Spirit Airlines, Inc

(NYSE:SAVE)

Latest On Spirit Airlines, Inc (SAVE):

Date/Time Type Description Signal Details
2024-02-22 05:04 ESTDividendA dividend of $0.1 has been announced on Feb 13, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2024-01-24 04:53 ESTDividendA dividend of $0.1 has been announced on Jan 12, 2024. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 24, 2024.Neutral
2023-12-21 04:52 ESTDividendA dividend of $0.1 has been announced on Dec 12, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 21, 2023.Neutral
2023-11-22 04:52 ESTDividendA dividend of $0.1 has been announced on Nov 14, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-10-24 05:52 ESTDividendA dividend of $0.1 has been announced on Oct 13, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-09-22 05:52 ESTDividendA dividend of $0.1 has been announced on Sep 15, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 22, 2023.Neutral
2023-08-24 05:52 ESTDividendA dividend of $0.1 has been announced on Aug 15, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-07-24 05:52 ESTDividendA dividend of $0.1 has been announced on Jul 14, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-06-23 05:52 ESTDividendA dividend of $0.1 has been announced on Jun 16, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 23, 2023.Neutral
2023-05-23 05:52 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 23, 2023.Neutral
2023-05-19 14:49 ESTNewsDividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and moreN/A
2023-04-27 22:47 ESTNewsSpirit Airlines slips after another quarter of high revenue and expense growthN/A
2023-04-27 22:47 ESTNewsSpirit Airlines, Inc. (SAVE) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 21:43 ESTNewsSpirit Airlines Non-GAAP EPS of -$0.82 beats by $0.03, revenue of $1.35B in-lineN/A
2023-04-25 21:24 ESTNewsSpirit Airlines Q1 2023 Earnings PreviewN/A
2023-04-21 05:52 ESTDividendA dividend of $0.1 has been announced on Apr 14, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-21 01:04 ESTNewsSpirit Airlines goes ex-dividend tomorrowN/A
2023-04-16 07:36 ESTNewsA Bumpy Ride With Spirit Airlines Can Offer Value For MoneyN/A
2023-04-14 02:21 ESTNewsSpirit Airlines attendants union ratifies new contractN/A
2023-04-08 00:18 ESTNewsJetBlue And Spirit Merger Has A ChanceN/A
2023-03-31 10:03 ESTNewsSpirit Airlines plans to hire thousands of pilots, flight attendants, techniciansN/A
2023-03-24 05:52 ESTDividendA dividend of $0.1 has been announced on Nov 30, -0001. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 24, 2023.Neutral
2023-03-17 13:52 ESTNewsJetBlue announces record and payment dates for additional prepayment to Spirit stockholdersN/A
2023-03-16 23:01 ESTNewsJetBlue targets 200 daily flights at Orlando airport with Spirit acquisitionN/A
2023-03-14 09:38 ESTNewsSpirit Airlines higher expenses, lower capacity into Q1N/A
2023-03-08 15:36 ESTNewsJetBlue - Spirit Airlines Merger Hits Roadblock, Spirit Stock Has UpsideN/A
2023-03-08 15:35 ESTNewsDOJ case to block JetBlue's purchase of Spirit assigned to different judgeN/A
2023-03-08 00:16 ESTNewsDOJ challenges JetBlue and Spirit merger, comments on JetBlue-American allianceN/A
2023-03-08 00:16 ESTNewsSpirit Airlines: Most Likely No Deal But Potentially 87.65% UpsideN/A
2023-03-08 00:16 ESTNewsJetBlue and Spirit Airlines push back on DOJ complaintN/A
2023-03-06 18:52 ESTNewsSpirit Airlines stock nosedives as JetBlue deal looks to be in jeopardyN/A
2023-03-06 18:52 ESTNewsWhy did Spirit Airlines stock slide on Monday? JetBlue deal looks potentially doomedN/A
2023-03-06 18:52 ESTNewsHot Stocks: SAVE drops on JBLU deal worries; BBIO jumps 52%; ACRS plunges; PBPB sets 52-week highN/A
2023-02-25 10:56 ESTNewsJetBlue, Spirit executives held meeting with DOJ ahead of possible lawsuit - reportsN/A
2023-02-21 04:52 ESTDividendA dividend of $0.1 has been announced on Feb 10, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 21, 2023.Neutral
2023-02-10 18:07 ESTNewsJustice Dept. likely to sue to stop JetBlue acquisition of Spirit Airlines - reportN/A
2023-02-10 04:42 ESTNewsSpirit Airlines: Waiting On JetBlue MoneyN/A
2023-02-07 23:24 ESTNewsSpirit Airlines, Inc. (SAVE) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 23:23 ESTNewsSpirit Airlines expects to hear from DOJ on JetBlue deal in next 30 daysN/A
2023-02-06 22:03 ESTNewsSpirit Airlines Non-GAAP EPS of $0.12 beats by $0.09, revenue of $1.39B in-lineN/A
2023-02-06 22:03 ESTNewsSpirit Airlines stock gains on stronger than expected profitsN/A
2023-01-30 18:26 ESTNewsJustice Dept. said to collect depositions as it prepares for Spirit/JetBlue lawsuitN/A
2023-01-26 11:20 ESTNewsApple, Netflix, Coinbase among creditors owed money by crypto exchange FTXN/A
2023-01-24 04:52 ESTDividendA dividend of $0.1 has been announced on Jan 13, 2023. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 24, 2023.Neutral
2023-01-19 22:38 ESTNewsSpirit Airlines agrees to sell 29 aircraft in up to $201M dealN/A
2023-01-19 10:19 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-12 14:00 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-10 13:49 ESTNewsSpirit Airlines reaches agreement with pilots unionN/A
2022-12-14 22:26 ESTNewsSpirit Airlines still sees JetBlue merger on track for 2024N/A
2022-12-12 19:18 ESTNewsSpirit Airlines offers sizable raises to pilots as it looks to close deal with unionN/A

About Spirit Airlines, Inc (SAVE):

Spirit Airlines, Inc. provides airline services. It serves 78 destinations in 16 countries in the United States, Latin America, and the Caribbean. As of December 31, 2020, the company had a fleet of 157 Airbus single-aisle aircraft comprising 31 A319ceos, 64 A320ceos, 32 A320neos, and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.

SAVE Quotes by TradingView

See Advanced Chart

General

  • Name Spirit Airlines, Inc
  • Symbol SAVE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 8,756
  • Fiscal Year EndDecember
  • IPO Date2011-05-26
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.spirit.com
View More

Valuation

  • Trailing PE 230
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 1.86
  • Price/Book (Most Recent Quarter) 1.73
  • Enterprise Value Revenue 3.81
  • Enterprise Value EBITDA 122.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.83
  • Next Year EPS Estimate $1.48
  • Next Quarter EPS Estimate -$1.55
  • Profit Margin -24%
  • Operating Margin -45%
  • Return on Assets -7%
  • Return on Equity -19%
  • Revenue 1.81 billion
  • Earnings Per Share $3.66
  • Revenue Per Share $21.37
  • Gross Profit -178353000
  • Quarterly Earnings Growth -48.6%
View More

Highlights

  • Market Capitalization 3.87 billion
  • EBITDA 48.41 million
  • PE Ratio -0.93
  • PEG Ratio 20.44
  • Analyst Target Price $33.2
  • Book Value Per Share $23.03
View More

Share Statistics

  • Shares Outstanding 97.78 million
  • Shares Float 97.42 million
  • % Held by Insiders 35%
  • % Held by Institutions 53.13%
  • Shares Short 12.46 million
  • Shares Short Prior Month 12.76 million
  • Short Ratio 1.96
  • Short % of Float 14%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.73
  • 52 Week High $40.77
  • 52 Week Low $7.25
  • 50 Day Moving Average 33.56
  • 200 Day Moving Average 24.02
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 22.85%
View More

Spirit Airlines, Inc (SAVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Spirit Airlines, Inc (SAVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A-$1.61-$1.48-8.86%
2020-09-302020-10-28$N/A-$2.32-$2.6712.98%
2020-06-302020-07-22$N/A-$3.59-$2.81-27.69%
2020-03-312020-05-06$771.08 million-$0.86-$0.62-37.73%
2019-12-312020-02-05$969.82 million$1.24$1.221.82%
2019-09-302019-10-23$991.97 million$1.32$1.236.98%
2019-06-302019-07-24$1.01 billion$1.69$1.643.1%
2019-03-312019-04-24$855.8 million$0.84$0.840.12%
2018-12-312019-02-05$862.8 million$1.38$1.380.35%
2018-09-302018-10-24$904.33 million$1.47$1.423.58%
2018-06-302018-07-25$851.77 million$1.11$1.091.51%
2018-03-312018-04-26$704.14 million$0.44$0.431.92%
2017-12-312018-02-06$667.01 million$0.73$0.713.49%
2017-09-302017-10-26$687.23 million$0.94$0.904.37%
2017-06-302017-07-27$700.19 million$1.14$1.103.41%
2017-03-312017-04-28$589.96 million$0.51$0.485.49%
2016-12-312017-02-07$578.35 million$0.77$0.743.65%
2016-09-302016-10-25$621.33 million$1.24$1.176.06%
2016-06-302016-07-29$584.13 million$1.11$1.083.17%
2016-03-312016-04-26$538.14 million$1.01$0.974.48%
2015-12-312016-02-09$519.85 million$1.02$0.993.45%
2015-09-302015-10-27$574.84 million$1.35$1.322.27%
2015-06-302015-07-24$553.42 million$1.03$1.011.98%
2015-03-312015-04-29$493.36 million$0.96$0.960%
2014-12-312015-02-10$474.49 million$0.80$0.782.56%
2014-09-302014-10-28$519.77 million$1.01$0.983.06%
2014-06-302014-07-29$499.34 million$0.91$0.892.25%
2014-03-312014-04-29$437.99 million$0.52$0.511.96%
2013-12-312014-02-19$419.98 million$0.56$0.5012%
2013-09-302013-10-30$456.63 million$0.79$0.755.33%
2013-06-302013-07-24$407.34 million$0.63$0.630%
2013-03-312013-04-30$370.44 million$0.45$0.427.14%
2012-12-312013-02-19$328.27 million$0.48$0.24100%
2012-09-302012-10-31$342.32 million$0.35$0.350%
2012-06-302012-07-24$346.31 million$0.49$0.474.26%
2012-03-312012-05-01$301.5 million$0.33$0.323.13%
2011-12-312012-02-16$273.92 million$0.33$0.323.13%
2011-09-302011-10-27$288.71 million$0.39$0.2934.48%
2011-06-302011-07-28$275.89 million$0.37$0.2268.18%
2011-03-312011-06-01$232.66 million$0.30

Spirit Airlines, Inc (SAVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spirit Airlines, Inc (SAVE) Chart:

Spirit Airlines, Inc (SAVE) News:

Below you will find a list of latest news for Spirit Airlines, Inc (SAVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spirit Airlines, Inc (SAVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-260.50CALL0 00TRUE00
2024-04-2610CALL0 00TRUE00
2024-04-261.52.28CALL3 50TRUE-0.22-0.09
2024-04-2622.04CALL0 3791.43TRUE00
2024-04-262.51.36CALL15 3490.86TRUE-0.07-0.05
2024-04-2630.76CALL41 38361.12TRUE-0.26-0.25
2024-04-263.50.34CALL235 161141.6TRUE-0.08-0.19
2024-04-2640.1CALL3192 3034161.93FALSE-0.04-0.29
2024-04-264.50.02CALL899 3972168.59FALSE-0.01-0.33
2024-04-2650.02CALL260 2224240.57FALSE00
2024-04-265.50.02CALL37 1086301.23FALSE0.011
2024-04-2660.01CALL33 378313.94FALSE00
2024-04-266.50.02CALL1 678400.9FALSE0.020
2024-04-2670.01CALL0 10390FALSE00
2024-04-267.50.02CALL0 1930FALSE00
2024-04-2680.03CALL0 2990FALSE00
2024-04-268.50.01CALL0 150FALSE00
2024-04-2690.01CALL0 4130FALSE00
2024-04-269.50CALL0 00FALSE00
2024-04-26100.01CALL0 1920FALSE00
2024-04-2610.50.05CALL0 60FALSE00
2024-04-260.50PUT0 00FALSE00
2024-04-2610PUT0 00FALSE00
2024-04-261.50PUT0 00FALSE00
2024-04-2620.03PUT0 3110FALSE00
2024-04-262.50.01PUT0 430FALSE00
2024-04-2630.01PUT18 54192.17FALSE-0.01-0.5
2024-04-263.50.06PUT562 912154.96FALSE0.010.2
2024-04-2640.31PUT238 2207162.95TRUE0.10.48
2024-04-264.50.76PUT83 1213220.79TRUE0.140.23
2024-04-2651.2PUT36 351522TRUE0.130.12
2024-04-265.51.67PUT2 3352.95TRUE1.670
2024-04-2662.34PUT3 144559.54TRUE0.20.09
2024-04-266.52.36PUT0 0646.26TRUE00
2024-04-2673.23PUT1 1448.18TRUE0.130.04
2024-04-267.53.61PUT0 1608.04TRUE00
2024-04-2680PUT0 0697.31TRUE00
2024-04-268.54.55PUT0 1735.81TRUE00
2024-04-2690PUT0 0816.19TRUE00
2024-04-269.50PUT0 01119.55TRUE00
2024-04-26100PUT0 0715.66TRUE00
2024-04-2610.50PUT0 01187.69TRUE00
2024-05-030.50CALL0 01179.99TRUE00
2024-05-0310CALL0 0875.67TRUE00
2024-05-031.50CALL0 0347.36TRUE00
2024-05-0321.79CALL2 4360.04TRUE-0.11-0.06
2024-05-032.50CALL0 0239.26TRUE00
2024-05-0330.76CALL2 8161.35TRUE-0.22-0.22
2024-05-033.50.35CALL17 31107.57TRUE-0.28-0.44
2024-05-0340.16CALL503 850102.3FALSE-0.06-0.27
2024-05-034.50.05CALL760 1255102.95FALSE-0.05-0.5
2024-05-0350.02CALL130 1692113.09FALSE-0.01-0.33
2024-05-035.50.01CALL0 1335159.77FALSE00
2024-05-0360.01CALL69 745147.73FALSE00
2024-05-036.50.01CALL0 7140FALSE00
2024-05-0370.01CALL1 294186.67FALSE0.010
2024-05-037.50.06CALL0 3760FALSE00
2024-05-0380.05CALL0 1510FALSE00
2024-05-038.50CALL0 00FALSE00
2024-05-0390.07CALL0 480FALSE00
2024-05-030.50PUT0 00FALSE00
2024-05-0310PUT0 00FALSE00
2024-05-031.50PUT0 00FALSE00
2024-05-0320.01PUT0 1020FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330.04PUT189 135127.67FALSE00
2024-05-033.50.15PUT353 457119.5FALSE0.030.25
2024-05-0340.39PUT35 244113TRUE0.080.26
2024-05-034.50.81PUT7 3220TRUE0.140.21
2024-05-0351.12PUT0 150173.09TRUE00
2024-05-035.51.54PUT0 9178.77TRUE00
2024-05-0362.21PUT0 23239.66TRUE00
2024-05-036.52.1PUT0 1259.05TRUE00
2024-05-0372.81PUT0 11461.21TRUE00
2024-05-037.52.91PUT0 0227.66TRUE00
2024-05-0380PUT0 0333.17TRUE00
2024-05-038.50PUT0 0390.26TRUE00
2024-05-0390PUT0 0275.44TRUE00
2024-05-100.50CALL0 0884.29TRUE00
2024-05-1010CALL0 0564.48TRUE00
2024-05-101.50CALL0 0367.74TRUE00
2024-05-1021.77CALL1 0471.94TRUE1.770
2024-05-102.51.36CALL0 95143.5TRUE00
2024-05-1030.9CALL25 19133.03TRUE00
2024-05-103.50.55CALL23 15115.75TRUE0.550
2024-05-1040.29CALL404 349117.88FALSE-0.07-0.19
2024-05-104.50.13CALL324 1296111.04FALSE-0.06-0.32
2024-05-1050.06CALL37 649111.81FALSE-0.04-0.4
2024-05-105.50.05CALL3 253130.39FALSE00
2024-05-1060.07CALL6 180135.14FALSE0.041.33
2024-05-106.50.08CALL1 135190.28FALSE0.051.67
2024-05-1070.03CALL0 1410FALSE00
2024-05-107.50.06CALL0 70FALSE00
2024-05-1080.07CALL0 150FALSE00
2024-05-108.50.1CALL0 550FALSE00
2024-05-1090.07CALL0 30FALSE00
2024-05-100.50PUT0 00FALSE00
2024-05-1010PUT0 00FALSE00
2024-05-101.50.01PUT0 2500FALSE00
2024-05-1020PUT0 00FALSE00
2024-05-102.50.05PUT1 2158.45FALSE0.010.25
2024-05-1030.09PUT1 27126.15FALSE0.010.13
2024-05-103.50.23PUT45 96118.49FALSE0.010.05
2024-05-1040.49PUT47 292117.4TRUE0.080.2
2024-05-104.50.86PUT6 111121.8TRUE0.120.16
2024-05-1051.07PUT0 184124.18TRUE00
2024-05-105.51.63PUT0 14153.31TRUE00
2024-05-1061.57PUT0 8150.96TRUE00
2024-05-106.52.63PUT0 1138.53TRUE00
2024-05-1070PUT0 0186.84TRUE00
2024-05-107.50PUT0 0202.32TRUE00
2024-05-1080PUT0 0236.41TRUE00
2024-05-108.50PUT0 0250.12TRUE00
2024-05-1094.92PUT0 1241.9TRUE00
2024-05-170.50CALL0 00TRUE00
2024-05-1710CALL0 0324.81TRUE00
2024-05-171.50CALL0 0492.8TRUE00
2024-05-1721.69CALL7 1222.84TRUE1.690
2024-05-172.51.36CALL16 33140.56TRUE1.360
2024-05-1730.94CALL3 16126.48TRUE-0.06-0.06
2024-05-173.50.56CALL20 93107.61TRUE-0.12-0.18
2024-05-1740.32CALL155 526109.8FALSE-0.08-0.2
2024-05-174.50.19CALL197 4283110.58FALSE-0.03-0.14
2024-05-1750.1CALL176 7360109.6FALSE-0.02-0.17
2024-05-175.50.06CALL4 455121.12FALSE-0.02-0.25
2024-05-1760.04CALL165 343119.73FALSE-0.01-0.2
2024-05-176.50.04CALL6 0134.77FALSE0.040
2024-05-1770CALL0 00FALSE00
2024-05-177.50.01CALL114 2920127FALSE-0.01-0.5
2024-05-1780CALL0 00FALSE00
2024-05-1790.02CALL0 40FALSE00
2024-05-17100.01CALL0 36500FALSE00
2024-05-1712.50.01CALL0 1550FALSE00
2024-05-170.50PUT0 00FALSE00
2024-05-1710PUT0 00FALSE00
2024-05-171.50PUT0 00FALSE00
2024-05-1720PUT0 00FALSE00
2024-05-172.50.05PUT3 1108132.39FALSE00
2024-05-1730.11PUT115 19114.16FALSE0.010.1
2024-05-173.50.28PUT322 4628113.74FALSE0.030.12
2024-05-1740.54PUT48 585111.69TRUE0.080.17
2024-05-174.50.86PUT25 161102.44TRUE0.070.09
2024-05-1751.41PUT16 2566110.72TRUE0.190.16
2024-05-175.51.55PUT0 388.21TRUE00
2024-05-1762.35PUT1 39157.57TRUE2.350
2024-05-176.50PUT0 0170.65TRUE00
2024-05-1770PUT0 0186.25TRUE00
2024-05-177.53.58PUT0 210232.85TRUE00
2024-05-1780PUT0 0161.19TRUE00
2024-05-1794PUT0 1236.37TRUE00
2024-05-17105.42PUT0 11269.3TRUE00
2024-05-1712.57.95PUT0 0470.07TRUE00
2024-05-240.50CALL0 0644.7TRUE00
2024-05-2410CALL0 0410.68TRUE00
2024-05-241.50CALL0 0311.74TRUE00
2024-05-2421.82CALL0 10151.67TRUE00
2024-05-242.50CALL0 0127.43TRUE00
2024-05-2431.04CALL1 20133.26TRUE1.040
2024-05-243.50.59CALL10 0101.27TRUE0.590
2024-05-2440.4CALL35 170110.74FALSE-0.05-0.11
2024-05-244.50.21CALL4 96101.62FALSE-0.09-0.3
2024-05-2450.15CALL12 125111.27FALSE-0.05-0.25
2024-05-245.50.07CALL10 207103.77FALSE-0.07-0.5
2024-05-2460.09CALL23 116128.3FALSE-0.02-0.18
2024-05-246.50.03CALL0 24129.07FALSE00
2024-05-2470.08CALL0 30FALSE00
2024-05-247.50.15CALL0 210FALSE00
2024-05-2480.05CALL0 20FALSE00
2024-05-248.50CALL0 00FALSE00
2024-05-2490.07CALL0 100FALSE00
2024-05-240.50PUT0 00FALSE00
2024-05-2410PUT0 00FALSE00
2024-05-241.50PUT0 00FALSE00
2024-05-2420PUT0 00FALSE00
2024-05-242.50.06PUT0 1170.75FALSE00
2024-05-2430.17PUT6 3121.18FALSE0.050.42
2024-05-243.50.34PUT119 506115.14FALSE0.050.17
2024-05-2440.6PUT2 72112.21TRUE0.60
2024-05-244.50.95PUT9 97113.41TRUE0.950
2024-05-2451.26PUT0 25135.68TRUE00
2024-05-245.51.53PUT0 1120.06TRUE00
2024-05-2462.02PUT0 2105.23TRUE00
2024-05-246.52.25PUT0 5135.86TRUE00
2024-05-2470PUT0 0140.97TRUE00
2024-05-247.53.4PUT0 35152.68TRUE00
2024-05-2480PUT0 0177.32TRUE00
2024-05-248.50PUT0 0187.65TRUE00
2024-05-2490PUT0 0197.27TRUE00
2024-05-310.50CALL0 0675.43TRUE00
2024-05-3110CALL0 0243.52TRUE00
2024-05-311.50CALL0 0195.06TRUE00
2024-05-3121.78CALL2 2316.9TRUE1.780
2024-05-312.51.31CALL20 167.41TRUE1.310
2024-05-3130.91CALL2 2088.38TRUE0.910
2024-05-313.50.62CALL2 697.56TRUE-0.2-0.24
2024-05-3140.38CALL14 5295.24FALSE-0.17-0.31
2024-05-314.50.26CALL3 41102.44FALSE-0.06-0.19
2024-05-3150.16CALL93 353102.59FALSE-0.05-0.24
2024-05-315.50.13CALL8 113112.96FALSE-0.02-0.13
2024-05-3160.06CALL55 41103.57FALSE-0.06-0.5
2024-05-316.50.05CALL4 2111.26FALSE0.050
2024-05-3170.05CALL0 30122.19FALSE00
2024-05-317.50.05CALL0 1126.23FALSE00
2024-05-3180.06CALL0 70FALSE00
2024-05-318.50CALL0 00FALSE00
2024-05-3190CALL0 00FALSE00
2024-05-310.50.01PUT0 100FALSE00
2024-05-3110PUT0 00FALSE00
2024-05-311.50PUT0 00FALSE00
2024-05-3120PUT0 00FALSE00
2024-05-312.50.06PUT1 1110.33FALSE0.060
2024-05-3130.2PUT7 7118.25FALSE0.090.82
2024-05-313.50.38PUT6 24113.08FALSE0.030.09
2024-05-3140.61PUT26 19103.57TRUE0.040.07
2024-05-314.50.87PUT3 20112.59TRUE-0.01-0.01
2024-05-3151.19PUT0 17103.09TRUE00
2024-05-315.50PUT0 0116.73TRUE00
2024-05-3162.25PUT0 1101.58TRUE00
2024-05-316.52.65PUT0 1168.15TRUE00
2024-05-3172.86PUT0 11181.68TRUE00
2024-05-317.53.02PUT0 1151.35TRUE00
2024-05-3180PUT0 0161.55TRUE00
2024-05-318.50PUT0 0141.14TRUE00
2024-05-3190PUT0 0149.22TRUE00
2024-06-210.50CALL0 00TRUE00
2024-06-2114.05CALL0 0577.24TRUE00
2024-06-211.50CALL0 0175.55TRUE00
2024-06-2121.8CALL12 2154.16TRUE-0.1-0.05
2024-06-212.51.4CALL16 26699.9TRUE00
2024-06-2131.06CALL15 22105.39TRUE1.060
2024-06-213.50.75CALL18 14100.46TRUE-0.02-0.03
2024-06-2140.54CALL135 278101.86FALSE-0.07-0.11
2024-06-214.50.32CALL12 97105.22FALSE-0.15-0.32
2024-06-2150.26CALL1128 3648100.85FALSE-0.06-0.19
2024-06-215.50.17CALL33 137106.11FALSE-0.07-0.29
2024-06-2160.15CALL12 657107.21FALSE-0.02-0.12
2024-06-217.50.08CALL147 20984116.78FALSE-0.01-0.11
2024-06-2190.03CALL239 191114.08FALSE0.030
2024-06-21100.04CALL33 6915130.92FALSE0.010.33
2024-06-2112.50.01CALL2 2326125.45FALSE00
2024-06-21150.01CALL0 19810FALSE00
2024-06-2117.50.05CALL0 17640FALSE00
2024-06-21200.01CALL0 52210FALSE00
2024-06-2122.50.07CALL0 4780FALSE00
2024-06-21250.01CALL0 23390FALSE00
2024-06-2127.50.02CALL0 6240FALSE00
2024-06-21300.01CALL0 118650FALSE00
2024-06-2132.50.01CALL0 87470FALSE00
2024-06-210.50PUT0 00FALSE00
2024-06-2110PUT0 00FALSE00
2024-06-211.50PUT0 00FALSE00
2024-06-2120.07PUT1 0129.78FALSE0.070
2024-06-212.50.17PUT266 21956126.62FALSE0.030.21
2024-06-2130.27PUT11 109111FALSE0.020.08
2024-06-213.50.5PUT126 97112.86FALSE0.060.14
2024-06-2140.76PUT6 138108.76TRUE0.10.15
2024-06-214.51.08PUT3 41105.84TRUE0.10.1
2024-06-2151.53PUT2 22596109.15TRUE0.140.1
2024-06-215.51.66PUT0 290.76TRUE00
2024-06-2161.63PUT0 189.59TRUE00
2024-06-217.53.45PUT0 1505163.55TRUE00
2024-06-2190PUT0 0124.99TRUE00
2024-06-21106.26PUT8 365155.47TRUE-0.06-0.01
2024-06-2112.57.87PUT0 185275.38TRUE00
2024-06-211511.35PUT3 74235.82TRUE0.290.03
2024-06-2117.513.07PUT0 0323.84TRUE00
2024-06-212013.79PUT0 200340.64TRUE00
2024-06-2122.59.25PUT0 0350.33TRUE00
2024-06-212519.54PUT0 0363.35TRUE00
2024-06-2127.50PUT0 0375.06TRUE00
2024-06-21300PUT0 0385.71TRUE00
2024-06-2132.525.6PUT0 0395.49TRUE00
2024-07-190.50CALL0 00TRUE00
2024-07-1910CALL0 0473.31TRUE00
2024-07-191.50CALL0 099.12TRUE00
2024-07-1922.19CALL0 30164.82TRUE00
2024-07-192.51.65CALL0 46796.63TRUE00
2024-07-1931.84CALL0 2133.36TRUE00
2024-07-193.50.92CALL5 8106.82TRUE0.920
2024-07-1940.69CALL805 16103.42FALSE-0.09-0.12
2024-07-194.50.55CALL1 152106.26FALSE-0.08-0.13
2024-07-1950.41CALL25 4730104.05FALSE-0.04-0.09
2024-07-195.50.37CALL0 11104.03FALSE00
2024-07-1960.28CALL0 30104.43FALSE00
2024-07-197.50.13CALL13 3491108.09FALSE-0.02-0.13
2024-07-1990.09CALL6 27115.9FALSE0.090
2024-07-19100.07CALL5 1986119.17FALSE-0.01-0.13
2024-07-1912.50.03CALL161 4723119.69FALSE-0.02-0.4
2024-07-19150.05CALL100 1829144.72FALSE0.031.5
2024-07-1917.50.04CALL0 1908148.22FALSE00
2024-07-19200.01CALL0 6606161.07FALSE00
2024-07-1922.50.02CALL0 1977166.37FALSE00
2024-07-19250.01CALL0 61310FALSE00
2024-07-1927.50.02CALL0 45520FALSE00
2024-07-19300.01CALL2 12931160.42FALSE0.010
2024-07-1932.50.01CALL0 10470FALSE00
2024-07-19350.01CALL0 1140FALSE00
2024-07-1937.50.02CALL0 31300FALSE00
2024-07-190.50PUT0 00FALSE00
2024-07-1910PUT0 00FALSE00
2024-07-191.50PUT0 00FALSE00
2024-07-1920.12PUT55 121126.17FALSE0.120
2024-07-192.50.21PUT100 6469118.97FALSE0.040.24
2024-07-1930.36PUT3 73108.13FALSE-0.01-0.03
2024-07-193.50.54PUT0 7108.58FALSE00
2024-07-1940.9PUT3 26109.8TRUE-0.01-0.01
2024-07-194.51.24PUT13 4110.36TRUE0.170.16
2024-07-1951.62PUT7 1527111.53TRUE0.120.08
2024-07-195.51.84PUT0 394.55TRUE00
2024-07-1960PUT0 097.63TRUE00
2024-07-197.53.75PUT0 1016137.34TRUE00
2024-07-1990PUT0 0118.31TRUE00
2024-07-19105.6PUT0 1660156.06TRUE00
2024-07-1912.58.2PUT0 606218.41TRUE00
2024-07-191510.7PUT0 875242.83TRUE00
2024-07-1917.511.75PUT0 50259.63TRUE00
2024-07-192013.55PUT0 0273.99TRUE00
2024-07-1922.516.75PUT0 0286.58TRUE00
2024-07-192518.55PUT0 0297.8TRUE00
2024-07-1927.521PUT0 0307.93TRUE00
2024-07-193024.24PUT0 0317.15TRUE00
2024-07-1932.524.88PUT0 0325.67TRUE00
2024-07-193518.45PUT0 0333.53TRUE00
2024-07-1937.522.9PUT0 1340.9TRUE00
2024-08-160.50CALL0 0141.88TRUE00
2024-08-1610CALL0 0157.63TRUE00
2024-08-161.50CALL0 0136.77TRUE00
2024-08-1620CALL0 0131.63TRUE00
2024-08-162.52CALL0 71107.81TRUE00
2024-08-1631.64CALL0 2130.86TRUE00
2024-08-163.51.1CALL1 2115.59TRUE1.10
2024-08-1640.81CALL30 97103.61FALSE-0.43-0.35
2024-08-164.50.81CALL0 2295.84FALSE00
2024-08-1650.54CALL3 1009105.57FALSE0.010.02
2024-08-165.50.48CALL0 445104.54FALSE00
2024-08-1660.41CALL0 227104.67FALSE00
2024-08-167.50.22CALL0 3623110.2FALSE00
2024-08-1690.39CALL0 1107.38FALSE00
2024-08-16100.24CALL1 10455111.36FALSE0.240
2024-08-1612.50.08CALL0 550147.91FALSE00
2024-08-16150.04CALL0 1531146.23FALSE00
2024-08-1617.50.05CALL0 13610FALSE00
2024-08-160.50PUT0 00FALSE00
2024-08-1610PUT0 00FALSE00
2024-08-161.50.05PUT1 0117.1FALSE0.050
2024-08-1620.16PUT0 3128.37FALSE00
2024-08-162.50.29PUT0 237119.56FALSE00
2024-08-1630.46PUT0 15115.25FALSE00
2024-08-163.50.68PUT0 5357114.78FALSE00
2024-08-1641.01PUT21 39109.68TRUE1.010
2024-08-164.51.31PUT0 553111.84TRUE00
2024-08-1651.49PUT0 14079102.48TRUE00
2024-08-165.51.9PUT0 1110.53TRUE00
2024-08-1660PUT0 089.83TRUE00
2024-08-167.53.76PUT0 2883152.67TRUE00
2024-08-1690PUT0 0166.23TRUE00
2024-08-16105.58PUT0 15134.01TRUE00
2024-08-1612.57.18PUT0 11210.52TRUE00
2024-08-16159.1PUT0 1457218.59TRUE00
2024-08-1617.50PUT0 0230.07TRUE00
2024-09-200.50CALL0 00TRUE00
2024-09-2010CALL0 0134.57TRUE00
2024-09-201.50CALL0 0143.41TRUE00
2024-09-2022.22CALL0 2090.48TRUE00
2024-09-202.51.97CALL0 54595.45TRUE00
2024-09-2031.75CALL0 972.78TRUE00
2024-09-203.51.22CALL2 3114.22TRUE1.220
2024-09-2040.99CALL3 13109.16FALSE-0.12-0.11
2024-09-204.50.85CALL1 218110.66FALSE0.850
2024-09-2050.65CALL22 1348103.17FALSE-0.14-0.18
2024-09-205.50.63CALL10 128102.12FALSE0.030.05
2024-09-2060.45CALL30 223102.25FALSE0.450
2024-09-207.50.3CALL201 1618105.89FALSE0.010.03
2024-09-2090.2CALL0 29104.8FALSE00
2024-09-20100.15CALL4 956106.85FALSE0.150
2024-09-2012.50.06CALL0 318123.63FALSE00
2024-09-20150.25CALL0 7970FALSE00
2024-09-200.50PUT0 00FALSE00
2024-09-2010PUT0 00FALSE00
2024-09-201.50.1PUT0 1134.32FALSE00
2024-09-2020.24PUT0 2125.28FALSE00
2024-09-202.50.36PUT1 1534121.74FALSE00
2024-09-2030.64PUT7 10120.95FALSE0.640
2024-09-203.50.76PUT2 75114.18FALSE-0.04-0.05
2024-09-2041.13PUT4 15037109.98TRUE0.070.07
2024-09-204.51.45PUT1 21108TRUE1.450
2024-09-2051.84PUT1 4751110.5TRUE0.120.07
2024-09-205.52.14PUT1 74101.09TRUE2.140
2024-09-2062.46PUT0 15997.05TRUE00
2024-09-207.53.5PUT0 2626108.95TRUE00
2024-09-2090PUT0 0106.98TRUE00
2024-09-20106.33PUT0 118116.28TRUE00
2024-09-2012.58.04PUT0 27172.85TRUE00
2024-09-20159.85PUT0 20192.39TRUE00
2024-12-2012.9CALL0 46119.1TRUE00
2024-12-201.50CALL0 0118.24TRUE00
2024-12-2020CALL0 0168.26TRUE00
2024-12-202.52.12CALL0 1128.68TRUE00
2024-12-2031.62CALL2 2107.12TRUE1.620
2024-12-203.50CALL0 0123.16TRUE00
2024-12-2041.21CALL3 5103.58FALSE-0.1-0.08
2024-12-204.51.1CALL0 1104.99FALSE00
2024-12-2050.92CALL0 6104.14FALSE00
2024-12-205.50.87CALL0 1102.69FALSE00
2024-12-2060.68CALL4 598.77FALSE-0.12-0.15
2024-12-2070.55CALL3 7100.22FALSE-0.03-0.05
2024-12-2010PUT0 00FALSE00
2024-12-201.50PUT0 0132.41FALSE00
2024-12-2020PUT0 0128.96FALSE00
2024-12-202.50.68PUT0 80124.28FALSE00
2024-12-2030.81PUT1 0115.26FALSE0.810
2024-12-203.51PUT0 10108.96FALSE00
2024-12-2040PUT0 0113.92TRUE00
2024-12-204.50PUT0 0139.96TRUE00
2024-12-2050PUT0 089.97TRUE00
2024-12-205.50PUT0 0110.26TRUE00
2024-12-2060PUT0 090.2TRUE00
2024-12-2070PUT0 0107.86TRUE00
2025-01-170.53.6CALL0 250TRUE00
2025-01-1710CALL0 0118.02TRUE00
2025-01-171.50CALL0 0109.73TRUE00
2025-01-1722.74CALL0 1113.53TRUE00
2025-01-172.52.02CALL0 1044132.25TRUE00
2025-01-1731.65CALL1 7103.89TRUE-0.15-0.08
2025-01-173.51.45CALL47 17103.64TRUE-0.07-0.05
2025-01-1741.29CALL711 15104.32FALSE-0.08-0.06
2025-01-174.51.23CALL0 2498.95FALSE00
2025-01-1751CALL128 2828102.48FALSE-0.06-0.06
2025-01-175.50.82CALL1 18496.83FALSE-0.09-0.1
2025-01-177.50.52CALL11 387196.98FALSE-0.05-0.09
2025-01-17100.3CALL125 484395.72FALSE-0.02-0.06
2025-01-1712.50.3CALL3 1384108.44FALSE0.30
2025-01-17150.11CALL8 4462102.63FALSE0.110
2025-01-1717.50.01CALL0 2171114.29FALSE00
2025-01-17200.1CALL2 7650104.93FALSE0.10
2025-01-1722.50.1CALL2 2474110.16FALSE00
2025-01-17250.07CALL0 14320FALSE00
2025-01-1727.50.1CALL0 3860114.45FALSE00
2025-01-17300.04CALL59 10886106.45FALSE00
2025-01-1732.50.07CALL0 7580FALSE00
2025-01-17350.02CALL50 1016102.98FALSE0.020
2025-01-1737.50.03CALL50 1545110.81FALSE0.030
2025-01-170.50PUT0 00FALSE00
2025-01-1710PUT0 00FALSE00
2025-01-171.50.24PUT0 7131.03FALSE00
2025-01-1720.39PUT0 20151.25FALSE00
2025-01-172.50.66PUT3 41019122.98FALSE0.010.02
2025-01-1730PUT0 0116.84FALSE00
2025-01-173.51.15PUT25 1188113.8FALSE0.030.03
2025-01-1741.36PUT0 35114.5TRUE00
2025-01-174.51.64PUT0 499.54TRUE00
2025-01-1752.16PUT66 13667111.05TRUE0.130.06
2025-01-175.52.19PUT0 1104.11TRUE00
2025-01-177.54.1PUT0 685996.12TRUE00
2025-01-17106.35PUT0 1491106.22TRUE00
2025-01-1712.58.76PUT50 1085103.9TRUE0.230.03
2025-01-171510.82PUT0 354126.69TRUE00
2025-01-1717.511.36PUT0 231166.92TRUE00
2025-01-172013.7PUT0 3174.51TRUE00
2025-01-1722.516.7PUT0 0185.59TRUE00
2025-01-172518.9PUT0 0188.63TRUE00
2025-01-1727.521.3PUT0 0195.8TRUE00
2025-01-173022.95PUT0 0202.39TRUE00
2025-01-1732.517.4PUT0 0208.55TRUE00
2025-01-173519.7PUT0 0214.34TRUE00
2025-01-1737.530.27PUT0 0219.81TRUE00
2025-03-210.50CALL0 0137.38TRUE00
2025-03-2110CALL0 0123.36TRUE00
2025-03-211.50CALL0 0141.54TRUE00
2025-03-2122.5CALL0 199.25TRUE00
2025-03-212.52.38CALL0 9128.61TRUE00
2025-03-2131.76CALL4 0111.16TRUE1.760
2025-03-213.50CALL0 0108.19TRUE00
2025-03-2141.6CALL0 1082.4FALSE00
2025-03-214.51.31CALL0 982.84FALSE00
2025-03-2151.28CALL0 157124.86FALSE00
2025-03-215.51.02CALL0 24104.93FALSE00
2025-03-217.50.81CALL18 781107.39FALSE0.070.09
2025-03-21100.48CALL0 244103.7FALSE00
2025-03-2112.50.32CALL0 12995.21FALSE00
2025-03-210.50PUT0 00FALSE00
2025-03-2110.17PUT0 20FALSE00
2025-03-211.50.5PUT0 6137.36FALSE00
2025-03-2120.75PUT0 0132.42FALSE00
2025-03-212.50.82PUT0 62125.04FALSE00
2025-03-2130PUT0 0105.87FALSE00
2025-03-213.50PUT0 0131.82FALSE00
2025-03-2140PUT0 0149.05TRUE00
2025-03-214.50PUT0 0116.3TRUE00
2025-03-2152.07PUT0 8768102.37TRUE00
2025-03-215.50PUT0 0101.52TRUE00
2025-03-217.54.03PUT0 68107.75TRUE00
2025-03-21100PUT0 0105.47TRUE00
2025-03-2112.57.75PUT0 33137.38TRUE00
2025-06-200.50CALL0 088.96TRUE00
2025-06-2010CALL0 0110.02TRUE00
2025-06-201.50CALL0 0111.51TRUE00
2025-06-2020CALL0 0120.04TRUE00
2025-06-202.52.3CALL0 99117.42TRUE00
2025-06-2030CALL0 00TRUE00
2025-06-203.50CALL0 00TRUE00
2025-06-2041.67CALL0 30FALSE00
2025-06-204.51.85CALL0 395.23FALSE00
2025-06-2051.37CALL2 294103.87FALSE1.370
2025-06-205.50CALL0 0109.04FALSE00
2025-06-207.50.93CALL0 128498.2FALSE00
2025-06-20100.55CALL21 91793.32FALSE-0.1-0.15
2025-06-2012.50.43CALL1 18895.61FALSE0.430
2025-06-20150.55CALL0 389149.96FALSE00
2025-06-2017.50.2CALL2 17790.29FALSE0.20
2025-06-20200.54CALL0 1190FALSE00
2025-06-2022.50.74CALL0 180FALSE00
2025-06-200.50PUT0 00FALSE00
2025-06-2010PUT0 00FALSE00
2025-06-201.50.5PUT0 5138.13FALSE00
2025-06-2020.64PUT0 13149.85FALSE00
2025-06-202.50.88PUT2 16079122.03FALSE0.380.76
2025-06-2031.15PUT0 894105.09FALSE00
2025-06-203.50PUT0 0155.57FALSE00
2025-06-2041.71PUT0 20131.47TRUE00
2025-06-204.52.08PUT0 50124.28TRUE00
2025-06-2052.35PUT0 26450110.66TRUE00
2025-06-205.50PUT0 085.79TRUE00
2025-06-207.54.7PUT0 769112.17TRUE00
2025-06-20106.15PUT0 16105.54TRUE00
2025-06-2012.58.6PUT0 24108.62TRUE00
2025-06-201510.99PUT0 13102.98TRUE00
2025-06-2017.512.5PUT0 10108.7TRUE00
2025-06-202010.7PUT0 0116.84TRUE00
2025-06-2022.50PUT0 0124.14TRUE00
2025-09-190.50CALL0 0217.35TRUE00
2025-09-1910CALL0 0164.98TRUE00
2025-09-191.50CALL0 0135.39TRUE00
2025-09-1920CALL0 0148.73TRUE00
2025-09-192.50CALL0 00TRUE00
2025-09-1930CALL0 00TRUE00
2025-09-193.50CALL0 0201.51TRUE00
2025-09-1940CALL0 0142.54FALSE00
2025-09-194.50CALL0 00FALSE00
2025-09-1951.6CALL0 6597.6FALSE00
2025-09-195.50CALL0 00FALSE00
2025-09-197.51.09CALL0 27140.39FALSE00
2025-09-19100.7CALL1 1992.9FALSE-0.04-0.05
2025-09-1912.50.71CALL0 21292.91FALSE00
2025-09-190.50PUT0 00FALSE00
2025-09-1910PUT0 00FALSE00
2025-09-191.50.49PUT0 7135.52FALSE00
2025-09-1920.68PUT0 1254.93FALSE00
2025-09-192.51PUT10 4012123.46FALSE10
2025-09-1930PUT0 0174.72FALSE00
2025-09-193.50PUT0 0147.85FALSE00
2025-09-1940PUT0 0135.56TRUE00
2025-09-194.50PUT0 0124.13TRUE00
2025-09-1952.5PUT0 1363.16TRUE00
2025-09-195.50PUT0 058.34TRUE00
2025-09-197.54.15PUT0 1158.84TRUE00
2025-09-19100PUT0 067.05TRUE00
2025-09-1912.50PUT0 0159.09TRUE00
2026-01-160.53.66CALL0 1219.44TRUE00
2026-01-1610CALL0 093.59TRUE00
2026-01-161.50CALL0 0134.86TRUE00
2026-01-1620CALL0 00TRUE00
2026-01-162.52.25CALL0 275218.28TRUE00
2026-01-1632.5CALL0 1232.52TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 00FALSE00
2026-01-164.52.09CALL0 399.7FALSE00
2026-01-1651.6CALL16 315495.85FALSE-0.15-0.09
2026-01-165.50CALL0 0158.92FALSE00
2026-01-167.51.29CALL1 194791.93FALSE0.090.08
2026-01-16100.79CALL87 59087.64FALSE-0.08-0.09
2026-01-1612.50.62CALL6 17287.73FALSE-0.07-0.1
2026-01-16150.44CALL7 127584.3FALSE-0.01-0.02
2026-01-1617.50.47CALL0 145103.95FALSE00
2026-01-16200.55CALL0 97699.35FALSE00
2026-01-1622.50.3CALL0 25103.28FALSE00
2026-01-16250.26CALL0 1230FALSE00
2026-01-1627.50.61CALL0 144107.33FALSE00
2026-01-16300.15CALL0 274391.94FALSE00
2026-01-1632.50.25CALL0 66787.67FALSE00
2026-01-160.50PUT0 00FALSE00
2026-01-1610.31PUT0 500FALSE00
2026-01-161.50.75PUT0 2150.96FALSE00
2026-01-1621PUT0 0126.09FALSE00
2026-01-162.51.05PUT0 11218121.52FALSE00
2026-01-1630PUT0 0146.17FALSE00
2026-01-163.50PUT0 0106.5FALSE00
2026-01-1640PUT0 0126.29TRUE00
2026-01-164.52.31PUT1 5108.03TRUE2.310
2026-01-1652.7PUT1 93155108.71TRUE2.70
2026-01-165.50PUT0 0154.49TRUE00
2026-01-167.54.65PUT10 2133104.73TRUE4.650
2026-01-16105.9PUT0 7296.7TRUE00
2026-01-1612.58.46PUT0 39594.4TRUE00
2026-01-161510.55PUT0 156106.42TRUE00
2026-01-1617.511.58PUT0 2697.5TRUE00
2026-01-162014.66PUT0 8104.91TRUE00
2026-01-1622.516.87PUT0 0266.04TRUE00
2026-01-162519.4PUT0 1275.16TRUE00
2026-01-1627.521.9PUT0 0284.01TRUE00
2026-01-163024.15PUT0 0292.72TRUE00
2026-01-1632.516.15PUT0 0300.71TRUE00
2026-06-180.53.8CALL0 90TRUE00
2026-06-1810CALL0 0140.79TRUE00
2026-06-181.50CALL0 0119.81TRUE00
2026-06-1822.7CALL16 12105.41TRUE2.70
2026-06-182.52.6CALL0 457104.63TRUE00
2026-06-1830CALL0 0133.42TRUE00
2026-06-183.50CALL0 0216.08TRUE00
2026-06-1842CALL6 17195.21FALSE-0.4-0.17
2026-06-184.51.85CALL0 8143.93FALSE00
2026-06-1852.1CALL2 1036112.23FALSE0.40.24
2026-06-185.51.71CALL0 13143.25FALSE00
2026-06-187.51.27CALL2 59888.14FALSE-0.52-0.29
2026-06-18101.03CALL1 57588.86FALSE0.030.03
2026-06-1812.50.78CALL1 34485.68FALSE-0.05-0.06
2026-06-18150.59CALL0 575101.36FALSE00
2026-06-1817.50.73CALL0 10784.74FALSE00
2026-06-18200.5CALL0 25690.43FALSE00
2026-06-1822.50.37CALL1 19583.47FALSE0.370
2026-06-180.50PUT0 00FALSE00
2026-06-1810PUT0 00FALSE00
2026-06-181.50PUT0 0197.99FALSE00
2026-06-1820PUT0 00FALSE00
2026-06-182.51.14PUT6 8020114.56FALSE-0.06-0.05
2026-06-1830PUT0 0145.73FALSE00
2026-06-183.50PUT0 0141.24FALSE00
2026-06-1840PUT0 0101.93TRUE00
2026-06-184.52.48PUT0 073.29TRUE00
2026-06-1852.92PUT9 22012111.88TRUE2.920
2026-06-185.50PUT0 088.36TRUE00
2026-06-187.54.75PUT0 73878.74TRUE00
2026-06-18106.45PUT0 127191.16TRUE00
2026-06-1812.58.4PUT0 269135.86TRUE00
2026-06-181510.68PUT0 26106.74TRUE00
2026-06-1817.513.28PUT0 51110.81TRUE00
2026-06-182014.55PUT0 6698.63TRUE00
2026-06-1822.518.5PUT0 0249.41TRUE00

Latest SAVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$21.245
Jun 13, 2022 7:59 PM EST6$21.24
Jun 13, 2022 7:59 PM EST2$21.24
Jun 13, 2022 7:59 PM EST1$21.24
Jun 13, 2022 8:00 PM EST20$20.78

Spirit Airlines, Inc (SAVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000169/0001498710-20-000169-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000021545719006661/0000215457-19-006661-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506619001328/0000315066-19-001328-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506620001223/0000315066-20-001223-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506620001574/0000315066-20-001574-index.htm
2019-01-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000072888919000098/0000728889-19-000098-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000083423720006765/0000834237-20-006765-index.htm
2020-04-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1498710/000087666120000294/0000876661-20-000294-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000090221919000404/0000902219-19-000404-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000090221919000471/0000902219-19-000471-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000093247119005397/0000932471-19-005397-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320006340/0000950103-20-006340-index.htm
2020-03-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1498710/000095010320006341/0000950103-20-006341-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320016931/0000950103-20-016931-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320017275/0000950103-20-017275-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320018158/0000950103-20-018158-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000110465920017888/0001104659-20-017888-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000114420419008325/0001144204-19-008325-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520123130/0001193125-20-123130-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1498710/000119312520126414/0001193125-20-126414-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520134991/0001193125-20-134991-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520135287/0001193125-20-135287-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520135290/0001193125-20-135290-index.htm
2020-05-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520136699/0001193125-20-136699-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520139114/0001193125-20-139114-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520139123/0001193125-20-139123-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520140479/0001193125-20-140479-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520197149/0001193125-20-197149-index.htm
2020-07-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520197150/0001193125-20-197150-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520259660/0001193125-20-259660-index.htm
2020-09-30424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520259778/0001193125-20-259778-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520266355/0001193125-20-266355-index.htm
2020-10-08424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520266375/0001193125-20-266375-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003751/0001209191-19-003751-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003752/0001209191-19-003752-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003753/0001209191-19-003753-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003754/0001209191-19-003754-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003755/0001209191-19-003755-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003756/0001209191-19-003756-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003758/0001209191-19-003758-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003759/0001209191-19-003759-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003760/0001209191-19-003760-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003761/0001209191-19-003761-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004580/0001209191-19-004580-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004581/0001209191-19-004581-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004582/0001209191-19-004582-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004583/0001209191-19-004583-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004585/0001209191-19-004585-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004586/0001209191-19-004586-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004587/0001209191-19-004587-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004588/0001209191-19-004588-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005580/0001209191-19-005580-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005583/0001209191-19-005583-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005585/0001209191-19-005585-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005586/0001209191-19-005586-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005590/0001209191-19-005590-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005591/0001209191-19-005591-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005592/0001209191-19-005592-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010225/0001209191-19-010225-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010227/0001209191-19-010227-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010229/0001209191-19-010229-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010232/0001209191-19-010232-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010233/0001209191-19-010233-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010235/0001209191-19-010235-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012106/0001209191-19-012106-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012109/0001209191-19-012109-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012113/0001209191-19-012113-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012115/0001209191-19-012115-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012119/0001209191-19-012119-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119016554/0001209191-19-016554-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000125889719001533/0001258897-19-001533-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000125889720001321/0001258897-20-001321-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000006/0001498710-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000008/0001498710-19-000008-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000011/0001498710-19-000011-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000015/0001498710-19-000015-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000018/0001498710-19-000018-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000021/0001498710-19-000021-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000024/0001498710-19-000024-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000026/0001498710-19-000026-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000031/0001498710-19-000031-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000032/0001498710-19-000032-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000034/0001498710-19-000034-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000036/0001498710-19-000036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000038/0001498710-19-000038-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000040/0001498710-19-000040-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000044/0001498710-19-000044-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000046/0001498710-19-000046-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000059/0001498710-19-000059-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000060/0001498710-19-000060-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000063/0001498710-19-000063-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000067/0001498710-19-000067-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000069/0001498710-19-000069-index.htm
2019-08-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000072/0001498710-19-000072-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000074/0001498710-19-000074-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000078/0001498710-19-000078-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000080/0001498710-19-000080-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000083/0001498710-19-000083-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000089/0001498710-19-000089-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000090/0001498710-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000092/0001498710-19-000092-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000095/0001498710-19-000095-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000097/0001498710-19-000097-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000101/0001498710-19-000101-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000102/0001498710-19-000102-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000107/0001498710-19-000107-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000108/0001498710-19-000108-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000110/0001498710-19-000110-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000112/0001498710-19-000112-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000117/0001498710-19-000117-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000118/0001498710-19-000118-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000119/0001498710-19-000119-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000120/0001498710-19-000120-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000126/0001498710-19-000126-index.htm
2020-01-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000004/0001498710-20-000004-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000018/0001498710-20-000018-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000026/0001498710-20-000026-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000027/0001498710-20-000027-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000028/0001498710-20-000028-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000029/0001498710-20-000029-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000030/0001498710-20-000030-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000031/0001498710-20-000031-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000032/0001498710-20-000032-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000033/0001498710-20-000033-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000034/0001498710-20-000034-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000035/0001498710-20-000035-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000036/0001498710-20-000036-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000037/0001498710-20-000037-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000038/0001498710-20-000038-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000039/0001498710-20-000039-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000040/0001498710-20-000040-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000041/0001498710-20-000041-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000050/0001498710-20-000050-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000051/0001498710-20-000051-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000052/0001498710-20-000052-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000053/0001498710-20-000053-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000054/0001498710-20-000054-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000055/0001498710-20-000055-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000056/0001498710-20-000056-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000057/0001498710-20-000057-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000065/0001498710-20-000065-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000066/0001498710-20-000066-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000067/0001498710-20-000067-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000068/0001498710-20-000068-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000069/0001498710-20-000069-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000070/0001498710-20-000070-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000071/0001498710-20-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000073/0001498710-20-000073-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000082/0001498710-20-000082-index.htm
2020-02-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000083/0001498710-20-000083-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000085/0001498710-20-000085-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000091/0001498710-20-000091-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000092/0001498710-20-000092-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000093/0001498710-20-000093-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000094/0001498710-20-000094-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000095/0001498710-20-000095-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000099/0001498710-20-000099-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000102/0001498710-20-000102-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000109/0001498710-20-000109-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000111/0001498710-20-000111-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000113/0001498710-20-000113-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000118/0001498710-20-000118-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000120/0001498710-20-000120-index.htm
2020-04-1610-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000126/0001498710-20-000126-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000127/0001498710-20-000127-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000135/0001498710-20-000135-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000136/0001498710-20-000136-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000137/0001498710-20-000137-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000138/0001498710-20-000138-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000139/0001498710-20-000139-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000140/0001498710-20-000140-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000141/0001498710-20-000141-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000145/0001498710-20-000145-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000159/0001498710-20-000159-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000160/0001498710-20-000160-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000162/0001498710-20-000162-index.htm
2020-06-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000164/0001498710-20-000164-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000169/0001498710-20-000169-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000173/0001498710-20-000173-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000182/0001498710-20-000182-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000183/0001498710-20-000183-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000185/0001498710-20-000185-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000188/0001498710-20-000188-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000191/0001498710-20-000191-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000195/0001498710-20-000195-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000198/0001498710-20-000198-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000200/0001498710-20-000200-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000208/0001498710-20-000208-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000210/0001498710-20-000210-index.htm

Spirit Airlines, Inc (SAVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Spirit Airlines, Inc (SAVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 5313%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-01ROBERT D JOHNSONDirectorSell750.0056.6842,510.0010,566.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119016554/0001209191-19-016554-index.htm
2020-01-14Myrna SotoDirectorBuy3,015.0010,569.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000029/0001498710-20-000029-index.htm
2019-12-16Brian J. McMenamyVP & ControllerSell6,456.0039.35254,043.6010,590.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000120/0001498710-19-000120-index.htm
2020-06-01ROBERT D JOHNSONDirectorSell500.0013.006,500.0010,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000162/0001498710-20-000162-index.htm
2019-02-12ROBERT L FORNARODirectorBuy60,851.00108,839.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010232/0001209191-19-010232-index.htm
2019-04-29Laurie VillaSVP - Chief HR OfficerSell3,800.0053.69204,022.0011,167.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000034/0001498710-19-000034-index.htm
2019-01-11ROBERT D JOHNSONDirectorBuy1,717.0011,316.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003758/0001209191-19-003758-index.htm
2020-03-02ROBERT D JOHNSONDirectorSell500.0028.3614,180.0011,331.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000099/0001498710-20-000099-index.htm
2020-01-14ROBERT D JOHNSONDirectorBuy3,015.0011,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000028/0001498710-20-000028-index.htm
2020-01-14DAWN M. ZIERDirectorBuy3,015.0011,898.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000031/0001498710-20-000031-index.htm
2019-01-11Laurie VillaSVP and CHROBuy3,092.0011,958.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003751/0001209191-19-003751-index.htm
2019-01-11CARLTON D DONAWAYDirectorBuy1,717.0012,208.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003753/0001209191-19-003753-index.htm
2019-10-21CHRISTINE P RICHARDSDirectorBuy1,299.001,299.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000102/0001498710-19-000102-index.htm
2019-10-21MARK B DUNKERLEYDirectorBuy1,299.001,299.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000101/0001498710-19-000101-index.htm
2020-01-14Brian J. McMenamyVP & ControllerBuy2,826.0013,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000041/0001498710-20-000041-index.htm
2019-02-12Laurie VillaSVP and CHROBuy3,709.0015,215.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010235/0001209191-19-010235-index.htm
2020-01-14CARLTON D DONAWAYDirectorBuy3,015.0015,223.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000033/0001498710-20-000033-index.htm
2019-01-11BARCLAY G JONESDirectorBuy1,717.0015,816.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003759/0001209191-19-003759-index.htm
2019-02-12Edward M III ChristiePresident and CEOBuy5,354.00165,206.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010229/0001209191-19-010229-index.htm
2019-07-30Edward M III ChristiePresident and CEOBuy2,375.0041.9399,583.75166,771.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000063/0001498710-19-000063-index.htm
2019-01-11DAVID G ELKINSDirectorBuy1,717.0017,316.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003754/0001209191-19-003754-index.htm
2020-04-22Laurie VillaSVP - Chief HR OfficerBuy270.0017,345.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000139/0001498710-20-000139-index.htm
2020-04-22Edward M III ChristiePresident and CEOBuy382.00175,710.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000136/0001498710-20-000136-index.htm
2020-01-14Laurie VillaSVP - Chief HR OfficerBuy6,909.0017,847.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000040/0001498710-20-000040-index.htm
2019-07-31H. McIntyre GardnerDirectorBuy2,500.0041.92104,800.0018,689.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000069/0001498710-19-000069-index.htm
2020-01-14BARCLAY G JONESDirectorBuy3,015.0018,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000026/0001498710-20-000026-index.htm
2020-01-14Edward M III ChristiePresident and CEOBuy23,241.00188,686.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000039/0001498710-20-000039-index.htm
2019-02-12Scott HaralsonSVP and CFOBuy2,968.0021,904.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010233/0001209191-19-010233-index.htm
2019-07-31Rocky WigginsSVP and CIOBuy176.0042.627,501.1223,965.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000067/0001498710-19-000067-index.htm
2019-01-11H. McIntyre GardnerDirectorBuy2,576.0024,105.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003756/0001209191-19-003756-index.htm
2019-01-11Rocky WigginsSVP and CIOBuy3,092.0024,332.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003752/0001209191-19-003752-index.htm
2020-04-22Rocky WigginsSVP and CIOBuy277.0026,812.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000137/0001498710-20-000137-index.htm
2019-12-16Scott HaralsonSVP and CFOBuy5,227.0026,908.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000118/0001498710-19-000118-index.htm
2019-12-16Matthew H KleinSVP, CCOBuy13,069.0027,153.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000119/0001498710-19-000119-index.htm
2020-01-14Rocky WigginsSVP and CIOBuy6,281.0027,766.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000038/0001498710-20-000038-index.htm
2020-01-14H. McIntyre GardnerDirectorBuy4,271.0030,876.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000032/0001498710-20-000032-index.htm
2019-02-12John A. BendoraitisEVP and COOBuy5,355.0032,857.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010225/0001209191-19-010225-index.htm
2020-04-22Scott HaralsonSVP and CFOBuy170.0033,178.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000140/0001498710-20-000140-index.htm
2020-01-14Scott HaralsonSVP and CFOBuy6,909.0033,588.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000035/0001498710-20-000035-index.htm
2020-04-22Matthew H KleinEVP, CCOBuy306.0035,272.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000135/0001498710-20-000135-index.htm
2020-01-14Matthew H KleinEVP, CCOBuy8,793.0035,691.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000034/0001498710-20-000034-index.htm
2020-01-14CHRISTINE P RICHARDSDirectorBuy3,015.004,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000027/0001498710-20-000027-index.htm
2020-01-14MARK B DUNKERLEYDirectorBuy3,015.004,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000030/0001498710-20-000030-index.htm
2019-12-16John A. BendoraitisEVP and COOBuy13,069.0045,116.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000117/0001498710-19-000117-index.htm
2019-01-11ROBERT L FORNARODirectorBuy1,717.0047,988.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003755/0001209191-19-003755-index.htm
2020-04-22John A. BendoraitisEVP and COOBuy308.0050,920.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000141/0001498710-20-000141-index.htm
2019-02-12Thomas C CanfieldSVP, General Counsel and SecBuy6,383.0051,991.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010227/0001209191-19-010227-index.htm
2020-01-14John A. BendoraitisEVP and COOBuy8,793.0052,655.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000037/0001498710-20-000037-index.htm
2020-01-14Thomas C CanfieldSVP, General Counsel and SecBuy7,223.0058,149.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000036/0001498710-20-000036-index.htm
2020-03-10Thomas C CanfieldSVP, General Counsel and SecBuy2,500.0020.3450,850.0059,577.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000111/0001498710-20-000111-index.htm
2020-04-22Thomas C CanfieldSVP, General Counsel and SecBuy306.0059,883.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000138/0001498710-20-000138-index.htm
2019-01-11Myrna SotoDirectorBuy1,717.007,554.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003760/0001209191-19-003760-index.htm
2019-12-02ROBERT D JOHNSONDirectorSell500.0039.8819,940.008,816.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000112/0001498710-19-000112-index.htm
2019-01-11DAWN M. ZIERDirectorBuy1,717.008,883.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003761/0001209191-19-003761-index.htm
2020-02-11CHRISTINE P RICHARDSDirectorBuy5,000.0043.24216,200.009,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000085/0001498710-20-000085-index.htm
2019-09-03ROBERT D JOHNSONDirectorSell500.0036.9018,450.009,316.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000078/0001498710-19-000078-index.htm
2019-06-03ROBERT D JOHNSONDirectorSell750.0045.9734,477.509,816.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000040/0001498710-19-000040-index.htm