Latest On Shake Shack Inc (SHAK):
About Shake Shack Inc (SHAK):
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 30, 2020, it operated 311 Shacks, including 183 domestic company-operated Shacks, 22 domestic licensed Shacks, and 106 international licensed Shacks. Shake Shack Inc. was founded in 2001 and is headquartered in New York, New York.
General
- Name Shake Shack Inc
- Symbol SHAK
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryRestaurants
- Full Time Employees 7,429
- Fiscal Year EndDecember
- IPO Date2015-01-30
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryHotels, Restaurants & Leisure
- Gic SubIndustryRestaurants
- Web URLhttp://www.shakeshack.com
Valuation
- Trailing PE 101.44
- Forward PE 416.67
- Price/Sales (Trailing 12 Mt.) 8.65
- Price/Book (Most Recent Quarter) 12.55
- Enterprise Value Revenue 10.16
- Enterprise Value EBITDA 951.77
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.07
- Next Year EPS Estimate $0.58
- Next Quarter EPS Estimate -$0.05
- Profit Margin -8%
- Operating Margin -6%
- Return on Assets -2%
- Return on Equity -12%
- Revenue 522.87 million
- Earnings Per Share $0.49
- Revenue Per Share $14.08
- Gross Profit 161.13 million
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 5.07 billion
- EBITDA 15.08 million
- PE Ratio 185.53
- PEG Ratio 2.55
- Analyst Target Price $112.07
- Book Value Per Share $10.52
Share Statistics
- Shares Outstanding 39.02 million
- Shares Float 31.53 million
- % Held by Insiders 604%
- % Held by Institutions 99.18%
- Shares Short 3.7 million
- Shares Short Prior Month 4.45 million
- Short Ratio 3.93
- Short % of Float 12%
- Short % of Shares Outstanding 9%
Technicals
- Beta 1.71
- 52 Week High $132.5
- 52 Week Low $30.57
- 50 Day Moving Average 120.16
- 200 Day Moving Average 89.64
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Shake Shack Inc (SHAK) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Shake Shack Inc (SHAK) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-25 | $N/A | -$0.03 | -$0.12 | 73.96% |
2020-09-30 | 2020-10-29 | $N/A | -$0.11 | -$0.21 | 48.72% |
2020-06-30 | 2020-07-30 | $N/A | -$0.45 | -$0.38 | -19.68% |
2020-03-31 | 2020-05-04 | $143.17 million | $0.02 | -$0.01 | 417.46% |
2019-12-31 | 2020-02-24 | $151.44 million | $0.06 | -$0.01 | 706.06% |
2019-09-30 | 2019-11-04 | $157.76 million | $0.26 | $0.21 | 24.82% |
2019-06-30 | 2019-08-05 | $152.71 million | $0.27 | $0.23 | 17.09% |
2019-03-31 | 2019-05-02 | $132.61 million | $0.13 | $0.13 | -3.35% |
2018-12-31 | 2019-02-25 | $124.27 million | $0.06 | $0.03 | 102.7% |
2018-09-30 | 2018-11-01 | $119.65 million | $0.21 | $0.13 | 58.13% |
2018-06-30 | 2018-08-02 | $116.28 million | $0.29 | $0.18 | 59.6% |
2018-03-31 | 2018-05-03 | $99.12 million | $0.15 | $0.08 | 84.96% |
2017-12-31 | 2018-02-15 | $96.14 million | $0.10 | $0.06 | 72.71% |
2017-09-30 | 2017-11-01 | $94.61 million | $0.17 | $0.15 | 14.02% |
2017-06-30 | 2017-08-03 | $91.32 million | $0.20 | $0.16 | 25.87% |
2017-03-31 | 2017-05-04 | $76.75 million | $0.10 | $0.08 | 30.04% |
2016-12-31 | 2017-03-01 | $73.27 million | $0.09 | $0.09 | 0% |
2016-09-30 | 2016-11-09 | $74.57 million | $0.15 | $0.14 | 3.66% |
2016-06-30 | 2016-08-10 | $66.47 million | $0.14 | $0.13 | 8.02% |
2016-03-31 | 2016-05-12 | $54.17 million | $0.08 | $0.05 | 55.34% |
2015-12-31 | 2016-03-07 | $51.06 million | $0.08 | $0.07 | 9.89% |
2015-09-30 | 2015-11-05 | $53.27 million | $0.12 | $0.07 | 71.43% |
2015-06-30 | 2015-08-10 | $48.45 million | $0.09 | $0.03 | 200% |
2015-03-31 | 2015-05-13 | $37.81 million | $0.04 | -$0.03 | 233.33% |
2014-12-31 | 2015-02-04 | $34.77 million | -$0.01 | -$0.03 | 66.67% |
Shake Shack Inc (SHAK) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Shake Shack Inc (SHAK) Chart:
Shake Shack Inc (SHAK) News:
Below you will find a list of latest news for Shake Shack Inc (SHAK) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shake Shack Inc (SHAK) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 55 | 0 | CALL | 0 | 0 | 220.74 | TRUE | 0 | 0 |
2024-04-26 | 60 | 0 | CALL | 0 | 0 | 256.98 | TRUE | 0 | 0 |
2024-04-26 | 65 | 0 | CALL | 0 | 0 | 182.06 | TRUE | 0 | 0 |
2024-04-26 | 70 | 25.6 | CALL | 0 | 0 | 155.7 | TRUE | 0 | 0 |
2024-04-26 | 75 | 0 | CALL | 0 | 0 | 104.14 | TRUE | 0 | 0 |
2024-04-26 | 80 | 0 | CALL | 0 | 0 | 80.3 | TRUE | 0 | 0 |
2024-04-26 | 81 | 0 | CALL | 0 | 0 | 81.92 | TRUE | 0 | 0 |
2024-04-26 | 82 | 0 | CALL | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2024-04-26 | 83 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2024-04-26 | 84 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 80.27 | TRUE | 0 | 0 |
2024-04-26 | 86 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2024-04-26 | 87 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2024-04-26 | 88 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2024-04-26 | 89 | 0 | CALL | 0 | 0 | 61.45 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2024-04-26 | 91 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2024-04-26 | 92 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
2024-04-26 | 93 | 3.8 | CALL | 1 | 0 | 47.44 | TRUE | 3.8 | 0 |
2024-04-26 | 94 | 9.3 | CALL | 0 | 5 | 44.55 | TRUE | 0 | 0 |
2024-04-26 | 95 | 3 | CALL | 0 | 8 | 44.43 | TRUE | 0 | 0 |
2024-04-26 | 96 | 2.55 | CALL | 6 | 0 | 43.96 | FALSE | 2.55 | 0 |
2024-04-26 | 97 | 2.2 | CALL | 0 | 2 | 43.14 | FALSE | 0 | 0 |
2024-04-26 | 98 | 1.25 | CALL | 2 | 4 | 44.01 | FALSE | -0.28 | -0.18 |
2024-04-26 | 99 | 1.43 | CALL | 0 | 28 | 43.1 | FALSE | 0 | 0 |
2024-04-26 | 100 | 1.26 | CALL | 0 | 38 | 43.16 | FALSE | 0 | 0 |
2024-04-26 | 101 | 0.5 | CALL | 3 | 5 | 42.59 | FALSE | 0.05 | 0.11 |
2024-04-26 | 102 | 0.43 | CALL | 2 | 20 | 44.89 | FALSE | 0.43 | 0 |
2024-04-26 | 103 | 0.32 | CALL | 13 | 9 | 45.11 | FALSE | -0.33 | -0.51 |
2024-04-26 | 104 | 0.22 | CALL | 4 | 180 | 44.58 | FALSE | -0.03 | -0.12 |
2024-04-26 | 105 | 0.35 | CALL | 0 | 68 | 44.23 | FALSE | 0 | 0 |
2024-04-26 | 106 | 1.2 | CALL | 0 | 13 | 45.85 | FALSE | 0 | 0 |
2024-04-26 | 107 | 0.4 | CALL | 0 | 13 | 49.03 | FALSE | 0 | 0 |
2024-04-26 | 108 | 1.54 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-26 | 109 | 5.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.19 | CALL | 0 | 37 | 68.31 | FALSE | 0 | 0 |
2024-04-26 | 111 | 0.28 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 112 | 1.58 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 113 | 1.95 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 114 | 3.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.1 | CALL | 0 | 28 | 84.05 | FALSE | 0 | 0 |
2024-04-26 | 116 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 117 | 2.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 118 | 0.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 119 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.26 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 121 | 0.06 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 125 | 0.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 130 | 0.57 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 81 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 83 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 84 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0.14 | PUT | 0 | 26 | 51.74 | FALSE | 0 | 0 |
2024-04-26 | 86 | 0.25 | PUT | 0 | 2 | 50.63 | FALSE | 0 | 0 |
2024-04-26 | 87 | 0 | PUT | 0 | 0 | 48.77 | FALSE | 0 | 0 |
2024-04-26 | 88 | 0.42 | PUT | 0 | 0 | 47.39 | FALSE | 0 | 0 |
2024-04-26 | 89 | 0.4 | PUT | 5 | 26 | 45.26 | FALSE | -0.4 | -0.5 |
2024-04-26 | 90 | 0.55 | PUT | 250 | 1035 | 44.8 | FALSE | -0.25 | -0.31 |
2024-04-26 | 91 | 0.8 | PUT | 0 | 37 | 45.17 | FALSE | 0 | 0 |
2024-04-26 | 92 | 0.95 | PUT | 0 | 20 | 44.79 | FALSE | 0 | 0 |
2024-04-26 | 93 | 1.2 | PUT | 0 | 50 | 44.78 | FALSE | 0 | 0 |
2024-04-26 | 94 | 1.05 | PUT | 0 | 9 | 43.99 | FALSE | 0 | 0 |
2024-04-26 | 95 | 1.9 | PUT | 3 | 14 | 43.87 | FALSE | -0.9 | -0.32 |
2024-04-26 | 96 | 2.45 | PUT | 5 | 341 | 42.92 | TRUE | -0.41 | -0.14 |
2024-04-26 | 97 | 2.5 | PUT | 1 | 14 | 43.52 | TRUE | -0.95 | -0.28 |
2024-04-26 | 98 | 3.55 | PUT | 10 | 17 | 43.35 | TRUE | 3.55 | 0 |
2024-04-26 | 99 | 4.55 | PUT | 0 | 36 | 42.9 | TRUE | 0 | 0 |
2024-04-26 | 100 | 4.03 | PUT | 10 | 36 | 39.53 | TRUE | 4.03 | 0 |
2024-04-26 | 101 | 3.8 | PUT | 0 | 30 | 32.15 | TRUE | 0 | 0 |
2024-04-26 | 102 | 4.6 | PUT | 0 | 23 | 50.57 | TRUE | 0 | 0 |
2024-04-26 | 103 | 3.9 | PUT | 0 | 14 | 63.78 | TRUE | 0 | 0 |
2024-04-26 | 104 | 7.4 | PUT | 2 | 34 | 64.17 | TRUE | -2.6 | -0.26 |
2024-04-26 | 105 | 8.7 | PUT | 0 | 11 | 56.51 | TRUE | 0 | 0 |
2024-04-26 | 106 | 7.9 | PUT | 0 | 2 | 80.42 | TRUE | 0 | 0 |
2024-04-26 | 107 | 5.5 | PUT | 0 | 2 | 101.08 | TRUE | 0 | 0 |
2024-04-26 | 108 | 0 | PUT | 0 | 0 | 108.28 | TRUE | 0 | 0 |
2024-04-26 | 109 | 10.5 | PUT | 0 | 2 | 107.57 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | PUT | 0 | 0 | 117.29 | TRUE | 0 | 0 |
2024-04-26 | 111 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2024-04-26 | 112 | 0 | PUT | 0 | 0 | 125.9 | TRUE | 0 | 0 |
2024-04-26 | 113 | 0 | PUT | 0 | 0 | 115.52 | TRUE | 0 | 0 |
2024-04-26 | 114 | 0 | PUT | 0 | 0 | 128.46 | TRUE | 0 | 0 |
2024-04-26 | 115 | 0 | PUT | 0 | 0 | 138.17 | TRUE | 0 | 0 |
2024-04-26 | 116 | 0 | PUT | 0 | 0 | 70.3 | TRUE | 0 | 0 |
2024-04-26 | 117 | 0 | PUT | 0 | 0 | 84.53 | TRUE | 0 | 0 |
2024-04-26 | 118 | 0 | PUT | 0 | 0 | 146.8 | TRUE | 0 | 0 |
2024-04-26 | 119 | 0 | PUT | 0 | 0 | 144.28 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
2024-04-26 | 121 | 0 | PUT | 0 | 0 | 133.57 | TRUE | 0 | 0 |
2024-04-26 | 125 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
2024-04-26 | 130 | 0 | PUT | 0 | 0 | 190.95 | TRUE | 0 | 0 |
2024-04-26 | 135 | 0 | PUT | 0 | 0 | 195.53 | TRUE | 0 | 0 |
2024-04-26 | 140 | 0 | PUT | 0 | 0 | 178.17 | TRUE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 200.8 | TRUE | 0 | 0 |
2024-05-03 | 55 | 0 | CALL | 0 | 0 | 223.95 | TRUE | 0 | 0 |
2024-05-03 | 60 | 0 | CALL | 0 | 0 | 100.93 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 174.34 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 96.6 | TRUE | 0 | 0 |
2024-05-03 | 75 | 24.1 | CALL | 0 | 4 | 75.28 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2024-05-03 | 83 | 0 | CALL | 0 | 0 | 72.87 | TRUE | 0 | 0 |
2024-05-03 | 84 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 65.37 | TRUE | 0 | 0 |
2024-05-03 | 86 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2024-05-03 | 87 | 0 | CALL | 0 | 0 | 78.38 | TRUE | 0 | 0 |
2024-05-03 | 88 | 0 | CALL | 0 | 0 | 79.76 | TRUE | 0 | 0 |
2024-05-03 | 89 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2024-05-03 | 91 | 0 | CALL | 0 | 0 | 75.94 | TRUE | 0 | 0 |
2024-05-03 | 92 | 0 | CALL | 0 | 0 | 68.58 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | CALL | 0 | 0 | 68.08 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | CALL | 0 | 0 | 68.54 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2024-05-03 | 96 | 0 | CALL | 0 | 2 | 68.82 | FALSE | 0 | 0 |
2024-05-03 | 97 | 5.2 | CALL | 1 | 4 | 69.35 | FALSE | 5.2 | 0 |
2024-05-03 | 98 | 9.62 | CALL | 0 | 3 | 74.89 | FALSE | 0 | 0 |
2024-05-03 | 99 | 4.8 | CALL | 0 | 11 | 70.59 | FALSE | 0 | 0 |
2024-05-03 | 100 | 4 | CALL | 2 | 16 | 69.95 | FALSE | 1.1 | 0.38 |
2024-05-03 | 101 | 4.7 | CALL | 0 | 3 | 69.98 | FALSE | 0 | 0 |
2024-05-03 | 102 | 3.7 | CALL | 0 | 2 | 68.53 | FALSE | 0 | 0 |
2024-05-03 | 103 | 2.73 | CALL | 0 | 25 | 70.79 | FALSE | 0 | 0 |
2024-05-03 | 104 | 2.8 | CALL | 0 | 276 | 69.7 | FALSE | 0 | 0 |
2024-05-03 | 105 | 3.1 | CALL | 0 | 12 | 68.56 | FALSE | 0 | 0 |
2024-05-03 | 106 | 2.45 | CALL | 0 | 2 | 69.98 | FALSE | 0 | 0 |
2024-05-03 | 107 | 1.85 | CALL | 0 | 7 | 67.09 | FALSE | 0 | 0 |
2024-05-03 | 108 | 1.32 | CALL | 4 | 4 | 68.75 | FALSE | 1.32 | 0 |
2024-05-03 | 109 | 1.75 | CALL | 0 | 12 | 68.92 | FALSE | 0 | 0 |
2024-05-03 | 110 | 3.8 | CALL | 0 | 2 | 70.82 | FALSE | 0 | 0 |
2024-05-03 | 111 | 0 | CALL | 0 | 0 | 70.36 | FALSE | 0 | 0 |
2024-05-03 | 112 | 1.45 | CALL | 0 | 2 | 69.5 | FALSE | 0 | 0 |
2024-05-03 | 113 | 4.42 | CALL | 0 | 5 | 69.51 | FALSE | 0 | 0 |
2024-05-03 | 114 | 1.13 | CALL | 0 | 1 | 69.93 | FALSE | 0 | 0 |
2024-05-03 | 115 | 1 | CALL | 0 | 4 | 69.33 | FALSE | 0 | 0 |
2024-05-03 | 116 | 0 | CALL | 0 | 0 | 70.85 | FALSE | 0 | 0 |
2024-05-03 | 117 | 0 | CALL | 0 | 0 | 68.65 | FALSE | 0 | 0 |
2024-05-03 | 118 | 1.91 | CALL | 0 | 0 | 71.77 | FALSE | 0 | 0 |
2024-05-03 | 119 | 0 | CALL | 0 | 0 | 71.91 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0.3 | CALL | 1 | 4 | 70.64 | FALSE | 0.3 | 0 |
2024-05-03 | 121 | 0 | CALL | 0 | 0 | 72.62 | FALSE | 0 | 0 |
2024-05-03 | 125 | 0.55 | CALL | 0 | 13 | 77.57 | FALSE | 0 | 0 |
2024-05-03 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 60 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 93.28 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 78.43 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0.7 | PUT | 0 | 13 | 73.67 | FALSE | 0 | 0 |
2024-05-03 | 83 | 0 | PUT | 0 | 0 | 76.22 | FALSE | 0 | 0 |
2024-05-03 | 84 | 0 | PUT | 0 | 0 | 74 | FALSE | 0 | 0 |
2024-05-03 | 85 | 1.25 | PUT | 0 | 3 | 76.01 | FALSE | 0 | 0 |
2024-05-03 | 86 | 0 | PUT | 0 | 0 | 76.85 | FALSE | 0 | 0 |
2024-05-03 | 87 | 0 | PUT | 0 | 0 | 72.86 | FALSE | 0 | 0 |
2024-05-03 | 88 | 2.4 | PUT | 0 | 227 | 72.92 | FALSE | 0 | 0 |
2024-05-03 | 89 | 2.25 | PUT | 0 | 1 | 74.11 | FALSE | 0 | 0 |
2024-05-03 | 90 | 2.2 | PUT | 0 | 14 | 71.75 | FALSE | 0 | 0 |
2024-05-03 | 91 | 2.4 | PUT | 0 | 4 | 71.69 | FALSE | 0 | 0 |
2024-05-03 | 92 | 1.15 | PUT | 0 | 1 | 70.13 | FALSE | 0 | 0 |
2024-05-03 | 93 | 4.03 | PUT | 0 | 4 | 70.3 | FALSE | 0 | 0 |
2024-05-03 | 94 | 4.39 | PUT | 1 | 2 | 68.55 | FALSE | 4.39 | 0 |
2024-05-03 | 95 | 3.9 | PUT | 0 | 1 | 70.06 | FALSE | 0 | 0 |
2024-05-03 | 96 | 4.1 | PUT | 0 | 3 | 69.65 | TRUE | 0 | 0 |
2024-05-03 | 97 | 4.85 | PUT | 0 | 15 | 69.51 | TRUE | 0 | 0 |
2024-05-03 | 98 | 5.68 | PUT | 0 | 21 | 69.65 | TRUE | 0 | 0 |
2024-05-03 | 99 | 6.97 | PUT | 34 | 35 | 69.39 | TRUE | 6.97 | 0 |
2024-05-03 | 100 | 7.7 | PUT | 1 | 43 | 66.63 | TRUE | 7.7 | 0 |
2024-05-03 | 101 | 7.4 | PUT | 0 | 41 | 71.23 | TRUE | 0 | 0 |
2024-05-03 | 102 | 8 | PUT | 0 | 31 | 70.55 | TRUE | 0 | 0 |
2024-05-03 | 103 | 9.05 | PUT | 0 | 23 | 73.23 | TRUE | 0 | 0 |
2024-05-03 | 104 | 9.66 | PUT | 0 | 49 | 69.47 | TRUE | 0 | 0 |
2024-05-03 | 105 | 10.31 | PUT | 0 | 1 | 69.96 | TRUE | 0 | 0 |
2024-05-03 | 106 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
2024-05-03 | 107 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2024-05-03 | 108 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2024-05-03 | 109 | 6.2 | PUT | 0 | 1 | 59.36 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2024-05-03 | 111 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
2024-05-03 | 112 | 0 | PUT | 0 | 0 | 67.44 | TRUE | 0 | 0 |
2024-05-03 | 113 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2024-05-03 | 114 | 0 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 75.06 | TRUE | 0 | 0 |
2024-05-03 | 116 | 0 | PUT | 0 | 0 | 85.51 | TRUE | 0 | 0 |
2024-05-03 | 117 | 0 | PUT | 0 | 0 | 84.16 | TRUE | 0 | 0 |
2024-05-03 | 118 | 0 | PUT | 0 | 0 | 101.12 | TRUE | 0 | 0 |
2024-05-03 | 119 | 0 | PUT | 0 | 0 | 84.63 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2024-05-03 | 121 | 0 | PUT | 0 | 0 | 78.35 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 143.59 | TRUE | 0 | 0 |
2024-05-03 | 135 | 0 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 147.79 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 167.87 | TRUE | 0 | 0 |
2024-05-10 | 55 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
2024-05-10 | 60 | 0 | CALL | 0 | 0 | 89.41 | TRUE | 0 | 0 |
2024-05-10 | 65 | 0 | CALL | 0 | 0 | 145.98 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2024-05-10 | 83 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
2024-05-10 | 84 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2024-05-10 | 86 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2024-05-10 | 87 | 0 | CALL | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2024-05-10 | 88 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
2024-05-10 | 89 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2024-05-10 | 90 | 0 | CALL | 0 | 1 | 58.09 | TRUE | 0 | 0 |
2024-05-10 | 91 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2024-05-10 | 92 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2024-05-10 | 93 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2024-05-10 | 94 | 0 | CALL | 0 | 0 | 64.33 | TRUE | 0 | 0 |
2024-05-10 | 95 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2024-05-10 | 96 | 0 | CALL | 0 | 0 | 59.54 | FALSE | 0 | 0 |
2024-05-10 | 97 | 7.2 | CALL | 0 | 2 | 62.2 | FALSE | 0 | 0 |
2024-05-10 | 98 | 4.98 | CALL | 0 | 36 | 60.71 | FALSE | 0 | 0 |
2024-05-10 | 99 | 6.1 | CALL | 0 | 1 | 60.01 | FALSE | 0 | 0 |
2024-05-10 | 100 | 4.9 | CALL | 0 | 2 | 60.12 | FALSE | 0 | 0 |
2024-05-10 | 101 | 4.5 | CALL | 0 | 7 | 60.52 | FALSE | 0 | 0 |
2024-05-10 | 102 | 4.1 | CALL | 0 | 2 | 57.99 | FALSE | 0 | 0 |
2024-05-10 | 103 | 4.4 | CALL | 0 | 1 | 63.22 | FALSE | 0 | 0 |
2024-05-10 | 104 | 3.4 | CALL | 0 | 5 | 63.49 | FALSE | 0 | 0 |
2024-05-10 | 105 | 5.2 | CALL | 0 | 11 | 60.3 | FALSE | 0 | 0 |
2024-05-10 | 106 | 2.8 | CALL | 0 | 2 | 60.61 | FALSE | 0 | 0 |
2024-05-10 | 107 | 2.5 | CALL | 0 | 3 | 61.03 | FALSE | 0 | 0 |
2024-05-10 | 108 | 0 | CALL | 0 | 0 | 60.5 | FALSE | 0 | 0 |
2024-05-10 | 109 | 2.05 | CALL | 0 | 2 | 63.11 | FALSE | 0 | 0 |
2024-05-10 | 110 | 1.85 | CALL | 0 | 3 | 60.51 | FALSE | 0 | 0 |
2024-05-10 | 111 | 2.93 | CALL | 0 | 2 | 59.9 | FALSE | 0 | 0 |
2024-05-10 | 112 | 1.73 | CALL | 0 | 3 | 60.83 | FALSE | 0 | 0 |
2024-05-10 | 113 | 0 | CALL | 0 | 0 | 60.65 | FALSE | 0 | 0 |
2024-05-10 | 114 | 0 | CALL | 0 | 0 | 60.21 | FALSE | 0 | 0 |
2024-05-10 | 115 | 1.01 | CALL | 0 | 3 | 61.15 | FALSE | 0 | 0 |
2024-05-10 | 116 | 0 | CALL | 0 | 0 | 59.57 | FALSE | 0 | 0 |
2024-05-10 | 117 | 0 | CALL | 0 | 0 | 60.82 | FALSE | 0 | 0 |
2024-05-10 | 118 | 0 | CALL | 0 | 0 | 60.61 | FALSE | 0 | 0 |
2024-05-10 | 119 | 0 | CALL | 0 | 0 | 60.13 | FALSE | 0 | 0 |
2024-05-10 | 120 | 0 | CALL | 0 | 0 | 61.85 | FALSE | 0 | 0 |
2024-05-10 | 121 | 0 | CALL | 0 | 0 | 61.87 | FALSE | 0 | 0 |
2024-05-10 | 125 | 0 | CALL | 0 | 0 | 74.87 | FALSE | 0 | 0 |
2024-05-10 | 130 | 0 | CALL | 0 | 0 | 71.57 | FALSE | 0 | 0 |
2024-05-10 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 60 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 70 | 0 | PUT | 0 | 0 | 76.36 | FALSE | 0 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 69.11 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 64.62 | FALSE | 0 | 0 |
2024-05-10 | 83 | 0 | PUT | 0 | 0 | 65.64 | FALSE | 0 | 0 |
2024-05-10 | 84 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
2024-05-10 | 85 | 1.3 | PUT | 0 | 1 | 61.96 | FALSE | 0 | 0 |
2024-05-10 | 86 | 0 | PUT | 0 | 0 | 61.95 | FALSE | 0 | 0 |
2024-05-10 | 87 | 0 | PUT | 0 | 0 | 61.93 | FALSE | 0 | 0 |
2024-05-10 | 88 | 1.95 | PUT | 0 | 1 | 61.89 | FALSE | 0 | 0 |
2024-05-10 | 89 | 0 | PUT | 0 | 0 | 61.18 | FALSE | 0 | 0 |
2024-05-10 | 90 | 0 | PUT | 0 | 0 | 61.42 | FALSE | 0 | 0 |
2024-05-10 | 91 | 0 | PUT | 0 | 1 | 61.3 | FALSE | 0 | 0 |
2024-05-10 | 92 | 2.05 | PUT | 0 | 1 | 61.72 | FALSE | 0 | 0 |
2024-05-10 | 93 | 3.4 | PUT | 0 | 6 | 61.23 | FALSE | 0 | 0 |
2024-05-10 | 94 | 5 | PUT | 0 | 6 | 61.55 | FALSE | 0 | 0 |
2024-05-10 | 95 | 4.1 | PUT | 0 | 2 | 61.54 | FALSE | 0 | 0 |
2024-05-10 | 96 | 4.5 | PUT | 0 | 2 | 61.21 | TRUE | 0 | 0 |
2024-05-10 | 97 | 5.3 | PUT | 0 | 3 | 60.03 | TRUE | 0 | 0 |
2024-05-10 | 98 | 5.2 | PUT | 0 | 1 | 59.64 | TRUE | 0 | 0 |
2024-05-10 | 99 | 6 | PUT | 0 | 5 | 55.56 | TRUE | 0 | 0 |
2024-05-10 | 100 | 6.7 | PUT | 0 | 1 | 59.59 | TRUE | 0 | 0 |
2024-05-10 | 101 | 7.3 | PUT | 0 | 4 | 59.98 | TRUE | 0 | 0 |
2024-05-10 | 102 | 7.9 | PUT | 0 | 3 | 60.09 | TRUE | 0 | 0 |
2024-05-10 | 103 | 8.3 | PUT | 0 | 2 | 59.3 | TRUE | 0 | 0 |
2024-05-10 | 104 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2024-05-10 | 105 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2024-05-10 | 106 | 0 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2024-05-10 | 107 | 0 | PUT | 0 | 0 | 65.16 | TRUE | 0 | 0 |
2024-05-10 | 108 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2024-05-10 | 109 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2024-05-10 | 110 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2024-05-10 | 111 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2024-05-10 | 112 | 0 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2024-05-10 | 113 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
2024-05-10 | 114 | 0 | PUT | 0 | 0 | 63.86 | TRUE | 0 | 0 |
2024-05-10 | 115 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2024-05-10 | 116 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2024-05-10 | 117 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
2024-05-10 | 118 | 0 | PUT | 0 | 0 | 74.3 | TRUE | 0 | 0 |
2024-05-10 | 119 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
2024-05-10 | 120 | 0 | PUT | 0 | 0 | 73.81 | TRUE | 0 | 0 |
2024-05-10 | 121 | 0 | PUT | 0 | 0 | 78.05 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | PUT | 0 | 0 | 66.4 | TRUE | 0 | 0 |
2024-05-10 | 130 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 127.86 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 84.63 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 144.73 | TRUE | 0 | 0 |
2024-05-17 | 50 | 0 | CALL | 0 | 0 | 100.88 | TRUE | 0 | 0 |
2024-05-17 | 55 | 0 | CALL | 0 | 0 | 158.49 | TRUE | 0 | 0 |
2024-05-17 | 60 | 0 | CALL | 0 | 0 | 103.75 | TRUE | 0 | 0 |
2024-05-17 | 65 | 0 | CALL | 0 | 0 | 75.3 | TRUE | 0 | 0 |
2024-05-17 | 70 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2024-05-17 | 75 | 29.45 | CALL | 0 | 5 | 57.26 | TRUE | 0 | 0 |
2024-05-17 | 80 | 26.87 | CALL | 0 | 5 | 68.61 | TRUE | 0 | 0 |
2024-05-17 | 85 | 21 | CALL | 0 | 17 | 63.54 | TRUE | 0 | 0 |
2024-05-17 | 90 | 10.45 | CALL | 1 | 11 | 56.62 | TRUE | 10.45 | 0 |
2024-05-17 | 92.5 | 8.9 | CALL | 0 | 15 | 56.74 | TRUE | 0 | 0 |
2024-05-17 | 95 | 7.84 | CALL | 0 | 11 | 56.66 | TRUE | 0 | 0 |
2024-05-17 | 97.5 | 5.6 | CALL | 2 | 28 | 55.95 | FALSE | 0.94 | 0.2 |
2024-05-17 | 100 | 4.8 | CALL | 3 | 112 | 55.13 | FALSE | 1.2 | 0.33 |
2024-05-17 | 105 | 2.55 | CALL | 2 | 869 | 55.54 | FALSE | 0.1 | 0.04 |
2024-05-17 | 110 | 1.9 | CALL | 1 | 340 | 55.95 | FALSE | 0.25 | 0.15 |
2024-05-17 | 115 | 1 | CALL | 10 | 1662 | 57.28 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.61 | CALL | 5 | 55 | 58.04 | FALSE | 0.61 | 0 |
2024-05-17 | 125 | 0.45 | CALL | 3 | 102 | 57.31 | FALSE | 0.45 | 0 |
2024-05-17 | 130 | 0.33 | CALL | 0 | 29 | 61.82 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.51 | CALL | 0 | 14 | 67.77 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.13 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.05 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.05 | CALL | 0 | 485 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0 | PUT | 0 | 0 | 79.37 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0 | PUT | 0 | 2 | 69.59 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.4 | PUT | 0 | 26 | 63.7 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.96 | PUT | 0 | 38 | 60.48 | FALSE | 0 | 0 |
2024-05-17 | 85 | 1.75 | PUT | 1 | 207 | 58.29 | FALSE | -0.4 | -0.19 |
2024-05-17 | 90 | 3.4 | PUT | 7 | 96 | 56.43 | FALSE | -0.2 | -0.06 |
2024-05-17 | 92.5 | 4.33 | PUT | 10 | 32 | 55.42 | FALSE | -0.87 | -0.17 |
2024-05-17 | 95 | 5.53 | PUT | 10 | 94 | 55.42 | FALSE | 0.64 | 0.13 |
2024-05-17 | 97.5 | 6.7 | PUT | 3 | 76 | 56.36 | TRUE | 0.2 | 0.03 |
2024-05-17 | 100 | 8.35 | PUT | 5 | 98 | 54.58 | TRUE | -0.52 | -0.06 |
2024-05-17 | 105 | 11.15 | PUT | 2 | 168 | 59.24 | TRUE | -1.98 | -0.15 |
2024-05-17 | 110 | 13 | PUT | 0 | 45 | 62.51 | TRUE | 0 | 0 |
2024-05-17 | 115 | 14.07 | PUT | 0 | 16 | 58.27 | TRUE | 0 | 0 |
2024-05-17 | 120 | 17.4 | PUT | 0 | 2 | 47.09 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 87.81 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | PUT | 0 | 0 | 96.1 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 106.05 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | PUT | 0 | 0 | 112.3 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 134.76 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | PUT | 0 | 0 | 140.83 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 146.65 | TRUE | 0 | 0 |
2024-05-24 | 55 | 0 | CALL | 0 | 0 | 86.1 | TRUE | 0 | 0 |
2024-05-24 | 60 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2024-05-24 | 65 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2024-05-24 | 83 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2024-05-24 | 84 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2024-05-24 | 85 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2024-05-24 | 86 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2024-05-24 | 87 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2024-05-24 | 88 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2024-05-24 | 89 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2024-05-24 | 91 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2024-05-24 | 92 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
2024-05-24 | 93 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2024-05-24 | 94 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | CALL | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2024-05-24 | 96 | 0 | CALL | 0 | 0 | 53.39 | FALSE | 0 | 0 |
2024-05-24 | 97 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
2024-05-24 | 98 | 0 | CALL | 0 | 0 | 53.1 | FALSE | 0 | 0 |
2024-05-24 | 99 | 0 | CALL | 0 | 0 | 54.79 | FALSE | 0 | 0 |
2024-05-24 | 100 | 0 | CALL | 0 | 0 | 52.85 | FALSE | 0 | 0 |
2024-05-24 | 101 | 0 | CALL | 0 | 0 | 55.04 | FALSE | 0 | 0 |
2024-05-24 | 102 | 0 | CALL | 0 | 0 | 53.11 | FALSE | 0 | 0 |
2024-05-24 | 103 | 4.4 | CALL | 0 | 5 | 52.73 | FALSE | 0 | 0 |
2024-05-24 | 104 | 4 | CALL | 0 | 1 | 53.07 | FALSE | 0 | 0 |
2024-05-24 | 105 | 0 | CALL | 0 | 0 | 53.24 | FALSE | 0 | 0 |
2024-05-24 | 106 | 3.54 | CALL | 0 | 1 | 52.99 | FALSE | 0 | 0 |
2024-05-24 | 107 | 0 | CALL | 0 | 0 | 53.05 | FALSE | 0 | 0 |
2024-05-24 | 108 | 2.25 | CALL | 1 | 0 | 53.2 | FALSE | 2.25 | 0 |
2024-05-24 | 109 | 0 | CALL | 0 | 0 | 55.6 | FALSE | 0 | 0 |
2024-05-24 | 110 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
2024-05-24 | 111 | 2.8 | CALL | 0 | 0 | 52.92 | FALSE | 0 | 0 |
2024-05-24 | 112 | 2.05 | CALL | 0 | 1 | 55.42 | FALSE | 0 | 0 |
2024-05-24 | 113 | 0 | CALL | 0 | 0 | 53.21 | FALSE | 0 | 0 |
2024-05-24 | 114 | 1.69 | CALL | 0 | 1 | 53.3 | FALSE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 53.24 | FALSE | 0 | 0 |
2024-05-24 | 116 | 0 | CALL | 0 | 0 | 52.63 | FALSE | 0 | 0 |
2024-05-24 | 117 | 0 | CALL | 0 | 0 | 53.42 | FALSE | 0 | 0 |
2024-05-24 | 118 | 0 | CALL | 0 | 0 | 53.3 | FALSE | 0 | 0 |
2024-05-24 | 120 | 1 | CALL | 0 | 3 | 53.02 | FALSE | 0 | 0 |
2024-05-24 | 125 | 0.59 | CALL | 0 | 6 | 53.95 | FALSE | 0 | 0 |
2024-05-24 | 130 | 0 | CALL | 0 | 0 | 64.46 | FALSE | 0 | 0 |
2024-05-24 | 135 | 0 | CALL | 0 | 0 | 64.77 | FALSE | 0 | 0 |
2024-05-24 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 65 | 0 | PUT | 0 | 0 | 76.58 | FALSE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 65.05 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0 | PUT | 0 | 0 | 60.7 | FALSE | 0 | 0 |
2024-05-24 | 80 | 0 | PUT | 0 | 0 | 57.9 | FALSE | 0 | 0 |
2024-05-24 | 83 | 0 | PUT | 0 | 0 | 56.26 | FALSE | 0 | 0 |
2024-05-24 | 84 | 0 | PUT | 0 | 0 | 58.14 | FALSE | 0 | 0 |
2024-05-24 | 85 | 2.09 | PUT | 0 | 1 | 56.18 | FALSE | 0 | 0 |
2024-05-24 | 86 | 2.31 | PUT | 0 | 2 | 55.78 | FALSE | 0 | 0 |
2024-05-24 | 87 | 0 | PUT | 0 | 0 | 55.69 | FALSE | 0 | 0 |
2024-05-24 | 88 | 0 | PUT | 0 | 0 | 55.37 | FALSE | 0 | 0 |
2024-05-24 | 89 | 2.54 | PUT | 0 | 1 | 54.84 | FALSE | 0 | 0 |
2024-05-24 | 90 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2024-05-24 | 91 | 0 | PUT | 0 | 0 | 55.92 | FALSE | 0 | 0 |
2024-05-24 | 92 | 4.57 | PUT | 0 | 1 | 50.72 | FALSE | 0 | 0 |
2024-05-24 | 93 | 0 | PUT | 0 | 0 | 58.67 | FALSE | 0 | 0 |
2024-05-24 | 94 | 0 | PUT | 0 | 0 | 55.77 | FALSE | 0 | 0 |
2024-05-24 | 95 | 6.1 | PUT | 2 | 21 | 54.87 | FALSE | -0.43 | -0.07 |
2024-05-24 | 96 | 5.72 | PUT | 0 | 1 | 54.19 | TRUE | 0 | 0 |
2024-05-24 | 97 | 6.4 | PUT | 0 | 3 | 54.16 | TRUE | 0 | 0 |
2024-05-24 | 98 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2024-05-24 | 99 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2024-05-24 | 100 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2024-05-24 | 101 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2024-05-24 | 102 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2024-05-24 | 103 | 9.9 | PUT | 0 | 1 | 53.59 | TRUE | 0 | 0 |
2024-05-24 | 104 | 9.2 | PUT | 0 | 2 | 53.48 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2024-05-24 | 106 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2024-05-24 | 107 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2024-05-24 | 108 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2024-05-24 | 109 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2024-05-24 | 110 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2024-05-24 | 111 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
2024-05-24 | 112 | 0 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2024-05-24 | 113 | 0 | PUT | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2024-05-24 | 114 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2024-05-24 | 116 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2024-05-24 | 117 | 0 | PUT | 0 | 0 | 58.84 | TRUE | 0 | 0 |
2024-05-24 | 118 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2024-05-24 | 120 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
2024-05-24 | 125 | 0 | PUT | 0 | 0 | 85.05 | TRUE | 0 | 0 |
2024-05-24 | 130 | 0 | PUT | 0 | 0 | 90.03 | TRUE | 0 | 0 |
2024-05-24 | 135 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2024-05-24 | 140 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 71.53 | TRUE | 0 | 0 |
2024-05-31 | 55 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
2024-05-31 | 60 | 0 | CALL | 0 | 0 | 77.37 | TRUE | 0 | 0 |
2024-05-31 | 65 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 59.03 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2024-05-31 | 83 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2024-05-31 | 84 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-05-31 | 86 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-05-31 | 87 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2024-05-31 | 88 | 0 | CALL | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2024-05-31 | 89 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2024-05-31 | 90 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2024-05-31 | 91 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2024-05-31 | 92 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2024-05-31 | 93 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2024-05-31 | 94 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2024-05-31 | 96 | 0 | CALL | 0 | 0 | 51.1 | FALSE | 0 | 0 |
2024-05-31 | 97 | 0 | CALL | 0 | 0 | 51.07 | FALSE | 0 | 0 |
2024-05-31 | 98 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
2024-05-31 | 99 | 0 | CALL | 0 | 0 | 53.99 | FALSE | 0 | 0 |
2024-05-31 | 100 | 0 | CALL | 0 | 0 | 51.88 | FALSE | 0 | 0 |
2024-05-31 | 101 | 0 | CALL | 0 | 0 | 50.75 | FALSE | 0 | 0 |
2024-05-31 | 102 | 0 | CALL | 0 | 0 | 50.63 | FALSE | 0 | 0 |
2024-05-31 | 103 | 0 | CALL | 0 | 0 | 50.75 | FALSE | 0 | 0 |
2024-05-31 | 104 | 0 | CALL | 0 | 0 | 50.29 | FALSE | 0 | 0 |
2024-05-31 | 105 | 0 | CALL | 0 | 0 | 52.64 | FALSE | 0 | 0 |
2024-05-31 | 106 | 0 | CALL | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2024-05-31 | 107 | 0 | CALL | 0 | 0 | 50.48 | FALSE | 0 | 0 |
2024-05-31 | 108 | 0 | CALL | 0 | 0 | 50 | FALSE | 0 | 0 |
2024-05-31 | 109 | 0 | CALL | 0 | 1 | 50.29 | FALSE | 0 | 0 |
2024-05-31 | 110 | 0 | CALL | 0 | 0 | 50.21 | FALSE | 0 | 0 |
2024-05-31 | 111 | 2.15 | CALL | 0 | 0 | 50.5 | FALSE | 0 | 0 |
2024-05-31 | 115 | 0 | CALL | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2024-05-31 | 120 | 0 | CALL | 0 | 0 | 49.97 | FALSE | 0 | 0 |
2024-05-31 | 125 | 0.69 | CALL | 0 | 6 | 53.48 | FALSE | 0 | 0 |
2024-05-31 | 130 | 0 | CALL | 0 | 0 | 50.18 | FALSE | 0 | 0 |
2024-05-31 | 135 | 0 | CALL | 0 | 0 | 58.99 | FALSE | 0 | 0 |
2024-05-31 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 70 | 0 | PUT | 0 | 0 | 60.29 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 55.12 | FALSE | 0 | 0 |
2024-05-31 | 83 | 0 | PUT | 0 | 0 | 54.72 | FALSE | 0 | 0 |
2024-05-31 | 84 | 0 | PUT | 0 | 0 | 53.29 | FALSE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 53.58 | FALSE | 0 | 0 |
2024-05-31 | 86 | 0 | PUT | 0 | 0 | 53.13 | FALSE | 0 | 0 |
2024-05-31 | 87 | 0 | PUT | 0 | 0 | 52.98 | FALSE | 0 | 0 |
2024-05-31 | 88 | 0 | PUT | 0 | 0 | 52.63 | FALSE | 0 | 0 |
2024-05-31 | 89 | 0 | PUT | 0 | 0 | 52.53 | FALSE | 0 | 0 |
2024-05-31 | 90 | 0 | PUT | 0 | 0 | 52.66 | FALSE | 0 | 0 |
2024-05-31 | 91 | 0 | PUT | 0 | 0 | 52.17 | FALSE | 0 | 0 |
2024-05-31 | 92 | 0 | PUT | 0 | 0 | 51.91 | FALSE | 0 | 0 |
2024-05-31 | 93 | 0 | PUT | 0 | 0 | 51.87 | FALSE | 0 | 0 |
2024-05-31 | 94 | 0 | PUT | 0 | 0 | 51.23 | FALSE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 47.68 | FALSE | 0 | 0 |
2024-05-31 | 96 | 0 | PUT | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2024-05-31 | 97 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2024-05-31 | 98 | 7.75 | PUT | 0 | 10 | 54.67 | TRUE | 0 | 0 |
2024-05-31 | 99 | 8.04 | PUT | 0 | 10 | 52.74 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2024-05-31 | 101 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2024-05-31 | 102 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2024-05-31 | 103 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2024-05-31 | 104 | 0 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2024-05-31 | 106 | 11.28 | PUT | 0 | 5 | 49.5 | TRUE | 0 | 0 |
2024-05-31 | 107 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2024-05-31 | 108 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2024-05-31 | 109 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2024-05-31 | 110 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2024-05-31 | 111 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2024-05-31 | 115 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2024-05-31 | 125 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2024-05-31 | 130 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2024-05-31 | 135 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 72.34 | TRUE | 0 | 0 |
2024-06-21 | 27.5 | 71.5 | CALL | 0 | 2 | 150.62 | TRUE | 0 | 0 |
2024-06-21 | 30 | 0 | CALL | 0 | 0 | 120.3 | TRUE | 0 | 0 |
2024-06-21 | 32.5 | 0 | CALL | 0 | 0 | 185.56 | TRUE | 0 | 0 |
2024-06-21 | 35 | 0 | CALL | 0 | 0 | 176.29 | TRUE | 0 | 0 |
2024-06-21 | 37.5 | 0 | CALL | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2024-06-21 | 40 | 0 | CALL | 0 | 0 | 84.43 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 0 | CALL | 0 | 0 | 141.79 | TRUE | 0 | 0 |
2024-06-21 | 45 | 33.28 | CALL | 0 | 24 | 137.42 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 14.6 | CALL | 0 | 12 | 94.41 | TRUE | 0 | 0 |
2024-06-21 | 50 | 53.52 | CALL | 0 | 12 | 111.05 | TRUE | 0 | 0 |
2024-06-21 | 52.5 | 17.3 | CALL | 0 | 8 | 82.62 | TRUE | 0 | 0 |
2024-06-21 | 55 | 51.32 | CALL | 0 | 30 | 71.7 | TRUE | 0 | 0 |
2024-06-21 | 57.5 | 12.8 | CALL | 0 | 3 | 71.83 | TRUE | 0 | 0 |
2024-06-21 | 60 | 35.31 | CALL | 0 | 75 | 79.6 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 17 | CALL | 0 | 31 | 66.25 | TRUE | 0 | 0 |
2024-06-21 | 65 | 32.93 | CALL | 0 | 29 | 63.08 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 13.8 | CALL | 0 | 16 | 64.6 | TRUE | 0 | 0 |
2024-06-21 | 70 | 33.3 | CALL | 0 | 105 | 60.63 | TRUE | 0 | 0 |
2024-06-21 | 72.5 | 25.5 | CALL | 0 | 39 | 54.27 | TRUE | 0 | 0 |
2024-06-21 | 75 | 24.87 | CALL | 0 | 116 | 63.59 | TRUE | 0 | 0 |
2024-06-21 | 77.5 | 27.65 | CALL | 0 | 80 | 56.47 | TRUE | 0 | 0 |
2024-06-21 | 80 | 21.26 | CALL | 0 | 106 | 50.08 | TRUE | 0 | 0 |
2024-06-21 | 82.5 | 17.2 | CALL | 0 | 83 | 57.31 | TRUE | 0 | 0 |
2024-06-21 | 85 | 14.96 | CALL | 0 | 56 | 49.21 | TRUE | 0 | 0 |
2024-06-21 | 87.5 | 6.2 | CALL | 0 | 2 | 48.83 | TRUE | 0 | 0 |
2024-06-21 | 90 | 11.56 | CALL | 0 | 91 | 49.34 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 16.1 | CALL | 0 | 1 | 47.61 | TRUE | 0 | 0 |
2024-06-21 | 95 | 10.06 | CALL | 0 | 52 | 47.39 | TRUE | 0 | 0 |
2024-06-21 | 97.5 | 6.9 | CALL | 4 | 53 | 47.62 | FALSE | 0.7 | 0.11 |
2024-06-21 | 100 | 5.7 | CALL | 104 | 381 | 46.4 | FALSE | -0.3 | -0.05 |
2024-06-21 | 105 | 4.7 | CALL | 0 | 146 | 46.45 | FALSE | 0 | 0 |
2024-06-21 | 110 | 2.78 | CALL | 8 | 178 | 46.22 | FALSE | 0.28 | 0.11 |
2024-06-21 | 115 | 2 | CALL | 1 | 427 | 47.25 | FALSE | 2 | 0 |
2024-06-21 | 120 | 1.55 | CALL | 10 | 343 | 46.46 | FALSE | 0.45 | 0.41 |
2024-06-21 | 125 | 0.8 | CALL | 1 | 518 | 45.95 | FALSE | 0.01 | 0.01 |
2024-06-21 | 130 | 0.88 | CALL | 0 | 43 | 46.65 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.41 | CALL | 0 | 27 | 45.32 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.4 | CALL | 0 | 11 | 49.12 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.65 | CALL | 0 | 42 | 51.95 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.46 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.33 | CALL | 0 | 14 | 61.69 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 27.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 32.5 | 0.7 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.62 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 37.5 | 1.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.15 | PUT | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.81 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.31 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.24 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-06-21 | 52.5 | 0.45 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.2 | PUT | 0 | 108 | 73.89 | FALSE | 0 | 0 |
2024-06-21 | 57.5 | 0.41 | PUT | 0 | 9 | 72.56 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.29 | PUT | 0 | 92 | 68.2 | FALSE | 0 | 0 |
2024-06-21 | 62.5 | 0.45 | PUT | 0 | 78 | 64.63 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.45 | PUT | 0 | 81 | 60.98 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.62 | PUT | 0 | 73 | 56.1 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.5 | PUT | 0 | 90 | 55 | FALSE | 0 | 0 |
2024-06-21 | 72.5 | 0.7 | PUT | 0 | 35 | 51.9 | FALSE | 0 | 0 |
2024-06-21 | 75 | 1.15 | PUT | 3 | 92 | 52.21 | FALSE | 1.15 | 0 |
2024-06-21 | 77.5 | 1.15 | PUT | 0 | 71 | 51.39 | FALSE | 0 | 0 |
2024-06-21 | 80 | 1.52 | PUT | 0 | 142 | 50.53 | FALSE | 0 | 0 |
2024-06-21 | 82.5 | 1.92 | PUT | 0 | 141 | 49.79 | FALSE | 0 | 0 |
2024-06-21 | 85 | 1.9 | PUT | 0 | 65 | 49.26 | FALSE | 0 | 0 |
2024-06-21 | 87.5 | 2.29 | PUT | 0 | 12 | 48.62 | FALSE | 0 | 0 |
2024-06-21 | 90 | 4.7 | PUT | 5 | 97 | 47.85 | FALSE | -0.57 | -0.11 |
2024-06-21 | 92.5 | 4.5 | PUT | 0 | 100 | 47.92 | FALSE | 0 | 0 |
2024-06-21 | 95 | 6.6 | PUT | 1 | 164 | 47.75 | FALSE | 6.6 | 0 |
2024-06-21 | 97.5 | 7.6 | PUT | 2 | 60 | 47.38 | TRUE | -0.7 | -0.08 |
2024-06-21 | 100 | 9.5 | PUT | 2 | 138 | 47.46 | TRUE | 9.5 | 0 |
2024-06-21 | 105 | 11.65 | PUT | 0 | 54 | 51.96 | TRUE | 0 | 0 |
2024-06-21 | 110 | 16 | PUT | 0 | 40 | 49.77 | TRUE | 0 | 0 |
2024-06-21 | 115 | 14.5 | PUT | 0 | 46 | 47.76 | TRUE | 0 | 0 |
2024-06-21 | 120 | 19 | PUT | 0 | 8 | 56.4 | TRUE | 0 | 0 |
2024-06-21 | 125 | 21 | PUT | 0 | 1 | 58.43 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2024-06-21 | 140 | 0 | PUT | 0 | 0 | 78.52 | TRUE | 0 | 0 |
2024-06-21 | 145 | 0 | PUT | 0 | 0 | 78.52 | TRUE | 0 | 0 |
2024-06-21 | 150 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 0 | 101.39 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2024-09-20 | 35 | 0 | CALL | 0 | 0 | 112.87 | TRUE | 0 | 0 |
2024-09-20 | 37.5 | 0 | CALL | 0 | 0 | 77.25 | TRUE | 0 | 0 |
2024-09-20 | 40 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2024-09-20 | 42.5 | 0 | CALL | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2024-09-20 | 45 | 0 | CALL | 0 | 0 | 74.03 | TRUE | 0 | 0 |
2024-09-20 | 47.5 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2024-09-20 | 50 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2024-09-20 | 55 | 52.32 | CALL | 0 | 1 | 60.03 | TRUE | 0 | 0 |
2024-09-20 | 57.5 | 50.81 | CALL | 0 | 1 | 56 | TRUE | 0 | 0 |
2024-09-20 | 60 | 0 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2024-09-20 | 62.5 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2024-09-20 | 65 | 20.5 | CALL | 0 | 1 | 50.73 | TRUE | 0 | 0 |
2024-09-20 | 67.5 | 0 | CALL | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2024-09-20 | 70 | 30 | CALL | 0 | 5 | 49.9 | TRUE | 0 | 0 |
2024-09-20 | 72.5 | 14.57 | CALL | 0 | 1 | 50.11 | TRUE | 0 | 0 |
2024-09-20 | 75 | 31.91 | CALL | 0 | 14 | 48.78 | TRUE | 0 | 0 |
2024-09-20 | 77.5 | 26.95 | CALL | 0 | 52 | 50.48 | TRUE | 0 | 0 |
2024-09-20 | 80 | 28.85 | CALL | 0 | 39 | 50.08 | TRUE | 0 | 0 |
2024-09-20 | 82.5 | 22.8 | CALL | 0 | 26 | 46.99 | TRUE | 0 | 0 |
2024-09-20 | 85 | 21.27 | CALL | 0 | 16 | 48.69 | TRUE | 0 | 0 |
2024-09-20 | 87.5 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2024-09-20 | 90 | 22.92 | CALL | 0 | 36 | 46.91 | TRUE | 0 | 0 |
2024-09-20 | 92.5 | 18.12 | CALL | 0 | 2 | 47.05 | TRUE | 0 | 0 |
2024-09-20 | 95 | 15.3 | CALL | 0 | 8 | 45.78 | TRUE | 0 | 0 |
2024-09-20 | 97.5 | 19.5 | CALL | 0 | 3 | 45.45 | FALSE | 0 | 0 |
2024-09-20 | 100 | 11.05 | CALL | 101 | 42 | 45.18 | FALSE | 11.05 | 0 |
2024-09-20 | 105 | 8 | CALL | 4 | 22 | 44.3 | FALSE | 8 | 0 |
2024-09-20 | 110 | 7.2 | CALL | 0 | 66 | 44.86 | FALSE | 0 | 0 |
2024-09-20 | 115 | 6.7 | CALL | 0 | 26 | 44.33 | FALSE | 0 | 0 |
2024-09-20 | 120 | 4.2 | CALL | 1 | 63 | 44.54 | FALSE | 4.2 | 0 |
2024-09-20 | 125 | 5.9 | CALL | 0 | 48 | 44.04 | FALSE | 0 | 0 |
2024-09-20 | 130 | 3.5 | CALL | 0 | 192 | 43.64 | FALSE | 0 | 0 |
2024-09-20 | 135 | 2.95 | CALL | 0 | 33 | 46.49 | FALSE | 0 | 0 |
2024-09-20 | 140 | 3.3 | CALL | 0 | 51 | 43.59 | FALSE | 0 | 0 |
2024-09-20 | 145 | 1.4 | CALL | 0 | 4 | 43.47 | FALSE | 0 | 0 |
2024-09-20 | 150 | 2.5 | CALL | 0 | 3 | 43.61 | FALSE | 0 | 0 |
2024-09-20 | 155 | 0 | CALL | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2024-09-20 | 160 | 1.58 | CALL | 0 | 3 | 43.54 | FALSE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 44.41 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 37.5 | 0.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0.38 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 42.5 | 0 | PUT | 0 | 0 | 66.21 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0 | PUT | 0 | 0 | 62.98 | FALSE | 0 | 0 |
2024-09-20 | 47.5 | 0 | PUT | 0 | 0 | 62.11 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.41 | PUT | 0 | 2 | 59.48 | FALSE | 0 | 0 |
2024-09-20 | 55 | 2.05 | PUT | 0 | 1 | 57 | FALSE | 0 | 0 |
2024-09-20 | 57.5 | 0.55 | PUT | 0 | 1 | 55.26 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.79 | PUT | 0 | 24 | 53.66 | FALSE | 0 | 0 |
2024-09-20 | 62.5 | 1.02 | PUT | 0 | 1 | 52.42 | FALSE | 0 | 0 |
2024-09-20 | 65 | 1.25 | PUT | 0 | 47 | 51.41 | FALSE | 0 | 0 |
2024-09-20 | 67.5 | 1.25 | PUT | 0 | 3 | 50.73 | FALSE | 0 | 0 |
2024-09-20 | 70 | 1.7 | PUT | 0 | 10 | 50.45 | FALSE | 0 | 0 |
2024-09-20 | 72.5 | 1.8 | PUT | 0 | 90 | 49.51 | FALSE | 0 | 0 |
2024-09-20 | 75 | 2.3 | PUT | 0 | 17 | 48.72 | FALSE | 0 | 0 |
2024-09-20 | 77.5 | 2.35 | PUT | 0 | 2 | 48.32 | FALSE | 0 | 0 |
2024-09-20 | 80 | 3.9 | PUT | 0 | 69 | 47.51 | FALSE | 0 | 0 |
2024-09-20 | 82.5 | 4.5 | PUT | 0 | 7 | 47.63 | FALSE | 0 | 0 |
2024-09-20 | 85 | 4.93 | PUT | 0 | 7 | 46.82 | FALSE | 0 | 0 |
2024-09-20 | 87.5 | 0 | PUT | 0 | 0 | 46.82 | FALSE | 0 | 0 |
2024-09-20 | 90 | 5.95 | PUT | 0 | 2025 | 46.19 | FALSE | 0 | 0 |
2024-09-20 | 92.5 | 7.8 | PUT | 0 | 15 | 46.06 | FALSE | 0 | 0 |
2024-09-20 | 95 | 9.7 | PUT | 1 | 45 | 45.76 | FALSE | 9.7 | 0 |
2024-09-20 | 97.5 | 7.1 | PUT | 0 | 2 | 45.32 | TRUE | 0 | 0 |
2024-09-20 | 100 | 7.8 | PUT | 0 | 115 | 45.33 | TRUE | 0 | 0 |
2024-09-20 | 105 | 14.3 | PUT | 0 | 1018 | 45.16 | TRUE | 0 | 0 |
2024-09-20 | 110 | 15.3 | PUT | 0 | 23 | 43.83 | TRUE | 0 | 0 |
2024-09-20 | 115 | 15.3 | PUT | 0 | 65 | 47.98 | TRUE | 0 | 0 |
2024-09-20 | 120 | 21.4 | PUT | 0 | 2 | 47.57 | TRUE | 0 | 0 |
2024-09-20 | 125 | 25.5 | PUT | 0 | 1 | 43.73 | TRUE | 0 | 0 |
2024-09-20 | 130 | 27.3 | PUT | 0 | 1 | 51.19 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2024-09-20 | 140 | 0 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | PUT | 0 | 0 | 74.21 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2024-12-20 | 85 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2024-12-20 | 87.5 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2024-12-20 | 92.5 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2024-12-20 | 97.5 | 0 | CALL | 0 | 0 | 45.36 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0 | CALL | 0 | 0 | 44.79 | FALSE | 0 | 0 |
2024-12-20 | 105 | 0 | CALL | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
2024-12-20 | 115 | 0 | CALL | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0 | CALL | 0 | 0 | 42.94 | FALSE | 0 | 0 |
2024-12-20 | 125 | 0 | CALL | 0 | 0 | 43.98 | FALSE | 0 | 0 |
2024-12-20 | 130 | 0 | CALL | 0 | 0 | 42.84 | FALSE | 0 | 0 |
2024-12-20 | 135 | 0 | CALL | 0 | 0 | 44.07 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 43.22 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0 | PUT | 0 | 0 | 49.15 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0 | PUT | 0 | 0 | 46.18 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0 | PUT | 0 | 0 | 46.48 | FALSE | 0 | 0 |
2024-12-20 | 87.5 | 0 | PUT | 0 | 0 | 46.37 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
2024-12-20 | 92.5 | 0 | PUT | 0 | 0 | 44.56 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
2024-12-20 | 97.5 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-12-20 | 100 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2024-12-20 | 105 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2024-12-20 | 110 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2024-12-20 | 115 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2024-12-20 | 120 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2024-12-20 | 125 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2024-12-20 | 130 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 35.95 | CALL | 0 | 1 | 77.13 | TRUE | 0 | 0 |
2025-01-17 | 25 | 0 | CALL | 0 | 0 | 80.43 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 0 | CALL | 0 | 0 | 75.14 | TRUE | 0 | 0 |
2025-01-17 | 30 | 0 | CALL | 0 | 0 | 75.58 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-01-17 | 35 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-01-17 | 40 | 40 | CALL | 0 | 6 | 59.91 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 23.26 | CALL | 0 | 3 | 59.34 | TRUE | 0 | 0 |
2025-01-17 | 45 | 63 | CALL | 0 | 19 | 54.88 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 15.75 | CALL | 0 | 24 | 54.82 | TRUE | 0 | 0 |
2025-01-17 | 50 | 53.7 | CALL | 0 | 45 | 57.24 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 25.7 | CALL | 0 | 48 | 59.32 | TRUE | 0 | 0 |
2025-01-17 | 55 | 45.71 | CALL | 0 | 54 | 59.59 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 29.7 | CALL | 0 | 40 | 51.09 | TRUE | 0 | 0 |
2025-01-17 | 60 | 44.84 | CALL | 0 | 67 | 56.82 | TRUE | 0 | 0 |
2025-01-17 | 62.5 | 25.57 | CALL | 0 | 30 | 47.11 | TRUE | 0 | 0 |
2025-01-17 | 65 | 48.47 | CALL | 0 | 58 | 50.88 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 19.86 | CALL | 0 | 30 | 53.96 | TRUE | 0 | 0 |
2025-01-17 | 70 | 39.7 | CALL | 0 | 101 | 45.19 | TRUE | 0 | 0 |
2025-01-17 | 72.5 | 37.2 | CALL | 0 | 49 | 49.96 | TRUE | 0 | 0 |
2025-01-17 | 75 | 33 | CALL | 0 | 120 | 48.78 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 32.6 | CALL | 0 | 17 | 49.55 | TRUE | 0 | 0 |
2025-01-17 | 80 | 27.37 | CALL | 0 | 108 | 48.39 | TRUE | 0 | 0 |
2025-01-17 | 82.5 | 23.11 | CALL | 0 | 8 | 50.08 | TRUE | 0 | 0 |
2025-01-17 | 85 | 23 | CALL | 0 | 85 | 47.45 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 21.73 | CALL | 2 | 19 | 47.03 | TRUE | 21.73 | 0 |
2025-01-17 | 90 | 20.31 | CALL | 2 | 129 | 46.75 | TRUE | 20.31 | 0 |
2025-01-17 | 92.5 | 27.05 | CALL | 0 | 4 | 46.6 | TRUE | 0 | 0 |
2025-01-17 | 95 | 19.5 | CALL | 0 | 117 | 46.41 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 21.1 | CALL | 0 | 11 | 46.19 | FALSE | 0 | 0 |
2025-01-17 | 100 | 17.14 | CALL | 0 | 135 | 46.09 | FALSE | 0 | 0 |
2025-01-17 | 105 | 13.67 | CALL | 0 | 97 | 45.69 | FALSE | 0 | 0 |
2025-01-17 | 110 | 11.33 | CALL | 0 | 599 | 45.24 | FALSE | 0 | 0 |
2025-01-17 | 115 | 10.4 | CALL | 0 | 219 | 45.08 | FALSE | 0 | 0 |
2025-01-17 | 120 | 13 | CALL | 0 | 117 | 44.99 | FALSE | 0 | 0 |
2025-01-17 | 125 | 7.2 | CALL | 0 | 197 | 44.51 | FALSE | 0 | 0 |
2025-01-17 | 130 | 6.44 | CALL | 0 | 153 | 44.01 | FALSE | 0 | 0 |
2025-01-17 | 135 | 5.63 | CALL | 0 | 96 | 44.26 | FALSE | 0 | 0 |
2025-01-17 | 140 | 4.66 | CALL | 0 | 45 | 43.91 | FALSE | 0 | 0 |
2025-01-17 | 145 | 4.3 | CALL | 0 | 3 | 43.93 | FALSE | 0 | 0 |
2025-01-17 | 150 | 3.8 | CALL | 0 | 21 | 43.8 | FALSE | 0 | 0 |
2025-01-17 | 155 | 4.87 | CALL | 0 | 2 | 43.77 | FALSE | 0 | 0 |
2025-01-17 | 160 | 2.9 | CALL | 0 | 112 | 43.66 | FALSE | 0 | 0 |
2025-01-17 | 165 | 3.1 | CALL | 0 | 15 | 43.79 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.1 | PUT | 5 | 2304 | 74.16 | FALSE | 0.1 | 0 |
2025-01-17 | 25 | 0.2 | PUT | 0 | 1137 | 0 | FALSE | 0 | 0 |
2025-01-17 | 27.5 | 0.43 | PUT | 0 | 38 | 73.42 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.9 | PUT | 0 | 8 | 69.71 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.28 | PUT | 0 | 26 | 67.12 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.5 | PUT | 0 | 59 | 63.74 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.9 | PUT | 0 | 12 | 62.55 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.32 | PUT | 0 | 106 | 61.02 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 1.98 | PUT | 0 | 2 | 59.27 | FALSE | 0 | 0 |
2025-01-17 | 45 | 1.05 | PUT | 0 | 186 | 57.38 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.7 | PUT | 0 | 21 | 56.12 | FALSE | 0 | 0 |
2025-01-17 | 50 | 1.25 | PUT | 0 | 46 | 55.26 | FALSE | 0 | 0 |
2025-01-17 | 52.5 | 1.05 | PUT | 0 | 66 | 53.84 | FALSE | 0 | 0 |
2025-01-17 | 55 | 1.25 | PUT | 0 | 138 | 52.98 | FALSE | 0 | 0 |
2025-01-17 | 57.5 | 4 | PUT | 0 | 74 | 52.29 | FALSE | 0 | 0 |
2025-01-17 | 60 | 2.15 | PUT | 0 | 388 | 51.32 | FALSE | 0 | 0 |
2025-01-17 | 62.5 | 2 | PUT | 0 | 109 | 50.81 | FALSE | 0 | 0 |
2025-01-17 | 65 | 2.4 | PUT | 0 | 57 | 50.33 | FALSE | 0 | 0 |
2025-01-17 | 67.5 | 3.1 | PUT | 0 | 12 | 49.42 | FALSE | 0 | 0 |
2025-01-17 | 70 | 3.8 | PUT | 0 | 73 | 46.63 | FALSE | 0 | 0 |
2025-01-17 | 72.5 | 3.5 | PUT | 0 | 40 | 48.72 | FALSE | 0 | 0 |
2025-01-17 | 75 | 4.2 | PUT | 0 | 73 | 48.21 | FALSE | 0 | 0 |
2025-01-17 | 77.5 | 12.8 | PUT | 0 | 291 | 47.87 | FALSE | 0 | 0 |
2025-01-17 | 80 | 6.1 | PUT | 0 | 70 | 47.49 | FALSE | 0 | 0 |
2025-01-17 | 82.5 | 5.8 | PUT | 0 | 36 | 47.07 | FALSE | 0 | 0 |
2025-01-17 | 85 | 8.8 | PUT | 0 | 108 | 46.96 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 9.6 | PUT | 0 | 37 | 46.61 | FALSE | 0 | 0 |
2025-01-17 | 90 | 10.64 | PUT | 2 | 51 | 46.01 | FALSE | 10.64 | 0 |
2025-01-17 | 92.5 | 9 | PUT | 0 | 46 | 46.09 | FALSE | 0 | 0 |
2025-01-17 | 95 | 13.2 | PUT | 40 | 104 | 46.08 | FALSE | 13.2 | 0 |
2025-01-17 | 97.5 | 13.6 | PUT | 0 | 13 | 46.01 | TRUE | 0 | 0 |
2025-01-17 | 100 | 15.1 | PUT | 0 | 118 | 45.59 | TRUE | 0 | 0 |
2025-01-17 | 105 | 17 | PUT | 0 | 89 | 45.24 | TRUE | 0 | 0 |
2025-01-17 | 110 | 16 | PUT | 0 | 34 | 46.02 | TRUE | 0 | 0 |
2025-01-17 | 115 | 18.7 | PUT | 0 | 20 | 43.34 | TRUE | 0 | 0 |
2025-01-17 | 120 | 25.7 | PUT | 0 | 44 | 47.38 | TRUE | 0 | 0 |
2025-01-17 | 125 | 30.7 | PUT | 0 | 20 | 44.19 | TRUE | 0 | 0 |
2025-01-17 | 130 | 32.2 | PUT | 0 | 15 | 44.7 | TRUE | 0 | 0 |
2025-01-17 | 135 | 35.4 | PUT | 0 | 3 | 43.94 | TRUE | 0 | 0 |
2025-01-17 | 140 | 37.3 | PUT | 0 | 6 | 43.19 | TRUE | 0 | 0 |
2025-01-17 | 145 | 50.1 | PUT | 0 | 2 | 46.78 | TRUE | 0 | 0 |
2025-01-17 | 150 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-01-17 | 155 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
2025-01-17 | 160 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | PUT | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2026-01-16 | 40 | 36.8 | CALL | 0 | 1 | 57.22 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 67 | CALL | 0 | 1 | 56.41 | TRUE | 0 | 0 |
2026-01-16 | 45 | 26.2 | CALL | 0 | 10 | 54.82 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2026-01-16 | 50 | 64.01 | CALL | 0 | 13 | 56.08 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 0 | CALL | 0 | 0 | 55.14 | TRUE | 0 | 0 |
2026-01-16 | 55 | 55.61 | CALL | 0 | 2 | 53.25 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2026-01-16 | 60 | 26.15 | CALL | 0 | 12 | 53.63 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 15 | CALL | 0 | 12 | 50 | TRUE | 0 | 0 |
2026-01-16 | 65 | 48.58 | CALL | 0 | 28 | 50.37 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 44.5 | CALL | 0 | 21 | 52.31 | TRUE | 0 | 0 |
2026-01-16 | 70 | 39 | CALL | 0 | 66 | 49.32 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 37.8 | CALL | 0 | 3 | 51 | TRUE | 0 | 0 |
2026-01-16 | 75 | 45.51 | CALL | 0 | 16 | 50.59 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 45 | CALL | 0 | 2 | 48.2 | TRUE | 0 | 0 |
2026-01-16 | 80 | 40.2 | CALL | 0 | 30 | 47.42 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
2026-01-16 | 85 | 35.86 | CALL | 0 | 34 | 46.06 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2026-01-16 | 90 | 38.05 | CALL | 0 | 71 | 46.53 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 33.2 | CALL | 0 | 2 | 46.22 | TRUE | 0 | 0 |
2026-01-16 | 95 | 27.7 | CALL | 0 | 41 | 45.6 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 33.43 | CALL | 0 | 3 | 45.9 | FALSE | 0 | 0 |
2026-01-16 | 100 | 33.82 | CALL | 0 | 114 | 45.9 | FALSE | 0 | 0 |
2026-01-16 | 105 | 29.18 | CALL | 0 | 84 | 45.67 | FALSE | 0 | 0 |
2026-01-16 | 110 | 21.27 | CALL | 0 | 100 | 45.27 | FALSE | 0 | 0 |
2026-01-16 | 115 | 18.94 | CALL | 5 | 57 | 45.31 | FALSE | 0.37 | 0.02 |
2026-01-16 | 120 | 24.13 | CALL | 0 | 3 | 43.95 | FALSE | 0 | 0 |
2026-01-16 | 125 | 17.9 | CALL | 0 | 3 | 44.95 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 0 | 44.75 | FALSE | 0 | 0 |
2026-01-16 | 135 | 14.1 | CALL | 0 | 72 | 44.25 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 44.58 | FALSE | 0 | 0 |
2026-01-16 | 145 | 12.8 | CALL | 0 | 7 | 44.55 | FALSE | 0 | 0 |
2026-01-16 | 150 | 15.14 | CALL | 0 | 7 | 44.47 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 44.45 | FALSE | 0 | 0 |
2026-01-16 | 160 | 14.2 | CALL | 0 | 9 | 44.62 | FALSE | 0 | 0 |
2026-01-16 | 165 | 9.9 | CALL | 0 | 2 | 44.33 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 1.35 | PUT | 0 | 13 | 61.71 | FALSE | 0 | 0 |
2026-01-16 | 30 | 2 | PUT | 0 | 1 | 60.63 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 0.68 | PUT | 0 | 50 | 59.33 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.5 | PUT | 0 | 1081 | 57.89 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 3.2 | PUT | 0 | 6 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.75 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 2 | PUT | 0 | 3 | 54.28 | FALSE | 0 | 0 |
2026-01-16 | 45 | 2.2 | PUT | 0 | 3 | 54.02 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 2.7 | PUT | 0 | 3 | 52.8 | FALSE | 0 | 0 |
2026-01-16 | 50 | 3.5 | PUT | 0 | 197 | 52.05 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 3.64 | PUT | 0 | 33 | 51.41 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.9 | PUT | 0 | 62 | 51.52 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 4.39 | PUT | 0 | 29 | 50.38 | FALSE | 0 | 0 |
2026-01-16 | 60 | 5.95 | PUT | 0 | 24 | 49.95 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 9.1 | PUT | 0 | 10 | 49.38 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 0 | 49.04 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 6.99 | PUT | 0 | 1 | 48.57 | FALSE | 0 | 0 |
2026-01-16 | 70 | 6.95 | PUT | 0 | 11 | 48.13 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 7.15 | PUT | 0 | 4 | 47.88 | FALSE | 0 | 0 |
2026-01-16 | 75 | 10.33 | PUT | 0 | 112 | 47.5 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 0 | 47.15 | FALSE | 0 | 0 |
2026-01-16 | 80 | 12.5 | PUT | 0 | 18 | 46.95 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 11.75 | PUT | 0 | 2 | 46.52 | FALSE | 0 | 0 |
2026-01-16 | 85 | 14.51 | PUT | 0 | 5 | 46.35 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2026-01-16 | 90 | 12.51 | PUT | 0 | 11 | 46.17 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 0 | 44.15 | FALSE | 0 | 0 |
2026-01-16 | 95 | 16.33 | PUT | 0 | 10 | 45.81 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 19.55 | PUT | 0 | 1 | 45.49 | TRUE | 0 | 0 |
2026-01-16 | 100 | 19.25 | PUT | 0 | 8 | 45.3 | TRUE | 0 | 0 |
2026-01-16 | 105 | 20.7 | PUT | 0 | 5 | 44.78 | TRUE | 0 | 0 |
2026-01-16 | 110 | 22.9 | PUT | 0 | 20 | 43.79 | TRUE | 0 | 0 |
2026-01-16 | 115 | 29.6 | PUT | 0 | 2 | 45.6 | TRUE | 0 | 0 |
2026-01-16 | 120 | 30.8 | PUT | 0 | 2 | 45.26 | TRUE | 0 | 0 |
2026-01-16 | 125 | 31.58 | PUT | 0 | 100 | 45.43 | TRUE | 0 | 0 |
2026-01-16 | 130 | 39 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
Latest SHAK Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $39.94 |
Jun 13, 2022 7:59 PM EST | 17 | $39.94 |
Jun 13, 2022 7:59 PM EST | 9 | $39.94 |
Jun 13, 2022 7:59 PM EST | 54 | $39.94 |
Jun 13, 2022 7:59 PM EST | 7 | $39.95 |
Shake Shack Inc (SHAK) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000063/0001620533-20-000063-index.htm |
2019-04-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1620533/000000000019006435/0000000000-19-006435-index.htm |
2019-05-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1620533/000000000019008360/0000000000-19-008360-index.htm |
2019-06-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1620533/000000000019009688/0000000000-19-009688-index.htm |
2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1620533/000083423720002655/0000834237-20-002655-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1620533/000110465920017986/0001104659-20-017986-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1620533/000110465920021014/0001104659-20-021014-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920024256/0001104659-20-024256-index.htm |
2020-02-25 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920024519/0001104659-20-024519-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920034415/0001104659-20-034415-index.htm |
2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920037756/0001104659-20-037756-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920042453/0001104659-20-042453-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920047964/0001104659-20-047964-index.htm |
2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1620533/000110465920047969/0001104659-20-047969-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920048245/0001104659-20-048245-index.htm |
2020-04-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1620533/000110465920048517/0001104659-20-048517-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920049252/0001104659-20-049252-index.htm |
2020-04-23 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1620533/000110465920050308/0001104659-20-050308-index.htm |
2020-04-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1620533/000110465920050312/0001104659-20-050312-index.htm |
2020-05-04 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000110465920055765/0001104659-20-055765-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/0001104659-20-072435-index.htm |
2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/0001104659-20-072941-index.htm |
2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/0001104659-20-074688-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/0001104659-20-081578-index.htm |
2019-03-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000114420419015642/0001144204-19-015642-index.htm |
2019-03-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000114420419015651/0001144204-19-015651-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000114420419019905/0001144204-19-019905-index.htm |
2019-04-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1620533/000114420419021239/0001144204-19-021239-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1620533/000114420419021269/0001144204-19-021269-index.htm |
2019-05-10 | DEFR14A | Revised definitive proxy soliciting materials | https://www.sec.gov/Archives/edgar/data/1620533/000114420419025312/0001144204-19-025312-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000114420419030990/0001144204-19-030990-index.htm |
2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000114420419033027/0001144204-19-033027-index.htm |
2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/0001144204-19-037667-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000114420419040435/0001144204-19-040435-index.htm |
2019-08-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000114420419040842/0001144204-19-040842-index.htm |
2019-08-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000114420419041152/0001144204-19-041152-index.htm |
2019-09-09 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/1620533/000114420419043968/0001144204-19-043968-index.htm |
2019-09-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000114420419044407/0001144204-19-044407-index.htm |
2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000114420419047397/0001144204-19-047397-index.htm |
2019-05-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1620533/000119312519148167/0001193125-19-148167-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119021473/0001209191-19-021473-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119026503/0001209191-19-026503-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119028451/0001209191-19-028451-index.htm |
2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119029443/0001209191-19-029443-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119030614/0001209191-19-030614-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119031111/0001209191-19-031111-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119034099/0001209191-19-034099-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119036708/0001209191-19-036708-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042731/0001209191-19-042731-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919119054358/0001209191-19-054358-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919120010425/0001209191-20-010425-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000120919120036400/0001209191-20-036400-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000025/0001620533-19-000025-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000027/0001620533-19-000027-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000029/0001620533-19-000029-index.htm |
2019-04-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000031/0001620533-19-000031-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000035/0001620533-19-000035-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000037/0001620533-19-000037-index.htm |
2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000039/0001620533-19-000039-index.htm |
2019-04-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000042/0001620533-19-000042-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000044/0001620533-19-000044-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000047/0001620533-19-000047-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000049/0001620533-19-000049-index.htm |
2019-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000053/0001620533-19-000053-index.htm |
2019-05-14 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000055/0001620533-19-000055-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000057/0001620533-19-000057-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000059/0001620533-19-000059-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000061/0001620533-19-000061-index.htm |
2019-06-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000063/0001620533-19-000063-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000065/0001620533-19-000065-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000068/0001620533-19-000068-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000070/0001620533-19-000070-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000072/0001620533-19-000072-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000074/0001620533-19-000074-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000078/0001620533-19-000078-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000079/0001620533-19-000079-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000081/0001620533-19-000081-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000083/0001620533-19-000083-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000085/0001620533-19-000085-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000089/0001620533-19-000089-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/0001620533-19-000090-index.htm |
2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000094/0001620533-19-000094-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000096/0001620533-19-000096-index.htm |
2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/0001620533-19-000101-index.htm |
2019-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/0001620533-19-000105-index.htm |
2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm |
2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000109/0001620533-19-000109-index.htm |
2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000111/0001620533-19-000111-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000115/0001620533-19-000115-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000122/0001620533-19-000122-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000123/0001620533-19-000123-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000125/0001620533-19-000125-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000127/0001620533-19-000127-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000129/0001620533-19-000129-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000131/0001620533-19-000131-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000139/0001620533-19-000139-index.htm |
2019-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000142/0001620533-19-000142-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000144/0001620533-19-000144-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000002/0001620533-20-000002-index.htm |
2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000006/0001620533-20-000006-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000008/0001620533-20-000008-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000009/0001620533-20-000009-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000011/0001620533-20-000011-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000012/0001620533-20-000012-index.htm |
2020-03-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000014/0001620533-20-000014-index.htm |
2020-03-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000016/0001620533-20-000016-index.htm |
2020-03-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000018/0001620533-20-000018-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000020/0001620533-20-000020-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000023/0001620533-20-000023-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/0001620533-20-000027-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/0001620533-20-000029-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000031/0001620533-20-000031-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000034/0001620533-20-000034-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000036/0001620533-20-000036-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000038/0001620533-20-000038-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000040/0001620533-20-000040-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000042/0001620533-20-000042-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000044/0001620533-20-000044-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000046/0001620533-20-000046-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000048/0001620533-20-000048-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000050/0001620533-20-000050-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000052/0001620533-20-000052-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000056/0001620533-20-000056-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000058/0001620533-20-000058-index.htm |
2020-06-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000061/0001620533-20-000061-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000063/0001620533-20-000063-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/0001620533-20-000065-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/0001620533-20-000070-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000071/0001620533-20-000071-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000073/0001620533-20-000073-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000075/0001620533-20-000075-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000077/0001620533-20-000077-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000079/0001620533-20-000079-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000081/0001620533-20-000081-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000084/0001620533-20-000084-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000085/0001620533-20-000085-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000088/0001620533-20-000088-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000090/0001620533-20-000090-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000092/0001620533-20-000092-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000094/0001620533-20-000094-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000096/0001620533-20-000096-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000099/0001620533-20-000099-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/0001620533-20-000103-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/0001620533-20-000109-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000111/0001620533-20-000111-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000113/0001620533-20-000113-index.htm |
Shake Shack Inc (SHAK) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Shake Shack Inc (SHAK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 604%Institutional Ownership: 9918%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-13 | Jeffrey Flug | Director | Sell | 219.00 | 90.58 | 19,835.93 | 0.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000115/0001620533-19-000115-index.htm |
2020-10-27 | Jeffrey Flug | Director | Sell | 13,206.00 | 71.58 | 945,245.86 | 0.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000099/0001620533-20-000099-index.htm |
2020-02-14 | JONATHAN D SOKOLOFF | Director | Sell | 35,223.00 | 73.80 | 2,599,457.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120010425/0001209191-20-010425-index.htm |
2019-06-11 | ROBERT T VIVIAN | Director | Buy | 720.00 | 10,181.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000079/0001620533-19-000079-index.htm | ||
2019-08-28 | ROBERT T VIVIAN | Director | Sell | 25,000.00 | 99.13 | 2,478,250.00 | 10,181.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000125/0001620533-19-000125-index.htm |
2020-05-18 | ROBERT T VIVIAN | Director | Sell | 25,000.00 | 52.25 | 1,306,250.00 | 10,312.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000034/0001620533-20-000034-index.htm |
2019-05-14 | JONATHAN D SOKOLOFF | Director | Sell | 114,169.00 | 60.50 | 6,907,224.50 | 1,032,186.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119030614/0001209191-19-030614-index.htm |
2020-10-23 | Daniel Harris Meyer | Director | Sell | 14,115.00 | 75.06 | 1,059,408.38 | 1,035,617.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000096/0001620533-20-000096-index.htm |
2019-04-10 | JONATHAN D SOKOLOFF | Director | Sell | 14,834.00 | 58.44 | 866,898.96 | 1,049,242.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2020-10-08 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 70.27 | 1,756,700.00 | 1,049,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000090/0001620533-20-000090-index.htm |
2019-04-10 | JONATHAN D SOKOLOFF | Director | Sell | 74,578.00 | 57.86 | 4,315,083.08 | 1,064,076.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2020-10-02 | Daniel Harris Meyer | Director | Sell | 5,026.00 | 65.21 | 327,728.87 | 1,074,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000088/0001620533-20-000088-index.htm |
2020-10-01 | Daniel Harris Meyer | Director | Sell | 4,700.00 | 65.18 | 306,367.15 | 1,079,758.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000088/0001620533-20-000088-index.htm |
2020-10-01 | Daniel Harris Meyer | Director | Sell | 65,274.00 | 64.78 | 4,228,390.97 | 1,084,458.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000088/0001620533-20-000088-index.htm |
2019-04-09 | JONATHAN D SOKOLOFF | Director | Sell | 14,090.00 | 58.66 | 826,519.40 | 1,138,654.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2019-08-09 | Jeffrey Flug | Director | Sell | 17,587.00 | 89.02 | 1,565,594.74 | 11,413.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-05-13 | JONATHAN D SOKOLOFF | Director | Sell | 40,060.00 | 60.05 | 2,405,603.00 | 1,146,355.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119029443/0001209191-19-029443-index.htm |
2020-09-10 | Daniel Harris Meyer | Director | Sell | 7,499.00 | 71.22 | 534,105.78 | 1,149,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000084/0001620533-20-000084-index.htm |
2019-04-09 | JONATHAN D SOKOLOFF | Director | Sell | 60,286.00 | 58.10 | 3,502,616.60 | 1,152,744.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2020-09-10 | Daniel Harris Meyer | Director | Sell | 17,501.00 | 70.37 | 1,231,536.62 | 1,157,231.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000084/0001620533-20-000084-index.htm |
2019-03-01 | Zach Koff | Chief Operating Officer | Buy | 3,812.00 | 11,692.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000109/0001620533-19-000109-index.htm | ||
2019-08-07 | Zach Koff | Chief Operating Officer | Sell | 15,000.00 | 88.00 | 1,320,000.00 | 11,692.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000109/0001620533-19-000109-index.htm |
2019-08-08 | Zach Koff | Chief Operating Officer | Sell | 5,000.00 | 86.00 | 430,000.00 | 11,692.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000109/0001620533-19-000109-index.htm |
2020-02-28 | Zach Koff | Chief Operating Officer | Buy | 716.00 | 11,718.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000008/0001620533-20-000008-index.htm | ||
2020-09-01 | Daniel Harris Meyer | Director | Sell | 50,000.00 | 68.17 | 3,408,255.00 | 1,174,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000079/0001620533-20-000079-index.htm |
2019-05-10 | JONATHAN D SOKOLOFF | Director | Sell | 136,182.00 | 60.30 | 8,211,774.60 | 1,186,415.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119029443/0001209191-19-029443-index.htm |
2019-04-08 | JONATHAN D SOKOLOFF | Director | Sell | 9,182.00 | 59.49 | 546,237.18 | 1,213,030.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2020-06-10 | ROBERT T VIVIAN | Director | Buy | 1,869.00 | 57.17 | 106,850.73 | 12,181.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000052/0001620533-20-000052-index.htm |
2019-04-08 | JONATHAN D SOKOLOFF | Director | Sell | 77,030.00 | 58.85 | 4,533,215.50 | 1,222,212.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119024320/0001209191-19-024320-index.htm |
2020-08-27 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 65.16 | 1,628,937.50 | 1,224,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000077/0001620533-20-000077-index.htm |
2020-02-28 | Zach Koff | Chief Operating Officer | Buy | 630.00 | 12,348.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000008/0001620533-20-000008-index.htm | ||
2020-08-14 | Daniel Harris Meyer | Director | Sell | 1,666.00 | 55.06 | 91,726.46 | 1,249,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000075/0001620533-20-000075-index.htm |
2020-08-11 | Daniel Harris Meyer | Director | Sell | 23,334.00 | 55.03 | 1,284,060.69 | 1,251,398.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000073/0001620533-20-000073-index.htm |
2020-07-29 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 55.09 | 1,377,200.00 | 1,274,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000071/0001620533-20-000071-index.htm |
2019-06-10 | Zach Koff | Chief Operating Officer | Buy | 5,000.00 | 21.00 | 105,000.00 | 12,880.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000083/0001620533-19-000083-index.htm |
2019-06-28 | Daniel Harris Meyer | Director | Sell | 4,435.00 | 70.35 | 312,008.02 | 129,443.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2020-06-01 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 55.16 | 1,379,110.00 | 1,299,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000040/0001620533-20-000040-index.htm |
2020-10-27 | Jeffrey Flug | Director | Sell | 36,794.00 | 70.90 | 2,608,771.87 | 13,206.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000099/0001620533-20-000099-index.htm |
2019-05-09 | JONATHAN D SOKOLOFF | Director | Sell | 53,720.00 | 60.06 | 3,226,423.20 | 1,322,597.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119029443/0001209191-19-029443-index.htm |
2020-05-08 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 55.15 | 1,378,730.00 | 1,324,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000031/0001620533-20-000031-index.htm |
2019-06-27 | Daniel Harris Meyer | Director | Sell | 20,565.00 | 70.07 | 1,440,956.65 | 133,878.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2020-04-29 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 55.23 | 1,380,747.50 | 1,349,732.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000023/0001620533-20-000023-index.htm |
2020-06-18 | Tristan Walker | Director | Buy | 1,353.00 | 55.45 | 75,023.85 | 1,353.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000063/0001620533-20-000063-index.htm |
2020-06-10 | Daniel Harris Meyer | Director | Buy | 984.00 | 57.17 | 56,255.28 | 1,364.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000042/0001620533-20-000042-index.htm |
2019-05-07 | JONATHAN D SOKOLOFF | Director | Sell | 1,700.00 | 58.98 | 100,266.00 | 1,376,317.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119028451/0001209191-19-028451-index.htm |
2019-05-07 | JONATHAN D SOKOLOFF | Director | Sell | 3,100.00 | 57.99 | 179,769.00 | 1,378,017.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119028451/0001209191-19-028451-index.htm |
2019-05-07 | JONATHAN D SOKOLOFF | Director | Sell | 4,278.00 | 57.13 | 244,402.14 | 1,381,117.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119028451/0001209191-19-028451-index.htm |
2019-06-11 | Daniel Harris Meyer | Director | Buy | 379.00 | 1,411.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000072/0001620533-19-000072-index.htm | ||
2019-06-11 | JONATHAN D SOKOLOFF | Director | Buy | 379.00 | 1,411.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119036708/0001209191-19-036708-index.htm | ||
2020-02-13 | JONATHAN D SOKOLOFF | Director | Sell | 10,323.00 | 74.44 | 768,444.12 | 149,995.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120010425/0001209191-20-010425-index.htm |
2019-06-04 | Daniel Harris Meyer | Director | Sell | 21,826.00 | 60.05 | 1,310,673.13 | 154,443.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000061/0001620533-19-000061-index.htm |
2019-06-11 | Anna Liao Fieler | Director | Buy | 568.00 | 1,557.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000065/0001620533-19-000065-index.htm | ||
2020-03-02 | Zach Koff | Chief Operating Officer | Buy | 3,497.00 | 15,845.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000009/0001620533-20-000009-index.htm | ||
2019-08-01 | Daniel Harris Meyer | Director | Sell | 13,413.00 | 75.05 | 1,006,696.62 | 16,030.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000096/0001620533-19-000096-index.htm |
2020-02-13 | JONATHAN D SOKOLOFF | Director | Sell | 169,077.00 | 74.05 | 12,520,151.85 | 160,318.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120010425/0001209191-20-010425-index.htm |
2019-08-08 | Zach Koff | Chief Operating Officer | Buy | 5,000.00 | 21.00 | 105,000.00 | 16,692.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000109/0001620533-19-000109-index.htm |
2019-03-19 | Sumaiya Balbale | Director | Buy | 173.00 | 173.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000025/0001620533-19-000025-index.htm | ||
2019-06-03 | Daniel Harris Meyer | Director | Sell | 1,000.00 | 60.94 | 60,940.00 | 176,269.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000061/0001620533-19-000061-index.htm |
2019-06-03 | Daniel Harris Meyer | Director | Sell | 26,568.00 | 59.68 | 1,585,695.14 | 177,269.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000061/0001620533-19-000061-index.htm |
2019-06-03 | Daniel Harris Meyer | Director | Sell | 25,606.00 | 59.10 | 1,513,214.74 | 203,837.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000061/0001620533-19-000061-index.htm |
2019-06-11 | Jenna Lyons | Director | Buy | 568.00 | 2,116.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000070/0001620533-19-000070-index.htm | ||
2019-09-11 | Jenna Lyons | Director | Sell | 2,121.00 | 98.92 | 209,799.14 | 2,116.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000131/0001620533-19-000131-index.htm |
2019-09-11 | Jenna Lyons | Director | Sell | 3,004.00 | 98.93 | 297,177.61 | 2,116.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000131/0001620533-19-000131-index.htm |
2019-06-11 | Josh Silverman | Director | Buy | 568.00 | 2,116.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000068/0001620533-19-000068-index.htm | ||
2019-08-12 | Jeffrey Flug | Director | Sell | 8,794.00 | 90.31 | 794,202.85 | 219.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000115/0001620533-19-000115-index.htm |
2020-06-10 | Sumaiya Balbale | Director | Buy | 1,476.00 | 57.17 | 84,382.92 | 2,217.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000044/0001620533-20-000044-index.htm |
2019-05-01 | Daniel Harris Meyer | Director | Sell | 10,490.00 | 62.04 | 650,817.43 | 229,443.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000049/0001620533-19-000049-index.htm |
2019-03-25 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 200.00 | 54.45 | 10,889.00 | 23,555.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000029/0001620533-19-000029-index.htm |
2019-04-25 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 4,139.00 | 61.52 | 254,627.55 | 23,555.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000039/0001620533-19-000039-index.htm |
2019-07-26 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 100.00 | 75.53 | 7,553.00 | 23,555.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/0001620533-19-000090-index.htm |
2019-07-26 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 12,377.00 | 74.82 | 926,012.48 | 23,655.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/0001620533-19-000090-index.htm |
2019-03-25 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 49,800.00 | 53.76 | 2,677,018.92 | 23,755.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000029/0001620533-19-000029-index.htm |
2019-05-01 | Daniel Harris Meyer | Director | Sell | 64,510.00 | 61.47 | 3,965,249.07 | 239,933.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000049/0001620533-19-000049-index.htm |
2019-08-07 | Zach Koff | Chief Operating Officer | Buy | 15,000.00 | 21.00 | 315,000.00 | 26,692.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000109/0001620533-19-000109-index.htm |
2019-04-25 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 10,861.00 | 60.94 | 661,815.04 | 27,694.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000039/0001620533-19-000039-index.htm |
2020-06-10 | JONATHAN D SOKOLOFF | Director | Buy | 1,476.00 | 57.17 | 84,382.92 | 2,887.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120036400/0001209191-20-036400-index.htm |
2019-08-08 | Jeffrey Flug | Director | Sell | 500.00 | 89.96 | 44,980.00 | 29,000.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-07-03 | Daniel Harris Meyer | Director | Sell | 15,316.00 | 70.27 | 1,076,258.38 | 29,443.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000089/0001620533-19-000089-index.htm |
2019-08-08 | Jeffrey Flug | Director | Sell | 5,868.00 | 89.40 | 524,599.20 | 29,500.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2020-06-10 | Anna Liao Fieler | Director | Buy | 1,476.00 | 57.17 | 84,382.92 | 3,033.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000046/0001620533-20-000046-index.htm |
2019-04-23 | Daniel Harris Meyer | Director | Sell | 8,932.00 | 60.25 | 538,138.71 | 304,443.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000037/0001620533-19-000037-index.htm |
2019-03-01 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 7,147.00 | 30,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000111/0001620533-19-000111-index.htm | ||
2019-09-09 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 500.00 | 105.21 | 52,605.00 | 30,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000129/0001620533-19-000129-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 190.00 | 97.93 | 18,606.05 | 30,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2019-11-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 784.00 | 82.97 | 65,049.26 | 30,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000144/0001620533-19-000144-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 2,811.00 | 97.18 | 273,176.35 | 30,892.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2019-09-09 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 3,400.00 | 104.44 | 355,097.02 | 31,202.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000129/0001620533-19-000129-index.htm |
2019-04-22 | Daniel Harris Meyer | Director | Sell | 1,000.00 | 60.11 | 60,108.10 | 313,375.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000037/0001620533-19-000037-index.htm |
2019-04-16 | Daniel Harris Meyer | Director | Sell | 6,042.00 | 60.03 | 362,722.41 | 314,375.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000035/0001620533-19-000035-index.htm |
2019-11-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 29,216.00 | 82.53 | 2,411,199.40 | 31,486.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000144/0001620533-19-000144-index.htm |
2019-04-15 | Daniel Harris Meyer | Director | Sell | 59,026.00 | 59.82 | 3,530,669.70 | 320,417.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000035/0001620533-19-000035-index.htm |
2020-02-28 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 2,018.00 | 32,720.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000011/0001620533-20-000011-index.htm | ||
2020-01-14 | JONATHAN D SOKOLOFF | Director | Sell | 54,510.00 | 64.37 | 3,508,808.70 | 329,395.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 1,299.00 | 96.18 | 124,940.29 | 33,703.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2020-02-28 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 1,787.00 | 34,507.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000011/0001620533-20-000011-index.htm | ||
2019-09-09 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 19,042.00 | 103.40 | 1,968,919.95 | 34,602.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000129/0001620533-19-000129-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 2,000.00 | 95.22 | 190,432.20 | 35,002.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2020-02-14 | JONATHAN D SOKOLOFF | Director | Sell | 114,772.00 | 73.25 | 8,407,049.00 | 35,223.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120010425/0001209191-20-010425-index.htm |
2019-08-08 | Jeffrey Flug | Director | Sell | 11,632.00 | 88.56 | 1,030,129.92 | 35,368.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2020-06-10 | Jenna Lyons | Director | Buy | 1,476.00 | 57.17 | 84,382.92 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000048/0001620533-20-000048-index.htm |
2020-06-10 | Josh Silverman | Director | Buy | 1,476.00 | 57.17 | 84,382.92 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000050/0001620533-20-000050-index.htm |
2019-07-26 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 37,523.00 | 74.05 | 2,778,611.92 | 36,032.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/0001620533-19-000090-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 6,510.00 | 94.04 | 612,186.08 | 37,002.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2020-01-14 | JONATHAN D SOKOLOFF | Director | Sell | 57,391.00 | 63.68 | 3,654,658.88 | 383,905.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-09-11 | Jenna Lyons | Director | Buy | 2,121.00 | 21.00 | 44,541.00 | 4,237.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000131/0001620533-19-000131-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 47,190.00 | 93.28 | 4,401,987.02 | 43,512.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2020-01-14 | JONATHAN D SOKOLOFF | Director | Sell | 112,804.00 | 62.47 | 7,046,865.88 | 441,296.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-08-01 | Daniel Harris Meyer | Director | Sell | 2,987.00 | 76.54 | 228,616.02 | 4,443.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000096/0001620533-19-000096-index.htm |
2019-07-02 | Daniel Harris Meyer | Director | Sell | 6,054.00 | 70.00 | 423,799.98 | 44,759.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000089/0001620533-19-000089-index.htm |
2019-08-08 | Jeffrey Flug | Director | Sell | 1,100.00 | 87.16 | 95,876.00 | 47,000.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2020-03-02 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 13,112.00 | 47,619.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000011/0001620533-20-000011-index.htm | ||
2019-08-08 | Jeffrey Flug | Director | Sell | 900.00 | 85.98 | 77,382.00 | 48,100.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-08-07 | Jeffrey Flug | Director | Sell | 800.00 | 87.70 | 70,160.00 | 49,000.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-08-07 | Jeffrey Flug | Director | Sell | 200.00 | 86.15 | 17,230.00 | 49,800.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-06-11 | Jeffrey Flug | Director | Buy | 644.00 | 5,059.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000078/0001620533-19-000078-index.htm | ||
2019-07-01 | Daniel Harris Meyer | Director | Sell | 2,500.00 | 72.84 | 182,101.00 | 50,813.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2019-09-11 | Jenna Lyons | Director | Buy | 3,004.00 | 34.62 | 103,998.48 | 5,120.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000131/0001620533-19-000131-index.htm |
2019-08-07 | Tara Comonte | CHIEF FINANCIAL OFFICER | Sell | 7,500.00 | 84.79 | 635,910.75 | 51,840.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm |
2019-07-18 | JONATHAN D SOKOLOFF | Director | Sell | 25,697.00 | 73.95 | 1,900,293.15 | 518,583.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042731/0001209191-19-042731-index.htm |
2020-10-15 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 6,144.00 | 70.77 | 434,782.00 | 51,891.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000092/0001620533-20-000092-index.htm |
2020-10-23 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 13,596.00 | 75.04 | 1,020,175.86 | 51,891.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000094/0001620533-20-000094-index.htm |
2019-07-01 | Daniel Harris Meyer | Director | Sell | 3,100.00 | 71.48 | 221,597.92 | 53,313.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2019-09-09 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 37,058.00 | 102.63 | 3,803,240.31 | 53,644.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000129/0001620533-19-000129-index.htm |
2020-09-10 | Tara Comonte | PRESIDENT & CFO | Sell | 2,985.00 | 70.02 | 209,007.91 | 54,046.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000085/0001620533-20-000085-index.htm |
2019-07-17 | JONATHAN D SOKOLOFF | Director | Sell | 3,996.00 | 73.92 | 295,384.32 | 544,280.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042731/0001209191-19-042731-index.htm |
2019-07-17 | JONATHAN D SOKOLOFF | Director | Sell | 71,100.00 | 73.57 | 5,230,827.00 | 548,276.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042731/0001209191-19-042731-index.htm |
2020-01-14 | JONATHAN D SOKOLOFF | Director | Sell | 100,846.00 | 62.01 | 6,253,460.46 | 554,100.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-07-01 | Daniel Harris Meyer | Director | Sell | 3,230.00 | 70.91 | 229,046.41 | 56,413.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2020-02-28 | Tara Comonte | PRESIDENT & CFO | Buy | 255.00 | 56,441.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000012/0001620533-20-000012-index.htm | ||
2020-02-28 | Tara Comonte | PRESIDENT & CFO | Buy | 226.00 | 56,667.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000012/0001620533-20-000012-index.htm | ||
2020-09-08 | Tara Comonte | PRESIDENT & CFO | Sell | 2,505.00 | 66.63 | 166,909.40 | 57,031.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000081/0001620533-20-000081-index.htm |
2020-10-15 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 38,856.00 | 70.19 | 2,727,415.32 | 58,035.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000092/0001620533-20-000092-index.htm |
2020-01-03 | Tara Comonte | PRESIDENT & CFO | Buy | 8,266.00 | 60.49 | 500,010.34 | 58,242.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000002/0001620533-20-000002-index.htm |
2019-03-01 | Tara Comonte | CHIEF FINANCIAL OFFICER | Buy | 4,765.00 | 59,340.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm | ||
2019-08-07 | Tara Comonte | CHIEF FINANCIAL OFFICER | Sell | 200.00 | 84.06 | 16,812.00 | 59,340.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm |
2020-09-08 | Tara Comonte | PRESIDENT & CFO | Sell | 6,452.00 | 65.96 | 425,548.76 | 59,536.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000081/0001620533-20-000081-index.htm |
2019-08-07 | Tara Comonte | CHIEF FINANCIAL OFFICER | Sell | 200.00 | 84.11 | 16,822.00 | 59,540.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm |
2019-07-01 | Daniel Harris Meyer | Director | Sell | 23,615.00 | 69.62 | 1,644,059.77 | 59,643.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2019-08-07 | Tara Comonte | CHIEF FINANCIAL OFFICER | Sell | 1,600.00 | 84.10 | 134,560.00 | 59,740.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm |
2019-11-01 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 30,000.00 | 21.00 | 630,000.00 | 60,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000144/0001620533-19-000144-index.htm |
2019-08-07 | Tara Comonte | CHIEF FINANCIAL OFFICER | Buy | 2,000.00 | 38.91 | 77,820.00 | 61,340.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm |
2020-03-02 | Tara Comonte | PRESIDENT & CFO | Buy | 5,245.00 | 61,912.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000012/0001620533-20-000012-index.htm | ||
2019-07-16 | JONATHAN D SOKOLOFF | Director | Sell | 10,518.00 | 74.32 | 781,697.76 | 619,376.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2019-07-16 | JONATHAN D SOKOLOFF | Director | Sell | 45,462.00 | 73.69 | 3,350,094.78 | 629,894.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2020-09-08 | Tara Comonte | PRESIDENT & CFO | Buy | 1,090.00 | 38.91 | 42,411.90 | 63,217.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000081/0001620533-20-000081-index.htm |
2020-09-08 | Tara Comonte | PRESIDENT & CFO | Buy | 2,014.00 | 39.91 | 80,378.74 | 65,231.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000081/0001620533-20-000081-index.htm |
2020-10-23 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 13,596.00 | 21.00 | 285,516.00 | 65,487.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000094/0001620533-20-000094-index.htm |
2020-01-14 | JONATHAN D SOKOLOFF | Director | Sell | 53,318.00 | 60.46 | 3,223,606.28 | 654,946.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2020-09-08 | Tara Comonte | PRESIDENT & CFO | Buy | 757.00 | 54.36 | 41,150.52 | 65,988.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000081/0001620533-20-000081-index.htm |
2020-06-10 | Jeffrey Flug | Director | Buy | 1,673.00 | 57.17 | 95,645.41 | 6,750.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000056/0001620533-20-000056-index.htm |
2019-07-15 | JONATHAN D SOKOLOFF | Director | Sell | 4,128.00 | 75.93 | 313,439.04 | 675,356.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2019-07-15 | JONATHAN D SOKOLOFF | Director | Sell | 48,672.00 | 75.18 | 3,659,160.96 | 679,484.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2020-01-14 | JONATHAN D SOKOLOFF | Director | Sell | 67,573.00 | 59.78 | 4,039,513.94 | 708,264.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-07-12 | JONATHAN D SOKOLOFF | Director | Sell | 43,494.00 | 75.49 | 3,283,362.06 | 728,156.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2019-06-26 | RANDALL J GARUTTI | Chief Executive Officer | Sell | 25,000.00 | 67.03 | 1,675,735.00 | 73,555.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000085/0001620533-19-000085-index.htm |
2019-06-11 | Sumaiya Balbale | Director | Buy | 568.00 | 741.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000074/0001620533-19-000074-index.htm | ||
2019-08-01 | Daniel Harris Meyer | Director | Sell | 8,600.00 | 75.84 | 652,248.08 | 7,430.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000096/0001620533-19-000096-index.htm |
2019-07-12 | JONATHAN D SOKOLOFF | Director | Sell | 60,653.00 | 74.86 | 4,540,483.58 | 771,650.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm |
2020-01-13 | JONATHAN D SOKOLOFF | Director | Sell | 20,996.00 | 60.69 | 1,274,247.24 | 775,837.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-06-10 | Zach Koff | Chief Operating Officer | Sell | 5,000.00 | 64.50 | 322,500.00 | 7,880.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000083/0001620533-19-000083-index.htm |
2020-01-13 | JONATHAN D SOKOLOFF | Director | Sell | 316,861.00 | 60.25 | 19,090,875.25 | 796,833.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919120003560/0001209191-20-003560-index.htm |
2019-05-30 | JONATHAN D SOKOLOFF | Director | Sell | 21,144.00 | 60.20 | 1,272,868.80 | 832,303.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119034099/0001209191-19-034099-index.htm |
2019-07-01 | Daniel Harris Meyer | Director | Sell | 46,185.00 | 68.73 | 3,174,170.35 | 83,258.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm |
2019-05-15 | JONATHAN D SOKOLOFF | Director | Sell | 7,113.00 | 61.30 | 436,026.90 | 853,447.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119031111/0001209191-19-031111-index.htm |
2019-05-15 | JONATHAN D SOKOLOFF | Director | Sell | 171,626.00 | 60.91 | 10,453,739.66 | 860,560.00 | https://www.sec.gov/Archives/edgar/data/1620533/000120919119031111/0001209191-19-031111-index.htm |
2019-08-09 | Jeffrey Flug | Director | Sell | 2,400.00 | 90.20 | 216,480.00 | 9,013.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000113/0001620533-19-000113-index.htm |
2019-09-09 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 60,000.00 | 21.00 | 1,260,000.00 | 90,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000129/0001620533-19-000129-index.htm |
2019-10-01 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 60,000.00 | 21.00 | 1,260,000.00 | 90,702.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053319000133/0001620533-19-000133-index.htm |
2020-11-04 | Daniel Harris Meyer | Director | Sell | 25,000.00 | 70.13 | 1,753,127.50 | 935,617.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000113/0001620533-20-000113-index.htm |
2020-11-02 | Daniel Harris Meyer | Director | Sell | 2,742.00 | 67.64 | 185,479.57 | 960,617.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000111/0001620533-20-000111-index.htm |
2020-11-02 | Daniel Harris Meyer | Director | Sell | 1,376.00 | 66.45 | 91,430.80 | 963,359.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000111/0001620533-20-000111-index.htm |
2020-11-02 | Daniel Harris Meyer | Director | Sell | 31,273.00 | 65.43 | 2,046,186.14 | 964,735.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000111/0001620533-20-000111-index.htm |
2020-10-15 | RANDALL J GARUTTI | Chief Executive Officer | Buy | 45,000.00 | 21.00 | 945,000.00 | 96,891.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000092/0001620533-20-000092-index.htm |
2020-11-02 | Daniel Harris Meyer | Director | Sell | 39,609.00 | 64.68 | 2,562,088.36 | 996,008.00 | https://www.sec.gov/Archives/edgar/data/1620533/000162053320000111/0001620533-20-000111-index.htm |