Latest On RH (RH):
About RH (RH):
RH, together with its subsidiaries, operates as a retailer in the home furnishings. It offers products in various categories, including furniture, lighting, textiles, bathware, décor, outdoor and garden, and child and teen furnishings. The company provides its products through its retail galleries; and Source Books, a series of catalogs, as well as online through rh.com, restorationhardware.com, rhbabyandchild.com, rhteen.com, and rhmodern.com, as well as waterworks.com. As of May 2, 2020, it operated a total of 69 RH Galleries and 38 RH outlet stores in 31 states in the District of Columbia and Canada, as well as 15 Waterworks showrooms throughout the United States and the United Kingdom. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1979 and is headquartered in Corte Madera, California.
General
- Name RH
- Symbol RH
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 4,400
- Fiscal Year EndFebruary
- IPO Date1998-06-19
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryHomefurnishing Retail
- Web URLhttp://www.restorationhardware.com
Valuation
- Trailing PE 60.64
- Forward PE 24.21
- Price/Sales (Trailing 12 Mt.) 4.6
- Price/Book (Most Recent Quarter) 32.6
- Enterprise Value Revenue 4.16
- Enterprise Value EBITDA 24.31
Financials
- Most Recent Quarter 2020-08-31
- Profit Margin 8%
- Operating Margin 20%
- Return on Assets 13%
- Return on Equity 180%
- Revenue 2.7 billion
- Earnings Per Share $8.01
- Revenue Per Share $139.77
- Gross Profit 1.1 billion
- Quarterly Earnings Growth 24.6%
Highlights
- Market Capitalization 9.91 billion
- EBITDA 632.43 million
- PE Ratio 23.61
- PEG Ratio 1.36
- Analyst Target Price $521.27
- Book Value Per Share $14.96
Share Statistics
- Shares Outstanding 20.4 million
- Shares Float 17.12 million
- % Held by Insiders 1055%
- % Held by Institutions 106.25%
- Shares Short 2.08 million
- Shares Short Prior Month 2.21 million
- Short Ratio 5.78
- Short % of Float 13%
- Short % of Shares Outstanding 10%
Technicals
- Beta 2.44
- 52 Week High $524.22
- 52 Week Low $73.14
- 50 Day Moving Average 480.84
- 200 Day Moving Average 430.02
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
RH (RH) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
RH (RH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-09 | $6.20 | $5.23 | 18.66% | |
2020-08-31 | 2020-09-10 | $N/A | $4.63 | $3.73 | 24.1% |
2020-05-31 | 2020-06-04 | $482.9 million | $1.27 | $0.89 | 42.2% |
2020-02-29 | 2020-03-30 | $664.98 million | $3.72 | $3.59 | 3.64% |
2019-11-30 | 2019-12-04 | $677.53 million | $2.79 | $2.25 | 24.18% |
2019-08-31 | 2019-09-10 | $706.51 million | $3.20 | $2.70 | 18.52% |
2019-05-31 | 2019-06-12 | $598.42 million | $1.85 | $1.53 | 20.57% |
2019-02-28 | 2019-03-28 | $1.23 billion | $3.00 | $2.86 | 5.01% |
2018-11-30 | 2018-12-03 | $636.56 million | $1.73 | $1.27 | 36.17% |
2018-08-31 | 2018-09-04 | $640.8 million | $2.49 | $1.75 | 42.04% |
2018-05-31 | 2018-06-11 | $557.41 million | $1.33 | $1.02 | 31.02% |
2018-02-28 | 2018-03-27 | $669.69 million | $1.69 | $1.54 | 9.43% |
2017-11-30 | 2017-12-05 | $1.04 | $1.04 | 0.46% | |
2017-08-31 | 2017-09-06 | $592.47 million | $0.65 | $0.47 | 38.71% |
2017-05-31 | 2017-06-01 | $619.14 million | $0.05 | $0.05 | 4.6% |
2017-02-28 | 2017-03-28 | $562.08 million | $0.68 | $0.66 | 3.03% |
2016-11-30 | 2016-12-08 | $590.15 million | $0.20 | $0.17 | 20.92% |
2016-08-31 | 2016-09-08 | $549.33 million | $0.44 | $0.29 | 52.41% |
2016-05-31 | 2016-06-08 | $543.38 million | -$0.05 | $0.05 | -197.85% |
2016-02-29 | 2016-03-29 | $455.46 million | $0.98 | $0.99 | -1.01% |
2015-11-30 | 2015-12-10 | $647.21 million | $0.65 | $0.63 | 3.17% |
2015-08-31 | 2015-09-10 | $506.94 million | $0.85 | $0.84 | 1.19% |
2015-05-31 | 2015-06-11 | $422.45 million | $0.23 | $0.20 | 15% |
2015-02-28 | 2015-03-26 | $1.02 | $1.01 | 0.99% | |
2014-11-30 | 2014-12-10 | $484.68 million | $0.49 | $0.48 | 2.08% |
2014-08-31 | 2014-09-10 | $433.77 million | $0.67 | $0.64 | 4.69% |
2014-05-31 | 2014-06-11 | $366.25 million | $0.18 | $0.11 | 63.64% |
2014-02-28 | 2014-03-27 | $471.69 million | $0.83 | $0.83 | 0% |
2013-11-30 | 2013-12-12 | $395.83 million | $0.32 | $0.28 | 14.29% |
2013-08-31 | 2013-09-10 | $382.1 million | $0.49 | $0.43 | 13.95% |
2013-05-31 | 2013-06-13 | $301.34 million | $0.06 | $0.04 | 50% |
2013-02-28 | 2013-04-18 | $0.64 | $0.61 | 4.92% | |
2012-11-30 | 2012-12-13 | $794.99 million | $0.04 |
RH (RH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
RH (RH) Chart:
RH (RH) News:
Below you will find a list of latest news for RH (RH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
RH (RH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 160 | 0 | CALL | 0 | 0 | 226.89 | TRUE | 0 | 0 |
2024-04-05 | 165 | 0 | CALL | 0 | 0 | 218.75 | TRUE | 0 | 0 |
2024-04-05 | 170 | 0 | CALL | 0 | 0 | 202.62 | TRUE | 0 | 0 |
2024-04-05 | 175 | 0 | CALL | 0 | 0 | 195.2 | TRUE | 0 | 0 |
2024-04-05 | 180 | 0 | CALL | 0 | 0 | 185.9 | TRUE | 0 | 0 |
2024-04-05 | 185 | 0 | CALL | 0 | 0 | 178.7 | TRUE | 0 | 0 |
2024-04-05 | 190 | 0 | CALL | 0 | 0 | 171.54 | TRUE | 0 | 0 |
2024-04-05 | 195 | 0 | CALL | 0 | 0 | 164.42 | TRUE | 0 | 0 |
2024-04-05 | 200 | 0 | CALL | 0 | 0 | 155.81 | TRUE | 0 | 0 |
2024-04-05 | 205 | 0 | CALL | 0 | 0 | 151.64 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | CALL | 0 | 0 | 144.53 | TRUE | 0 | 0 |
2024-04-05 | 215 | 0 | CALL | 0 | 0 | 139.79 | TRUE | 0 | 0 |
2024-04-05 | 220 | 0 | CALL | 0 | 0 | 136.76 | TRUE | 0 | 0 |
2024-04-05 | 225 | 71.57 | CALL | 2 | 0 | 183.7 | TRUE | 71.57 | 0 |
2024-04-05 | 230 | 67.07 | CALL | 2 | 0 | 177.52 | TRUE | 67.07 | 0 |
2024-04-05 | 235 | 0 | CALL | 0 | 0 | 130.97 | TRUE | 0 | 0 |
2024-04-05 | 240 | 55.19 | CALL | 2 | 0 | 131.25 | TRUE | 55.19 | 0 |
2024-04-05 | 245 | 0 | CALL | 0 | 0 | 130.65 | TRUE | 0 | 0 |
2024-04-05 | 250 | 36.2 | CALL | 0 | 2 | 126.96 | TRUE | 0 | 0 |
2024-04-05 | 255 | 44.63 | CALL | 1 | 2 | 90.98 | TRUE | 44.63 | 0 |
2024-04-05 | 260 | 41.95 | CALL | 7 | 106 | 123.3 | TRUE | 6.95 | 0.2 |
2024-04-05 | 265 | 29.35 | CALL | 0 | 27 | 129.61 | TRUE | 0 | 0 |
2024-04-05 | 267.5 | 0 | CALL | 0 | 0 | 127.2 | TRUE | 0 | 0 |
2024-04-05 | 270 | 37.74 | CALL | 16 | 35 | 127.99 | TRUE | 37.74 | 0 |
2024-04-05 | 272.5 | 0 | CALL | 0 | 0 | 129.57 | TRUE | 0 | 0 |
2024-04-05 | 275 | 34.56 | CALL | 23 | 24 | 128.18 | TRUE | 34.56 | 0 |
2024-04-05 | 277.5 | 31.6 | CALL | 1 | 78 | 127.4 | TRUE | 8.7 | 0.38 |
2024-04-05 | 280 | 28.7 | CALL | 9 | 35 | 126.11 | TRUE | 6.91 | 0.32 |
2024-04-05 | 282.5 | 30.1 | CALL | 4 | 13 | 128.25 | TRUE | 9.3 | 0.45 |
2024-04-05 | 285 | 26.1 | CALL | 7 | 32 | 125.85 | TRUE | 4.8 | 0.23 |
2024-04-05 | 287.5 | 25.05 | CALL | 3 | 75 | 126.79 | TRUE | 9.1 | 0.57 |
2024-04-05 | 290 | 26.05 | CALL | 34 | 23 | 128.31 | TRUE | 11.13 | 0.75 |
2024-04-05 | 292.5 | 24.5 | CALL | 30 | 3 | 126.64 | TRUE | 9.3 | 0.61 |
2024-04-05 | 295 | 23.2 | CALL | 93 | 17 | 126.18 | TRUE | 7.39 | 0.47 |
2024-04-05 | 297.5 | 21.8 | CALL | 40 | 3 | 124.89 | FALSE | 9.8 | 0.82 |
2024-04-05 | 300 | 21.3 | CALL | 171 | 53 | 124.79 | FALSE | 6.8 | 0.47 |
2024-04-05 | 305 | 18.5 | CALL | 1904 | 25 | 124.67 | FALSE | 9.32 | 1.02 |
2024-04-05 | 310 | 17 | CALL | 48 | 45 | 124.71 | FALSE | 5.6 | 0.49 |
2024-04-05 | 315 | 14.9 | CALL | 52 | 664 | 125.54 | FALSE | 5.7 | 0.62 |
2024-04-05 | 320 | 13.24 | CALL | 121 | 115 | 125.41 | FALSE | 5.14 | 0.63 |
2024-04-05 | 325 | 12 | CALL | 207 | 164 | 126.93 | FALSE | 4.7 | 0.64 |
2024-04-05 | 330 | 10.3 | CALL | 290 | 95 | 124.75 | FALSE | 4.02 | 0.64 |
2024-04-05 | 335 | 9.1 | CALL | 85 | 23 | 124.83 | FALSE | 4.83 | 1.13 |
2024-04-05 | 340 | 7.9 | CALL | 66 | 136 | 121.61 | FALSE | 4.95 | 1.68 |
2024-04-05 | 345 | 6.75 | CALL | 154 | 287 | 120.5 | FALSE | 3.47 | 1.06 |
2024-04-05 | 350 | 5.46 | CALL | 624 | 220 | 120.4 | FALSE | 2.26 | 0.71 |
2024-04-05 | 355 | 5 | CALL | 26 | 11 | 121.61 | FALSE | 2.6 | 1.08 |
2024-04-05 | 360 | 3.95 | CALL | 442 | 70 | 118.01 | FALSE | 1.8 | 0.84 |
2024-04-05 | 365 | 3.4 | CALL | 24 | 30 | 118.05 | FALSE | 2.1 | 1.62 |
2024-04-05 | 370 | 2.8 | CALL | 168 | 10 | 116.74 | FALSE | 1.55 | 1.24 |
2024-04-05 | 375 | 2.04 | CALL | 268 | 34 | 112.19 | FALSE | 1.09 | 1.15 |
2024-04-05 | 380 | 2 | CALL | 756 | 709 | 116.27 | FALSE | 1 | 1 |
2024-04-05 | 385 | 1.7 | CALL | 37 | 9 | 116.32 | FALSE | 0.9 | 1.13 |
2024-04-05 | 390 | 1.3 | CALL | 21 | 7 | 113.85 | FALSE | 1.3 | 0 |
2024-04-05 | 395 | 1.12 | CALL | 25 | 0 | 114.42 | FALSE | 1.12 | 0 |
2024-04-05 | 400 | 0.75 | CALL | 37 | 1 | 109.8 | FALSE | 0.75 | 0 |
2024-04-05 | 405 | 0 | CALL | 0 | 0 | 145.83 | FALSE | 0 | 0 |
2024-04-05 | 410 | 0.55 | CALL | 91 | 105 | 111.08 | FALSE | 0.24 | 0.77 |
2024-04-05 | 415 | 0.3 | CALL | 237 | 40 | 104.45 | FALSE | 0.1 | 0.5 |
2024-04-05 | 160 | 0.25 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-05 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 190 | 0.05 | PUT | 108 | 40 | 114.12 | FALSE | -0.15 | -0.75 |
2024-04-05 | 195 | 0.3 | PUT | 1 | 4 | 134.91 | FALSE | 0.3 | 0 |
2024-04-05 | 200 | 0.39 | PUT | 63 | 31 | 132.91 | FALSE | 0.09 | 0.3 |
2024-04-05 | 205 | 0.39 | PUT | 1 | 1 | 125.64 | FALSE | 0.39 | 0 |
2024-04-05 | 210 | 0.5 | PUT | 42 | 37 | 110.76 | FALSE | 0.5 | 0 |
2024-04-05 | 215 | 0.6 | PUT | 54 | 64 | 119.98 | FALSE | -0.5 | -0.45 |
2024-04-05 | 220 | 0.75 | PUT | 87 | 709 | 117.46 | FALSE | -0.25 | -0.25 |
2024-04-05 | 225 | 1 | PUT | 110 | 159 | 116.61 | FALSE | -1 | -0.5 |
2024-04-05 | 230 | 1.39 | PUT | 66 | 33 | 117.23 | FALSE | -0.51 | -0.27 |
2024-04-05 | 235 | 1.7 | PUT | 50 | 22 | 114.78 | FALSE | -0.6 | -0.26 |
2024-04-05 | 240 | 2.38 | PUT | 168 | 51 | 116.72 | FALSE | -1.22 | -0.34 |
2024-04-05 | 245 | 3.2 | PUT | 69 | 38 | 118.29 | FALSE | -1 | -0.24 |
2024-04-05 | 250 | 4.08 | PUT | 324 | 91 | 118.67 | FALSE | -0.82 | -0.17 |
2024-04-05 | 255 | 5.5 | PUT | 49 | 10 | 118.86 | FALSE | -2 | -0.27 |
2024-04-05 | 260 | 6.26 | PUT | 113 | 42 | 118.82 | FALSE | -2.47 | -0.28 |
2024-04-05 | 265 | 7.92 | PUT | 41 | 46 | 121.23 | FALSE | -3.93 | -0.33 |
2024-04-05 | 267.5 | 8.6 | PUT | 23 | 1 | 120.74 | FALSE | -4.4 | -0.34 |
2024-04-05 | 270 | 9.7 | PUT | 65 | 82 | 122.87 | FALSE | -6 | -0.38 |
2024-04-05 | 272.5 | 4.5 | PUT | 0 | 2 | 121.87 | FALSE | 0 | 0 |
2024-04-05 | 275 | 11.9 | PUT | 37 | 71 | 122.58 | FALSE | -2.9 | -0.2 |
2024-04-05 | 277.5 | 13.35 | PUT | 4 | 83 | 122.64 | FALSE | -2.75 | -0.17 |
2024-04-05 | 280 | 13.32 | PUT | 50 | 703 | 122.52 | FALSE | -2.78 | -0.17 |
2024-04-05 | 282.5 | 14.2 | PUT | 38 | 13 | 121.57 | FALSE | -4.9 | -0.26 |
2024-04-05 | 285 | 15.4 | PUT | 18 | 64 | 122.28 | FALSE | -3.8 | -0.2 |
2024-04-05 | 287.5 | 16.6 | PUT | 30 | 90 | 122.69 | FALSE | -3.12 | -0.16 |
2024-04-05 | 290 | 17.76 | PUT | 38 | 13 | 122.58 | FALSE | -3.41 | -0.16 |
2024-04-05 | 292.5 | 19.2 | PUT | 116 | 72 | 123.81 | FALSE | -8.2 | -0.3 |
2024-04-05 | 295 | 20.1 | PUT | 114 | 9 | 121.65 | FALSE | -7.78 | -0.28 |
2024-04-05 | 297.5 | 21.7 | PUT | 45 | 15 | 123.26 | TRUE | 21.7 | 0 |
2024-04-05 | 300 | 23 | PUT | 74 | 38 | 122.88 | TRUE | -8.35 | -0.27 |
2024-04-05 | 305 | 25.49 | PUT | 24 | 2 | 120.72 | TRUE | 25.49 | 0 |
2024-04-05 | 310 | 29.5 | PUT | 16 | 28 | 121.67 | TRUE | -8.5 | -0.22 |
2024-04-05 | 315 | 31.85 | PUT | 7 | 0 | 121.29 | TRUE | 31.85 | 0 |
2024-04-05 | 320 | 36.1 | PUT | 1 | 2 | 120.22 | TRUE | 36.1 | 0 |
2024-04-05 | 325 | 40.95 | PUT | 2 | 0 | 119.37 | TRUE | 40.95 | 0 |
2024-04-05 | 330 | 0 | PUT | 0 | 0 | 128.09 | TRUE | 0 | 0 |
2024-04-05 | 335 | 0 | PUT | 0 | 0 | 123.01 | TRUE | 0 | 0 |
2024-04-05 | 340 | 0 | PUT | 0 | 0 | 116.05 | TRUE | 0 | 0 |
2024-04-05 | 345 | 0 | PUT | 0 | 0 | 112.97 | TRUE | 0 | 0 |
2024-04-05 | 350 | 0 | PUT | 0 | 0 | 114.85 | TRUE | 0 | 0 |
2024-04-05 | 355 | 0 | PUT | 0 | 0 | 113.39 | TRUE | 0 | 0 |
2024-04-05 | 360 | 0 | PUT | 0 | 0 | 112.28 | TRUE | 0 | 0 |
2024-04-05 | 365 | 0 | PUT | 0 | 0 | 108.85 | TRUE | 0 | 0 |
2024-04-05 | 370 | 0 | PUT | 0 | 0 | 108.21 | TRUE | 0 | 0 |
2024-04-05 | 375 | 0 | PUT | 0 | 0 | 108.02 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | PUT | 0 | 0 | 100.16 | TRUE | 0 | 0 |
2024-04-05 | 385 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
2024-04-05 | 390 | 0 | PUT | 0 | 0 | 96.17 | TRUE | 0 | 0 |
2024-04-05 | 395 | 0 | PUT | 0 | 0 | 153.68 | TRUE | 0 | 0 |
2024-04-05 | 400 | 0 | PUT | 0 | 0 | 157.23 | TRUE | 0 | 0 |
2024-04-05 | 405 | 0 | PUT | 0 | 0 | 161.79 | TRUE | 0 | 0 |
2024-04-05 | 410 | 0 | PUT | 0 | 0 | 162.71 | TRUE | 0 | 0 |
2024-04-05 | 415 | 0 | PUT | 0 | 0 | 164.56 | TRUE | 0 | 0 |
2024-04-12 | 160 | 0 | CALL | 0 | 0 | 165.52 | TRUE | 0 | 0 |
2024-04-12 | 165 | 0 | CALL | 0 | 0 | 156.36 | TRUE | 0 | 0 |
2024-04-12 | 170 | 0 | CALL | 0 | 0 | 149.04 | TRUE | 0 | 0 |
2024-04-12 | 175 | 0 | CALL | 0 | 0 | 150.17 | TRUE | 0 | 0 |
2024-04-12 | 180 | 0 | CALL | 0 | 0 | 144.21 | TRUE | 0 | 0 |
2024-04-12 | 185 | 0 | CALL | 0 | 0 | 141.59 | TRUE | 0 | 0 |
2024-04-12 | 190 | 0 | CALL | 0 | 0 | 131.46 | TRUE | 0 | 0 |
2024-04-12 | 195 | 0 | CALL | 0 | 0 | 122.61 | TRUE | 0 | 0 |
2024-04-12 | 200 | 0 | CALL | 0 | 0 | 120.19 | TRUE | 0 | 0 |
2024-04-12 | 205 | 0 | CALL | 0 | 0 | 115.55 | TRUE | 0 | 0 |
2024-04-12 | 210 | 0 | CALL | 0 | 0 | 113.27 | TRUE | 0 | 0 |
2024-04-12 | 215 | 0 | CALL | 0 | 0 | 106.84 | TRUE | 0 | 0 |
2024-04-12 | 220 | 0 | CALL | 0 | 0 | 106.04 | TRUE | 0 | 0 |
2024-04-12 | 225 | 0 | CALL | 0 | 0 | 105 | TRUE | 0 | 0 |
2024-04-12 | 230 | 0 | CALL | 0 | 0 | 103.71 | TRUE | 0 | 0 |
2024-04-12 | 235 | 61 | CALL | 10 | 0 | 103.96 | TRUE | 61 | 0 |
2024-04-12 | 240 | 0 | CALL | 0 | 0 | 95.8 | TRUE | 0 | 0 |
2024-04-12 | 245 | 52.6 | CALL | 10 | 1 | 105.23 | TRUE | 52.6 | 0 |
2024-04-12 | 250 | 0 | CALL | 0 | 0 | 100.83 | TRUE | 0 | 0 |
2024-04-12 | 255 | 0 | CALL | 0 | 0 | 106.38 | TRUE | 0 | 0 |
2024-04-12 | 260 | 0 | CALL | 0 | 1 | 101.49 | TRUE | 0 | 0 |
2024-04-12 | 265 | 46.34 | CALL | 0 | 3 | 96.05 | TRUE | 0 | 0 |
2024-04-12 | 270 | 37.67 | CALL | 3 | 0 | 92.21 | TRUE | 37.67 | 0 |
2024-04-12 | 275 | 34.5 | CALL | 14 | 0 | 92.49 | TRUE | 34.5 | 0 |
2024-04-12 | 280 | 31.03 | CALL | 19 | 4 | 90.56 | TRUE | 7.03 | 0.29 |
2024-04-12 | 282.5 | 0 | CALL | 0 | 1 | 98.27 | TRUE | 0 | 0 |
2024-04-12 | 285 | 29.7 | CALL | 2 | 4 | 97.34 | TRUE | 6.41 | 0.28 |
2024-04-12 | 287.5 | 0 | CALL | 0 | 1 | 94.29 | TRUE | 0 | 0 |
2024-04-12 | 290 | 26.2 | CALL | 63 | 44 | 93.69 | TRUE | 6.2 | 0.31 |
2024-04-12 | 292.5 | 23.8 | CALL | 11 | 2 | 88.89 | TRUE | 7.9 | 0.5 |
2024-04-12 | 295 | 24.75 | CALL | 15 | 2 | 98.06 | TRUE | 11.83 | 0.92 |
2024-04-12 | 297.5 | 21.79 | CALL | 18 | 2 | 90.58 | FALSE | 5.42 | 0.33 |
2024-04-12 | 300 | 22.11 | CALL | 5 | 16 | 96.65 | FALSE | 6.81 | 0.45 |
2024-04-12 | 305 | 13.55 | CALL | 0 | 7 | 94.06 | FALSE | 0 | 0 |
2024-04-12 | 310 | 16.9 | CALL | 2 | 22 | 92.05 | FALSE | 16.9 | 0 |
2024-04-12 | 315 | 15.61 | CALL | 1 | 6 | 94.23 | FALSE | 15.61 | 0 |
2024-04-12 | 320 | 14.8 | CALL | 18 | 26 | 97.9 | FALSE | 6.67 | 0.82 |
2024-04-12 | 325 | 13.29 | CALL | 29 | 48 | 98 | FALSE | 7.34 | 1.23 |
2024-04-12 | 330 | 10.15 | CALL | 12 | 102 | 90 | FALSE | 10.15 | 0 |
2024-04-12 | 335 | 9.24 | CALL | 32 | 100 | 91.46 | FALSE | 9.24 | 0 |
2024-04-12 | 340 | 8.55 | CALL | 11 | 8 | 93.52 | FALSE | 4.35 | 1.04 |
2024-04-12 | 345 | 7.6 | CALL | 14 | 5 | 93.82 | FALSE | 7.6 | 0 |
2024-04-12 | 350 | 6.19 | CALL | 3 | 2 | 91 | FALSE | 6.19 | 0 |
2024-04-12 | 355 | 5.8 | CALL | 1 | 6 | 93.33 | FALSE | 5.8 | 0 |
2024-04-12 | 360 | 5.2 | CALL | 12 | 20 | 94.07 | FALSE | 5.2 | 0 |
2024-04-12 | 365 | 3.95 | CALL | 6 | 6 | 89.92 | FALSE | 3.95 | 0 |
2024-04-12 | 370 | 1.4 | CALL | 0 | 1 | 81.53 | FALSE | 0 | 0 |
2024-04-12 | 375 | 2.88 | CALL | 2 | 0 | 89.29 | FALSE | 2.88 | 0 |
2024-04-12 | 380 | 2.8 | CALL | 5 | 0 | 92.15 | FALSE | 2.8 | 0 |
2024-04-12 | 385 | 1.93 | CALL | 10 | 1 | 87.21 | FALSE | 1.93 | 0 |
2024-04-12 | 390 | 0 | CALL | 0 | 0 | 92.48 | FALSE | 0 | 0 |
2024-04-12 | 400 | 1.3 | CALL | 5 | 5 | 88.79 | FALSE | 1.3 | 0 |
2024-04-12 | 410 | 1.03 | CALL | 15 | 13 | 90.29 | FALSE | 0.34 | 0.49 |
2024-04-12 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 175 | 0.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 180 | 0.2 | PUT | 15 | 0 | 108.99 | FALSE | 0.2 | 0 |
2024-04-12 | 185 | 0 | PUT | 0 | 0 | 127.42 | FALSE | 0 | 0 |
2024-04-12 | 190 | 0.4 | PUT | 0 | 14 | 121.89 | FALSE | 0 | 0 |
2024-04-12 | 195 | 0 | PUT | 0 | 0 | 115.79 | FALSE | 0 | 0 |
2024-04-12 | 200 | 0.83 | PUT | 1 | 0 | 110.57 | FALSE | 0.83 | 0 |
2024-04-12 | 205 | 0.6 | PUT | 0 | 1 | 105.73 | FALSE | 0 | 0 |
2024-04-12 | 210 | 1.1 | PUT | 0 | 49 | 101 | FALSE | 0 | 0 |
2024-04-12 | 215 | 0.93 | PUT | 4 | 7 | 95.35 | FALSE | 0.93 | 0 |
2024-04-12 | 220 | 1.3 | PUT | 7 | 3 | 96.21 | FALSE | -0.75 | -0.37 |
2024-04-12 | 225 | 1.95 | PUT | 12 | 34 | 99.35 | FALSE | -0.54 | -0.22 |
2024-04-12 | 230 | 2.45 | PUT | 21 | 55 | 92.56 | FALSE | 2.45 | 0 |
2024-04-12 | 235 | 2.58 | PUT | 4 | 11 | 93.85 | FALSE | 2.58 | 0 |
2024-04-12 | 240 | 3.16 | PUT | 11 | 10 | 92.89 | FALSE | -1.36 | -0.3 |
2024-04-12 | 245 | 4.8 | PUT | 2 | 6 | 99.26 | FALSE | 4.8 | 0 |
2024-04-12 | 250 | 5.03 | PUT | 6 | 40 | 93.8 | FALSE | 5.03 | 0 |
2024-04-12 | 255 | 6.21 | PUT | 15 | 10 | 94.28 | FALSE | 6.21 | 0 |
2024-04-12 | 260 | 8.19 | PUT | 6 | 35 | 98.32 | FALSE | 8.19 | 0 |
2024-04-12 | 265 | 10.22 | PUT | 31 | 8 | 101.15 | FALSE | -2.05 | -0.17 |
2024-04-12 | 270 | 11.54 | PUT | 30 | 28 | 99.33 | FALSE | -2.96 | -0.2 |
2024-04-12 | 275 | 13.6 | PUT | 7 | 11 | 100.37 | FALSE | -2 | -0.13 |
2024-04-12 | 280 | 14.37 | PUT | 14 | 9 | 94.72 | FALSE | -4.73 | -0.25 |
2024-04-12 | 282.5 | 0 | PUT | 0 | 1 | 100.4 | FALSE | 0 | 0 |
2024-04-12 | 285 | 16.83 | PUT | 1 | 27 | 96.07 | FALSE | -3.08 | -0.15 |
2024-04-12 | 287.5 | 19.55 | PUT | 1 | 8 | 102.87 | FALSE | 19.55 | 0 |
2024-04-12 | 290 | 18.9 | PUT | 53 | 4 | 94.93 | FALSE | 18.9 | 0 |
2024-04-12 | 292.5 | 20.3 | PUT | 34 | 0 | 95.63 | FALSE | 20.3 | 0 |
2024-04-12 | 295 | 21.4 | PUT | 50 | 9 | 94.88 | FALSE | -7.33 | -0.26 |
2024-04-12 | 297.5 | 24.7 | PUT | 16 | 0 | 103.16 | TRUE | 24.7 | 0 |
2024-04-12 | 300 | 24.2 | PUT | 5 | 13 | 95.35 | TRUE | -8 | -0.25 |
2024-04-12 | 305 | 26.8 | PUT | 1 | 0 | 94.28 | TRUE | 26.8 | 0 |
2024-04-12 | 310 | 29.6 | PUT | 16 | 2 | 93.34 | TRUE | 29.6 | 0 |
2024-04-12 | 315 | 32.85 | PUT | 20 | 5 | 93.6 | TRUE | -4.04 | -0.11 |
2024-04-12 | 320 | 0 | PUT | 0 | 0 | 90.58 | TRUE | 0 | 0 |
2024-04-12 | 325 | 41.74 | PUT | 2 | 0 | 91.22 | TRUE | 41.74 | 0 |
2024-04-12 | 330 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
2024-04-12 | 335 | 0 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2024-04-12 | 340 | 52.81 | PUT | 1 | 0 | 102.75 | TRUE | 52.81 | 0 |
2024-04-12 | 345 | 0 | PUT | 0 | 0 | 94.69 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
2024-04-12 | 355 | 0 | PUT | 0 | 0 | 91.57 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 85.78 | TRUE | 0 | 0 |
2024-04-12 | 365 | 58.54 | PUT | 0 | 1 | 77.39 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | PUT | 0 | 0 | 85.54 | TRUE | 0 | 0 |
2024-04-12 | 375 | 0 | PUT | 0 | 0 | 84.62 | TRUE | 0 | 0 |
2024-04-12 | 380 | 0 | PUT | 0 | 0 | 85.05 | TRUE | 0 | 0 |
2024-04-12 | 385 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2024-04-12 | 390 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2024-04-12 | 400 | 0 | PUT | 0 | 0 | 74.98 | TRUE | 0 | 0 |
2024-04-12 | 410 | 0 | PUT | 0 | 0 | 124.34 | TRUE | 0 | 0 |
2024-04-19 | 130 | 0 | CALL | 0 | 0 | 174.89 | TRUE | 0 | 0 |
2024-04-19 | 135 | 0 | CALL | 0 | 0 | 161.78 | TRUE | 0 | 0 |
2024-04-19 | 140 | 0 | CALL | 0 | 0 | 159.65 | TRUE | 0 | 0 |
2024-04-19 | 145 | 0 | CALL | 0 | 0 | 161.12 | TRUE | 0 | 0 |
2024-04-19 | 150 | 0 | CALL | 0 | 0 | 151.31 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | CALL | 0 | 0 | 140.29 | TRUE | 0 | 0 |
2024-04-19 | 160 | 0 | CALL | 0 | 0 | 136.52 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | CALL | 0 | 0 | 133.84 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | CALL | 0 | 0 | 125.18 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | CALL | 0 | 0 | 122.54 | TRUE | 0 | 0 |
2024-04-19 | 180 | 0 | CALL | 0 | 0 | 115.5 | TRUE | 0 | 0 |
2024-04-19 | 185 | 0 | CALL | 0 | 0 | 109.73 | TRUE | 0 | 0 |
2024-04-19 | 190 | 0 | CALL | 0 | 0 | 107.04 | TRUE | 0 | 0 |
2024-04-19 | 195 | 81 | CALL | 0 | 1 | 104.94 | TRUE | 0 | 0 |
2024-04-19 | 200 | 0 | CALL | 0 | 0 | 100.97 | TRUE | 0 | 0 |
2024-04-19 | 205 | 0 | CALL | 0 | 0 | 98.36 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 95.49 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | CALL | 0 | 0 | 92.2 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | CALL | 0 | 0 | 90.34 | TRUE | 0 | 0 |
2024-04-19 | 230 | 60 | CALL | 0 | 3 | 89.66 | TRUE | 0 | 0 |
2024-04-19 | 235 | 0 | CALL | 0 | 2 | 93.82 | TRUE | 0 | 0 |
2024-04-19 | 240 | 49.78 | CALL | 0 | 7 | 87.81 | TRUE | 0 | 0 |
2024-04-19 | 245 | 0 | CALL | 0 | 0 | 91.18 | TRUE | 0 | 0 |
2024-04-19 | 250 | 60.83 | CALL | 0 | 53 | 91.46 | TRUE | 0 | 0 |
2024-04-19 | 255 | 0 | CALL | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2024-04-19 | 260 | 47 | CALL | 10 | 94 | 86.14 | TRUE | 13.9 | 0.42 |
2024-04-19 | 265 | 0 | CALL | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2024-04-19 | 267.5 | 0 | CALL | 0 | 0 | 81.71 | TRUE | 0 | 0 |
2024-04-19 | 270 | 38.4 | CALL | 11 | 114 | 86.38 | TRUE | 11.25 | 0.41 |
2024-04-19 | 272.5 | 32.6 | CALL | 0 | 7 | 83.5 | TRUE | 0 | 0 |
2024-04-19 | 275 | 32.3 | CALL | 0 | 6 | 84.67 | TRUE | 0 | 0 |
2024-04-19 | 277.5 | 34.6 | CALL | 1 | 31 | 82.01 | TRUE | 8.1 | 0.31 |
2024-04-19 | 280 | 31.5 | CALL | 71 | 156 | 84.52 | TRUE | 9.25 | 0.42 |
2024-04-19 | 282.5 | 30.4 | CALL | 4 | 40 | 84.22 | TRUE | 7 | 0.3 |
2024-04-19 | 285 | 31.2 | CALL | 6 | 35 | 85.22 | TRUE | 7.9 | 0.34 |
2024-04-19 | 287.5 | 27.2 | CALL | 5 | 84 | 83.38 | TRUE | 9 | 0.49 |
2024-04-19 | 290 | 28.4 | CALL | 64 | 137 | 84.6 | TRUE | 8 | 0.39 |
2024-04-19 | 292.5 | 25.1 | CALL | 12 | 4 | 82.85 | TRUE | 9.1 | 0.57 |
2024-04-19 | 295 | 26.1 | CALL | 52 | 12 | 85.16 | TRUE | 11.1 | 0.74 |
2024-04-19 | 297.5 | 24.6 | CALL | 30 | 10 | 84.02 | FALSE | 7.3 | 0.42 |
2024-04-19 | 300 | 23.5 | CALL | 63 | 271 | 84.13 | FALSE | 7.4 | 0.46 |
2024-04-19 | 305 | 21.3 | CALL | 5 | 23 | 83.93 | FALSE | 21.3 | 0 |
2024-04-19 | 310 | 17.4 | CALL | 102 | 135 | 82.33 | FALSE | 3.95 | 0.29 |
2024-04-19 | 315 | 17.35 | CALL | 71 | 35 | 81.58 | FALSE | 6.55 | 0.61 |
2024-04-19 | 320 | 15.48 | CALL | 91 | 433 | 81.53 | FALSE | 5.15 | 0.5 |
2024-04-19 | 325 | 12.78 | CALL | 4 | 28 | 81.51 | FALSE | 3.98 | 0.45 |
2024-04-19 | 330 | 12.35 | CALL | 29 | 53 | 80.25 | FALSE | 3.83 | 0.45 |
2024-04-19 | 335 | 11 | CALL | 44 | 14 | 82.1 | FALSE | 4.5 | 0.69 |
2024-04-19 | 340 | 9.4 | CALL | 11 | 49 | 80.39 | FALSE | 9.4 | 0 |
2024-04-19 | 345 | 8.37 | CALL | 139 | 57 | 80.47 | FALSE | 3.17 | 0.61 |
2024-04-19 | 350 | 7.3 | CALL | 452 | 352 | 79.93 | FALSE | 2.7 | 0.59 |
2024-04-19 | 355 | 6.4 | CALL | 7 | 25 | 79.67 | FALSE | 4.02 | 1.69 |
2024-04-19 | 360 | 5.5 | CALL | 17 | 13 | 78.95 | FALSE | 2.47 | 0.82 |
2024-04-19 | 365 | 4.55 | CALL | 7 | 3 | 77.4 | FALSE | 4.55 | 0 |
2024-04-19 | 370 | 4.3 | CALL | 70 | 55 | 79.3 | FALSE | 1.82 | 0.73 |
2024-04-19 | 375 | 3.3 | CALL | 17 | 80 | 76.32 | FALSE | 3.3 | 0 |
2024-04-19 | 380 | 2.75 | CALL | 54 | 145 | 75.51 | FALSE | 0.75 | 0.38 |
2024-04-19 | 385 | 2.55 | CALL | 11 | 6 | 76.85 | FALSE | 1.4 | 1.22 |
2024-04-19 | 390 | 2.05 | CALL | 15 | 50 | 75.51 | FALSE | 0.63 | 0.44 |
2024-04-19 | 400 | 1.81 | CALL | 54 | 15 | 78.44 | FALSE | 0.69 | 0.62 |
2024-04-19 | 410 | 1.3 | CALL | 104 | 18 | 77.79 | FALSE | 0.43 | 0.49 |
2024-04-19 | 420 | 0.95 | CALL | 28 | 16 | 77.58 | FALSE | 0.95 | 0 |
2024-04-19 | 430 | 0 | CALL | 0 | 0 | 75.66 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.4 | CALL | 53 | 804 | 78.31 | FALSE | 0.1 | 0.33 |
2024-04-19 | 460 | 0.25 | CALL | 238 | 277 | 76.73 | FALSE | 0.03 | 0.14 |
2024-04-19 | 130 | 0.05 | PUT | 627 | 532 | 122.14 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0.26 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0.68 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0.36 | PUT | 2 | 80 | 88.6 | FALSE | -0.14 | -0.28 |
2024-04-19 | 185 | 0.41 | PUT | 1 | 0 | 94.94 | FALSE | 0.41 | 0 |
2024-04-19 | 190 | 0.35 | PUT | 2 | 8 | 88.09 | FALSE | -0.35 | -0.5 |
2024-04-19 | 195 | 0.75 | PUT | 5 | 3 | 94.69 | FALSE | -0.28 | -0.27 |
2024-04-19 | 200 | 0.5 | PUT | 8 | 29 | 83.75 | FALSE | -0.42 | -0.46 |
2024-04-19 | 205 | 0.85 | PUT | 2 | 2 | 87.02 | FALSE | -0.58 | -0.41 |
2024-04-19 | 210 | 1.2 | PUT | 20 | 38 | 88.07 | FALSE | -0.45 | -0.27 |
2024-04-19 | 215 | 1.2 | PUT | 46 | 7 | 83.14 | FALSE | -0.78 | -0.39 |
2024-04-19 | 220 | 1.6 | PUT | 157 | 111 | 83.44 | FALSE | -0.85 | -0.35 |
2024-04-19 | 225 | 2.05 | PUT | 20 | 1 | 83.29 | FALSE | -1.03 | -0.33 |
2024-04-19 | 230 | 2.61 | PUT | 22 | 99 | 83.3 | FALSE | -1.09 | -0.29 |
2024-04-19 | 235 | 3.13 | PUT | 5 | 6 | 82.17 | FALSE | -1.97 | -0.39 |
2024-04-19 | 240 | 4.1 | PUT | 75 | 146 | 83.55 | FALSE | -1.55 | -0.27 |
2024-04-19 | 245 | 5.36 | PUT | 2 | 15 | 81.62 | FALSE | -1.64 | -0.23 |
2024-04-19 | 250 | 5.85 | PUT | 42 | 139 | 82.32 | FALSE | -2.05 | -0.26 |
2024-04-19 | 255 | 7.65 | PUT | 3 | 38 | 81.66 | FALSE | -1.75 | -0.19 |
2024-04-19 | 260 | 8.1 | PUT | 59 | 174 | 81.08 | FALSE | -2.22 | -0.22 |
2024-04-19 | 265 | 9.55 | PUT | 45 | 18 | 80.96 | FALSE | -3.95 | -0.29 |
2024-04-19 | 267.5 | 0 | PUT | 0 | 0 | 80.74 | FALSE | 0 | 0 |
2024-04-19 | 270 | 11.7 | PUT | 145 | 96 | 83.02 | FALSE | -3.2 | -0.21 |
2024-04-19 | 272.5 | 13.27 | PUT | 129 | 12 | 81.63 | FALSE | 13.27 | 0 |
2024-04-19 | 275 | 13.06 | PUT | 18 | 6 | 81.15 | FALSE | -3.77 | -0.22 |
2024-04-19 | 277.5 | 14.1 | PUT | 4 | 24 | 81.4 | FALSE | -6.84 | -0.33 |
2024-04-19 | 280 | 15.17 | PUT | 397 | 295 | 81.59 | FALSE | -3.15 | -0.17 |
2024-04-19 | 282.5 | 16.38 | PUT | 31 | 19 | 82.13 | FALSE | -7.22 | -0.31 |
2024-04-19 | 285 | 17.7 | PUT | 11 | 43 | 82.89 | FALSE | -3.8 | -0.18 |
2024-04-19 | 287.5 | 20.3 | PUT | 39 | 5 | 82.52 | FALSE | 20.3 | 0 |
2024-04-19 | 290 | 19.6 | PUT | 97 | 81 | 81.29 | FALSE | -6.9 | -0.26 |
2024-04-19 | 292.5 | 20.9 | PUT | 28 | 1 | 81.52 | FALSE | 20.9 | 0 |
2024-04-19 | 295 | 22.5 | PUT | 32 | 3 | 82.63 | FALSE | 22.5 | 0 |
2024-04-19 | 297.5 | 23.25 | PUT | 6 | 2 | 80.65 | TRUE | 23.25 | 0 |
2024-04-19 | 300 | 24.6 | PUT | 112 | 200 | 81.99 | TRUE | -4.9 | -0.17 |
2024-04-19 | 305 | 27.9 | PUT | 143 | 3 | 82.16 | TRUE | 27.9 | 0 |
2024-04-19 | 310 | 30.4 | PUT | 31 | 62 | 80.41 | TRUE | -7 | -0.19 |
2024-04-19 | 315 | 38.9 | PUT | 0 | 16 | 79.65 | TRUE | 0 | 0 |
2024-04-19 | 320 | 37.3 | PUT | 3 | 9 | 81.89 | TRUE | 37.3 | 0 |
2024-04-19 | 325 | 42.27 | PUT | 1 | 4 | 78.78 | TRUE | 42.27 | 0 |
2024-04-19 | 330 | 34.7 | PUT | 0 | 9 | 78.56 | TRUE | 0 | 0 |
2024-04-19 | 335 | 34.9 | PUT | 0 | 2 | 75.02 | TRUE | 0 | 0 |
2024-04-19 | 340 | 46.38 | PUT | 0 | 2 | 78.35 | TRUE | 0 | 0 |
2024-04-19 | 345 | 54.54 | PUT | 0 | 3 | 81.88 | TRUE | 0 | 0 |
2024-04-19 | 350 | 0 | PUT | 0 | 1 | 81.48 | TRUE | 0 | 0 |
2024-04-19 | 355 | 0 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2024-04-19 | 360 | 0 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
2024-04-19 | 365 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
2024-04-19 | 370 | 0 | PUT | 0 | 0 | 72.39 | TRUE | 0 | 0 |
2024-04-19 | 375 | 0 | PUT | 0 | 0 | 75.13 | TRUE | 0 | 0 |
2024-04-19 | 380 | 0 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2024-04-19 | 385 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2024-04-19 | 390 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2024-04-19 | 400 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
2024-04-19 | 410 | 0 | PUT | 0 | 0 | 104.95 | TRUE | 0 | 0 |
2024-04-19 | 420 | 0 | PUT | 0 | 0 | 107.59 | TRUE | 0 | 0 |
2024-04-19 | 430 | 0 | PUT | 0 | 0 | 110.52 | TRUE | 0 | 0 |
2024-04-19 | 440 | 0 | PUT | 0 | 0 | 115.43 | TRUE | 0 | 0 |
2024-04-19 | 450 | 0 | PUT | 0 | 0 | 118.6 | TRUE | 0 | 0 |
2024-04-19 | 460 | 0 | PUT | 0 | 0 | 123.17 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | CALL | 0 | 0 | 120.57 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | CALL | 0 | 0 | 115.91 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | CALL | 0 | 0 | 111.35 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | CALL | 0 | 0 | 105.91 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | CALL | 0 | 0 | 103.37 | TRUE | 0 | 0 |
2024-04-26 | 185 | 0 | CALL | 0 | 0 | 99 | TRUE | 0 | 0 |
2024-04-26 | 190 | 0 | CALL | 0 | 0 | 97 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | CALL | 0 | 0 | 91.58 | TRUE | 0 | 0 |
2024-04-26 | 205 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
2024-04-26 | 210 | 0 | CALL | 0 | 0 | 87.12 | TRUE | 0 | 0 |
2024-04-26 | 215 | 0 | CALL | 0 | 0 | 84.99 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | CALL | 0 | 0 | 84.23 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | CALL | 0 | 0 | 82.59 | TRUE | 0 | 0 |
2024-04-26 | 230 | 69.13 | CALL | 2 | 0 | 59.45 | TRUE | 69.13 | 0 |
2024-04-26 | 235 | 0 | CALL | 0 | 0 | 85.55 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | CALL | 0 | 0 | 80.95 | TRUE | 0 | 0 |
2024-04-26 | 245 | 49.37 | CALL | 0 | 1 | 82.45 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | CALL | 0 | 0 | 77.54 | TRUE | 0 | 0 |
2024-04-26 | 255 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
2024-04-26 | 260 | 44.77 | CALL | 2 | 0 | 76.56 | TRUE | 44.77 | 0 |
2024-04-26 | 265 | 41.65 | CALL | 0 | 2 | 80.49 | TRUE | 0 | 0 |
2024-04-26 | 270 | 45.48 | CALL | 0 | 1 | 82.06 | TRUE | 0 | 0 |
2024-04-26 | 275 | 35.15 | CALL | 0 | 2 | 77.3 | TRUE | 0 | 0 |
2024-04-26 | 280 | 32.6 | CALL | 1 | 3 | 69.09 | TRUE | 10.9 | 0.5 |
2024-04-26 | 285 | 22.3 | CALL | 0 | 1 | 75.08 | TRUE | 0 | 0 |
2024-04-26 | 290 | 33.3 | CALL | 0 | 4 | 74.54 | TRUE | 0 | 0 |
2024-04-26 | 295 | 27.1 | CALL | 3 | 2 | 76.71 | TRUE | 8.15 | 0.43 |
2024-04-26 | 300 | 25 | CALL | 14 | 15 | 77.31 | FALSE | 25 | 0 |
2024-04-26 | 305 | 20.68 | CALL | 7 | 2 | 70.8 | FALSE | 4.88 | 0.31 |
2024-04-26 | 310 | 23.21 | CALL | 0 | 8 | 73.55 | FALSE | 0 | 0 |
2024-04-26 | 315 | 16.35 | CALL | 14 | 6 | 69.3 | FALSE | 3.75 | 0.3 |
2024-04-26 | 320 | 15.65 | CALL | 10 | 2 | 72.34 | FALSE | 6.95 | 0.8 |
2024-04-26 | 325 | 8.5 | CALL | 0 | 8 | 72.54 | FALSE | 0 | 0 |
2024-04-26 | 330 | 7.5 | CALL | 0 | 2 | 72.16 | FALSE | 0 | 0 |
2024-04-26 | 335 | 11.75 | CALL | 4 | 1 | 73.69 | FALSE | 11.75 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 72.68 | FALSE | 0 | 0 |
2024-04-26 | 345 | 0 | CALL | 0 | 0 | 74.96 | FALSE | 0 | 0 |
2024-04-26 | 350 | 5.75 | CALL | 0 | 4 | 79.92 | FALSE | 0 | 0 |
2024-04-26 | 355 | 3.48 | CALL | 0 | 5 | 68.92 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 75.86 | FALSE | 0 | 0 |
2024-04-26 | 365 | 0 | CALL | 0 | 0 | 78.86 | FALSE | 0 | 0 |
2024-04-26 | 370 | 6.5 | CALL | 0 | 4 | 69.2 | FALSE | 0 | 0 |
2024-04-26 | 375 | 0 | CALL | 0 | 0 | 75.69 | FALSE | 0 | 0 |
2024-04-26 | 380 | 2.38 | CALL | 0 | 5 | 71.26 | FALSE | 0 | 0 |
2024-04-26 | 385 | 0 | CALL | 0 | 0 | 80.34 | FALSE | 0 | 0 |
2024-04-26 | 390 | 3.62 | CALL | 0 | 3 | 65.37 | FALSE | 0 | 0 |
2024-04-26 | 400 | 2.15 | CALL | 2 | 1 | 70.83 | FALSE | 0.7 | 0.48 |
2024-04-26 | 410 | 1.77 | CALL | 2 | 0 | 72.02 | FALSE | 1.77 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 108.74 | FALSE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 96.56 | FALSE | 0 | 0 |
2024-04-26 | 185 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
2024-04-26 | 190 | 0 | PUT | 0 | 0 | 90.81 | FALSE | 0 | 0 |
2024-04-26 | 195 | 1 | PUT | 0 | 20 | 97.74 | FALSE | 0 | 0 |
2024-04-26 | 200 | 0 | PUT | 0 | 1 | 94.62 | FALSE | 0 | 0 |
2024-04-26 | 205 | 0 | PUT | 0 | 0 | 91.41 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0 | PUT | 0 | 0 | 95.97 | FALSE | 0 | 0 |
2024-04-26 | 215 | 1.85 | PUT | 1 | 21 | 79.95 | FALSE | -0.45 | -0.2 |
2024-04-26 | 220 | 2.15 | PUT | 0 | 5 | 83.57 | FALSE | 0 | 0 |
2024-04-26 | 225 | 2.2 | PUT | 0 | 4 | 84.28 | FALSE | 0 | 0 |
2024-04-26 | 230 | 3.15 | PUT | 1 | 9 | 76.74 | FALSE | 3.15 | 0 |
2024-04-26 | 235 | 2.7 | PUT | 0 | 37 | 81.88 | FALSE | 0 | 0 |
2024-04-26 | 240 | 4.51 | PUT | 1 | 13 | 75.38 | FALSE | -2.06 | -0.31 |
2024-04-26 | 245 | 3.75 | PUT | 0 | 3 | 77.04 | FALSE | 0 | 0 |
2024-04-26 | 250 | 7.35 | PUT | 5 | 37 | 78.94 | FALSE | -3.07 | -0.29 |
2024-04-26 | 255 | 7.53 | PUT | 0 | 8 | 71.42 | FALSE | 0 | 0 |
2024-04-26 | 260 | 9.3 | PUT | 3 | 15 | 75.74 | FALSE | -2.54 | -0.21 |
2024-04-26 | 265 | 5.47 | PUT | 0 | 18 | 74.23 | FALSE | 0 | 0 |
2024-04-26 | 270 | 14.7 | PUT | 0 | 6 | 74.61 | FALSE | 0 | 0 |
2024-04-26 | 275 | 8 | PUT | 0 | 3 | 73.05 | FALSE | 0 | 0 |
2024-04-26 | 280 | 17.7 | PUT | 2 | 5 | 72.04 | FALSE | 17.7 | 0 |
2024-04-26 | 285 | 20 | PUT | 3 | 1 | 79.85 | FALSE | 20 | 0 |
2024-04-26 | 290 | 20 | PUT | 0 | 0 | 70.78 | FALSE | 0 | 0 |
2024-04-26 | 295 | 22.5 | PUT | 3 | 2 | 72.44 | FALSE | 22.5 | 0 |
2024-04-26 | 300 | 26 | PUT | 1 | 0 | 74.91 | TRUE | 26 | 0 |
2024-04-26 | 305 | 24.4 | PUT | 0 | 4 | 72.53 | TRUE | 0 | 0 |
2024-04-26 | 310 | 21.2 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2024-04-26 | 315 | 28.1 | PUT | 0 | 3 | 68.28 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 75.17 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 72.42 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
2024-04-26 | 365 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2024-04-26 | 375 | 0 | PUT | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2024-04-26 | 385 | 0 | PUT | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | PUT | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2024-04-26 | 400 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2024-04-26 | 410 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 106.98 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 101.76 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 98.65 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 96.36 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 0 | 93.88 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | CALL | 0 | 0 | 93.29 | TRUE | 0 | 0 |
2024-05-03 | 190 | 0 | CALL | 0 | 0 | 89.79 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | CALL | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2024-05-03 | 200 | 98.2 | CALL | 1 | 0 | 54.05 | TRUE | 98.2 | 0 |
2024-05-03 | 205 | 0 | CALL | 0 | 0 | 83.67 | TRUE | 0 | 0 |
2024-05-03 | 210 | 0 | CALL | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2024-05-03 | 215 | 0 | CALL | 0 | 0 | 79.03 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2024-05-03 | 225 | 0 | CALL | 0 | 0 | 79.38 | TRUE | 0 | 0 |
2024-05-03 | 230 | 0 | CALL | 0 | 0 | 78.54 | TRUE | 0 | 0 |
2024-05-03 | 235 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
2024-05-03 | 240 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
2024-05-03 | 245 | 0 | CALL | 0 | 0 | 76.97 | TRUE | 0 | 0 |
2024-05-03 | 250 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 78.29 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | CALL | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2024-05-03 | 265 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | CALL | 0 | 0 | 75.6 | TRUE | 0 | 0 |
2024-05-03 | 275 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-05-03 | 280 | 0 | CALL | 0 | 0 | 74.21 | TRUE | 0 | 0 |
2024-05-03 | 285 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2024-05-03 | 290 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2024-05-03 | 295 | 25.7 | CALL | 2 | 1 | 64.63 | TRUE | 25.7 | 0 |
2024-05-03 | 300 | 26 | CALL | 4 | 0 | 71.71 | FALSE | 26 | 0 |
2024-05-03 | 305 | 0 | CALL | 0 | 2 | 68.48 | FALSE | 0 | 0 |
2024-05-03 | 310 | 22 | CALL | 1 | 0 | 72.14 | FALSE | 22 | 0 |
2024-05-03 | 315 | 0 | CALL | 0 | 0 | 73.42 | FALSE | 0 | 0 |
2024-05-03 | 320 | 15.5 | CALL | 3 | 2 | 64.2 | FALSE | 3.5 | 0.29 |
2024-05-03 | 325 | 0 | CALL | 0 | 0 | 68.89 | FALSE | 0 | 0 |
2024-05-03 | 330 | 13.85 | CALL | 15 | 0 | 68.1 | FALSE | 13.85 | 0 |
2024-05-03 | 335 | 11.95 | CALL | 20 | 122 | 66.46 | FALSE | 5.1 | 0.74 |
2024-05-03 | 340 | 12.01 | CALL | 1 | 91 | 70.35 | FALSE | 12.01 | 0 |
2024-05-03 | 345 | 7.25 | CALL | 0 | 10 | 67.19 | FALSE | 0 | 0 |
2024-05-03 | 350 | 8.5 | CALL | 1 | 11 | 66.09 | FALSE | 1 | 0.13 |
2024-05-03 | 355 | 9.3 | CALL | 0 | 41 | 65.95 | FALSE | 0 | 0 |
2024-05-03 | 360 | 7.06 | CALL | 16 | 10 | 67.17 | FALSE | 7.06 | 0 |
2024-05-03 | 365 | 7 | CALL | 0 | 10 | 63.83 | FALSE | 0 | 0 |
2024-05-03 | 370 | 8.4 | CALL | 1 | 0 | 68.72 | FALSE | 8.4 | 0 |
2024-05-03 | 375 | 0 | CALL | 0 | 0 | 66.43 | FALSE | 0 | 0 |
2024-05-03 | 380 | 4.78 | CALL | 1 | 0 | 68.72 | FALSE | 4.78 | 0 |
2024-05-03 | 385 | 0 | CALL | 0 | 0 | 70.08 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0 | CALL | 0 | 0 | 74.51 | FALSE | 0 | 0 |
2024-05-03 | 400 | 2.75 | CALL | 1 | 0 | 67.27 | FALSE | 2.75 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 78.21 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 108.49 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 1 | 98.99 | FALSE | 0 | 0 |
2024-05-03 | 185 | 0 | PUT | 0 | 0 | 95.67 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0 | PUT | 0 | 0 | 92.33 | FALSE | 0 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 4 | 89.51 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0 | PUT | 0 | 2 | 89.89 | FALSE | 0 | 0 |
2024-05-03 | 205 | 0 | PUT | 0 | 0 | 79.54 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0 | PUT | 0 | 0 | 83.82 | FALSE | 0 | 0 |
2024-05-03 | 215 | 0 | PUT | 0 | 1 | 75.83 | FALSE | 0 | 0 |
2024-05-03 | 220 | 3.05 | PUT | 1 | 1 | 77.14 | FALSE | -0.4 | -0.12 |
2024-05-03 | 225 | 0 | PUT | 0 | 0 | 73.42 | FALSE | 0 | 0 |
2024-05-03 | 230 | 4.3 | PUT | 1 | 2 | 75.89 | FALSE | -1.85 | -0.3 |
2024-05-03 | 235 | 0 | PUT | 0 | 0 | 77.99 | FALSE | 0 | 0 |
2024-05-03 | 240 | 5.95 | PUT | 0 | 29 | 73.44 | FALSE | 0 | 0 |
2024-05-03 | 245 | 7.3 | PUT | 1 | 20 | 75.88 | FALSE | 7.3 | 0 |
2024-05-03 | 250 | 8.15 | PUT | 7 | 30 | 74.28 | FALSE | -0.42 | -0.05 |
2024-05-03 | 255 | 5.44 | PUT | 0 | 2 | 67.85 | FALSE | 0 | 0 |
2024-05-03 | 260 | 11.6 | PUT | 2 | 2 | 76.26 | FALSE | -1.4 | -0.11 |
2024-05-03 | 265 | 0 | PUT | 0 | 0 | 71.23 | FALSE | 0 | 0 |
2024-05-03 | 270 | 14.59 | PUT | 20 | 0 | 74.61 | FALSE | 14.59 | 0 |
2024-05-03 | 275 | 0 | PUT | 0 | 0 | 71.16 | FALSE | 0 | 0 |
2024-05-03 | 280 | 0 | PUT | 0 | 0 | 70.23 | FALSE | 0 | 0 |
2024-05-03 | 285 | 0 | PUT | 0 | 0 | 69.18 | FALSE | 0 | 0 |
2024-05-03 | 290 | 23 | PUT | 1 | 1 | 73.7 | FALSE | -1.4 | -0.06 |
2024-05-03 | 295 | 24.06 | PUT | 11 | 0 | 69.63 | FALSE | 24.06 | 0 |
2024-05-03 | 300 | 27.18 | PUT | 3 | 0 | 70.81 | TRUE | 27.18 | 0 |
2024-05-03 | 305 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
2024-05-03 | 310 | 22.1 | PUT | 0 | 6 | 67.58 | TRUE | 0 | 0 |
2024-05-03 | 315 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | PUT | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2024-05-03 | 355 | 0 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2024-05-03 | 365 | 0 | PUT | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2024-05-03 | 370 | 0 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2024-05-03 | 375 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
2024-05-03 | 385 | 0 | PUT | 0 | 0 | 66.88 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2024-05-03 | 400 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2024-05-17 | 110 | 0 | CALL | 0 | 0 | 133.29 | TRUE | 0 | 0 |
2024-05-17 | 115 | 0 | CALL | 0 | 0 | 134.69 | TRUE | 0 | 0 |
2024-05-17 | 120 | 0 | CALL | 0 | 0 | 124.57 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | CALL | 0 | 0 | 119.76 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | CALL | 0 | 0 | 116.32 | TRUE | 0 | 0 |
2024-05-17 | 135 | 105.8 | CALL | 0 | 1 | 110.68 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | CALL | 0 | 0 | 106.37 | TRUE | 0 | 0 |
2024-05-17 | 145 | 125.9 | CALL | 0 | 2 | 104.21 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | CALL | 0 | 0 | 104.41 | TRUE | 0 | 0 |
2024-05-17 | 155 | 103.9 | CALL | 0 | 4 | 96.94 | TRUE | 0 | 0 |
2024-05-17 | 160 | 94.05 | CALL | 0 | 1 | 93.82 | TRUE | 0 | 0 |
2024-05-17 | 165 | 78.5 | CALL | 0 | 10 | 90.71 | TRUE | 0 | 0 |
2024-05-17 | 170 | 90.9 | CALL | 0 | 10 | 88.99 | TRUE | 0 | 0 |
2024-05-17 | 175 | 90.7 | CALL | 0 | 1 | 85.19 | TRUE | 0 | 0 |
2024-05-17 | 180 | 71.46 | CALL | 0 | 10 | 83.85 | TRUE | 0 | 0 |
2024-05-17 | 185 | 69.1 | CALL | 0 | 2 | 80.68 | TRUE | 0 | 0 |
2024-05-17 | 190 | 61.7 | CALL | 0 | 2 | 78.53 | TRUE | 0 | 0 |
2024-05-17 | 195 | 105.1 | CALL | 0 | 1 | 76.26 | TRUE | 0 | 0 |
2024-05-17 | 200 | 114.07 | CALL | 0 | 20 | 75.13 | TRUE | 0 | 0 |
2024-05-17 | 210 | 76 | CALL | 0 | 19 | 72.4 | TRUE | 0 | 0 |
2024-05-17 | 220 | 48.11 | CALL | 0 | 19 | 70.15 | TRUE | 0 | 0 |
2024-05-17 | 230 | 86.25 | CALL | 0 | 41 | 68.47 | TRUE | 0 | 0 |
2024-05-17 | 240 | 34.73 | CALL | 0 | 83 | 68.46 | TRUE | 0 | 0 |
2024-05-17 | 250 | 55.61 | CALL | 1 | 225 | 67.01 | TRUE | 55.61 | 0 |
2024-05-17 | 260 | 48.57 | CALL | 2 | 708 | 59.5 | TRUE | 48.57 | 0 |
2024-05-17 | 270 | 44.1 | CALL | 2 | 180 | 65.33 | TRUE | 9.1 | 0.26 |
2024-05-17 | 280 | 38.62 | CALL | 3 | 282 | 66.27 | TRUE | 11.82 | 0.44 |
2024-05-17 | 290 | 30.2 | CALL | 48 | 170 | 64.49 | TRUE | 7.5 | 0.33 |
2024-05-17 | 300 | 27.7 | CALL | 121 | 397 | 64.1 | FALSE | 9.2 | 0.5 |
2024-05-17 | 310 | 23.2 | CALL | 63 | 342 | 63.37 | FALSE | 6.61 | 0.4 |
2024-05-17 | 320 | 20 | CALL | 1461 | 189 | 62.58 | FALSE | 6 | 0.43 |
2024-05-17 | 330 | 15.83 | CALL | 40 | 83 | 62.08 | FALSE | 4.52 | 0.4 |
2024-05-17 | 340 | 11.9 | CALL | 4 | 190 | 62.01 | FALSE | 2.97 | 0.33 |
2024-05-17 | 350 | 10.1 | CALL | 208 | 288 | 61.33 | FALSE | 2.83 | 0.39 |
2024-05-17 | 360 | 8.65 | CALL | 38 | 169 | 61.38 | FALSE | 2.31 | 0.36 |
2024-05-17 | 370 | 6.75 | CALL | 102 | 217 | 60.43 | FALSE | 2.3 | 0.52 |
2024-05-17 | 380 | 4.7 | CALL | 22 | 35 | 57.67 | FALSE | 1.15 | 0.32 |
2024-05-17 | 390 | 4.07 | CALL | 9 | 46 | 59.18 | FALSE | 4.07 | 0 |
2024-05-17 | 400 | 3.3 | CALL | 109 | 150 | 59.5 | FALSE | 1.15 | 0.53 |
2024-05-17 | 410 | 2.42 | CALL | 4 | 63 | 58.41 | FALSE | 2.42 | 0 |
2024-05-17 | 420 | 1.9 | CALL | 1 | 4 | 58.42 | FALSE | 1.9 | 0 |
2024-05-17 | 430 | 1.6 | CALL | 1 | 166 | 59.31 | FALSE | 1.6 | 0 |
2024-05-17 | 440 | 1.28 | CALL | 3 | 35 | 59.54 | FALSE | 1.28 | 0 |
2024-05-17 | 450 | 1.35 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-05-17 | 460 | 0.25 | CALL | 0 | 20 | 63.83 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.25 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0.65 | PUT | 1 | 2 | 126.76 | FALSE | 0.65 | 0 |
2024-05-17 | 120 | 0.42 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.1 | PUT | 2 | 1 | 87.47 | FALSE | 0.1 | 0 |
2024-05-17 | 135 | 0.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.15 | PUT | 30 | 18 | 83.98 | FALSE | 0.15 | 0 |
2024-05-17 | 145 | 5.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.35 | PUT | 150 | 43 | 85.83 | FALSE | 0.35 | 0 |
2024-05-17 | 155 | 1.55 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.3 | PUT | 0 | 234 | 81.45 | FALSE | 0 | 0 |
2024-05-17 | 165 | 1.75 | PUT | 0 | 15 | 85.84 | FALSE | 0 | 0 |
2024-05-17 | 170 | 2.5 | PUT | 0 | 3 | 82.03 | FALSE | 0 | 0 |
2024-05-17 | 175 | 1.85 | PUT | 0 | 79 | 79.15 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.8 | PUT | 53 | 203 | 74.32 | FALSE | 0.8 | 0 |
2024-05-17 | 185 | 1.25 | PUT | 0 | 35 | 74.43 | FALSE | 0 | 0 |
2024-05-17 | 190 | 1.52 | PUT | 0 | 53 | 73.9 | FALSE | 0 | 0 |
2024-05-17 | 195 | 1.25 | PUT | 10 | 121 | 69.75 | FALSE | -0.87 | -0.41 |
2024-05-17 | 200 | 1.57 | PUT | 53 | 1159 | 69.5 | FALSE | -0.49 | -0.24 |
2024-05-17 | 210 | 2.3 | PUT | 36 | 265 | 68.29 | FALSE | -0.65 | -0.22 |
2024-05-17 | 220 | 3.37 | PUT | 11 | 207 | 67.64 | FALSE | -0.73 | -0.18 |
2024-05-17 | 230 | 4.8 | PUT | 17 | 338 | 67.08 | FALSE | -1.9 | -0.28 |
2024-05-17 | 240 | 6.75 | PUT | 18 | 165 | 66.98 | FALSE | -1.45 | -0.18 |
2024-05-17 | 250 | 8.78 | PUT | 19 | 215 | 65.54 | FALSE | -1.78 | -0.17 |
2024-05-17 | 260 | 11.1 | PUT | 66 | 127 | 63.7 | FALSE | -5.3 | -0.32 |
2024-05-17 | 270 | 14.7 | PUT | 52 | 335 | 64.1 | FALSE | -5.3 | -0.27 |
2024-05-17 | 280 | 19.8 | PUT | 76 | 121 | 63.34 | FALSE | -3.1 | -0.14 |
2024-05-17 | 290 | 23 | PUT | 50 | 118 | 63.14 | FALSE | -4.7 | -0.17 |
2024-05-17 | 300 | 29.4 | PUT | 10 | 175 | 62.29 | TRUE | -4.3 | -0.13 |
2024-05-17 | 310 | 33.56 | PUT | 3 | 56 | 62.11 | TRUE | -7.14 | -0.18 |
2024-05-17 | 320 | 38.3 | PUT | 0 | 31 | 61.9 | TRUE | 0 | 0 |
2024-05-17 | 330 | 49.1 | PUT | 37 | 48 | 61.44 | TRUE | 49.1 | 0 |
2024-05-17 | 340 | 73 | PUT | 0 | 3 | 61.28 | TRUE | 0 | 0 |
2024-05-17 | 350 | 59.8 | PUT | 0 | 15 | 62.56 | TRUE | 0 | 0 |
2024-05-17 | 360 | 66.9 | PUT | 0 | 4 | 61.3 | TRUE | 0 | 0 |
2024-05-17 | 370 | 74.5 | PUT | 0 | 1 | 59.48 | TRUE | 0 | 0 |
2024-05-17 | 380 | 82.4 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2024-05-17 | 390 | 0 | PUT | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2024-05-17 | 400 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2024-05-17 | 410 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2024-05-17 | 420 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2024-05-17 | 430 | 0 | PUT | 0 | 0 | 80.46 | TRUE | 0 | 0 |
2024-05-17 | 440 | 0 | PUT | 0 | 0 | 83.04 | TRUE | 0 | 0 |
2024-05-17 | 450 | 0 | PUT | 0 | 0 | 86.39 | TRUE | 0 | 0 |
2024-05-17 | 460 | 0 | PUT | 0 | 0 | 87.71 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 0 | 104.42 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | CALL | 0 | 0 | 101.9 | TRUE | 0 | 0 |
2024-06-21 | 120 | 203 | CALL | 0 | 1 | 98.42 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | CALL | 0 | 0 | 95.05 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | CALL | 0 | 0 | 94.13 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | CALL | 0 | 0 | 90.1 | TRUE | 0 | 0 |
2024-06-21 | 140 | 0 | CALL | 0 | 0 | 87.6 | TRUE | 0 | 0 |
2024-06-21 | 145 | 0 | CALL | 0 | 0 | 85.72 | TRUE | 0 | 0 |
2024-06-21 | 150 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | CALL | 0 | 0 | 81.18 | TRUE | 0 | 0 |
2024-06-21 | 160 | 91 | CALL | 0 | 1 | 79.59 | TRUE | 0 | 0 |
2024-06-21 | 165 | 142.3 | CALL | 0 | 5 | 76.11 | TRUE | 0 | 0 |
2024-06-21 | 170 | 142.7 | CALL | 0 | 16 | 74.44 | TRUE | 0 | 0 |
2024-06-21 | 175 | 81.7 | CALL | 0 | 3 | 72.68 | TRUE | 0 | 0 |
2024-06-21 | 180 | 88.2 | CALL | 0 | 1 | 72.22 | TRUE | 0 | 0 |
2024-06-21 | 185 | 116.2 | CALL | 0 | 1 | 70.21 | TRUE | 0 | 0 |
2024-06-21 | 190 | 88.66 | CALL | 0 | 1 | 70.17 | TRUE | 0 | 0 |
2024-06-21 | 195 | 71.8 | CALL | 0 | 7 | 68.21 | TRUE | 0 | 0 |
2024-06-21 | 200 | 69.5 | CALL | 0 | 7 | 67.17 | TRUE | 0 | 0 |
2024-06-21 | 210 | 109 | CALL | 0 | 48 | 66.4 | TRUE | 0 | 0 |
2024-06-21 | 220 | 96.6 | CALL | 0 | 18 | 67.8 | TRUE | 0 | 0 |
2024-06-21 | 230 | 85.95 | CALL | 0 | 20 | 61.97 | TRUE | 0 | 0 |
2024-06-21 | 240 | 82.9 | CALL | 0 | 33 | 64.98 | TRUE | 0 | 0 |
2024-06-21 | 250 | 76.5 | CALL | 0 | 29 | 65.37 | TRUE | 0 | 0 |
2024-06-21 | 260 | 55.17 | CALL | 1 | 108 | 58.33 | TRUE | 55.17 | 0 |
2024-06-21 | 270 | 48 | CALL | 28 | 330 | 62.86 | TRUE | 8.35 | 0.21 |
2024-06-21 | 280 | 43.29 | CALL | 33 | 220 | 58.13 | TRUE | 8.69 | 0.25 |
2024-06-21 | 290 | 39 | CALL | 48 | 289 | 59.67 | TRUE | 6.1 | 0.19 |
2024-06-21 | 300 | 35.1 | CALL | 53 | 205 | 60.98 | FALSE | 5.6 | 0.19 |
2024-06-21 | 310 | 32.42 | CALL | 45 | 79 | 60.33 | FALSE | 11.92 | 0.58 |
2024-06-21 | 320 | 26.5 | CALL | 19 | 291 | 59.82 | FALSE | 8.8 | 0.5 |
2024-06-21 | 330 | 23.5 | CALL | 11 | 66 | 59.21 | FALSE | 8 | 0.52 |
2024-06-21 | 340 | 23.1 | CALL | 0 | 62 | 59.09 | FALSE | 0 | 0 |
2024-06-21 | 350 | 17 | CALL | 18 | 438 | 58.86 | FALSE | 2.78 | 0.2 |
2024-06-21 | 360 | 13.85 | CALL | 2 | 130 | 58.5 | FALSE | 13.85 | 0 |
2024-06-21 | 370 | 12.34 | CALL | 1 | 131 | 58.2 | FALSE | 12.34 | 0 |
2024-06-21 | 380 | 9.8 | CALL | 1 | 180 | 57.34 | FALSE | 9.8 | 0 |
2024-06-21 | 390 | 8.3 | CALL | 1 | 260 | 56.36 | FALSE | 8.3 | 0 |
2024-06-21 | 400 | 7.7 | CALL | 20 | 490 | 58.08 | FALSE | 7.7 | 0 |
2024-06-21 | 410 | 8.3 | CALL | 0 | 170 | 56.55 | FALSE | 0 | 0 |
2024-06-21 | 420 | 4.9 | CALL | 41 | 172 | 55.93 | FALSE | 4.9 | 0 |
2024-06-21 | 430 | 3.3 | CALL | 0 | 17 | 55.67 | FALSE | 0 | 0 |
2024-06-21 | 440 | 3.75 | CALL | 0 | 72 | 55.47 | FALSE | 0 | 0 |
2024-06-21 | 450 | 2.4 | CALL | 0 | 263 | 57.29 | FALSE | 0 | 0 |
2024-06-21 | 460 | 1.35 | CALL | 0 | 30 | 55.63 | FALSE | 0 | 0 |
2024-06-21 | 470 | 2.1 | CALL | 0 | 217 | 61.04 | FALSE | 0 | 0 |
2024-06-21 | 480 | 1.8 | CALL | 8 | 114 | 56.52 | FALSE | 1.8 | 0 |
2024-06-21 | 490 | 2.3 | CALL | 0 | 83 | 51.94 | FALSE | 0 | 0 |
2024-06-21 | 500 | 1.4 | CALL | 2 | 654 | 57.55 | FALSE | 1.4 | 0 |
2024-06-21 | 520 | 0.94 | CALL | 0 | 26 | 61.37 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.43 | CALL | 0 | 58 | 60.06 | FALSE | 0 | 0 |
2024-06-21 | 560 | 3.03 | CALL | 0 | 33 | 62.23 | FALSE | 0 | 0 |
2024-06-21 | 580 | 1.02 | CALL | 0 | 16 | 64.76 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.35 | CALL | 0 | 98 | 62.5 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.25 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.4 | PUT | 0 | 10 | 93.92 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.4 | PUT | 0 | 24 | 91.94 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.38 | PUT | 0 | 18 | 90.37 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.47 | PUT | 0 | 24 | 82.16 | FALSE | 0 | 0 |
2024-06-21 | 135 | 3.65 | PUT | 0 | 31 | 85.41 | FALSE | 0 | 0 |
2024-06-21 | 140 | 1.57 | PUT | 0 | 31 | 82.31 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.99 | PUT | 0 | 22 | 79.3 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.95 | PUT | 1 | 62 | 77.45 | FALSE | 0.95 | 0 |
2024-06-21 | 155 | 0.8 | PUT | 1 | 11 | 72.04 | FALSE | 0.8 | 0 |
2024-06-21 | 160 | 2.6 | PUT | 0 | 17 | 73.53 | FALSE | 0 | 0 |
2024-06-21 | 165 | 3.4 | PUT | 0 | 18 | 74.78 | FALSE | 0 | 0 |
2024-06-21 | 170 | 1.48 | PUT | 0 | 112 | 73.77 | FALSE | 0 | 0 |
2024-06-21 | 175 | 1.55 | PUT | 0 | 47 | 69.3 | FALSE | 0 | 0 |
2024-06-21 | 180 | 2.28 | PUT | 0 | 71 | 70.97 | FALSE | 0 | 0 |
2024-06-21 | 185 | 1.9 | PUT | 2 | 50 | 64.95 | FALSE | -1.25 | -0.4 |
2024-06-21 | 190 | 2.32 | PUT | 35 | 290 | 64.83 | FALSE | 2.32 | 0 |
2024-06-21 | 195 | 2.85 | PUT | 117 | 418 | 64.96 | FALSE | 2.85 | 0 |
2024-06-21 | 200 | 3.1 | PUT | 3 | 842 | 63.22 | FALSE | 3.1 | 0 |
2024-06-21 | 210 | 4.7 | PUT | 295 | 1036 | 64.3 | FALSE | 4.7 | 0 |
2024-06-21 | 220 | 4.31 | PUT | 0 | 795 | 61.1 | FALSE | 0 | 0 |
2024-06-21 | 230 | 5.9 | PUT | 0 | 272 | 60.94 | FALSE | 0 | 0 |
2024-06-21 | 240 | 10.58 | PUT | 57 | 341 | 62.64 | FALSE | -3.73 | -0.26 |
2024-06-21 | 250 | 12.96 | PUT | 96 | 353 | 61.24 | FALSE | -3.77 | -0.23 |
2024-06-21 | 260 | 19.2 | PUT | 0 | 351 | 60.92 | FALSE | 0 | 0 |
2024-06-21 | 270 | 21 | PUT | 4 | 175 | 60.68 | FALSE | -3.1 | -0.13 |
2024-06-21 | 280 | 25.3 | PUT | 7 | 286 | 60.49 | FALSE | -6.2 | -0.2 |
2024-06-21 | 290 | 30 | PUT | 4 | 110 | 59.88 | FALSE | -7.67 | -0.2 |
2024-06-21 | 300 | 34.15 | PUT | 3 | 252 | 60.15 | TRUE | -8.75 | -0.2 |
2024-06-21 | 310 | 39.8 | PUT | 85 | 330 | 59.95 | TRUE | 39.8 | 0 |
2024-06-21 | 320 | 47.8 | PUT | 1 | 52 | 58.9 | TRUE | -3.3 | -0.06 |
2024-06-21 | 330 | 53.57 | PUT | 60 | 82 | 61.69 | TRUE | 53.57 | 0 |
2024-06-21 | 340 | 60.5 | PUT | 7 | 121 | 61.63 | TRUE | 60.5 | 0 |
2024-06-21 | 350 | 77.5 | PUT | 0 | 87 | 59.42 | TRUE | 0 | 0 |
2024-06-21 | 360 | 69 | PUT | 0 | 43 | 57.72 | TRUE | 0 | 0 |
2024-06-21 | 370 | 68 | PUT | 0 | 13 | 57.77 | TRUE | 0 | 0 |
2024-06-21 | 380 | 127.3 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2024-06-21 | 390 | 88 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2024-06-21 | 400 | 148.6 | PUT | 0 | 8 | 57.39 | TRUE | 0 | 0 |
2024-06-21 | 410 | 125.4 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2024-06-21 | 420 | 89.5 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2024-06-21 | 430 | 96.6 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2024-06-21 | 440 | 116.3 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2024-06-21 | 450 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2024-06-21 | 460 | 105.35 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2024-06-21 | 470 | 0 | PUT | 0 | 0 | 75.03 | TRUE | 0 | 0 |
2024-06-21 | 480 | 0 | PUT | 0 | 0 | 76.76 | TRUE | 0 | 0 |
2024-06-21 | 490 | 0 | PUT | 0 | 0 | 78.77 | TRUE | 0 | 0 |
2024-06-21 | 500 | 181.33 | PUT | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2024-06-21 | 520 | 150.8 | PUT | 0 | 0 | 84.34 | TRUE | 0 | 0 |
2024-06-21 | 540 | 186.1 | PUT | 0 | 0 | 88.11 | TRUE | 0 | 0 |
2024-06-21 | 560 | 0 | PUT | 0 | 0 | 92.11 | TRUE | 0 | 0 |
2024-06-21 | 580 | 0 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
2024-06-21 | 600 | 281.28 | PUT | 0 | 0 | 99.62 | TRUE | 0 | 0 |
2024-08-16 | 125 | 0 | CALL | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2024-08-16 | 130 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2024-08-16 | 135 | 0 | CALL | 0 | 0 | 76.63 | TRUE | 0 | 0 |
2024-08-16 | 140 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2024-08-16 | 145 | 0 | CALL | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | CALL | 0 | 0 | 70.3 | TRUE | 0 | 0 |
2024-08-16 | 155 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | CALL | 0 | 0 | 66.9 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | CALL | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2024-08-16 | 170 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2024-08-16 | 175 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2024-08-16 | 180 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | CALL | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2024-08-16 | 195 | 0 | CALL | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2024-08-16 | 200 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2024-08-16 | 210 | 89.5 | CALL | 0 | 1 | 62.59 | TRUE | 0 | 0 |
2024-08-16 | 220 | 88 | CALL | 1 | 1 | 60.96 | TRUE | 14 | 0.19 |
2024-08-16 | 230 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-08-16 | 240 | 68.4 | CALL | 0 | 22 | 58.62 | TRUE | 0 | 0 |
2024-08-16 | 250 | 67.3 | CALL | 2 | 13 | 59.73 | TRUE | 67.3 | 0 |
2024-08-16 | 260 | 59.2 | CALL | 0 | 15 | 58.15 | TRUE | 0 | 0 |
2024-08-16 | 270 | 55.2 | CALL | 1 | 490 | 52.88 | TRUE | 55.2 | 0 |
2024-08-16 | 280 | 50.1 | CALL | 1 | 25 | 53.35 | TRUE | 10.5 | 0.27 |
2024-08-16 | 290 | 45.67 | CALL | 3 | 68 | 54.14 | TRUE | 8.87 | 0.24 |
2024-08-16 | 300 | 41.87 | CALL | 19 | 142 | 54.4 | FALSE | 8.87 | 0.27 |
2024-08-16 | 310 | 29.5 | CALL | 0 | 36 | 54.3 | FALSE | 0 | 0 |
2024-08-16 | 320 | 33.27 | CALL | 11 | 139 | 54.35 | FALSE | 33.27 | 0 |
2024-08-16 | 330 | 29.42 | CALL | 10 | 24 | 53.84 | FALSE | 29.42 | 0 |
2024-08-16 | 340 | 26.2 | CALL | 5 | 16 | 53.73 | FALSE | 8.08 | 0.45 |
2024-08-16 | 350 | 23.35 | CALL | 1 | 15 | 52.74 | FALSE | 6.18 | 0.36 |
2024-08-16 | 360 | 20.4 | CALL | 5 | 22 | 52.3 | FALSE | 20.4 | 0 |
2024-08-16 | 370 | 13.6 | CALL | 0 | 12 | 52.11 | FALSE | 0 | 0 |
2024-08-16 | 380 | 19 | CALL | 0 | 15 | 51.76 | FALSE | 0 | 0 |
2024-08-16 | 390 | 10.4 | CALL | 0 | 29 | 51.42 | FALSE | 0 | 0 |
2024-08-16 | 400 | 10.9 | CALL | 2 | 86 | 51.22 | FALSE | 2.8 | 0.35 |
2024-08-16 | 410 | 10.1 | CALL | 1 | 6 | 51.32 | FALSE | 10.1 | 0 |
2024-08-16 | 420 | 11.53 | CALL | 0 | 70 | 53.61 | FALSE | 0 | 0 |
2024-08-16 | 430 | 9.67 | CALL | 0 | 20 | 53.64 | FALSE | 0 | 0 |
2024-08-16 | 440 | 6.1 | CALL | 1 | 39 | 49.71 | FALSE | 6.1 | 0 |
2024-08-16 | 450 | 5.8 | CALL | 1 | 73 | 50.95 | FALSE | 5.8 | 0 |
2024-08-16 | 460 | 4.58 | CALL | 22 | 40 | 49.64 | FALSE | 1.18 | 0.35 |
2024-08-16 | 125 | 0.65 | PUT | 0 | 0 | 74.1 | FALSE | 0 | 0 |
2024-08-16 | 130 | 0 | PUT | 0 | 0 | 72.07 | FALSE | 0 | 0 |
2024-08-16 | 135 | 0 | PUT | 0 | 0 | 70.34 | FALSE | 0 | 0 |
2024-08-16 | 140 | 0 | PUT | 0 | 0 | 68.56 | FALSE | 0 | 0 |
2024-08-16 | 145 | 0 | PUT | 0 | 0 | 67.47 | FALSE | 0 | 0 |
2024-08-16 | 150 | 1.45 | PUT | 1 | 1 | 65.6 | FALSE | 1.45 | 0 |
2024-08-16 | 155 | 3.5 | PUT | 0 | 2 | 66.22 | FALSE | 0 | 0 |
2024-08-16 | 160 | 3.8 | PUT | 0 | 7 | 65.19 | FALSE | 0 | 0 |
2024-08-16 | 165 | 2.25 | PUT | 0 | 7 | 62 | FALSE | 0 | 0 |
2024-08-16 | 170 | 5.2 | PUT | 0 | 8 | 64.11 | FALSE | 0 | 0 |
2024-08-16 | 175 | 2.9 | PUT | 0 | 21 | 63.26 | FALSE | 0 | 0 |
2024-08-16 | 180 | 3.23 | PUT | 0 | 27 | 65.85 | FALSE | 0 | 0 |
2024-08-16 | 185 | 4.6 | PUT | 0 | 47 | 64.49 | FALSE | 0 | 0 |
2024-08-16 | 190 | 5.5 | PUT | 0 | 76 | 58.49 | FALSE | 0 | 0 |
2024-08-16 | 195 | 4.5 | PUT | 81 | 57 | 57.75 | FALSE | 4.5 | 0 |
2024-08-16 | 200 | 5.5 | PUT | 6 | 50 | 58.51 | FALSE | 5.5 | 0 |
2024-08-16 | 210 | 5.07 | PUT | 0 | 160 | 61.76 | FALSE | 0 | 0 |
2024-08-16 | 220 | 6.93 | PUT | 0 | 19 | 60.99 | FALSE | 0 | 0 |
2024-08-16 | 230 | 12.4 | PUT | 1 | 7 | 53.71 | FALSE | 12.4 | 0 |
2024-08-16 | 240 | 14.6 | PUT | 2 | 41 | 55.89 | FALSE | -3.68 | -0.2 |
2024-08-16 | 250 | 16.72 | PUT | 23 | 40 | 55.35 | FALSE | -6.28 | -0.27 |
2024-08-16 | 260 | 20.27 | PUT | 25 | 24 | 55.15 | FALSE | -5.88 | -0.22 |
2024-08-16 | 270 | 20.7 | PUT | 0 | 19 | 54.73 | FALSE | 0 | 0 |
2024-08-16 | 280 | 29.1 | PUT | 1 | 17 | 54.35 | FALSE | 29.1 | 0 |
2024-08-16 | 290 | 34.88 | PUT | 4 | 20 | 54.04 | FALSE | 34.88 | 0 |
2024-08-16 | 300 | 39 | PUT | 39 | 28 | 53.65 | TRUE | 39 | 0 |
2024-08-16 | 310 | 45.7 | PUT | 9 | 43 | 53.22 | TRUE | 45.7 | 0 |
2024-08-16 | 320 | 51.7 | PUT | 4 | 4 | 53.14 | TRUE | 51.7 | 0 |
2024-08-16 | 330 | 56.6 | PUT | 3 | 4 | 53.94 | TRUE | -9.7 | -0.15 |
2024-08-16 | 340 | 64.3 | PUT | 5 | 0 | 55.19 | TRUE | 64.3 | 0 |
2024-08-16 | 350 | 71.25 | PUT | 2 | 4 | 54.97 | TRUE | 71.25 | 0 |
2024-08-16 | 360 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2024-08-16 | 390 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2024-08-16 | 400 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2024-08-16 | 410 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2024-08-16 | 420 | 0 | PUT | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2024-08-16 | 430 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2024-08-16 | 440 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2024-08-16 | 450 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2024-08-16 | 460 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2024-09-20 | 110 | 0 | CALL | 0 | 0 | 83.14 | TRUE | 0 | 0 |
2024-09-20 | 115 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
2024-09-20 | 120 | 176.7 | CALL | 0 | 1 | 76.99 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | CALL | 0 | 0 | 75.4 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 74.51 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 71.35 | TRUE | 0 | 0 |
2024-09-20 | 140 | 140.3 | CALL | 0 | 7 | 70.02 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | CALL | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | CALL | 0 | 0 | 68.19 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | CALL | 0 | 0 | 66.03 | TRUE | 0 | 0 |
2024-09-20 | 165 | 120.5 | CALL | 0 | 3 | 64.78 | TRUE | 0 | 0 |
2024-09-20 | 170 | 134.1 | CALL | 0 | 3 | 64.65 | TRUE | 0 | 0 |
2024-09-20 | 175 | 110.8 | CALL | 0 | 1 | 64.29 | TRUE | 0 | 0 |
2024-09-20 | 180 | 98.7 | CALL | 0 | 2 | 62.92 | TRUE | 0 | 0 |
2024-09-20 | 185 | 90.7 | CALL | 0 | 14 | 62.59 | TRUE | 0 | 0 |
2024-09-20 | 190 | 75.8 | CALL | 0 | 6 | 62.52 | TRUE | 0 | 0 |
2024-09-20 | 195 | 73.2 | CALL | 0 | 2 | 61.45 | TRUE | 0 | 0 |
2024-09-20 | 200 | 90 | CALL | 0 | 12 | 61.18 | TRUE | 0 | 0 |
2024-09-20 | 210 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
2024-09-20 | 220 | 115.8 | CALL | 0 | 3 | 60.4 | TRUE | 0 | 0 |
2024-09-20 | 230 | 71.4 | CALL | 0 | 12 | 59.11 | TRUE | 0 | 0 |
2024-09-20 | 240 | 88.4 | CALL | 0 | 10 | 57.84 | TRUE | 0 | 0 |
2024-09-20 | 250 | 66.5 | CALL | 0 | 6 | 57.66 | TRUE | 0 | 0 |
2024-09-20 | 260 | 44.63 | CALL | 0 | 9 | 57.18 | TRUE | 0 | 0 |
2024-09-20 | 270 | 61.5 | CALL | 3 | 17 | 58.31 | TRUE | 61.5 | 0 |
2024-09-20 | 280 | 54.09 | CALL | 0 | 79 | 56.75 | TRUE | 0 | 0 |
2024-09-20 | 290 | 50.4 | CALL | 1 | 34 | 53.58 | TRUE | 9.82 | 0.24 |
2024-09-20 | 300 | 48 | CALL | 1 | 74 | 56.19 | FALSE | 48 | 0 |
2024-09-20 | 310 | 43.6 | CALL | 1 | 70 | 55.84 | FALSE | 43.6 | 0 |
2024-09-20 | 320 | 33.1 | CALL | 0 | 88 | 55.97 | FALSE | 0 | 0 |
2024-09-20 | 330 | 29.5 | CALL | 0 | 111 | 53.55 | FALSE | 0 | 0 |
2024-09-20 | 340 | 29.8 | CALL | 7 | 49 | 51.86 | FALSE | 29.8 | 0 |
2024-09-20 | 350 | 27 | CALL | 2 | 15 | 52.01 | FALSE | 27 | 0 |
2024-09-20 | 360 | 24.8 | CALL | 10 | 139 | 52.6 | FALSE | 24.8 | 0 |
2024-09-20 | 370 | 18.7 | CALL | 0 | 25 | 53.87 | FALSE | 0 | 0 |
2024-09-20 | 380 | 19.95 | CALL | 21 | 23 | 52.33 | FALSE | 19.95 | 0 |
2024-09-20 | 390 | 17.87 | CALL | 1 | 18 | 52.22 | FALSE | 17.87 | 0 |
2024-09-20 | 400 | 15.5 | CALL | 40 | 154 | 51.41 | FALSE | 15.5 | 0 |
2024-09-20 | 410 | 17.6 | CALL | 0 | 21 | 52.76 | FALSE | 0 | 0 |
2024-09-20 | 420 | 7.2 | CALL | 0 | 163 | 52.51 | FALSE | 0 | 0 |
2024-09-20 | 430 | 11.2 | CALL | 0 | 16 | 50.76 | FALSE | 0 | 0 |
2024-09-20 | 440 | 11.38 | CALL | 0 | 69 | 53.93 | FALSE | 0 | 0 |
2024-09-20 | 450 | 10.13 | CALL | 0 | 55 | 53.45 | FALSE | 0 | 0 |
2024-09-20 | 460 | 9.3 | CALL | 0 | 16 | 52.62 | FALSE | 0 | 0 |
2024-09-20 | 470 | 3.5 | CALL | 0 | 110 | 50.3 | FALSE | 0 | 0 |
2024-09-20 | 480 | 10.1 | CALL | 0 | 45 | 54.83 | FALSE | 0 | 0 |
2024-09-20 | 490 | 5.9 | CALL | 0 | 11 | 52.01 | FALSE | 0 | 0 |
2024-09-20 | 500 | 4.7 | CALL | 3 | 69 | 50.42 | FALSE | 4.7 | 0 |
2024-09-20 | 520 | 0.05 | CALL | 0 | 31 | 50.81 | FALSE | 0 | 0 |
2024-09-20 | 540 | 3.1 | CALL | 0 | 400 | 49.07 | FALSE | 0 | 0 |
2024-09-20 | 560 | 2.4 | CALL | 0 | 26 | 50.7 | FALSE | 0 | 0 |
2024-09-20 | 580 | 1.84 | CALL | 6 | 224 | 50.39 | FALSE | 1.84 | 0 |
2024-09-20 | 600 | 1.5 | CALL | 3 | 294 | 50.64 | FALSE | 1.5 | 0 |
2024-09-20 | 110 | 0.6 | PUT | 0 | 6 | 74.73 | FALSE | 0 | 0 |
2024-09-20 | 115 | 0.9 | PUT | 0 | 42 | 72.71 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0.98 | PUT | 0 | 1 | 70.7 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0 | PUT | 0 | 0 | 70.05 | FALSE | 0 | 0 |
2024-09-20 | 130 | 1.62 | PUT | 10 | 7 | 71.1 | FALSE | 1.62 | 0 |
2024-09-20 | 135 | 1.83 | PUT | 0 | 6 | 67.26 | FALSE | 0 | 0 |
2024-09-20 | 140 | 2.3 | PUT | 0 | 73 | 65.97 | FALSE | 0 | 0 |
2024-09-20 | 145 | 3.6 | PUT | 0 | 50 | 66.3 | FALSE | 0 | 0 |
2024-09-20 | 150 | 2.33 | PUT | 20 | 52 | 65.07 | FALSE | 2.33 | 0 |
2024-09-20 | 155 | 2.05 | PUT | 0 | 24 | 64.53 | FALSE | 0 | 0 |
2024-09-20 | 160 | 3.5 | PUT | 0 | 220 | 64.67 | FALSE | 0 | 0 |
2024-09-20 | 165 | 2.8 | PUT | 0 | 89 | 67.59 | FALSE | 0 | 0 |
2024-09-20 | 170 | 3.73 | PUT | 10 | 7 | 61.59 | FALSE | 3.73 | 0 |
2024-09-20 | 175 | 4.94 | PUT | 0 | 227 | 65.95 | FALSE | 0 | 0 |
2024-09-20 | 180 | 5.3 | PUT | 0 | 285 | 65.51 | FALSE | 0 | 0 |
2024-09-20 | 185 | 6.6 | PUT | 0 | 119 | 59 | FALSE | 0 | 0 |
2024-09-20 | 190 | 6.2 | PUT | 11 | 51 | 59.89 | FALSE | 6.2 | 0 |
2024-09-20 | 195 | 7.5 | PUT | 0 | 65 | 53.41 | FALSE | 0 | 0 |
2024-09-20 | 200 | 6 | PUT | 0 | 94 | 62.73 | FALSE | 0 | 0 |
2024-09-20 | 210 | 9.3 | PUT | 0 | 404 | 61.96 | FALSE | 0 | 0 |
2024-09-20 | 220 | 11 | PUT | 0 | 428 | 60.95 | FALSE | 0 | 0 |
2024-09-20 | 230 | 15.3 | PUT | 11 | 247 | 58.76 | FALSE | 15.3 | 0 |
2024-09-20 | 240 | 18.11 | PUT | 2 | 127 | 57.98 | FALSE | 18.11 | 0 |
2024-09-20 | 250 | 21 | PUT | 0 | 145 | 58.54 | FALSE | 0 | 0 |
2024-09-20 | 260 | 24.8 | PUT | 40 | 275 | 56.62 | FALSE | 24.8 | 0 |
2024-09-20 | 270 | 24.35 | PUT | 0 | 194 | 57.33 | FALSE | 0 | 0 |
2024-09-20 | 280 | 33.3 | PUT | 2 | 70 | 55.91 | FALSE | 33.3 | 0 |
2024-09-20 | 290 | 38.99 | PUT | 2 | 46 | 56.73 | FALSE | -6.63 | -0.15 |
2024-09-20 | 300 | 44.4 | PUT | 2 | 32 | 56.71 | TRUE | 44.4 | 0 |
2024-09-20 | 310 | 52.6 | PUT | 0 | 53 | 55.47 | TRUE | 0 | 0 |
2024-09-20 | 320 | 58.7 | PUT | 0 | 52 | 54.45 | TRUE | 0 | 0 |
2024-09-20 | 330 | 61.38 | PUT | 3 | 12 | 55.17 | TRUE | 61.38 | 0 |
2024-09-20 | 340 | 67.8 | PUT | 2 | 352 | 54.83 | TRUE | 67.8 | 0 |
2024-09-20 | 350 | 75.1 | PUT | 3 | 84 | 55.22 | TRUE | 75.1 | 0 |
2024-09-20 | 360 | 75 | PUT | 0 | 14 | 53.42 | TRUE | 0 | 0 |
2024-09-20 | 370 | 99.69 | PUT | 0 | 13 | 53.78 | TRUE | 0 | 0 |
2024-09-20 | 380 | 103.2 | PUT | 0 | 5 | 52.4 | TRUE | 0 | 0 |
2024-09-20 | 390 | 64 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2024-09-20 | 400 | 119.3 | PUT | 0 | 5 | 52.2 | TRUE | 0 | 0 |
2024-09-20 | 410 | 127.5 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2024-09-20 | 450 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2024-09-20 | 490 | 164.8 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2024-09-20 | 500 | 176.65 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2024-09-20 | 520 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | PUT | 0 | 0 | 68.9 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | PUT | 0 | 0 | 73.53 | TRUE | 0 | 0 |
2024-09-20 | 600 | 281.2 | PUT | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
2024-11-15 | 150 | 167.47 | CALL | 0 | 2 | 66.05 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | CALL | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 64.09 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 61.66 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-11-15 | 250 | 71.47 | CALL | 0 | 1 | 57.38 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2024-11-15 | 280 | 60 | CALL | 2 | 3 | 56.16 | TRUE | 3.6 | 0.06 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 1 | 55.76 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 56.03 | FALSE | 0 | 0 |
2024-11-15 | 320 | 39 | CALL | 0 | 3 | 54.29 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
2024-11-15 | 340 | 32.2 | CALL | 0 | 9 | 52.7 | FALSE | 0 | 0 |
2024-11-15 | 350 | 29.2 | CALL | 0 | 8 | 53.69 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 53.27 | FALSE | 0 | 0 |
2024-11-15 | 370 | 0 | CALL | 0 | 0 | 52.12 | FALSE | 0 | 0 |
2024-11-15 | 380 | 24 | CALL | 1 | 0 | 49.48 | FALSE | 24 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 51.46 | FALSE | 0 | 0 |
2024-11-15 | 400 | 14.5 | CALL | 0 | 7 | 51.75 | FALSE | 0 | 0 |
2024-11-15 | 410 | 16 | CALL | 0 | 23 | 50.66 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0 | CALL | 0 | 0 | 51.67 | FALSE | 0 | 0 |
2024-11-15 | 430 | 0 | CALL | 0 | 0 | 50.84 | FALSE | 0 | 0 |
2024-11-15 | 440 | 15.2 | CALL | 0 | 2 | 51.16 | FALSE | 0 | 0 |
2024-11-15 | 450 | 0 | CALL | 0 | 0 | 49.53 | FALSE | 0 | 0 |
2024-11-15 | 460 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0 | PUT | 0 | 0 | 63.85 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0 | PUT | 0 | 0 | 63.9 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0 | PUT | 0 | 0 | 63.58 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 67.15 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 60.45 | FALSE | 0 | 0 |
2024-11-15 | 170 | 6.6 | PUT | 0 | 1 | 59.49 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 59.05 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 59.14 | FALSE | 0 | 0 |
2024-11-15 | 185 | 8.8 | PUT | 0 | 178 | 58.28 | FALSE | 0 | 0 |
2024-11-15 | 190 | 8.8 | PUT | 3 | 10 | 59.1 | FALSE | -1.7 | -0.16 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 58.12 | FALSE | 0 | 0 |
2024-11-15 | 200 | 12.2 | PUT | 0 | 2 | 57.59 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 57.16 | FALSE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 59.15 | FALSE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 56.76 | FALSE | 0 | 0 |
2024-11-15 | 250 | 26.79 | PUT | 1 | 90 | 58.04 | FALSE | 26.79 | 0 |
2024-11-15 | 260 | 30.9 | PUT | 0 | 10 | 57.1 | FALSE | 0 | 0 |
2024-11-15 | 270 | 33.7 | PUT | 1 | 1 | 55.71 | FALSE | -5.15 | -0.13 |
2024-11-15 | 280 | 40.1 | PUT | 0 | 3 | 54.1 | FALSE | 0 | 0 |
2024-11-15 | 290 | 41.6 | PUT | 1 | 1 | 53.35 | FALSE | 41.6 | 0 |
2024-11-15 | 300 | 48.9 | PUT | 10 | 0 | 55.39 | TRUE | 48.9 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 1 | 53.04 | TRUE | 0 | 0 |
2024-11-15 | 320 | 62.5 | PUT | 0 | 4 | 54.92 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2024-11-15 | 350 | 78.24 | PUT | 1 | 1 | 52.9 | TRUE | -9.16 | -0.1 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2024-11-15 | 450 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2024-11-15 | 460 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2025-01-17 | 110 | 171.53 | CALL | 0 | 5 | 73.79 | TRUE | 0 | 0 |
2025-01-17 | 115 | 158.5 | CALL | 0 | 2 | 69.74 | TRUE | 0 | 0 |
2025-01-17 | 120 | 203.3 | CALL | 0 | 2 | 71.05 | TRUE | 0 | 0 |
2025-01-17 | 125 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
2025-01-17 | 130 | 0 | CALL | 0 | 0 | 68.19 | TRUE | 0 | 0 |
2025-01-17 | 135 | 155.75 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2025-01-17 | 145 | 125.5 | CALL | 0 | 1 | 65.49 | TRUE | 0 | 0 |
2025-01-17 | 150 | 139.26 | CALL | 0 | 3 | 63.92 | TRUE | 0 | 0 |
2025-01-17 | 155 | 145.5 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2025-01-17 | 160 | 0 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2025-01-17 | 165 | 138.11 | CALL | 0 | 3 | 61.9 | TRUE | 0 | 0 |
2025-01-17 | 170 | 140.3 | CALL | 0 | 1 | 61.46 | TRUE | 0 | 0 |
2025-01-17 | 175 | 120.9 | CALL | 0 | 2 | 60.91 | TRUE | 0 | 0 |
2025-01-17 | 180 | 106 | CALL | 0 | 2 | 60.37 | TRUE | 0 | 0 |
2025-01-17 | 185 | 130 | CALL | 1 | 2 | 58.54 | TRUE | 130 | 0 |
2025-01-17 | 190 | 105.2 | CALL | 0 | 3 | 58.29 | TRUE | 0 | 0 |
2025-01-17 | 195 | 115.8 | CALL | 0 | 3 | 59.55 | TRUE | 0 | 0 |
2025-01-17 | 200 | 126.3 | CALL | 0 | 16 | 58.76 | TRUE | 0 | 0 |
2025-01-17 | 210 | 84.5 | CALL | 0 | 15 | 57.34 | TRUE | 0 | 0 |
2025-01-17 | 220 | 84 | CALL | 0 | 27 | 56.27 | TRUE | 0 | 0 |
2025-01-17 | 230 | 100.3 | CALL | 0 | 39 | 57.36 | TRUE | 0 | 0 |
2025-01-17 | 240 | 93.5 | CALL | 0 | 50 | 55.6 | TRUE | 0 | 0 |
2025-01-17 | 250 | 85 | CALL | 8 | 50 | 53.91 | TRUE | 85 | 0 |
2025-01-17 | 260 | 70.3 | CALL | 0 | 79 | 54.93 | TRUE | 0 | 0 |
2025-01-17 | 270 | 75.7 | CALL | 0 | 34 | 55.8 | TRUE | 0 | 0 |
2025-01-17 | 280 | 79.62 | CALL | 0 | 47 | 56.06 | TRUE | 0 | 0 |
2025-01-17 | 290 | 61.5 | CALL | 5 | 34 | 54.46 | TRUE | 9 | 0.17 |
2025-01-17 | 300 | 62.14 | CALL | 3 | 127 | 55.14 | FALSE | 62.14 | 0 |
2025-01-17 | 310 | 53.5 | CALL | 0 | 133 | 53.62 | FALSE | 0 | 0 |
2025-01-17 | 320 | 51 | CALL | 3 | 447 | 51.87 | FALSE | 51 | 0 |
2025-01-17 | 330 | 45.1 | CALL | 25 | 457 | 53.46 | FALSE | 6.4 | 0.17 |
2025-01-17 | 340 | 43.6 | CALL | 0 | 65 | 52.75 | FALSE | 0 | 0 |
2025-01-17 | 350 | 41.18 | CALL | 2 | 313 | 51.97 | FALSE | 8.18 | 0.25 |
2025-01-17 | 360 | 35.2 | CALL | 0 | 88 | 51.16 | FALSE | 0 | 0 |
2025-01-17 | 370 | 36.5 | CALL | 1 | 89 | 52.8 | FALSE | 36.5 | 0 |
2025-01-17 | 380 | 33.12 | CALL | 1 | 35 | 51.97 | FALSE | 8.7 | 0.36 |
2025-01-17 | 390 | 25.6 | CALL | 0 | 104 | 51.34 | FALSE | 0 | 0 |
2025-01-17 | 400 | 27.5 | CALL | 4 | 585 | 50.85 | FALSE | 4.17 | 0.18 |
2025-01-17 | 410 | 19.7 | CALL | 0 | 51 | 51.4 | FALSE | 0 | 0 |
2025-01-17 | 420 | 22.45 | CALL | 1 | 34 | 49.6 | FALSE | 22.45 | 0 |
2025-01-17 | 430 | 18.1 | CALL | 0 | 47 | 49.75 | FALSE | 0 | 0 |
2025-01-17 | 440 | 20.9 | CALL | 0 | 106 | 49.16 | FALSE | 0 | 0 |
2025-01-17 | 450 | 17.7 | CALL | 5 | 214 | 49.54 | FALSE | 17.7 | 0 |
2025-01-17 | 460 | 10.8 | CALL | 0 | 31 | 48.04 | FALSE | 0 | 0 |
2025-01-17 | 470 | 5.7 | CALL | 0 | 13 | 49.5 | FALSE | 0 | 0 |
2025-01-17 | 480 | 13.05 | CALL | 18 | 113 | 48.35 | FALSE | 2.74 | 0.27 |
2025-01-17 | 490 | 12.7 | CALL | 16 | 80 | 49.23 | FALSE | 12.7 | 0 |
2025-01-17 | 500 | 12.02 | CALL | 10 | 272 | 49.61 | FALSE | 12.02 | 0 |
2025-01-17 | 520 | 5.79 | CALL | 0 | 82 | 47.76 | FALSE | 0 | 0 |
2025-01-17 | 540 | 3.5 | CALL | 0 | 10 | 46.78 | FALSE | 0 | 0 |
2025-01-17 | 560 | 7 | CALL | 1 | 14 | 48.65 | FALSE | 7 | 0 |
2025-01-17 | 580 | 6 | CALL | 3 | 314 | 48.7 | FALSE | 1.4 | 0.3 |
2025-01-17 | 600 | 5.3 | CALL | 12 | 237 | 49.08 | FALSE | 1.4 | 0.36 |
2025-01-17 | 110 | 1.7 | PUT | 28 | 147 | 66.14 | FALSE | -0.5 | -0.23 |
2025-01-17 | 115 | 2.15 | PUT | 0 | 8 | 64.91 | FALSE | 0 | 0 |
2025-01-17 | 120 | 2.74 | PUT | 12 | 163 | 67.29 | FALSE | 2.74 | 0 |
2025-01-17 | 125 | 3.05 | PUT | 0 | 156 | 66.96 | FALSE | 0 | 0 |
2025-01-17 | 130 | 3 | PUT | 0 | 108 | 65.51 | FALSE | 0 | 0 |
2025-01-17 | 135 | 2.98 | PUT | 0 | 24 | 64.47 | FALSE | 0 | 0 |
2025-01-17 | 140 | 3.9 | PUT | 0 | 53 | 63.73 | FALSE | 0 | 0 |
2025-01-17 | 145 | 4.4 | PUT | 0 | 101 | 60.19 | FALSE | 0 | 0 |
2025-01-17 | 150 | 4.25 | PUT | 0 | 179 | 61.16 | FALSE | 0 | 0 |
2025-01-17 | 155 | 5.78 | PUT | 30 | 215 | 61.54 | FALSE | 5.78 | 0 |
2025-01-17 | 160 | 6.4 | PUT | 23 | 54 | 59.24 | FALSE | 6.4 | 0 |
2025-01-17 | 165 | 7.1 | PUT | 10 | 46 | 60.45 | FALSE | -0.6 | -0.08 |
2025-01-17 | 170 | 8 | PUT | 0 | 122 | 59 | FALSE | 0 | 0 |
2025-01-17 | 175 | 8.5 | PUT | 16 | 241 | 59.17 | FALSE | 8.5 | 0 |
2025-01-17 | 180 | 9.5 | PUT | 1 | 308 | 59.04 | FALSE | 9.5 | 0 |
2025-01-17 | 185 | 11.8 | PUT | 0 | 11 | 61.82 | FALSE | 0 | 0 |
2025-01-17 | 190 | 11.44 | PUT | 49 | 135 | 58.29 | FALSE | 11.44 | 0 |
2025-01-17 | 195 | 13.63 | PUT | 1 | 24 | 59.93 | FALSE | 13.63 | 0 |
2025-01-17 | 200 | 13.9 | PUT | 4 | 595 | 58.04 | FALSE | -1.1 | -0.07 |
2025-01-17 | 210 | 17.5 | PUT | 0 | 440 | 56.55 | FALSE | 0 | 0 |
2025-01-17 | 220 | 18.79 | PUT | 3 | 84 | 56.26 | FALSE | 18.79 | 0 |
2025-01-17 | 230 | 24.3 | PUT | 0 | 292 | 55.55 | FALSE | 0 | 0 |
2025-01-17 | 240 | 25.85 | PUT | 2 | 440 | 56.07 | FALSE | -3.25 | -0.11 |
2025-01-17 | 250 | 30.18 | PUT | 10 | 445 | 56.36 | FALSE | -3.35 | -0.1 |
2025-01-17 | 260 | 35.1 | PUT | 0 | 244 | 56.89 | FALSE | 0 | 0 |
2025-01-17 | 270 | 39.6 | PUT | 0 | 138 | 55.85 | FALSE | 0 | 0 |
2025-01-17 | 280 | 44.3 | PUT | 0 | 93 | 54.32 | FALSE | 0 | 0 |
2025-01-17 | 290 | 48 | PUT | 10 | 128 | 54.8 | FALSE | 48 | 0 |
2025-01-17 | 300 | 51 | PUT | 0 | 218 | 54.73 | TRUE | 0 | 0 |
2025-01-17 | 310 | 61.5 | PUT | 0 | 142 | 53.57 | TRUE | 0 | 0 |
2025-01-17 | 320 | 63 | PUT | 1 | 61 | 52.53 | TRUE | 63 | 0 |
2025-01-17 | 330 | 72.9 | PUT | 0 | 78 | 52.92 | TRUE | 0 | 0 |
2025-01-17 | 340 | 79.4 | PUT | 0 | 39 | 52.98 | TRUE | 0 | 0 |
2025-01-17 | 350 | 85.6 | PUT | 0 | 83 | 51.18 | TRUE | 0 | 0 |
2025-01-17 | 360 | 93.2 | PUT | 0 | 39 | 52.1 | TRUE | 0 | 0 |
2025-01-17 | 370 | 93 | PUT | 0 | 11 | 51.83 | TRUE | 0 | 0 |
2025-01-17 | 380 | 107.9 | PUT | 0 | 32 | 50.9 | TRUE | 0 | 0 |
2025-01-17 | 390 | 123.5 | PUT | 0 | 39 | 50.69 | TRUE | 0 | 0 |
2025-01-17 | 400 | 106 | PUT | 0 | 190 | 50.71 | TRUE | 0 | 0 |
2025-01-17 | 410 | 132.2 | PUT | 0 | 1 | 49.36 | TRUE | 0 | 0 |
2025-01-17 | 420 | 140.3 | PUT | 0 | 2 | 49.91 | TRUE | 0 | 0 |
2025-01-17 | 430 | 148.8 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2025-01-17 | 440 | 183 | PUT | 0 | 1 | 49.98 | TRUE | 0 | 0 |
2025-01-17 | 450 | 144.5 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-01-17 | 460 | 222.5 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2025-01-17 | 470 | 231.3 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-01-17 | 480 | 240.7 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2025-01-17 | 490 | 248.5 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2025-01-17 | 500 | 219.9 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2025-01-17 | 520 | 202 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2025-01-17 | 540 | 221.8 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-01-17 | 560 | 195.15 | PUT | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2025-01-17 | 580 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-01-17 | 600 | 281.77 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2026-01-16 | 110 | 177.3 | CALL | 0 | 13 | 66.87 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
2026-01-16 | 120 | 213.65 | CALL | 0 | 12 | 65.8 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2026-01-16 | 130 | 179.75 | CALL | 0 | 2 | 64.19 | TRUE | 0 | 0 |
2026-01-16 | 135 | 197.4 | CALL | 0 | 2 | 63.07 | TRUE | 0 | 0 |
2026-01-16 | 140 | 185 | CALL | 0 | 2 | 62.73 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2026-01-16 | 150 | 175.5 | CALL | 0 | 1 | 61.86 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2026-01-16 | 165 | 163 | CALL | 0 | 2 | 60.19 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2026-01-16 | 180 | 165.7 | CALL | 0 | 1 | 59.51 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 58.01 | TRUE | 0 | 0 |
2026-01-16 | 190 | 125 | CALL | 0 | 3 | 57.4 | TRUE | 0 | 0 |
2026-01-16 | 195 | 119.56 | CALL | 0 | 10 | 58.71 | TRUE | 0 | 0 |
2026-01-16 | 200 | 119.5 | CALL | 0 | 18 | 57.99 | TRUE | 0 | 0 |
2026-01-16 | 210 | 113.97 | CALL | 0 | 20 | 57.3 | TRUE | 0 | 0 |
2026-01-16 | 220 | 136.25 | CALL | 0 | 14 | 56.94 | TRUE | 0 | 0 |
2026-01-16 | 230 | 100.16 | CALL | 0 | 10 | 55.99 | TRUE | 0 | 0 |
2026-01-16 | 240 | 100 | CALL | 0 | 22 | 56.13 | TRUE | 0 | 0 |
2026-01-16 | 250 | 125.3 | CALL | 0 | 31 | 55.65 | TRUE | 0 | 0 |
2026-01-16 | 260 | 110.51 | CALL | 0 | 426 | 55.17 | TRUE | 0 | 0 |
2026-01-16 | 270 | 102 | CALL | 1 | 71 | 52.11 | TRUE | 11.1 | 0.12 |
2026-01-16 | 280 | 95 | CALL | 0 | 84 | 54.22 | TRUE | 0 | 0 |
2026-01-16 | 290 | 92.75 | CALL | 1 | 47 | 53.93 | TRUE | 6.95 | 0.08 |
2026-01-16 | 300 | 90.97 | CALL | 3 | 435 | 52.75 | FALSE | 90.97 | 0 |
2026-01-16 | 310 | 86.62 | CALL | 1 | 4 | 52.25 | FALSE | 86.62 | 0 |
2026-01-16 | 320 | 62.03 | CALL | 0 | 13 | 52.48 | FALSE | 0 | 0 |
2026-01-16 | 330 | 58.9 | CALL | 0 | 22 | 52.59 | FALSE | 0 | 0 |
2026-01-16 | 340 | 69.2 | CALL | 0 | 28 | 52.27 | FALSE | 0 | 0 |
2026-01-16 | 350 | 69.84 | CALL | 0 | 34 | 52.06 | FALSE | 0 | 0 |
2026-01-16 | 360 | 68.87 | CALL | 0 | 10 | 51.9 | FALSE | 0 | 0 |
2026-01-16 | 370 | 41.25 | CALL | 0 | 15 | 51.43 | FALSE | 0 | 0 |
2026-01-16 | 380 | 59.57 | CALL | 0 | 53 | 50.52 | FALSE | 0 | 0 |
2026-01-16 | 390 | 33.1 | CALL | 0 | 18 | 50.76 | FALSE | 0 | 0 |
2026-01-16 | 400 | 42 | CALL | 0 | 62 | 50.12 | FALSE | 0 | 0 |
2026-01-16 | 410 | 35.25 | CALL | 0 | 4 | 49.97 | FALSE | 0 | 0 |
2026-01-16 | 420 | 52 | CALL | 1 | 4 | 49.82 | FALSE | 52 | 0 |
2026-01-16 | 430 | 53.35 | CALL | 0 | 1 | 48.73 | FALSE | 0 | 0 |
2026-01-16 | 440 | 22.07 | CALL | 0 | 23 | 48.95 | FALSE | 0 | 0 |
2026-01-16 | 450 | 36.07 | CALL | 0 | 9 | 48.96 | FALSE | 0 | 0 |
2026-01-16 | 460 | 34.59 | CALL | 0 | 30 | 48.76 | FALSE | 0 | 0 |
2026-01-16 | 470 | 32.89 | CALL | 0 | 60 | 48.63 | FALSE | 0 | 0 |
2026-01-16 | 480 | 27.5 | CALL | 0 | 8 | 48.5 | FALSE | 0 | 0 |
2026-01-16 | 490 | 35.4 | CALL | 0 | 36 | 48.17 | FALSE | 0 | 0 |
2026-01-16 | 500 | 33.47 | CALL | 0 | 54 | 47.64 | FALSE | 0 | 0 |
2026-01-16 | 510 | 33 | CALL | 15 | 63 | 47.76 | FALSE | 33 | 0 |
2026-01-16 | 110 | 9 | PUT | 0 | 8 | 65.62 | FALSE | 0 | 0 |
2026-01-16 | 115 | 8.1 | PUT | 0 | 7 | 64.94 | FALSE | 0 | 0 |
2026-01-16 | 120 | 9.2 | PUT | 1 | 138 | 64.09 | FALSE | 9.2 | 0 |
2026-01-16 | 125 | 10.4 | PUT | 0 | 109 | 63.51 | FALSE | 0 | 0 |
2026-01-16 | 130 | 11.4 | PUT | 0 | 41 | 61.03 | FALSE | 0 | 0 |
2026-01-16 | 135 | 12.2 | PUT | 4 | 131 | 62.99 | FALSE | 12.2 | 0 |
2026-01-16 | 140 | 13.2 | PUT | 1 | 118 | 62.47 | FALSE | 13.2 | 0 |
2026-01-16 | 145 | 13.6 | PUT | 59 | 11 | 60.94 | FALSE | 13.6 | 0 |
2026-01-16 | 150 | 14.7 | PUT | 8 | 84 | 60.53 | FALSE | 14.7 | 0 |
2026-01-16 | 155 | 15.8 | PUT | 8 | 70 | 60.06 | FALSE | 15.8 | 0 |
2026-01-16 | 160 | 17 | PUT | 7 | 110 | 59.68 | FALSE | -1.8 | -0.1 |
2026-01-16 | 165 | 18.2 | PUT | 7 | 74 | 59.24 | FALSE | -2.8 | -0.13 |
2026-01-16 | 170 | 19.6 | PUT | 52 | 48 | 59.02 | FALSE | -1.9 | -0.09 |
2026-01-16 | 175 | 20.9 | PUT | 3 | 28 | 58.61 | FALSE | 20.9 | 0 |
2026-01-16 | 180 | 22.3 | PUT | 111 | 76 | 58.28 | FALSE | 22.3 | 0 |
2026-01-16 | 185 | 22.2 | PUT | 0 | 11 | 56.7 | FALSE | 0 | 0 |
2026-01-16 | 190 | 25.2 | PUT | 4 | 2 | 57.59 | FALSE | 25.2 | 0 |
2026-01-16 | 195 | 27.23 | PUT | 300 | 6 | 57.79 | FALSE | 27.23 | 0 |
2026-01-16 | 200 | 26.91 | PUT | 0 | 45 | 54.82 | FALSE | 0 | 0 |
2026-01-16 | 210 | 33.9 | PUT | 1 | 39 | 58.53 | FALSE | 33.9 | 0 |
2026-01-16 | 220 | 35.67 | PUT | 0 | 29 | 55.39 | FALSE | 0 | 0 |
2026-01-16 | 230 | 41.9 | PUT | 0 | 56 | 54.89 | FALSE | 0 | 0 |
2026-01-16 | 240 | 44 | PUT | 1 | 115 | 55.69 | FALSE | 44 | 0 |
2026-01-16 | 250 | 46.5 | PUT | 4 | 191 | 53.86 | FALSE | 46.5 | 0 |
2026-01-16 | 260 | 51 | PUT | 0 | 36 | 53.91 | FALSE | 0 | 0 |
2026-01-16 | 270 | 52.7 | PUT | 0 | 35 | 53.43 | FALSE | 0 | 0 |
2026-01-16 | 280 | 62.1 | PUT | 3 | 7 | 53.99 | FALSE | 62.1 | 0 |
2026-01-16 | 290 | 66.6 | PUT | 2 | 12 | 53.25 | FALSE | 66.6 | 0 |
2026-01-16 | 300 | 69 | PUT | 0 | 29 | 52.33 | TRUE | 0 | 0 |
2026-01-16 | 310 | 77.03 | PUT | 1 | 22 | 52.43 | TRUE | 77.03 | 0 |
2026-01-16 | 320 | 84.46 | PUT | 150 | 4 | 53.34 | TRUE | 84.46 | 0 |
2026-01-16 | 330 | 110.71 | PUT | 0 | 1 | 50.67 | TRUE | 0 | 0 |
2026-01-16 | 340 | 87.1 | PUT | 0 | 20 | 51.27 | TRUE | 0 | 0 |
2026-01-16 | 350 | 105.67 | PUT | 0 | 1 | 50.9 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2026-01-16 | 370 | 131.48 | PUT | 0 | 3 | 50.14 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2026-01-16 | 400 | 167 | PUT | 0 | 1 | 49.46 | TRUE | 0 | 0 |
2026-01-16 | 410 | 165 | PUT | 0 | 1 | 49.44 | TRUE | 0 | 0 |
2026-01-16 | 420 | 156.8 | PUT | 0 | 4 | 49.13 | TRUE | 0 | 0 |
2026-01-16 | 430 | 174.3 | PUT | 0 | 1 | 49.52 | TRUE | 0 | 0 |
2026-01-16 | 440 | 200.57 | PUT | 0 | 4 | 49.17 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2026-01-16 | 490 | 222.65 | PUT | 0 | 1 | 49.09 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
Latest RH Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 25 | $257.87 |
Jun 13, 2022 7:59 PM EST | 7 | $257.87 |
Jun 13, 2022 7:59 PM EST | 55 | $257.99 |
Jun 13, 2022 7:59 PM EST | 11 | $257.94 |
Jun 13, 2022 7:59 PM EST | 9 | $257.86 |
RH (RH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001634/0001415889-20-001634-index.htm |
2019-07-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1528849/000000000019011530/0000000000-19-011530-index.htm |
2019-08-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1528849/000000000019012080/0000000000-19-012080-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000008025519002626/0000080255-19-002626-index.htm |
2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000008025519002819/0000080255-19-002819-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000008025520001235/0000080255-20-001235-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000021545719007296/0000215457-19-007296-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000031506619001275/0000315066-19-001275-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000031506620001153/0000315066-20-001153-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000076999319000162/0000769993-19-000162-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000083423720008656/0000834237-20-008656-index.htm |
2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000089924318020331/0000899243-18-020331-index.htm |
2018-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000089924318020332/0000899243-18-020332-index.htm |
2018-08-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000089924318022407/0000899243-18-022407-index.htm |
2018-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000089924318022418/0000899243-18-022418-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000093247119005816/0000932471-19-005816-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000103738920000039/0001037389-20-000039-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000108514619000804/0001085146-19-000804-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000110465919008577/0001104659-19-008577-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000110465920013385/0001104659-20-013385-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000110465920017664/0001104659-20-017664-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000110465920086600/0001104659-20-086600-index.htm |
2020-10-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1528849/000110465920116597/0001104659-20-116597-index.htm |
2018-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312518247288/0001193125-18-247288-index.htm |
2018-11-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312518333139/0001193125-18-333139-index.htm |
2018-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312518342159/0001193125-18-342159-index.htm |
2018-12-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312518349311/0001193125-18-349311-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519064233/0001193125-19-064233-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519099383/0001193125-19-099383-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519107876/0001193125-19-107876-index.htm |
2019-05-31 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1528849/000119312519162813/0001193125-19-162813-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1528849/000119312519162866/0001193125-19-162866-index.htm | |
2019-06-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1528849/000119312519172585/0001193125-19-172585-index.htm |
2019-06-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1528849/000119312519176566/0001193125-19-176566-index.htm |
2019-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519204109/0001193125-19-204109-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519205601/0001193125-19-205601-index.htm |
2019-07-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1528849/000119312519205783/0001193125-19-205783-index.htm |
2019-07-30 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1528849/000119312519205786/0001193125-19-205786-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519243825/0001193125-19-243825-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519244873/0001193125-19-244873-index.htm |
2019-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519248321/0001193125-19-248321-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312519312811/0001193125-19-312811-index.htm |
2019-12-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1528849/000119312519312818/0001193125-19-312818-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1528849/000119312520038320/0001193125-20-038320-index.htm |
2020-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312520043701/0001193125-20-043701-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1528849/000119312520156842/0001193125-20-156842-index.htm | |
2020-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000119312520213117/0001193125-20-213117-index.htm |
2018-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919118050738/0001209191-18-050738-index.htm |
2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919118050785/0001209191-18-050785-index.htm |
2018-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919118051153/0001209191-18-051153-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919118063938/0001209191-18-063938-index.htm |
2019-04-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119022892/0001209191-19-022892-index.htm |
2019-04-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119022893/0001209191-19-022893-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119023761/0001209191-19-023761-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119023762/0001209191-19-023762-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119023763/0001209191-19-023763-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119023764/0001209191-19-023764-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119023765/0001209191-19-023765-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119025767/0001209191-19-025767-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119028081/0001209191-19-028081-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119028082/0001209191-19-028082-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037867/0001209191-19-037867-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037878/0001209191-19-037878-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119039555/0001209191-19-039555-index.htm |
2019-07-18 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119042732/0001209191-19-042732-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119042991/0001209191-19-042991-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043382/0001209191-19-043382-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043384/0001209191-19-043384-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043386/0001209191-19-043386-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043387/0001209191-19-043387-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043388/0001209191-19-043388-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043390/0001209191-19-043390-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043405/0001209191-19-043405-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119047388/0001209191-19-047388-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119048982/0001209191-19-048982-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050190/0001209191-19-050190-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm |
2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm |
2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060130/0001209191-19-060130-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060131/0001209191-19-060131-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060132/0001209191-19-060132-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060137/0001209191-19-060137-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588919001547/0001415889-19-001547-index.htm |
2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001058/0001415889-20-001058-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001113/0001415889-20-001113-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001114/0001415889-20-001114-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001115/0001415889-20-001115-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001116/0001415889-20-001116-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001117/0001415889-20-001117-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001137/0001415889-20-001137-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001138/0001415889-20-001138-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001327/0001415889-20-001327-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001630/0001415889-20-001630-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001631/0001415889-20-001631-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001632/0001415889-20-001632-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001633/0001415889-20-001633-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001634/0001415889-20-001634-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001888/0001415889-20-001888-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001955/0001415889-20-001955-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001956/0001415889-20-001956-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001957/0001415889-20-001957-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001958/0001415889-20-001958-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001959/0001415889-20-001959-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001960/0001415889-20-001960-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920002308/0001415889-20-002308-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920002485/0001415889-20-002485-index.htm |
2020-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1528849/000141588920002489/0001415889-20-002489-index.htm |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837019005646/0001558370-19-005646-index.htm |
2019-06-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000155837019005688/0001558370-19-005688-index.htm |
2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837019008556/0001558370-19-008556-index.htm |
2019-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000155837019008564/0001558370-19-008564-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837019011335/0001558370-19-011335-index.htm |
2019-12-05 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837019011374/0001558370-19-011374-index.htm |
2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000155837019011376/0001558370-19-011376-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020003363/0001558370-20-003363-index.htm |
2020-03-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1528849/000155837020003383/0001558370-20-003383-index.htm |
2020-03-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1528849/000155837020003386/0001558370-20-003386-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020003818/0001558370-20-003818-index.htm |
2020-06-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1528849/000155837020007183/0001558370-20-007183-index.htm |
2020-06-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1528849/000155837020007184/0001558370-20-007184-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020007197/0001558370-20-007197-index.htm |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020007278/0001558370-20-007278-index.htm |
2020-06-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000155837020007289/0001558370-20-007289-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020008512/0001558370-20-008512-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020011091/0001558370-20-011091-index.htm |
2020-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000155837020011113/0001558370-20-011113-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000155837020011591/0001558370-20-011591-index.htm |
2018-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000156459018022614/0001564590-18-022614-index.htm |
2018-09-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000156459018022623/0001564590-18-022623-index.htm |
2018-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000156459018030409/0001564590-18-030409-index.htm |
2018-12-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1528849/000156459018030436/0001564590-18-030436-index.htm |
2019-03-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1528849/000156459019009852/0001564590-19-009852-index.htm |
2019-03-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1528849/000156459019010132/0001564590-19-010132-index.htm |
RH (RH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of RH (RH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1055%Institutional Ownership: 10625%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-09-12 | Ali Rowghani | Director | Sell | 791.00 | 129.68 | 102,579.65 | 0.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919118050738/0001209191-18-050738-index.htm |
2019-09-19 | Glenda M Citragno | Chief Accounting Officer | Sell | 1,150.00 | 175.00 | 201,250.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm |
2019-09-20 | Kathleen C. Mitic | Director | Sell | 100.00 | 168.91 | 16,891.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm |
2019-09-20 | Kathleen C. Mitic | Director | Sell | 400.00 | 169.07 | 67,628.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm |
2019-06-16 | Jack M Preston | Chief Financial Officer | Buy | 10,000.00 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm | ||
2019-12-09 | Keith Belling | Director | Sell | 4,500.00 | 239.67 | 1,078,529.85 | 10,003.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060131/0001209191-19-060131-index.htm |
2019-12-09 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 237.46 | 356,183.10 | 10,350.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2020-07-22 | Keith Belling | Director | Buy | 456.00 | 10,459.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001955/0001415889-20-001955-index.htm | ||
2020-06-16 | Glenda M Citragno | CHIEF ACCOUNTING OFFICER | Buy | 840.00 | 1,049.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001631/0001415889-20-001631-index.htm | ||
2019-12-11 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 233.00 | 349,500.00 | 10,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2018-07-18 | MARK S DEMILIO | Director | Buy | 915.00 | 10,681.00 | https://www.sec.gov/Archives/edgar/data/1528849/000089924318020332/0000899243-18-020332-index.htm | ||
2020-06-16 | Jack M Preston | CHIEF FINANCIAL OFFICER | Buy | 3,000.00 | 10,871.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001632/0001415889-20-001632-index.htm | ||
2019-09-10 | Glenda M Citragno | Chief Accounting Officer | Sell | 2,000.00 | 155.00 | 310,000.00 | 1,150.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm |
2019-09-19 | Glenda M Citragno | Chief Accounting Officer | Sell | 3,540.00 | 175.00 | 619,500.00 | 1,150.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm |
2019-07-24 | MARK S DEMILIO | Director | Buy | 1,002.00 | 11,683.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043384/0001209191-19-043384-index.htm | ||
2019-12-09 | Jack M Preston | Chief Financial Officer | Buy | 1,500.00 | 44.52 | 66,780.00 | 11,850.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-12-09 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 238.33 | 357,497.40 | 11,850.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-12-11 | Jack M Preston | Chief Financial Officer | Buy | 4,500.00 | 44.52 | 200,340.00 | 12,044.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-07-24 | LEONARD A SCHLESINGER | Director | Buy | 1,002.00 | 12,504.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043390/0001209191-19-043390-index.htm | ||
2020-07-22 | LEONARD A SCHLESINGER | Director | Buy | 456.00 | 12,960.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001960/0001415889-20-001960-index.htm | ||
2019-12-09 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 238.45 | 357,681.15 | 13,350.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-07-24 | Kathleen C. Mitic | Director | Buy | 1,002.00 | 13,469.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043387/0001209191-19-043387-index.htm | ||
2019-06-16 | Glenda M Citragno | Chief Accounting Officer | Buy | 840.00 | 1,441.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm | ||
2019-10-15 | Keith Belling | Director | Sell | 613.00 | 184.03 | 112,813.21 | 14,503.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm |
2020-07-22 | Ali Rowghani | Director | Buy | 456.00 | 1,458.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001959/0001415889-20-001959-index.htm | ||
2020-07-22 | MARK S DEMILIO | Director | Buy | 456.00 | 1,458.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001956/0001415889-20-001956-index.htm | ||
2019-12-09 | Jack M Preston | Chief Financial Officer | Buy | 3,000.00 | 25.39 | 76,170.00 | 14,850.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-10-15 | Keith Belling | Director | Sell | 1,530.00 | 183.04 | 280,046.15 | 15,116.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm |
2019-12-10 | David Stanchak | Officer | Sell | 11,062.00 | 238.06 | 2,633,441.84 | 16,000.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060137/0001209191-19-060137-index.htm |
2019-10-15 | Keith Belling | Director | Sell | 1,857.00 | 181.48 | 337,013.00 | 16,646.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm |
2019-07-24 | Keith Belling | Director | Buy | 1,002.00 | 18,503.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043382/0001209191-19-043382-index.htm | ||
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 7,500.00 | 233.67 | 1,752,558.00 | 1,853,332.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 30,198.00 | 232.87 | 7,032,060.29 | 1,860,832.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 46,787.00 | 232.04 | 10,856,418.05 | 1,891,030.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 44,234.00 | 230.87 | 10,212,356.66 | 1,937,817.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 1,100.00 | 233.17 | 256,484.80 | 1,982,051.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 13,657.00 | 232.39 | 3,173,808.96 | 1,983,151.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 13,296.00 | 231.08 | 3,072,439.68 | 1,996,808.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 600.00 | 236.35 | 141,808.02 | 2,010,104.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 700.00 | 232.45 | 162,712.06 | 2,010,104.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 7,500.00 | 235.26 | 1,764,473.25 | 2,010,704.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 320.00 | 231.10 | 73,950.40 | 2,010,804.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 1,362.00 | 232.68 | 316,909.34 | 2,011,124.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 16,896.00 | 232.08 | 3,921,255.78 | 2,012,486.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 38,973.00 | 234.33 | 9,132,621.04 | 2,018,204.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Sell | 3,586.00 | 230.84 | 827,808.38 | 2,029,382.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-11 | GARY G FRIEDMAN | Chairman & CEO | Buy | 22,864.00 | 46.50 | 1,063,176.00 | 2,032,968.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 36,367.00 | 233.03 | 8,474,623.83 | 2,057,177.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 1,100.00 | 236.69 | 260,355.15 | 2,093,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 6,797.00 | 235.37 | 1,599,838.44 | 2,094,644.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 25,364.00 | 234.33 | 5,943,662.79 | 2,101,441.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 21,581.00 | 233.13 | 5,031,126.74 | 2,126,805.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 84,798.00 | 240.20 | 20,368,089.53 | 2,148,386.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 8,458.00 | 233.07 | 1,971,278.99 | 2,148,386.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 9,816.00 | 234.13 | 2,298,179.83 | 2,156,844.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Sell | 2,524.00 | 235.32 | 593,937.84 | 2,166,660.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-10 | GARY G FRIEDMAN | Chairman & CEO | Buy | 20,798.00 | 46.50 | 967,107.00 | 2,169,184.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 1,904.00 | 238.18 | 453,487.48 | 2,233,184.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 7,294.00 | 237.09 | 1,729,343.94 | 2,235,088.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 5,300.00 | 240.22 | 1,273,143.21 | 2,242,382.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 600.00 | 238.25 | 142,951.98 | 2,247,682.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 5,050.00 | 237.23 | 1,197,988.27 | 2,248,282.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2018-09-13 | GARY G FRIEDMAN | Chairman & CEO | Buy | 7,622.00 | 131.19 | 999,911.13 | 2,253,332.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919118050785/0001209191-18-050785-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 1,297.00 | 237.05 | 307,459.30 | 2,253,332.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Sell | 55,041.00 | 240.19 | 13,220,132.67 | 2,254,629.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-12-09 | GARY G FRIEDMAN | Chairman & CEO | Buy | 56,338.00 | 46.50 | 2,619,717.00 | 2,309,670.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm |
2019-09-10 | Glenda M Citragno | Chief Accounting Officer | Buy | 1,500.00 | 25.39 | 38,085.00 | 2,650.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm |
2019-09-19 | Glenda M Citragno | Chief Accounting Officer | Buy | 1,600.00 | 44.52 | 71,232.00 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm |
2019-09-16 | David Stanchak | Officer | Sell | 6,000.00 | 172.01 | 1,032,053.40 | 28,462.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050190/0001209191-19-050190-index.htm |
2019-09-10 | Glenda M Citragno | Chief Accounting Officer | Buy | 500.00 | 44.52 | 22,260.00 | 3,150.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm |
2020-06-16 | Glenda M Citragno | CHIEF ACCOUNTING OFFICER | Buy | 320.00 | 320.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001631/0001415889-20-001631-index.htm | ||
2019-09-19 | Glenda M Citragno | Chief Accounting Officer | Buy | 1,200.00 | 61.30 | 73,560.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm |
2018-09-14 | DeMonty Price | Officer | Buy | 1,000.00 | 43,866.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919118051153/0001209191-18-051153-index.htm | ||
2019-12-09 | CARLOS ALBERINI | Director | Sell | 100.00 | 240.59 | 24,059.00 | 45,346.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060130/0001209191-19-060130-index.htm |
2019-12-09 | CARLOS ALBERINI | Director | Sell | 24,900.00 | 239.89 | 5,973,270.96 | 45,446.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060130/0001209191-19-060130-index.htm |
2020-07-22 | CARLOS ALBERINI | Director | Buy | 456.00 | 45,802.00 | https://www.sec.gov/Archives/edgar/data/1528849/000110465920086600/0001104659-20-086600-index.htm | ||
2019-09-19 | Glenda M Citragno | Chief Accounting Officer | Buy | 740.00 | 87.31 | 64,609.40 | 4,690.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm |
2019-05-04 | DeMonty Price | Officer | Buy | 4,000.00 | 47,381.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119028082/0001209191-19-028082-index.htm | ||
2019-09-17 | DeMonty Price | Officer | Sell | 630.00 | 172.01 | 108,365.99 | 48,687.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2019-12-09 | DeMonty Price | Officer | Sell | 7,222.00 | 240.01 | 1,733,354.39 | 48,687.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm |
2019-09-17 | DeMonty Price | Officer | Sell | 3,747.00 | 170.98 | 640,643.70 | 49,317.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2019-09-20 | Kathleen C. Mitic | Director | Sell | 2,300.00 | 169.10 | 388,941.04 | 500.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm |
2019-04-22 | David Stanchak | Officer | Buy | 5,000.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119025767/0001209191-19-025767-index.htm | ||
2020-04-22 | David Stanchak | Officer | Buy | 5,000.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001058/0001415889-20-001058-index.htm | ||
2019-05-04 | Eri Chaya | Officer | Buy | 10,000.00 | 51,229.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119028081/0001209191-19-028081-index.htm | ||
2019-09-17 | DeMonty Price | Officer | Sell | 3,400.00 | 170.00 | 577,994.90 | 53,064.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2019-06-16 | DeMonty Price | Officer | Buy | 1,000.00 | 53,342.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm | ||
2020-06-16 | DeMonty Price | Officer | Buy | 1,000.00 | 54,077.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001633/0001415889-20-001633-index.htm | ||
2019-12-09 | Eri Chaya | Officer | Sell | 17,000.00 | 239.77 | 4,076,090.00 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060132/0001209191-19-060132-index.htm |
2020-05-04 | DeMonty Price | Officer | Buy | 6,500.00 | 55,187.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001138/0001415889-20-001138-index.htm | ||
2019-12-09 | DeMonty Price | Officer | Sell | 2,875.00 | 238.90 | 686,829.74 | 55,909.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm |
2019-09-17 | DeMonty Price | Officer | Sell | 11,492.00 | 171.30 | 1,968,603.73 | 56,464.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2019-09-14 | DeMonty Price | Officer | Buy | 1,000.00 | 56,949.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm | ||
2020-09-14 | DeMonty Price | Officer | Buy | 1,000.00 | 57,799.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920002308/0001415889-20-002308-index.htm | ||
2019-06-16 | DeMonty Price | Officer | Buy | 12,500.00 | 58,399.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm | ||
2019-12-09 | DeMonty Price | Officer | Sell | 8,824.00 | 237.95 | 2,099,631.09 | 58,784.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm |
2019-06-16 | DeMonty Price | Officer | Buy | 6,000.00 | 58,857.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm | ||
2019-09-20 | Eri Chaya | Officer | Sell | 5,000.00 | 167.57 | 837,869.50 | 59,337.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm |
2020-06-16 | DeMonty Price | Officer | Buy | 6,000.00 | 59,646.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001633/0001415889-20-001633-index.htm | ||
2019-06-16 | Glenda M Citragno | Chief Accounting Officer | Buy | 600.00 | 600.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm | ||
2019-06-16 | Jack M Preston | Chief Financial Officer | Buy | 500.00 | 6,280.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm | ||
2019-09-20 | Eri Chaya | Officer | Sell | 15,000.00 | 167.55 | 2,513,232.00 | 64,337.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm |
2019-06-16 | Eri Chaya | Officer | Buy | 1,000.00 | 64,833.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037867/0001209191-19-037867-index.htm | ||
2019-09-06 | MARK S DEMILIO | Director | Sell | 2,000.00 | 150.00 | 300,000.00 | 6,681.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119048982/0001209191-19-048982-index.htm |
2020-05-04 | Eri Chaya | Officer | Buy | 12,500.00 | 66,837.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001137/0001415889-20-001137-index.htm | ||
2019-12-09 | DeMonty Price | Officer | Sell | 3,079.00 | 237.19 | 730,319.40 | 67,608.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm |
2020-06-16 | Eri Chaya | Officer | Buy | 1,000.00 | 67,837.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001630/0001415889-20-001630-index.htm | ||
2019-09-17 | DeMonty Price | Officer | Sell | 4,631.00 | 172.24 | 797,649.92 | 67,956.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2018-07-18 | CARLOS ALBERINI | Director | Buy | 915.00 | 69,344.00 | https://www.sec.gov/Archives/edgar/data/1528849/000089924318020331/0000899243-18-020331-index.htm | ||
2018-09-12 | Ali Rowghani | Director | Sell | 2,233.00 | 129.68 | 289,583.26 | 6,953.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919118050738/0001209191-18-050738-index.htm |
2019-07-24 | CARLOS ALBERINI | Director | Buy | 1,002.00 | 70,346.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043405/0001209191-19-043405-index.htm | ||
2019-12-09 | DeMonty Price | Officer | Buy | 22,000.00 | 44.52 | 979,440.00 | 70,687.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm |
2020-07-22 | Hilary K Krane | Director | Buy | 456.00 | 7,074.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001957/0001415889-20-001957-index.htm | ||
2019-06-16 | Glenda M Citragno | Chief Accounting Officer | Buy | 320.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm | ||
2019-12-09 | Eri Chaya | Officer | Buy | 12,000.00 | 29.00 | 348,000.00 | 71,337.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060132/0001209191-19-060132-index.htm |
2019-09-17 | DeMonty Price | Officer | Buy | 16,123.00 | 29.00 | 467,567.00 | 72,587.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm |
2019-12-09 | Jack M Preston | Chief Financial Officer | Sell | 1,000.00 | 239.76 | 239,757.90 | 7,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-12-10 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 234.06 | 351,083.10 | 7,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-12-11 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 231.13 | 346,690.35 | 7,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-06-16 | Eri Chaya | Officer | Buy | 25,000.00 | 76,229.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037867/0001209191-19-037867-index.htm | ||
2019-08-21 | MARK S DEMILIO | Director | Sell | 2,000.00 | 145.00 | 290,000.00 | 7,766.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119047388/0001209191-19-047388-index.htm |
2019-09-20 | Eri Chaya | Officer | Buy | 15,000.00 | 29.00 | 435,000.00 | 79,337.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm |
2019-07-24 | Ali Rowghani | Director | Buy | 1,002.00 | 7,955.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043388/0001209191-19-043388-index.htm | ||
2019-06-16 | David Stanchak | Officer | Buy | 3,000.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037878/0001209191-19-037878-index.htm | ||
2020-06-16 | David Stanchak | Officer | Buy | 3,000.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001634/0001415889-20-001634-index.htm | ||
2020-06-16 | Jack M Preston | CHIEF FINANCIAL OFFICER | Buy | 500.00 | 8,044.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001632/0001415889-20-001632-index.htm | ||
2019-12-09 | Jack M Preston | Chief Financial Officer | Sell | 1,000.00 | 240.00 | 240,000.00 | 8,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-07-24 | Hilary K Krane | Director | Buy | 1,002.00 | 8,918.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119043386/0001209191-19-043386-index.htm | ||
2019-06-16 | Jack M Preston | Chief Financial Officer | Buy | 3,000.00 | 9,032.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm | ||
2019-12-10 | Jack M Preston | Chief Financial Officer | Buy | 1,500.00 | 44.52 | 66,780.00 | 9,044.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-12-11 | Jack M Preston | Chief Financial Officer | Sell | 1,500.00 | 231.46 | 347,191.05 | 9,044.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2019-09-20 | Kathleen C. Mitic | Director | Sell | 4,200.00 | 168.32 | 706,944.00 | 9,269.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm |
2019-12-09 | Jack M Preston | Chief Financial Officer | Sell | 806.00 | 240.27 | 193,654.48 | 9,544.00 | https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm |
2020-07-22 | Kathleen C. Mitic | Director | Buy | 456.00 | 9,725.00 | https://www.sec.gov/Archives/edgar/data/1528849/000141588920001958/0001415889-20-001958-index.htm |