CALL0 378.93TRUE00
2024-11-15680247.9CALL2 379.36TRUE247.90
2024-11-15700199.61CALL5 2179.37TRUE-11.19-0.05
2024-11-15720227CALL3 779.34TRUE20.050.1
2024-11-15740218.3CALL1 1079.7TRUE18.30.09
2024-11-15760191CALL1 4278.87FALSE-4.5-0.02
2024-11-15780150.96CALL0 1679.21FALSE00
2024-11-15800173.61CALL3 3179.28FALSE-7.29-0.04
2024-11-15820131CALL0 1078.93FALSE00
2024-11-15840172.13CALL0 579.34FALSE00
2024-11-15860174CALL2 3379.25FALSE18.50.12
2024-11-15880164CALL0 1778.74FALSE00
2024-11-15900154CALL1 4778.33FALSE150.11
2024-11-15920118.2CALL0 2378.19FALSE00
2024-11-15940146CALL0 5978.58FALSE00
2024-11-15960124.7CALL1 13778.98FALSE-0.11-0
2024-11-15980120CALL0 10378.97FALSE00
2024-11-151000106CALL11 14477.32FALSE-19-0.15
2024-11-151020116.6CALL0 1278.63FALSE00
2024-11-151030101.57CALL1 2178.31FALSE-5.78-0.05
2024-11-15104096CALL0 1578.01FALSE00
2024-11-151050104.97CALL0 4479.15FALSE00
2024-11-15106090.96CALL1 1378.66FALSE90.960
2024-11-15107094.6CALL3 778.86FALSE94.60
2024-11-15108087.89CALL0 878.76FALSE00
2024-11-151090112.7CALL0 678.96FALSE00
2024-11-15110085CALL4 4678.96FALSE-9.48-0.1
2024-11-15111087.1CALL25 1778.85FALSE-5.4-0.06
2024-11-151120147.2CALL0 978.93FALSE00
2024-11-15113078.85CALL1 1678.73FALSE78.850
2024-11-151140152.1CALL0 878.99FALSE00
2024-11-15115064CALL0 1778.78FALSE00
2024-11-15116065.2CALL0 879.13FALSE00
2024-11-15117093.44CALL0 378.74FALSE00
2024-11-15118069.12CALL0 1179.08FALSE00
2024-11-15119078.64CALL0 279.11FALSE00
2024-11-15120075.6CALL0 4278.79FALSE00
2024-11-151210140.4CALL0 679.08FALSE00
2024-11-15122073.7CALL1 1578.82FALSE-9.5-0.11
2024-11-151230148.72CALL0 1078.84FALSE00
2024-11-15124055.2CALL0 278.87FALSE00
2024-11-15125064.72CALL2 1178.44FALSE64.720
2024-11-15126061.79CALL1 1379.12FALSE61.790
2024-11-151270104.36CALL0 879.11FALSE00
2024-11-15128067.9CALL0 1479.55FALSE00
2024-11-15129054.4CALL0 1979.18FALSE00
2024-11-15130061CALL0 3679.17FALSE00
2024-11-15132057.9CALL0 279.42FALSE00
2024-11-151340103.04CALL0 279.44FALSE00
2024-11-15136056.58CALL0 1179.24FALSE00
2024-11-151380122.4CALL0 1178.91FALSE00
2024-11-15140050.93CALL0 1579.22FALSE00
2024-11-15142051.8CALL0 779.12FALSE00
2024-11-15144052.24CALL0 279.35FALSE00
2024-11-151460103CALL0 1279.37FALSE00
2024-11-15148090.9CALL0 478.94FALSE00
2024-11-15150043.08CALL0 11979.58FALSE00
2024-11-151520159.7CALL0 479.5FALSE00
2024-11-15154096.83CALL0 079.58FALSE00
2024-11-15156042.4CALL1 379.72FALSE3.80.1
2024-11-1515800CALL0 079.55FALSE00
2024-11-15160036.5CALL0 3880.12FALSE00
2024-11-15162065.5CALL0 179.86FALSE00
2024-11-15164040.63CALL0 879.97FALSE00
2024-11-15166078.5CALL0 379.87FALSE00
2024-11-1516800CALL0 080.02FALSE00
2024-11-15170068.2CALL0 2080.11FALSE00
2024-11-15172035.31CALL0 580.51FALSE00
2024-11-15174087.84CALL0 480.28FALSE00
2024-11-15176027CALL2 2280.09FALSE-2.51-0.09
2024-11-15178025.4CALL6 17580.22FALSE-2.39-0.09
2024-11-1535014.5PUT3 1283.2FALSE0.260.02
2024-11-1536015.5PUT0 482.2FALSE00
2024-11-1537016.9PUT0 181.79FALSE00
2024-11-153800PUT0 081.41FALSE00
2024-11-1539020.43PUT0 281.31FALSE00
2024-11-1540022.9PUT1 981.89FALSE0.670.03
2024-11-154100PUT0 079.56FALSE00
2024-11-1542028.7PUT5 580.2FALSE-1.3-0.04
2024-11-154300PUT0 080.2FALSE00
2024-11-154400PUT0 080.61FALSE00
2024-11-1545033.2PUT8 30380.19FALSE-1.3-0.04
2024-11-1546035.9PUT1 10780.18FALSE35.90
2024-11-1547036.3PUT16 2279.99FALSE36.30
2024-11-1548036.15PUT0 579.83FALSE00
2024-11-1549044.75PUT0 4179.55FALSE00
2024-11-1550045.5PUT4 7678.33FALSE-1.2-0.03
2024-11-1552067PUT0 14478.02FALSE00
2024-11-1554060.8PUT0 3978.78FALSE00
2024-11-1556076.11PUT0 7178.39FALSE00
2024-11-1558075PUT0 12778.61FALSE00
2024-11-1560082.73PUT5 35678.13FALSE-1.27-0.02
2024-11-1562093.35PUT0 28078.24FALSE00
2024-11-15640116.55PUT0 2278.47FALSE00
2024-11-15660115PUT2 5977.68FALSE1150
2024-11-15680119.12PUT0 5277.42FALSE00
2024-11-15700127PUT0 15877.56FALSE00
2024-11-15720141.95PUT2 14977.97FALSE3.10.02
2024-11-15740147PUT0 2777.7FALSE00
2024-11-15760168PUT8 7678.17TRUE6.350.04
2024-11-15780164.64PUT1 4177.53TRUE-9.26-0.05
2024-11-15800186.38PUT0 8377.6TRUE00
2024-11-15820207PUT0 5577.52TRUE00
2024-11-15840219.26PUT0 10577.58TRUE00
2024-11-15860225.4PUT0 12177.62TRUE00
2024-11-15880270.2PUT0 2877.81TRUE00
2024-11-15900253.05PUT2 8776.77TRUE6.850.03
2024-11-15920169.86PUT0 11777.4TRUE00
2024-11-15940320.6PUT0 6777.68TRUE00
2024-11-15960208.25PUT0 3477.95TRUE00
2024-11-15980338PUT0 4378.37TRUE00
2024-11-151000330PUT0 8977.34TRUE00
2024-11-151020253.4PUT0 3278.22TRUE00
2024-11-151030250.8PUT0 278.1TRUE00
2024-11-1510400PUT0 078.01TRUE00
2024-11-151050413.29PUT0 877.97TRUE00
2024-11-151060292.02PUT0 578.13TRUE00
2024-11-151070255.8PUT0 679.13TRUE00
2024-11-151080292.2PUT0 478.65TRUE00
2024-11-151090299PUT0 1378.28TRUE00
2024-11-151100304.9PUT0 277.98TRUE00
2024-11-151110413.9PUT7 1377.13TRUE413.90
2024-11-151120304.8PUT0 377.85TRUE00
2024-11-151130317.2PUT0 278.53TRUE00
2024-11-151140296.2PUT0 078.07TRUE00
2024-11-151150455.19PUT0 478.18TRUE00
2024-11-151160331.9PUT0 377.77TRUE00
2024-11-151170338.6PUT0 177.98TRUE00
2024-11-151180320.9PUT0 378.71TRUE00
2024-11-151190327.3PUT0 078.27TRUE00
2024-11-151200427.57PUT0 278.14TRUE00
2024-11-151210343.8PUT0 278.04TRUE00
2024-11-151220393.1PUT0 277.64TRUE00
2024-11-151230400.4PUT0 178.18TRUE00
2024-11-151240392.7PUT0 178.44TRUE00
2024-11-151250376.7PUT0 1578.14TRUE00
2024-11-1512600PUT0 078.48TRUE00
2024-11-151270362.4PUT0 178.2TRUE00
2024-11-151280450PUT0 178.85TRUE00
2024-11-151290436PUT0 078.62TRUE00
2024-11-151300444PUT0 678.78TRUE00
2024-11-1513200PUT0 178.97TRUE00
2024-11-151340467PUT0 279.15TRUE00
2024-11-1513600PUT0 078.74TRUE00
2024-11-151380489PUT0 279.87TRUE00
2024-11-151400585.2PUT0 178.8TRUE00
2024-11-1514200PUT0 078.99TRUE00
2024-11-1514400PUT0 079.82TRUE00
2024-11-1514600PUT0 079.3TRUE00
2024-11-1514800PUT0 079.94TRUE00
2024-11-1515000PUT0 080.41TRUE00
2024-11-1515200PUT0 080.65TRUE00
2024-11-1515400PUT0 081TRUE00
2024-11-1515600PUT0 079.87TRUE00
2024-11-1515800PUT0 080.68TRUE00
2024-11-1516000PUT0 079.88TRUE00
2024-11-151620781.53PUT0 180.05TRUE00
2024-11-1516400PUT0 080.69TRUE00
2024-11-1516600PUT0 081.73TRUE00
2024-11-1516800PUT0 081.78TRUE00
2024-11-1517000PUT0 079.91TRUE00
2024-11-1517200PUT0 081.22TRUE00
2024-11-1517400PUT0 080.9TRUE00
2024-11-151760914PUT0 181.7TRUE00
2024-11-151780932.9PUT0 280.2TRUE00
2025-01-1760695.58CALL2 27208.33TRUE695.580
2025-01-17651021.6CALL0 5148.47TRUE00
2025-01-17701104CALL0 35145.86TRUE00
2025-01-17751096CALL0 10142.4TRUE00
2025-01-17801072CALL0 3140.98TRUE00
2025-01-1785964CALL0 1136.18TRUE00
2025-01-17901010CALL0 4132.1TRUE00
2025-01-17951004CALL0 10128.27TRUE00
2025-01-17100625.83CALL0 6127.02TRUE00
2025-01-17105301CALL0 1122.04TRUE00
2025-01-171101040CALL0 31122.08TRUE00
2025-01-17115168.55CALL0 13118.94TRUE00
2025-01-17120986CALL0 6118.24TRUE00
2025-01-17125317.24CALL0 30114.72TRUE00
2025-01-17130988CALL0 11113.18TRUE00
2025-01-17135764.4CALL0 5109.62TRUE00
2025-01-17140348.49CALL0 24110.51TRUE00
2025-01-17145153.36CALL0 1108.81TRUE00
2025-01-17150552CALL0 43108.65TRUE00
2025-01-17155867.33CALL0 15106.54TRUE00
2025-01-17160560CALL0 27103.56TRUE00
2025-01-17165960CALL0 4102.53TRUE00
2025-01-17170936CALL0 13101.94TRUE00
2025-01-17175746.3CALL0 7101.51TRUE00
2025-01-17180946CALL0 13101.03TRUE00
2025-01-17185932CALL0 1098.85TRUE00
2025-01-17190802CALL0 999.09TRUE00
2025-01-17195833.1CALL0 897.53TRUE00
2025-01-17200609.3CALL4 18196.84TRUE609.30
2025-01-17210766.53CALL0 3794.81TRUE00
2025-01-17220540.08CALL0 4794.52TRUE00
2025-01-17230531.23CALL0 14892.61TRUE00
2025-01-17240497CALL0 3291.59TRUE00
2025-01-17250535CALL0 5190.05TRUE00
2025-01-17260710.65CALL0 6888.82TRUE00
2025-01-17270655CALL0 13787.86TRUE00
2025-01-17280624.7CALL0 3387.2TRUE00
2025-01-17290703.21CALL0 20587.54TRUE00
2025-01-17300486CALL5 21193.45TRUE-14-0.03
2025-01-17310685.55CALL0 7584.44TRUE00
2025-01-17320590.35CALL0 9582.74TRUE00
2025-01-17330598CALL0 2685.54TRUE00
2025-01-17340573.05CALL0 4783.73TRUE00
2025-01-17350678.45CALL0 6582.42TRUE00
2025-01-17360439.1CALL0 10683.38TRUE00
2025-01-17370424.14CALL0 5282.68TRUE00
2025-01-17380800.15CALL0 2381.68TRUE00
2025-01-17390567.93CALL0 4981.44TRUE00
2025-01-17400414CALL1 8780.13TRUE0.70
2025-01-17410589.53CALL0 2780TRUE00
2025-01-17420340.75CALL0 6179.78TRUE00
2025-01-17430742.78CALL0 5081TRUE00
2025-01-17440340.72CALL0 4278.45TRUE00
2025-01-17450324.4CALL0 18778.51TRUE00
2025-01-17460368.43CALL0 6279.37TRUE00
2025-01-17470320.99CALL0 5479.06TRUE00
2025-01-17480517.9CALL0 4579.35TRUE00
2025-01-17490375.36CALL0 5877.25TRUE00
2025-01-17500327.4CALL19 23777.89TRUE-17-0.05
2025-01-17510289CALL0 11678.45TRUE00
2025-01-17520342.07CALL0 15277.51TRUE00
2025-01-17530335.87CALL0 1779.26TRUE00
2025-01-17540355.17CALL0 4177.68TRUE00
2025-01-17550310.2CALL5 4477.76TRUE310.20
2025-01-17560708CALL0 2377.06TRUE00
2025-01-17570452CALL0 1076.6TRUE00
2025-01-17580270.91CALL0 3176.71TRUE00
2025-01-17590557.6CALL0 2076.72TRUE00
2025-01-17600282.2CALL5 35176.81TRUE282.20
2025-01-17610235.12CALL0 5576.82TRUE00
2025-01-17620237.98CALL0 2276.44TRUE00
2025-01-17630264CALL0 23176.53TRUE00
2025-01-17640233.1CALL0 10176.91TRUE00
2025-01-17650258.52CALL0 9977.75TRUE00
2025-01-17660281.3CALL2 10676.44TRUE281.30
2025-01-17670252CALL0 28676.29TRUE00
2025-01-17680262.1CALL1 4776.58TRUE17.770.07
2025-01-17690247.8CALL1 1676.67TRUE2.80.01
2025-01-17700228.2CALL6 29677.19TRUE-2.8-0.01
2025-01-17710231.9CALL0 1576.65TRUE00
2025-01-17720225CALL0 9876.3TRUE00
2025-01-17730239.3CALL1 6875.83TRUE16.50.07
2025-01-17740215.58CALL0 13976.27TRUE00
2025-01-17750210.82CALL10 7876.18TRUE-3.23-0.02
2025-01-17760207.26CALL0 5176.26FALSE00
2025-01-17770205.41CALL1 28576FALSE205.410
2025-01-17780193CALL4 27875.53FALSE-6.44-0.03
2025-01-17790202.23CALL4 6376.53FALSE9.030.05
2025-01-17800184CALL10 18976.23FALSE-5.6-0.03
2025-01-17810179.55CALL4 3075.82FALSE-14.64-0.08
2025-01-17820193CALL0 2276.01FALSE00
2025-01-17830162CALL0 6376.17FALSE00
2025-01-17840180CALL0 4975.95FALSE00
2025-01-17850162.75CALL4 22976.06FALSE-12.25-0.07
2025-01-17860168.97CALL0 3275.93FALSE00
2025-01-17870142.55CALL0 4575.95FALSE00
2025-01-17880177CALL0 4975.99FALSE00
2025-01-17890157.25CALL0 3675.73FALSE00
2025-01-17900181.25CALL1 15375.76FALSE27.30.18
2025-01-17910156.33CALL1 3876FALSE156.330
2025-01-17920137CALL0 3375.75FALSE00
2025-01-17930150.13CALL3 7475.79FALSE150.130
2025-01-17940142.13CALL2 2575.05FALSE142.130
2025-01-17950140CALL1 12875.23FALSE150.12
2025-01-17960137.16CALL2 2575.9FALSE137.160
2025-01-17970134.94CALL2 4075.23FALSE134.940
2025-01-17980132CALL3 4175.04FALSE1320
2025-01-17990150.3CALL0 17075.98FALSE00
2025-01-171000128.49CALL9 37275.53FALSE-8.46-0.06
2025-01-171010122CALL1 8375.65FALSE-11.12-0.08
2025-01-171020122CALL1 5276.09FALSE1220
2025-01-17103098.07CALL0 2675.24FALSE00
2025-01-17104099.9CALL0 6076.07FALSE00
2025-01-17105095.72CALL0 7075.24FALSE00
2025-01-171060119.24CALL0 3975.65FALSE00
2025-01-171070104CALL0 2376.06FALSE00
2025-01-171080202.76CALL0 2275.04FALSE00
2025-01-171090173CALL0 1875.01FALSE00
2025-01-171100104.2CALL11 10475.46FALSE-10.51-0.09
2025-01-171110103.1CALL2 6476.17FALSE-2.65-0.03
2025-01-171120108.79CALL0 10875.98FALSE00
2025-01-171130105.5CALL0 6275.65FALSE00
2025-01-17114082.5CALL0 4174.94FALSE00
2025-01-17115087.3CALL0 3675.62FALSE00
2025-01-17116082.5CALL0 2275.71FALSE00
2025-01-171170103.8CALL0 1175.56FALSE00
2025-01-17118088.73CALL0 4075.85FALSE00
2025-01-17119075.24CALL0 2875.92FALSE00
2025-01-17120090CALL13 20875.54FALSE-8.7-0.09
2025-01-17121094.47CALL0 15975.9FALSE00
2025-01-17122073.84CALL0 4376.1FALSE00
2025-01-17123067.98CALL0 7675.89FALSE00
2025-01-17124066.2CALL0 2475.19FALSE00
2025-01-17125067.92CALL0 3775.6FALSE00
2025-01-17126065.6CALL0 4375.48FALSE00
2025-01-17127064.4CALL0 3275.99FALSE00
2025-01-17128064.1CALL0 3475.52FALSE00
2025-01-17129082.95CALL0 4876.1FALSE00
2025-01-17130089CALL1 8575.54FALSE7.40.09
2025-01-17131082CALL1 5075.38FALSE820
2025-01-17132076.95CALL0 9275.02FALSE00
2025-01-17134073CALL0 5075.69FALSE00
2025-01-17136053.8CALL0 4475.39FALSE00
2025-01-17138054CALL0 675.8FALSE00
2025-01-17140063.7CALL5 18675.45FALSE-2.3-0.03
2025-01-17142062.87CALL0 1776.22FALSE00
2025-01-171440117.59CALL0 1575.72FALSE00
2025-01-17146059.27CALL0 475.99FALSE00
2025-01-17148049.92CALL0 2875.99FALSE00
2025-01-17150055.3CALL9 49676.12FALSE-3.7-0.06
2025-01-171520123.3CALL0 1676.27FALSE00
2025-01-17154089.2CALL0 476.75FALSE00
2025-01-17156052.6CALL0 3776.7FALSE00
2025-01-17158055.88CALL1 3976.11FALSE55.880
2025-01-17160047CALL4 19376.07FALSE-3.27-0.07
2025-01-171610149.53CALL0 276.01FALSE00
2025-01-171620165.6CALL0 175.47FALSE00
2025-01-171630159.2CALL0 476.14FALSE00
2025-01-17164035.93CALL0 575.96FALSE00
2025-01-17165036.1CALL0 576.01FALSE00
2025-01-171660101CALL0 176.05FALSE00
2025-01-171670183.8CALL0 176.19FALSE00
2025-01-17168045.04CALL0 1875.89FALSE00
2025-01-17169039.63CALL1 776.36FALSE39.630
2025-01-17170043.1CALL1 9776.27FALSE-0.72-0.02
2025-01-1717100CALL0 076.26FALSE00
2025-01-1717200CALL0 076.29FALSE00
2025-01-17173033.06CALL0 5676.26FALSE00
2025-01-17174030.87CALL0 1176.43FALSE00
2025-01-17175041.17CALL0 7676.34FALSE00
2025-01-17176082.1CALL0 10876.35FALSE00
2025-01-17177075.6CALL0 10176.27FALSE00
2025-01-17178061.8CALL0 1376.42FALSE00
2025-01-17179092.29CALL0 176.41FALSE00
2025-01-17180039.63CALL0 5176.34FALSE00
2025-01-17181032CALL0 476.57FALSE00
2025-01-17182040.3CALL0 11176.43FALSE00
2025-01-17183032.2CALL1 11276.41FALSE32.20
2025-01-17184032.2CALL23 20675.97FALSE-2.3-0.07
2025-01-17600.2PUT12 2665111.72FALSE00
2025-01-17650.42PUT0 484108.08FALSE00
2025-01-17700.37PUT0 192109.38FALSE00
2025-01-17750.44PUT0 127110.43FALSE00
2025-01-17800.47PUT5 181108.56FALSE0.373.7
2025-01-17850.49PUT0 320FALSE00
2025-01-17900.5PUT0 350107.96FALSE00
2025-01-17950.7PUT0 347104.2FALSE00
2025-01-171000.65PUT4 1439101.6FALSE-0.02-0.03
2025-01-171051.12PUT0 72105.62FALSE00
2025-01-171101.4PUT0 248104.44FALSE00
2025-01-171150.85PUT0 280102.95FALSE00
2025-01-171201.15PUT0 293103.38FALSE00
2025-01-171251.4PUT0 186102.09FALSE00
2025-01-171301.5PUT0 7499.89FALSE00
2025-01-171352.2PUT0 4298.24FALSE00
2025-01-171401.45PUT0 192100.29FALSE00
2025-01-171451.7PUT0 233103.88FALSE00
2025-01-171502.01PUT1 14895.44FALSE-0.29-0.13
2025-01-171552.65PUT0 44100.37FALSE00
2025-01-171602.91PUT0 16198.56FALSE00
2025-01-171652.25PUT1 21091.63FALSE2.250
2025-01-171703.6PUT0 31797.88FALSE00
2025-01-171752.7PUT0 16196.29FALSE00
2025-01-171804.8PUT0 8895.65FALSE00
2025-01-171854PUT0 9093.92FALSE00
2025-01-171905.3PUT0 17092.23FALSE00
2025-01-171955.35PUT0 12390.6FALSE00
2025-01-172004.2PUT5 106989.82FALSE-0.16-0.04
2025-01-172107.57PUT0 13190.72FALSE00
2025-01-172203.9PUT0 17587.83FALSE00
2025-01-172306.06PUT0 84686.01FALSE00
2025-01-172407.1PUT0 55188.02FALSE00
2025-01-172507.61PUT6 47985.59FALSE-0.19-0.02
2025-01-172608.1PUT10 21484.02FALSE8.10
2025-01-172708.8PUT2 28982.93FALSE-1-0.1
2025-01-1728012.28PUT0 8084.35FALSE00
2025-01-1729012.2PUT0 10581.84FALSE00
2025-01-1730013.59PUT3 63284.01FALSE1.110.09
2025-01-1731013.73PUT1 28581.69FALSE13.730
2025-01-1732019PUT0 13681.5FALSE00
2025-01-1733019.58PUT0 7380.96FALSE00
2025-01-1734023PUT0 14780.33FALSE00
2025-01-1735020.1PUT15 45379.94FALSE0.80.04
2025-01-1736021.59PUT1 14979.98FALSE-2.07-0.09
2025-01-1737028.8PUT0 7679.63FALSE00
2025-01-1738026.86PUT0 5878.98FALSE00
2025-01-1739026PUT1 7477.68FALSE260
2025-01-1740028.7PUT34 123878.01FALSE-0.3-0.01
2025-01-1741039.9PUT0 6277.11FALSE00
2025-01-1742037.39PUT0 26076.67FALSE00
2025-01-1743037.5PUT6 5276.71FALSE-2.15-0.05
2025-01-1744037.67PUT19 1876.67FALSE37.670
2025-01-1745041.2PUT59 57277.17FALSE-1.3-0.03
2025-01-1746041.2PUT1 34474.92FALSE-4.24-0.09
2025-01-1747057.6PUT0 56076.73FALSE00
2025-01-1748049.8PUT14 14876.61FALSE49.80
2025-01-1749051.97PUT0 8675.51FALSE00
2025-01-1750056.5PUT78 117476.55FALSE0.50.01
2025-01-1751057.6PUT0 8276.01FALSE00
2025-01-1752072.55PUT0 10876.37FALSE00
2025-01-1753075.35PUT0 3375.35FALSE00
2025-01-1754064.6PUT3 3375.79FALSE-4.6-0.07
2025-01-1755077.01PUT12 36975.11FALSE2.980.04
2025-01-1756077.5PUT0 9475.58FALSE00
2025-01-1757082PUT0 12074.94FALSE00
2025-01-1758084.9PUT1 23674.89FALSE1.090.01
2025-01-1759092.74PUT1 9976.68FALSE92.740
2025-01-1760095PUT28 86075.54FALSE1.460.02
2025-01-17610110.9PUT0 7475.15FALSE00
2025-01-17620103.2PUT0 5575.23FALSE00
2025-01-17630126.49PUT0 7474.89FALSE00
2025-01-17640110.55PUT5 6075.28FALSE110.550
2025-01-17650115.55PUT88 32073.97FALSE-6.16-0.05
2025-01-17660117.9PUT5 6875.43FALSE117.90
2025-01-17670127.51PUT0 6774.94FALSE00
2025-01-17680135.17PUT10 9175.87FALSE3.610.03
2025-01-17690142.25PUT5 26474.52FALSE4.50.03
2025-01-17700144.51PUT49 113275.24FALSE2.160.02
2025-01-17710167.7PUT0 21074.79FALSE00
2025-01-17720145.55PUT2 14274.67FALSE-4.95-0.03
2025-01-17730158.55PUT0 5375.1FALSE00
2025-01-17740168.6PUT89 18975.87FALSE3.110.02
2025-01-17750162PUT1 13375.26FALSE-7.91-0.05
2025-01-17760176.31PUT0 17074.94TRUE00
2025-01-17770209.6PUT0 6875.06TRUE00
2025-01-17780187.73PUT0 3074.9TRUE00
2025-01-17790193.71PUT0 10474.9TRUE00
2025-01-17800199.36PUT8 57974.9TRUE-0.79-0
2025-01-17810139.58PUT0 6774.94TRUE00
2025-01-17820215.05PUT2 5274.82TRUE2.410.01
2025-01-17830224.38PUT0 6175.18TRUE00
2025-01-17840225.8PUT0 10775.19TRUE00
2025-01-17850234.1PUT0 15575.11TRUE00
2025-01-17860262.05PUT0 15675.2TRUE00
2025-01-17870247.8PUT0 2874.7TRUE00
2025-01-17880249.93PUT1 5174.99TRUE5.930.02
2025-01-17890279.49PUT0 2575.35TRUE00
2025-01-17900264.59PUT0 31774.51TRUE00
2025-01-17910289.07PUT0 4775.54TRUE00
2025-01-17920288.05PUT1 1674.7TRUE288.050
2025-01-17930269.45PUT0 2475.43TRUE00
2025-01-17940292.01PUT0 3274.79TRUE00
2025-01-17950333.61PUT0 19274.65TRUE00
2025-01-17960314.92PUT0 2275.62TRUE00
2025-01-17970313.9PUT0 2075.23TRUE00
2025-01-17980322.07PUT0 2575.1TRUE00
2025-01-17990293.7PUT0 1675.1TRUE00
2025-01-171000339.1PUT0 7975.52TRUE00
2025-01-171010248PUT0 475.53TRUE00
2025-01-171020339.56PUT1 3275.19TRUE339.560
2025-01-171030406.89PUT0 6575.4TRUE00
2025-01-171040341.32PUT0 675.39TRUE00
2025-01-171050377.26PUT0 1374.55TRUE00
2025-01-171060383.2PUT0 674.86TRUE00
2025-01-171070433.19PUT0 1175.24TRUE00
2025-01-171080441.19PUT0 975.14TRUE00
2025-01-171090452.89PUT0 2475.03TRUE00
2025-01-171100412PUT105 38274.63TRUE4120
2025-01-171110466.69PUT0 1075.06TRUE00
2025-01-171120434.35PUT0 1874.38TRUE00
2025-01-171130452.63PUT0 1074.86TRUE00
2025-01-171140355.35PUT0 2775.39TRUE00
2025-01-171150456.37PUT0 1575.36TRUE00
2025-01-171160474.7PUT0 474.99TRUE00
2025-01-171170482.29PUT0 575.8TRUE00
2025-01-171180488.99PUT0 2075.4TRUE00
2025-01-171190347.6PUT0 1275.29TRUE00
2025-01-171200491.79PUT0 8275.25TRUE00
2025-01-171210455PUT0 3475.23TRUE00
2025-01-171220379.3PUT0 1175.54TRUE00
2025-01-171230372.7PUT0 675.55TRUE00
2025-01-171240518PUT0 975.69TRUE00
2025-01-171250543.45PUT0 1775.54TRUE00
2025-01-171260596.7PUT0 1376.21TRUE00
2025-01-171270451.5PUT0 675.67TRUE00
2025-01-171280484.8PUT0 375.64TRUE00
2025-01-171290524.8PUT0 575.38TRUE00
2025-01-171300631.78PUT0 1276.2TRUE00
2025-01-171310514.6PUT0 2575.55TRUE00
2025-01-171320565.79PUT0 5076.09TRUE00
2025-01-171340504PUT0 1176.31TRUE00
2025-01-171360628.79PUT0 1076.43TRUE00
2025-01-171380652.69PUT0 375.82TRUE00
2025-01-171400520.1PUT0 2676.4TRUE00
2025-01-171420515.5PUT0 176.23TRUE00
2025-01-171440566.2PUT0 1576.02TRUE00
2025-01-171460732.48PUT0 1677.08TRUE00
2025-01-171480751.22PUT0 1276.79TRUE00
2025-01-171500776.36PUT0 9577.31TRUE00
2025-01-171520836.2PUT0 376.82TRUE00
2025-01-171540833.59PUT0 577.46TRUE00
2025-01-171560649.8PUT0 1677.11TRUE00
2025-01-171580704.1PUT0 3577.08TRUE00
2025-01-171600882.78PUT0 7777.04TRUE00
2025-01-171610685.8PUT0 277.09TRUE00
2025-01-171620656.4PUT0 177.27TRUE00
2025-01-1716300PUT0 077.48TRUE00
2025-01-1716400PUT0 277.99TRUE00
2025-01-171650679.9PUT0 177.5TRUE00
2025-01-1716600PUT0 077.72TRUE00
2025-01-1716700PUT0 078.72TRUE00
2025-01-171680744.4PUT0 178.77TRUE00
2025-01-171690759.8PUT0 577.7TRUE00
2025-01-171700843.55PUT0 477.8TRUE00
2025-01-171710818PUT0 477.01TRUE00
2025-01-171720730PUT0 177.81TRUE00
2025-01-1717300PUT0 077.83TRUE00
2025-01-171740796.4PUT0 978.02TRUE00
2025-01-171750861.19PUT0 978.02TRUE00
2025-01-171760905.8PUT0 177.83TRUE00
2025-01-1717700PUT0 078.59TRUE00
2025-01-1717800PUT0 277.37TRUE00
2025-01-1717900PUT0 077.81TRUE00
2025-01-171800887.5PUT0 878.1TRUE00
2025-01-171810920.52PUT0 177.84TRUE00
2025-01-1718201109.22PUT0 377.67TRUE00
2025-01-171830844.2PUT0 778.41TRUE00
2025-01-1718401153.1PUT0 6578.44TRUE00
2025-03-213500CALL0 079.49TRUE00
2025-03-213600CALL0 078.79TRUE00
2025-03-213700CALL0 078.66TRUE00
2025-03-213800CALL0 077.9TRUE00
2025-03-213900CALL0 077.8TRUE00
2025-03-214000CALL0 077.65TRUE00
2025-03-214100CALL0 077.55TRUE00
2025-03-214200CALL0 076.97TRUE00
2025-03-214300CALL0 077.28TRUE00
2025-03-214400CALL0 076.28TRUE00
2025-03-214500CALL0 076.12TRUE00
2025-03-21460339.27CALL0 375.9TRUE00
2025-03-214700CALL0 076.5TRUE00
2025-03-214800CALL0 075.49TRUE00
2025-03-214900CALL0 075.5TRUE00
2025-03-21500336.34CALL1 175.57TRUE336.340
2025-03-215100CALL0 075.81TRUE00
2025-03-215200CALL0 075.1TRUE00
2025-03-215300CALL0 075.65TRUE00
2025-03-215400CALL0 075.27TRUE00
2025-03-215500CALL0 075.37TRUE00
2025-03-215600CALL0 075.16TRUE00
2025-03-215700CALL0 075.24TRUE00
2025-03-215800CALL0 075.67TRUE00
2025-03-215900CALL0 074.89TRUE00
2025-03-21600298.55CALL0 174.57TRUE00
2025-03-216100CALL0 074.66TRUE00
2025-03-216200CALL0 075.03TRUE00
2025-03-216300CALL0 075.26TRUE00
2025-03-216400CALL0 074.45TRUE00
2025-03-216500CALL0 074.67TRUE00
2025-03-216600CALL0 074.89TRUE00
2025-03-216700CALL0 074.5TRUE00
2025-03-216800CALL0 075.23TRUE00
2025-03-216900CALL0 074.33TRUE00
2025-03-21700247.92CALL10 1376.24TRUE247.920
2025-03-21710220.92CALL0 375.19TRUE00
2025-03-21720239CALL0 174.43TRUE00
2025-03-217300CALL0 074.82TRUE00
2025-03-217400CALL0 074.54TRUE00
2025-03-21750231.2CALL13 073.99TRUE231.20
2025-03-217600CALL0 074.21FALSE00
2025-03-21770211.4CALL2 1274.98FALSE-15.37-0.07
2025-03-217800CALL0 074.74FALSE00
2025-03-21790239.85CALL28 1074.66FALSE20.540.09
2025-03-21800198.75CALL4 074.96FALSE198.750
2025-03-218100CALL0 075.04FALSE00
2025-03-21820173.3CALL0 174.63FALSE00
2025-03-218300CALL0 075.1FALSE00
2025-03-21840170.8CALL0 174.03FALSE00
2025-03-21850195.4CALL0 474.49FALSE00
2025-03-218600CALL0 074.39FALSE00
2025-03-21870185CALL1 074.86FALSE1850
2025-03-21880155CALL0 174.61FALSE00
2025-03-218900CALL0 074.45FALSE00
2025-03-21900177CALL1 175.11FALSE-10.5-0.06
2025-03-219100CALL0 073.89FALSE00
2025-03-219200CALL0 073.83FALSE00
2025-03-219300CALL0 073.98FALSE00
2025-03-219400CALL0 074.73FALSE00
2025-03-219500CALL0 074.19FALSE00
2025-03-219600CALL0 074.05FALSE00
2025-03-219700CALL0 074.2FALSE00
2025-03-219800CALL0 074.73FALSE00
2025-03-21990171CALL1 173.97FALSE10.01
2025-03-211000152.1CALL0 173.66FALSE00
2025-03-2110100CALL0 074.25FALSE00
2025-03-2110200CALL0 074.07FALSE00
2025-03-2110300CALL0 073.71FALSE00
2025-03-2110400CALL0 073.69FALSE00
2025-03-2110500CALL0 073.61FALSE00
2025-03-2110600CALL0 073.94FALSE00
2025-03-2110700CALL0 074.08FALSE00
2025-03-2110800CALL0 073.64FALSE00
2025-03-2110900CALL0 073.49FALSE00
2025-03-2111000CALL0 074.58FALSE00
2025-03-2111100CALL0 074.12FALSE00
2025-03-2111200CALL0 073.95FALSE00
2025-03-2111300CALL0 073.71FALSE00
2025-03-2111400CALL0 074.37FALSE00
2025-03-211150102.7CALL0 1074.07FALSE00
2025-03-2111600CALL0 074.34FALSE00
2025-03-2111700CALL0 073.45FALSE00
2025-03-2111800CALL0 073.94FALSE00
2025-03-2111900CALL0 074.04FALSE00
2025-03-211200105.1CALL1 072.8FALSE105.10
2025-03-2112100CALL0 074.29FALSE00
2025-03-2112200CALL0 074.1FALSE00
2025-03-2112300CALL0 074.05FALSE00
2025-03-2112400CALL0 073.87FALSE00
2025-03-2112500CALL0 073.97FALSE00
2025-03-2112600CALL0 073.59FALSE00
2025-03-2112700CALL0 073.96FALSE00
2025-03-2112800CALL0 074.05FALSE00
2025-03-2112900CALL0 074.23FALSE00
2025-03-2113000CALL0 074.01FALSE00
2025-03-21131097CALL0 073.92FALSE00
2025-03-21132096.73CALL0 173.53FALSE00
2025-03-213500PUT0 077.5FALSE00
2025-03-213600PUT0 076.83FALSE00
2025-03-2137028.2PUT1 076.87FALSE28.20
2025-03-213800PUT0 076.54FALSE00
2025-03-2139032.15PUT0 176.65FALSE00
2025-03-2140035PUT2 176.1FALSE0.80.02
2025-03-2141036.1PUT1 074.8FALSE36.10
2025-03-214200PUT0 074.52FALSE00
2025-03-214300PUT0 074.16FALSE00
2025-03-2144044.1PUT15 074.26FALSE44.10
2025-03-214500PUT0 075.02FALSE00
2025-03-2146058.85PUT0 10374.2FALSE00
2025-03-2147054.7PUT1 074.83FALSE54.70
2025-03-2148064.52PUT0 174.33FALSE00
2025-03-2149075.5PUT0 1074.59FALSE00
2025-03-2150067.35PUT0 474.88FALSE00
2025-03-2151081.88PUT0 174.24FALSE00
2025-03-215200PUT0 074.39FALSE00
2025-03-2153093.4PUT0 273.74FALSE00
2025-03-2154079.2PUT0 20073.55FALSE00
2025-03-215500PUT0 074.43FALSE00
2025-03-2156085.4PUT0 673.87FALSE00
2025-03-215700PUT0 073.55FALSE00
2025-03-21580112.6PUT0 1374.05FALSE00
2025-03-215900PUT0 073.76FALSE00
2025-03-216000PUT0 073.97FALSE00
2025-03-216100PUT0 073.61FALSE00
2025-03-216200PUT0 073.55FALSE00
2025-03-216300PUT0 074.61FALSE00
2025-03-216400PUT0 073.5FALSE00
2025-03-21650126PUT0 5074.56FALSE00
2025-03-216600PUT0 073.98FALSE00
2025-03-21670154PUT0 173.62FALSE00
2025-03-21680135.92PUT2 073.92FALSE135.920
2025-03-216900PUT0 073.42FALSE00
2025-03-217000PUT0 074.25FALSE00
2025-03-217100PUT0 074.01FALSE00
2025-03-21720184.05PUT0 373.42FALSE00
2025-03-217300PUT0 073.75FALSE00
2025-03-217400PUT0 073.93FALSE00
2025-03-217500PUT0 073.83FALSE00
2025-03-217600PUT0 073.81TRUE00
2025-03-217700PUT0 073.55TRUE00
2025-03-217800PUT0 073.85TRUE00
2025-03-217900PUT0 074.2TRUE00
2025-03-21800215PUT0 573.92TRUE00
2025-03-218100PUT0 073.96TRUE00
2025-03-218200PUT0 073.64TRUE00
2025-03-218300PUT0 073.82TRUE00
2025-03-218400PUT0 074.17TRUE00
2025-03-218500PUT0 073.68TRUE00
2025-03-218600PUT0 074.17TRUE00
2025-03-218700PUT0 074.09TRUE00
2025-03-218800PUT0 073.92TRUE00
2025-03-218900PUT0 073.62TRUE00
2025-03-219000PUT0 073.96TRUE00
2025-03-219100PUT0 073.89TRUE00
2025-03-219200PUT0 073.83TRUE00
2025-03-219300PUT0 073.63TRUE00
2025-03-219400PUT0 074.58TRUE00
2025-03-219500PUT0 073.45TRUE00
2025-03-219600PUT0 073.64TRUE00
2025-03-219700PUT0 073.83TRUE00
2025-03-219800PUT0 073.91TRUE00
2025-03-219900PUT0 073.49TRUE00
2025-03-2110000PUT0 074.46TRUE00
2025-03-2110100PUT0 073.66TRUE00
2025-03-2110200PUT0 074.2TRUE00
2025-03-2110300PUT0 073.42TRUE00
2025-03-2110400PUT0 074.26TRUE00
2025-03-2110500PUT0 073.71TRUE00
2025-03-2110600PUT0 073.86TRUE00
2025-03-2110700PUT0 073.95TRUE00
2025-03-2110800PUT0 074.28TRUE00
2025-03-2110900PUT0 073.07TRUE00
2025-03-2111000PUT0 073.81TRUE00
2025-03-2111100PUT0 074.05TRUE00
2025-03-2111200PUT0 073.49TRUE00
2025-03-2111300PUT0 074.07TRUE00
2025-03-2111400PUT0 074.54TRUE00
2025-03-2111500PUT0 074.33TRUE00
2025-03-2111600PUT0 073.88TRUE00
2025-03-2111700PUT0 074.49TRUE00
2025-03-2111800PUT0 073.73TRUE00
2025-03-2111900PUT0 074.28TRUE00
2025-03-2112000PUT0 073.85TRUE00
2025-03-2112100PUT0 073.3TRUE00
2025-03-2112200PUT0 073.92TRUE00
2025-03-2112300PUT0 075.04TRUE00
2025-03-2112400PUT0 073.97TRUE00
2025-03-2112500PUT0 073.7TRUE00
2025-03-2112600PUT0 074.13TRUE00
2025-03-2112700PUT0 074.24TRUE00
2025-03-2112800PUT0 074.02TRUE00
2025-03-2112900PUT0 073.89TRUE00
2025-03-2113000PUT0 074.14TRUE00
2025-03-2113100PUT0 074.19TRUE00
2025-03-2113200PUT0 174.38TRUE00
2025-06-203500CALL0 077.6TRUE00
2025-06-203600CALL0 077.65TRUE00
2025-06-203700CALL0 076.88TRUE00
2025-06-203800CALL0 076.95TRUE00
2025-06-203900CALL0 076.4TRUE00
2025-06-204000CALL0 076.09TRUE00
2025-06-204100CALL0 075.61TRUE00
2025-06-204200CALL0 076.21TRUE00
2025-06-204300CALL0 075.81TRUE00
2025-06-204400CALL0 075.02TRUE00
2025-06-20450355CALL0 275.18TRUE00
2025-06-20460342.57CALL0 574.65TRUE00
2025-06-204700CALL0 074.75TRUE00
2025-06-20480331.4CALL0 575.15TRUE00
2025-06-20490569CALL0 175.47TRUE00
2025-06-20500321.42CALL0 1074.52TRUE00
2025-06-205200CALL0 075.05TRUE00
2025-06-20540297.72CALL0 273.83TRUE00
2025-06-205600CALL0 073.01TRUE00
2025-06-205800CALL0 073.75TRUE00
2025-06-20600336.2CALL1 874.25TRUE10.70.03
2025-06-206200CALL0 073.68TRUE00
2025-06-20640295CALL1 074.63TRUE2950
2025-06-20660259CALL0 172.95TRUE00
2025-06-206800CALL0 073.19TRUE00
2025-06-20700275CALL5 773.35TRUE2750
2025-06-20720253.3CALL2 873.4TRUE-12.3-0.05
2025-06-20740238.5CALL0 373.6TRUE00
2025-06-20760249.27CALL2 1273.45FALSE-1.68-0.01
2025-06-20780237.87CALL0 573.21FALSE00
2025-06-20800237.8CALL0 1772.96FALSE00
2025-06-20820209.1CALL0 573.04FALSE00
2025-06-20840213.25CALL4 473.43FALSE213.250
2025-06-20860290CALL0 172.98FALSE00
2025-06-20880205.87CALL0 872.79FALSE00
2025-06-20900225CALL0 972.86FALSE00
2025-06-20920178CALL0 273.11FALSE00
2025-06-20940292.6CALL0 571.97FALSE00
2025-06-20960205.1CALL1 272.91FALSE205.10
2025-06-20980284CALL0 572.57FALSE00
2025-06-201000149.03CALL0 972.86FALSE00
2025-06-201020195CALL1 1872.3FALSE1950
2025-06-201040146CALL0 372.01FALSE00
2025-06-201060180CALL0 272.49FALSE00
2025-06-201080162CALL2 072.45FALSE1620
2025-06-201100125.17CALL0 1772.58FALSE00
2025-06-2011200CALL0 072.32FALSE00
2025-06-201140147.43CALL0 172.06FALSE00
2025-06-2011600CALL0 072.54FALSE00
2025-06-201180128.06CALL0 272.09FALSE00
2025-06-201200138CALL0 1472.33FALSE00
2025-06-201220193CALL0 172.48FALSE00
2025-06-201240141.9CALL0 172.22FALSE00
2025-06-2012600CALL0 072.74FALSE00
2025-06-2012800CALL0 072.55FALSE00
2025-06-201300110.65CALL7 1572.03FALSE110.650
2025-06-2013200CALL0 072.17FALSE00
2025-06-2013400CALL0 072.56FALSE00
2025-06-201360164.5CALL0 172.47FALSE00
2025-06-2013800CALL0 072.73FALSE00
2025-06-2014000CALL0 072.38FALSE00
2025-06-2014200CALL0 072.39FALSE00
2025-06-2014400CALL0 072.44FALSE00
2025-06-20146087.9CALL0 171.99FALSE00
2025-06-20148085.8CALL0 471.99FALSE00
2025-06-20150086.5CALL14 2772.39FALSE-3.5-0.04
2025-06-20152083CALL0 371.99FALSE00
2025-06-201540193.54CALL0 172.53FALSE00
2025-06-20156088.2CALL0 4471.97FALSE00
2025-06-2035030.5PUT6 074.84FALSE30.50
2025-06-2036037.28PUT0 172.91FALSE00
2025-06-203700PUT0 072.76FALSE00
2025-06-203800PUT0 072.72FALSE00
2025-06-203900PUT0 073.36FALSE00
2025-06-2040046PUT0 3172.66FALSE00
2025-06-204100PUT0 073.47FALSE00
2025-06-204200PUT0 073.13FALSE00
2025-06-204300PUT0 073.37FALSE00
2025-06-2044053.2PUT13 072.06FALSE53.20
2025-06-2045068PUT0 573.06FALSE00
2025-06-2046068PUT0 2272.32FALSE00
2025-06-2047068PUT0 372.26FALSE00
2025-06-2048067.95PUT4 772.29FALSE-0.93-0.01
2025-06-2049068PUT0 472.71FALSE00
2025-06-2050072.75PUT1 2972.42FALSE-2.25-0.03
2025-06-2052068.17PUT0 572.92FALSE00
2025-06-2054087.9PUT1 3472.5FALSE-2.2-0.02
2025-06-20560101.5PUT2 6672.33FALSE101.50
2025-06-20580122.68PUT0 1172.52FALSE00
2025-06-20600120PUT0 6172.21FALSE00
2025-06-20620131.9PUT0 2572.41FALSE00
2025-06-2064098PUT0 772.11FALSE00
2025-06-20660150PUT0 1272.33FALSE00
2025-06-20680184.76PUT0 272.28FALSE00
2025-06-20700165PUT1 6872.52FALSE-6-0.04
2025-06-20720182.51PUT0 572.15FALSE00
2025-06-20740208.3PUT0 371.79FALSE00
2025-06-20760205.54PUT0 1272.23TRUE00
2025-06-20780236.3PUT0 1672.36TRUE00
2025-06-20800230.07PUT0 3872.13TRUE00
2025-06-20820242.71PUT0 272.06TRUE00
2025-06-208400PUT0 072.07TRUE00
2025-06-20860214.8PUT0 171.9TRUE00
2025-06-20880305.03PUT0 272.49TRUE00
2025-06-20900302.31PUT0 871.1TRUE00
2025-06-20920230PUT0 370.59TRUE00
2025-06-20940246.68PUT0 671.51TRUE00
2025-06-20960328.5PUT21 371.89TRUE328.50
2025-06-20980256.08PUT0 171.62TRUE00
2025-06-201000318.05PUT0 171.63TRUE00
2025-06-2010200PUT0 070.69TRUE00
2025-06-2010400PUT0 071.65TRUE00
2025-06-2010600PUT0 071.85TRUE00
2025-06-2010800PUT0 071.94TRUE00
2025-06-2011000PUT0 071.88TRUE00
2025-06-2011200PUT0 071.25TRUE00
2025-06-201140505.81PUT0 171.89TRUE00
2025-06-2011600PUT0 071.14TRUE00
2025-06-2011800PUT0 071.69TRUE00
2025-06-2012000PUT0 070.87TRUE00
2025-06-2012200PUT0 071.33TRUE00
2025-06-2012400PUT0 072.1TRUE00
2025-06-2012600PUT0 071.75TRUE00
2025-06-201280567.04PUT0 972.28TRUE00
2025-06-2013000PUT0 072.79TRUE00
2025-06-2013200PUT0 071.78TRUE00
2025-06-201340616.51PUT0 971.54TRUE00
2025-06-2013600PUT0 072.32TRUE00
2025-06-2013800PUT0 071.9TRUE00
2025-06-2014000PUT0 072.21TRUE00
2025-06-2014200PUT0 071.89TRUE00
2025-06-2014400PUT0 072.31TRUE00
2025-06-2014600PUT0 072.68TRUE00
2025-06-2014800PUT0 072.81TRUE00
2025-06-2015000PUT0 072.84TRUE00
2025-06-2015200PUT0 072.54TRUE00
2025-06-2015400PUT0 072.7TRUE00
2025-06-201560675.97PUT0 172.55TRUE00
2026-01-16120656.4CALL2 188102.77TRUE-9.2-0.01
2026-01-161251016CALL0 2693.36TRUE00
2026-01-161301054.22CALL0 2292.49TRUE00
2026-01-161351049.82CALL0 1591.98TRUE00
2026-01-161401041CALL0 1691.34TRUE00
2026-01-161451029.8CALL0 190.68TRUE00
2026-01-161501007.21CALL0 11689.32TRUE00
2026-01-16155784.36CALL0 3389.36TRUE00
2026-01-16160861.98CALL0 387.02TRUE00
2026-01-16165765.92CALL0 485.97TRUE00
2026-01-161701016.68CALL0 985.99TRUE00
2026-01-16175966CALL0 385.04TRUE00
2026-01-161801020CALL0 184.6TRUE00
2026-01-16185840.48CALL0 285.22TRUE00
2026-01-16190815.01CALL0 084.35TRUE00
2026-01-16195950CALL0 283.92TRUE00
2026-01-16200715.9CALL0 25983.27TRUE00
2026-01-16210938CALL0 482.32TRUE00
2026-01-16220855CALL0 380.97TRUE00
2026-01-16230888.95CALL0 580.75TRUE00
2026-01-16240994.92CALL0 1079.57TRUE00
2026-01-16250773.32CALL0 10679.31TRUE00
2026-01-16260716.4CALL0 1779.03TRUE00
2026-01-16270956CALL0 2377.49TRUE00
2026-01-16280530CALL4 3978.22TRUE5300
2026-01-16290620.57CALL0 2876.81TRUE00
2026-01-16300464.42CALL0 71475.8TRUE00
2026-01-16310457.96CALL0 1775.71TRUE00
2026-01-16320489.35CALL0 2575.07TRUE00
2026-01-16330484.55CALL0 1574.7TRUE00
2026-01-16340846.49CALL0 1774.79TRUE00
2026-01-16350486.45CALL0 2674.78TRUE00
2026-01-16360652.5CALL0 11574.27TRUE00
2026-01-16370734CALL0 2574.37TRUE00
2026-01-16380441CALL0 1673.77TRUE00
2026-01-16390852CALL0 2873.94TRUE00
2026-01-16400424.6CALL0 25173.59TRUE00
2026-01-16410800CALL0 5273.53TRUE00
2026-01-16420404CALL0 2473.18TRUE00
2026-01-16430826CALL0 1772.37TRUE00
2026-01-16440536.18CALL0 1372.58TRUE00
2026-01-16450595.1CALL0 3072.06TRUE00
2026-01-16460788CALL0 2972.79TRUE00
2026-01-16470696.86CALL0 5271.9TRUE00
2026-01-16480754.76CALL0 1772.44TRUE00
2026-01-16490352.7CALL0 2271.96TRUE00
2026-01-16500413CALL2 72471.98TRUE12.310.03
2026-01-16510682CALL0 2172.08TRUE00
2026-01-16520362.6CALL0 5371.79TRUE00
2026-01-16530357.16CALL0 671.69TRUE00
2026-01-16540407.92CALL0 771.58TRUE00
2026-01-16550352.23CALL0 7671.76TRUE00
2026-01-16560397.97CALL0 1771.92TRUE00
2026-01-16570593.15CALL0 1371.03TRUE00
2026-01-16580628.88CALL0 1071.65TRUE00
2026-01-16590471.14CALL0 671.56TRUE00
2026-01-16600340.5CALL11 9071.45TRUE340.50
2026-01-16610381.27CALL0 1671.18TRUE00
2026-01-16620344CALL0 1170.98TRUE00
2026-01-16630504.33CALL0 1271.6TRUE00
2026-01-16640308.4CALL0 2671.29TRUE00
2026-01-16650345.2CALL0 4570.96TRUE00
2026-01-16660469.64CALL0 1171.36TRUE00
2026-01-16670663CALL0 1071.17TRUE00
2026-01-16680323.13CALL0 1871.23TRUE00
2026-01-16690319.33CALL0 671.13TRUE00
2026-01-16700304CALL1 9271.06TRUE-20-0.06
2026-01-16710335.55CALL0 3470.93TRUE00
2026-01-16720315.05CALL0 5270.38TRUE00
2026-01-16730301CALL0 1170.77TRUE00
2026-01-16740285.04CALL0 1470.94TRUE00
2026-01-16750294.95CALL0 3470.85TRUE00
2026-01-16760296CALL3 1970.94FALSE-5-0.02
2026-01-16770297.8CALL0 1771.01FALSE00
2026-01-16780282.6CALL3 4070.35FALSE-19.4-0.06
2026-01-16790256.9CALL0 3270.74FALSE00
2026-01-16800290.2CALL2 24270.83FALSE-9.8-0.03
2026-01-16810309.5CALL0 2670.74FALSE00
2026-01-16820280CALL0 1470.59FALSE00
2026-01-16830238.53CALL0 1670.79FALSE00
2026-01-16840300.17CALL0 1271.09FALSE00
2026-01-16850239.8CALL0 8670.74FALSE00
2026-01-16860251.86CALL2 1270.58FALSE-8.34-0.03
2026-01-16870266CALL0 3470.38FALSE00
2026-01-16880279.3CALL1 8470.61FALSE279.30
2026-01-16890253.69CALL0 3170.58FALSE00
2026-01-16900244CALL1 17269.27FALSE-0.91-0
2026-01-16910261.8CALL1 2770.08FALSE261.80
2026-01-16920234.54CALL0 1170.24FALSE00
2026-01-16930249.95CALL0 1070.68FALSE00
2026-01-16940210.9CALL0 3570.35FALSE00
2026-01-16950240CALL0 6670.24FALSE00
2026-01-16960240CALL0 870.38FALSE00
2026-01-16970239CALL2 1070.31FALSE-3-0.01
2026-01-16980199.8CALL0 3170.26FALSE00
2026-01-16990227.5CALL1 11270.84FALSE227.50
2026-01-161000220CALL2 36069.48FALSE-9-0.04
2026-01-161010189.18CALL0 6570.13FALSE00
2026-01-161020314.3CALL0 470.07FALSE00
2026-01-161030185.6CALL0 270.13FALSE00
2026-01-161040253.17CALL0 270.29FALSE00
2026-01-161050234.2CALL21 3670.1FALSE234.20
2026-01-161060260CALL0 369.85FALSE00
2026-01-161070210CALL0 3569.97FALSE00
2026-01-161080202CALL0 2770.27FALSE00
2026-01-161090173CALL0 969.93FALSE00
2026-01-161100176.6CALL0 9169.95FALSE00
2026-01-161110177CALL0 2970.05FALSE00
2026-01-161120170.16CALL0 4469.79FALSE00
2026-01-161130369.42CALL0 2269.95FALSE00
2026-01-161140208CALL0 4269.87FALSE00
2026-01-161150164.6CALL0 2969.66FALSE00
2026-01-161160197.18CALL0 969.69FALSE00
2026-01-161170257.4CALL0 970FALSE00
2026-01-161180263.55CALL0 369.85FALSE00
2026-01-161190167.9CALL0 469.78FALSE00
2026-01-161200183CALL12 26669.38FALSE-1.9-0.01
2026-01-161210150.71CALL0 3769.58FALSE00
2026-01-161220180.2CALL0 2769.72FALSE00
2026-01-161230272.04CALL0 169.71FALSE00
2026-01-161240148.4CALL0 169.74FALSE00
2026-01-161250165.18CALL0 4269.67FALSE00
2026-01-161260445.9CALL0 669.67FALSE00
2026-01-161270349.04CALL0 169.61FALSE00
2026-01-161280142.7CALL0 269.59FALSE00
2026-01-161290270CALL0 2069.53FALSE00
2026-01-161300169CALL0 17269.77FALSE00
2026-01-161310330.28CALL0 670.04FALSE00
2026-01-161320158.5CALL1 1469.12FALSE158.50
2026-01-161330170.6CALL0 169.69FALSE00
2026-01-161340448.9CALL0 569.63FALSE00
2026-01-161350309.7CALL0 2269.56FALSE00
2026-01-161360149.65CALL0 2669.53FALSE00
2026-01-161370150CALL0 869.53FALSE00
2026-01-161380215.85CALL0 969.77FALSE00
2026-01-161390295CALL0 1869.38FALSE00
2026-01-161400167.4CALL10 4269.57FALSE167.40
2026-01-161420125.95CALL0 369.81FALSE00
2026-01-161440338.89CALL0 769.63FALSE00
2026-01-161460142CALL0 869.68FALSE00
2026-01-161480124.7CALL0 3269.46FALSE00
2026-01-161500155.1CALL7 12269.41FALSE20.10.15
2026-01-161520278.98CALL0 1669.4FALSE00
2026-01-161540206.95CALL0 1569.41FALSE00
2026-01-161560150.8CALL0 2769.61FALSE00
2026-01-161580268.88CALL0 1169.65FALSE00
2026-01-161600109.95CALL0 12769.46FALSE00
2026-01-161610298.14CALL0 069.73FALSE00
2026-01-161620226.5CALL0 169.78FALSE00
2026-01-161630224.6CALL0 169.42FALSE00
2026-01-161640250.54CALL0 469.39FALSE00
2026-01-161650297.05CALL0 269.89FALSE00
2026-01-161660343.9CALL0 169.57FALSE00
2026-01-161670302.18CALL0 069.26FALSE00
2026-01-161680300.6CALL0 269.37FALSE00
2026-01-16169098.5CALL0 1069.59FALSE00
2026-01-16170097CALL0 11169.34FALSE00
2026-01-161710120.06CALL0 169.31FALSE00
2026-01-161720233.4CALL0 169.55FALSE00
2026-01-1617300CALL0 069.24FALSE00
2026-01-161740100.64CALL0 469.48FALSE00
2026-01-161750106CALL0 3869.06FALSE00
2026-01-161760236.15CALL0 369.28FALSE00
2026-01-16177098CALL0 4669.2FALSE00
2026-01-1617800CALL0 069.31FALSE00
2026-01-161790106CALL0 19569.21FALSE00
2026-01-161800107.82CALL0 14969.39FALSE00
2026-01-1618100CALL0 069.44FALSE00
2026-01-1618200CALL0 069.4FALSE00
2026-01-161830116CALL1 369.48FALSE1160
2026-01-16184095.09CALL2 36369.06FALSE-14.71-0.13
2026-01-161203.6PUT10 141079.79FALSE3.60
2026-01-161254.54PUT0 9079.39FALSE00
2026-01-161305PUT0 6777.79FALSE00
2026-01-161355.5PUT0 3177.3FALSE00
2026-01-161405PUT0 2575.88FALSE00
2026-01-161455.2PUT8 5476.97FALSE5.20
2026-01-161505.8PUT1 11277.13FALSE-0.45-0.07
2026-01-161556.2PUT2 3276.68FALSE-0.3-0.05
2026-01-161606.8PUT3 5676.69FALSE-0.22-0.03
2026-01-161658.93PUT0 2472.8FALSE00
2026-01-1617010PUT0 2874.65FALSE00
2026-01-1617510PUT0 1276.13FALSE00
2026-01-1618010.5PUT0 8375.25FALSE00
2026-01-1618512PUT0 1775.33FALSE00
2026-01-1619013PUT0 2275.26FALSE00
2026-01-1619510.9PUT0 4075.14FALSE00
2026-01-1620010.9PUT1 12773.85FALSE-1.3-0.11
2026-01-1621015.5PUT0 3074.29FALSE00
2026-01-1622013.1PUT2 2475.28FALSE13.10
2026-01-1623019.2PUT0 3274.06FALSE00
2026-01-1624013.2PUT0 8773.79FALSE00
2026-01-1625023.7PUT0 12573.44FALSE00
2026-01-1626025.15PUT0 3773.61FALSE00
2026-01-1627024.7PUT5 4773.89FALSE0.70.03
2026-01-1628031.26PUT0 2871.37FALSE00
2026-01-1629032.09PUT0 1371.91FALSE00
2026-01-1630030.5PUT0 14871.23FALSE00
2026-01-1631038.81PUT0 3371.15FALSE00
2026-01-1632040.51PUT0 5172.1FALSE00
2026-01-1633038.5PUT0 2272.29FALSE00
2026-01-1634049PUT0 1371.15FALSE00
2026-01-1635044.5PUT1 5772.09FALSE0.70.02
2026-01-1636054.2PUT0 770.83FALSE00
2026-01-1637049.6PUT0 2371.21FALSE00
2026-01-1638059.4PUT0 12970.35FALSE00
2026-01-1639052.3PUT0 3971.54FALSE00
2026-01-1640061.32PUT1 27572FALSE2.820.05
2026-01-1641061.1PUT33 969.97FALSE61.10
2026-01-1642067.25PUT0 2370.92FALSE00
2026-01-1643065PUT1 671.01FALSE650
2026-01-1644071.6PUT14 1171.1FALSE-1.4-0.02
2026-01-1645079.82PUT1 6771.58FALSE2.320.03
2026-01-1646058.5PUT0 170.58FALSE00
2026-01-16470100PUT0 1270.99FALSE00
2026-01-1648087PUT23 2470.4FALSE870
2026-01-1649081.33PUT0 1070.72FALSE00
2026-01-1650095.25PUT4 28070.63FALSE-3.65-0.04
2026-01-16510117PUT0 2470.49FALSE00
2026-01-16520102.87PUT1 1270.49FALSE-5.67-0.05
2026-01-1653093PUT0 10670.89FALSE00
2026-01-16540114PUT0 270.41FALSE00
2026-01-16550123.26PUT1 6970.97FALSE123.260
2026-01-16560120.06PUT0 6470.46FALSE00
2026-01-16570100.15PUT0 1770.51FALSE00
2026-01-16580149PUT0 870.35FALSE00
2026-01-16590158PUT0 1570.27FALSE00
2026-01-16600140PUT1 10370.69FALSE-5-0.03
2026-01-16610161.71PUT0 1570.24FALSE00
2026-01-16620171.61PUT0 770.21FALSE00
2026-01-16630171.67PUT0 470.25FALSE00
2026-01-16640182.04PUT0 1369.89FALSE00
2026-01-16650174.75PUT2 3070.66FALSE174.750
2026-01-16660172PUT1 2370.24FALSE1720
2026-01-16670186PUT0 1169.72FALSE00
2026-01-16680145.25PUT0 570.06FALSE00
2026-01-16690213.5PUT0 3570.31FALSE00
2026-01-16700203.7PUT1 5170.74FALSE10
2026-01-16710215.9PUT0 10270FALSE00
2026-01-16720231.18PUT0 669.61FALSE00
2026-01-16730191.4PUT0 1670.04FALSE00
2026-01-16740220PUT0 1070.46FALSE00
2026-01-16750225PUT2 3869.89FALSE-6-0.03
2026-01-16760238PUT0 969.7TRUE00
2026-01-16770236.97PUT1 470.05TRUE236.970
2026-01-16780265.9PUT0 1270.01TRUE00
2026-01-16790272PUT0 870.03TRUE00
2026-01-16800267.88PUT3 7469.85TRUE13.960.06
2026-01-16810284.99PUT0 1070.07TRUE00
2026-01-16820228.08PUT0 269.87TRUE00
2026-01-16830214.24PUT0 970.03TRUE00
2026-01-16840268.2PUT0 1270.06TRUE00
2026-01-16850268PUT0 3769.83TRUE00
2026-01-16860282PUT0 769.69TRUE00
2026-01-16870248.82PUT0 269.73TRUE00
2026-01-16880317.66PUT0 2369.82TRUE00
2026-01-16890281.45PUT0 2069.56TRUE00
2026-01-16900320PUT1 4969.5TRUE3200
2026-01-16910331.9PUT0 1369.97TRUE00
2026-01-16920255.25PUT0 369.66TRUE00
2026-01-16930304.02PUT0 069.92TRUE00
2026-01-16940303.6PUT0 1869.75TRUE00
2026-01-16950361PUT1 969.12TRUE3610
2026-01-16960293.7PUT0 770.19TRUE00
2026-01-16970287.95PUT0 2570.26TRUE00
2026-01-16980306PUT0 870.05TRUE00
2026-01-16990336.09PUT0 2369.36TRUE00
2026-01-161000420PUT0 9670.12TRUE00
2026-01-161010350.18PUT0 2270.16TRUE00
2026-01-161020356.58PUT0 069.7TRUE00
2026-01-161030343.6PUT0 10269.69TRUE00
2026-01-161040374.53PUT0 369.83TRUE00
2026-01-161050362.4PUT0 1769.49TRUE00
2026-01-161060356.7PUT0 1270.2TRUE00
2026-01-161070439.2PUT0 270.03TRUE00
2026-01-161080379.5PUT0 369.77TRUE00
2026-01-161090388.6PUT0 369.67TRUE00
2026-01-161100436.1PUT0 1369.69TRUE00
2026-01-161110377PUT0 069.51TRUE00
2026-01-161120375.35PUT0 269.88TRUE00
2026-01-161130384.85PUT0 469.65TRUE00
2026-01-161140425.9PUT0 269.68TRUE00
2026-01-161150410.11PUT0 369.72TRUE00
2026-01-161160392.9PUT0 269.55TRUE00
2026-01-161170473.6PUT0 170.12TRUE00
2026-01-161180538.3PUT0 2270.07TRUE00
2026-01-161190446.6PUT0 169.63TRUE00
2026-01-161200584.2PUT0 4269.8TRUE00
2026-01-161210441.85PUT0 569.83TRUE00
2026-01-161220545.05PUT1 2069.76TRUE-17.55-0.03
2026-01-161230577.3PUT0 370.15TRUE00
2026-01-161240611.78PUT0 24870.21TRUE00
2026-01-161250470PUT0 769.97TRUE00
2026-01-161260621.1PUT0 269.7TRUE00
2026-01-161270610.8PUT0 669.74TRUE00
2026-01-161280649.3PUT0 2269.84TRUE00
2026-01-161290627.8PUT0 20470.11TRUE00
2026-01-161300585PUT0 769.76TRUE00
2026-01-161310669.82PUT0 4669.98TRUE00
2026-01-161320669.9PUT0 169.64TRUE00
2026-01-161330693.1PUT0 669.49TRUE00
2026-01-161340644.72PUT0 2769.65TRUE00
2026-01-161350551.8PUT0 470.09TRUE00
2026-01-1613600PUT0 069.74TRUE00
2026-01-1613700PUT0 069.53TRUE00
2026-01-1613800PUT0 070.03TRUE00
2026-01-1613900PUT0 069.43TRUE00
2026-01-161400671.21PUT0 3269.77TRUE00
2026-01-161420580.3PUT0 470.16TRUE00
2026-01-161440789.5PUT0 570.09TRUE00
2026-01-161460804.8PUT0 1370.48TRUE00
2026-01-161480819.3PUT0 1469.64TRUE00
2026-01-161500846.1PUT0 5570.16TRUE00
2026-01-161520847.3PUT0 470.47TRUE00
2026-01-161540679PUT0 1270.33TRUE00
2026-01-161560883.2PUT0 770.68TRUE00
2026-01-161580901.1PUT0 3170.31TRUE00
2026-01-161600795PUT0 6670.25TRUE00
2026-01-1616100PUT0 070.5TRUE00
2026-01-1616200PUT0 070.51TRUE00
2026-01-161630750PUT0 170.88TRUE00
2026-01-1616400PUT0 070.65TRUE00
2026-01-1616500PUT0 070.37TRUE00
2026-01-1616600PUT0 070.11TRUE00
2026-01-1616700PUT0 070.64TRUE00
2026-01-1616800PUT0 070.22TRUE00
2026-01-1616900PUT0 070.69TRUE00
2026-01-1617000PUT0 070.48TRUE00
2026-01-1617100PUT0 070.54TRUE00
2026-01-1617200PUT0 071.33TRUE00
2026-01-1617300PUT0 070.77TRUE00
2026-01-1617400PUT0 071.02TRUE00
2026-01-1617500PUT0 070.4TRUE00
2026-01-1617600PUT0 070.92TRUE00
2026-01-1617700PUT0 070.98TRUE00
2026-01-1617800PUT0 070.74TRUE00
2026-01-1617900PUT0 071.17TRUE00
2026-01-161800945.29PUT0 1971.14TRUE00
2026-01-1618100PUT0 070.87TRUE00
2026-01-1618200PUT0 071.28TRUE00
2026-01-1618300PUT0 071.02TRUE00
2026-01-1618401141PUT0 170.78TRUE00

Latest SMCI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$46.93
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST274$46.87
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST100$46.9

Super Micro Computer, Inc (SMCI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-01-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm
2020-03-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm
2020-06-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm
2020-01-10CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm
2020-01-098-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm
2020-06-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm
2020-08-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm

Super Micro Computer, Inc (SMCI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1335%
Institutional Ownership: 7688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-28SHERMAN TUANDirectorBuy5,000.0015.5477,700.0010,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-03SHERMAN TUANDirectorBuy5,000.0012.6863,400.0012,650.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-02-16Alex HsuChief Operating OfficerBuy67.001,831.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-10Alex HsuChief Operating OfficerBuy170.001,834.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-05-16Alex HsuChief Operating OfficerBuy67.001,970.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-10Alex HsuChief Operating OfficerBuy170.001,973.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-08-10Alex HsuChief Operating OfficerBuy170.002,117.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-16Alex HsuChief Operating OfficerBuy67.002,125.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-27Hwei-Ming Fred TsaiDirectorSell2,000.0026.0052,000.00237,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-08-25Hwei-Ming Fred TsaiDirectorSell1,000.0026.5026,500.00239,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-24Hwei-Ming Fred TsaiDirectorSell3,000.0026.8380,499.00240,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-05-21Hwei-Ming Fred TsaiDirectorSell2,000.0025.2550,500.00243,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-20Hwei-Ming Fred TsaiDirectorSell2,000.0025.5051,004.60245,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-19Hwei-Ming Fred TsaiDirectorSell3,000.0024.8474,505.00247,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-18Hwei-Ming Fred TsaiDirectorSell2,000.0024.5049,000.00250,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-02-14Hwei-Ming Fred TsaiDirectorSell1,000.0028.6228,621.00252,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-13Hwei-Ming Fred TsaiDirectorSell2,000.0028.8957,776.00253,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-01-21Hwei-Ming Fred TsaiDirectorBuy5,000.0012.6863,400.00255,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-08-28SHERMAN TUANDirectorSell2,650.0027.1872,023.032,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,076.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-05-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,445.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2019-12-26DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy3,750.003,750.00https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-08-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,859.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-02-12Charles LiangPresident and CEOSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-12Liang Chiu-Chu Sara LiuDirectorSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-01-15Charles LiangPresident and CEOBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-15Liang Chiu-Chu Sara LiuDirectorBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-02-10Charles LiangPresident and CEOBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-10Liang Chiu-Chu Sara LiuDirectorBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-16GEORGE KAOSVP, OPERATIONSBuy375.005,178.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-05-16GEORGE KAOSVP, OPERATIONSBuy375.005,399.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-02-12SHERMAN TUANDirectorSell5,000.0028.99144,970.005,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-08-28SHERMAN TUANDirectorSell5,000.0027.03135,137.505,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-28SHERMAN TUANDirectorSell2,350.0027.0863,631.665,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-16GEORGE KAOSVP, OPERATIONSBuy375.005,632.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy61.006,266.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy61.006,302.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy375.006,359.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesSell7,485.0025.33189,627.246,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesSell7,485.0025.22188,803.896,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy375.006,656.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-08-16DON W CLEGGSVP, Worldwide SalesBuy375.006,904.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-01-27Charles LiangPresident and CEOBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-27Liang Chiu-Chu Sara LiuDirectorBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-16Kevin S BauerChief Financial OfficerBuy938.007,392.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-08-28SHERMAN TUANDirectorBuy2,350.0017.6941,571.507,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-05-16Kevin S BauerChief Financial OfficerBuy937.007,945.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-08-16Kevin S BauerChief Financial OfficerBuy938.008,558.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm