Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 20.67
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26700CALL0 0617.06TRUE00
2024-04-26750CALL0 0568.77TRUE00
2024-04-26800CALL0 0505.11TRUE00
2024-04-26850CALL0 0461.96TRUE00
2024-04-26890CALL0 0448.21TRUE00
2024-04-26900CALL0 0419.63TRUE00
2024-04-26910CALL0 0409.96TRUE00
2024-04-26920CALL0 0412.54TRUE00
2024-04-26930CALL0 0353.08TRUE00
2024-04-26940CALL0 0368.32TRUE00
2024-04-26950CALL0 0365.89TRUE00
2024-04-26960CALL0 0356.77TRUE00
2024-04-26970CALL0 0347.71TRUE00
2024-04-26980CALL0 0338.74TRUE00
2024-04-26990CALL0 0351.17TRUE00
2024-04-2610030.85CALL0 50331.98TRUE00
2024-04-261010CALL0 0327.95TRUE00
2024-04-261020CALL0 0318.92TRUE00
2024-04-261030CALL0 0331.03TRUE00
2024-04-261040CALL0 0313.87TRUE00
2024-04-261050CALL0 0292.18TRUE00
2024-04-261060CALL0 0278.93TRUE00
2024-04-261070CALL0 0282.8TRUE00
2024-04-261080CALL0 0273.91TRUE00
2024-04-261090CALL0 0257.3TRUE00
2024-04-2611021.95CALL0 8263.33TRUE00
2024-04-2611117.95CALL0 1240.14TRUE00
2024-04-2611216.35CALL0 2238.84TRUE00
2024-04-2611317.93CALL0 21202.22TRUE00
2024-04-261140CALL0 0312.25TRUE00
2024-04-2611522.72CALL7 18273.17TRUE22.720
2024-04-2611613.21CALL0 38204.34TRUE00
2024-04-2611715.5CALL0 3186.18TRUE00
2024-04-2611810.8CALL0 2233.67TRUE00
2024-04-2611910.18CALL0 0186.81TRUE00
2024-04-2612012.12CALL0 24221.16TRUE00
2024-04-261218.4CALL0 10106.54TRUE00
2024-04-261228.62CALL0 33114.67TRUE00
2024-04-2612314.2CALL0 15197.23TRUE00
2024-04-261249.3CALL0 26198.66TRUE00
2024-04-2612512.65CALL1 43167.42TRUE12.650
2024-04-2612611.78CALL12 47164.86TRUE11.780
2024-04-2612710.35CALL8 983128.53TRUE0.030
2024-04-261289.5CALL22 102128.1TRUE-0.4-0.04
2024-04-261298.7CALL12 343128.84TRUE-0.35-0.04
2024-04-261308.15CALL24 208139.56TRUE-0.15-0.02
2024-04-261317.53CALL1 65144.07TRUE-0.4-0.05
2024-04-261326.95CALL16 104148.22TRUE-0.1-0.01
2024-04-261335.9CALL52 123118.11TRUE-0.43-0.07
2024-04-261345.4CALL15 56117.72TRUE-0.35-0.06
2024-04-261354.65CALL47 434118.39TRUE-0.68-0.13
2024-04-261364.1CALL49 88117.37TRUE-0.35-0.08
2024-04-261373.2CALL198 180116.47FALSE-1.1-0.26
2024-04-261383.2CALL479 277119.53FALSE-0.6-0.16
2024-04-261392.65CALL375 1116115.28FALSE-0.55-0.17
2024-04-261402CALL339 588117.1FALSE-0.87-0.3
2024-04-261411.6CALL397 316113.89FALSE-0.81-0.34
2024-04-261421.32CALL64 289113.6FALSE-0.78-0.37
2024-04-261431.2CALL63 76111.99FALSE-0.5-0.29
2024-04-261440.74CALL85 110106.18FALSE-0.76-0.51
2024-04-261450.78CALL95 111107.58FALSE-0.55-0.41
2024-04-261460.68CALL38 429103.77FALSE-0.41-0.38
2024-04-261470.45CALL177 322113.11FALSE-0.5-0.53
2024-04-261480.48CALL19 162107.54FALSE-0.27-0.36
2024-04-261490.16CALL85 39100.27FALSE-0.42-0.72
2024-04-261500.15CALL362 233105.04FALSE-0.34-0.69
2024-04-26152.50.1CALL726 237102.44FALSE-0.15-0.6
2024-04-261550.07CALL36 193117.84FALSE-0.02-0.22
2024-04-26157.50.04CALL2 30120.38FALSE0.040
2024-04-261600.03CALL32 23117.12FALSE0.030
2024-04-26162.50CALL0 00FALSE00
2024-04-261650.02CALL0 20FALSE00
2024-04-261700.07CALL0 10FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850.01PUT0 100FALSE00
2024-04-26890PUT0 00FALSE00
2024-04-26900.02PUT0 10FALSE00
2024-04-26910PUT0 00FALSE00
2024-04-26920PUT0 00FALSE00
2024-04-26930PUT0 00FALSE00
2024-04-26940PUT0 00FALSE00
2024-04-26950.06PUT0 110FALSE00
2024-04-26960PUT0 00FALSE00
2024-04-26970PUT0 00FALSE00
2024-04-26980PUT0 00FALSE00
2024-04-26990PUT0 00FALSE00
2024-04-261000.1PUT0 1330FALSE00
2024-04-261010PUT0 00FALSE00
2024-04-261020PUT0 00FALSE00
2024-04-261030PUT0 00FALSE00
2024-04-261040.03PUT0 200FALSE00
2024-04-261050.01PUT0 290FALSE00
2024-04-261060.1PUT0 550FALSE00
2024-04-261070.24PUT0 120FALSE00
2024-04-261080.4PUT0 20FALSE00
2024-04-261090.31PUT0 20FALSE00
2024-04-261100.01PUT272 903153.2FALSE00
2024-04-261110.02PUT0 180FALSE00
2024-04-261120.04PUT0 640FALSE00
2024-04-261130.05PUT4 48164.41FALSE0.020.67
2024-04-261140.06PUT0 800FALSE00
2024-04-261150.03PUT7 118141.23FALSE-0.04-0.57
2024-04-261160.08PUT0 1630FALSE00
2024-04-261170.11PUT27 29155.66FALSE0.030.38
2024-04-261180.12PUT135 333150.67FALSE0.15
2024-04-261190.15PUT25 102149.24FALSE0.020.15
2024-04-261200.1PUT783 1045131.91FALSE0.010.11
2024-04-261210.13PUT6 500130.77FALSE-0.22-0.63
2024-04-261220.12PUT12 97121.65FALSE-0.14-0.54
2024-04-261230.18PUT255 407123.79FALSE-0.06-0.25
2024-04-261240.15PUT243 56128.53FALSE-0.16-0.52
2024-04-261250.21PUT362 196112.11FALSE-0.35-0.63
2024-04-261260.35PUT190 347117.98FALSE-0.21-0.38
2024-04-261270.48PUT77 168119.49FALSE-0.25-0.34
2024-04-261280.61PUT658 610118.95FALSE-0.26-0.3
2024-04-261290.79PUT146 100119.68FALSE-0.39-0.33
2024-04-261300.98PUT1010 149119.12FALSE-0.28-0.22
2024-04-261311.11PUT64 155125.55FALSE-0.76-0.41
2024-04-261321.47PUT96 309118.19FALSE-0.48-0.25
2024-04-261331.74PUT94 286116.37FALSE-0.44-0.2
2024-04-261342.1PUT136 103116.43FALSE-0.72-0.26
2024-04-261352.51PUT538 118116.62FALSE-0.59-0.19
2024-04-261362.93PUT163 81115.46FALSE-0.67-0.19
2024-04-261373.35PUT129 36112.65TRUE-0.75-0.18
2024-04-261383.93PUT37 34113.74TRUE-0.62-0.14
2024-04-261395.1PUT20 54114.58TRUE5.10
2024-04-261405.27PUT7 139117.51TRUE-0.08-0.02
2024-04-261416.19PUT23 3111.55TRUE-0.06-0.01
2024-04-261426.38PUT85 75105.08TRUE-0.77-0.11
2024-04-261430PUT0 0102.12TRUE00
2024-04-2614416.85PUT0 7123.55TRUE00
2024-04-261458.95PUT30 3112.2TRUE8.950
2024-04-2614615.52PUT0 199.44TRUE00
2024-04-261470PUT0 073.47TRUE00
2024-04-261480PUT0 0102.8TRUE00
2024-04-261490PUT0 0152.27TRUE00
2024-04-2615010.69PUT0 30127.9TRUE00
2024-04-26152.50PUT0 0155.5TRUE00
2024-04-2615518.05PUT1 0208.67TRUE18.050
2024-04-26157.50PUT0 0262.74TRUE00
2024-04-261600PUT0 0289.78TRUE00
2024-04-26162.50PUT0 0299.22TRUE00
2024-04-261650PUT0 0310.36TRUE00
2024-04-261700PUT0 0352.73TRUE00
2024-04-261750PUT0 0380.71TRUE00
2024-05-03700CALL0 0241.12TRUE00
2024-05-03750CALL0 0220.86TRUE00
2024-05-03800CALL0 0190.27TRUE00
2024-05-03850CALL0 0173.07TRUE00
2024-05-03900CALL0 0158.4TRUE00
2024-05-03910CALL0 0152.83TRUE00
2024-05-03920CALL0 0149.23TRUE00
2024-05-03930CALL0 0145.66TRUE00
2024-05-03940CALL0 0142.12TRUE00
2024-05-03950CALL0 0138.61TRUE00
2024-05-03960CALL0 0141.77TRUE00
2024-05-03970CALL0 0131.7TRUE00
2024-05-03980CALL0 0128.29TRUE00
2024-05-03990CALL0 0124.9TRUE00
2024-05-031000CALL0 0129.13TRUE00
2024-05-031010CALL0 0121.35TRUE00
2024-05-031020CALL0 0124.83TRUE00
2024-05-031030CALL0 0113.18TRUE00
2024-05-031040CALL0 0119.13TRUE00
2024-05-031050CALL0 0122.28TRUE00
2024-05-031060CALL0 0106.13TRUE00
2024-05-031070CALL0 0101.54TRUE00
2024-05-031080CALL0 098.32TRUE00
2024-05-031090CALL0 0109.14TRUE00
2024-05-0311026.88CALL1 1371.01TRUE26.880
2024-05-031110CALL0 093.35TRUE00
2024-05-031120CALL0 074.1TRUE00
2024-05-031130CALL0 081.28TRUE00
2024-05-031140CALL0 042.71TRUE00
2024-05-0311522.67CALL7 7893.7TRUE22.670
2024-05-031160CALL0 070.91TRUE00
2024-05-0311720.7CALL1 087.47TRUE20.70
2024-05-0311819.75CALL1 285.27TRUE19.750
2024-05-0311918.75CALL1 481.69TRUE18.750
2024-05-0312017.85CALL1 29380.59TRUE2.380.15
2024-05-0312116.82CALL2 176.23TRUE16.820
2024-05-0312215.95CALL1 3075.55TRUE15.950
2024-05-0312315.15CALL1 076.04TRUE15.150
2024-05-0312414.25CALL1 074.15TRUE14.250
2024-05-0312513.35CALL1 1372.11TRUE13.350
2024-05-0312612.45CALL1 269.89TRUE12.450
2024-05-0312711.65CALL1 969.21TRUE11.650
2024-05-0312810.85CALL1 3768.21TRUE10.850
2024-05-031299.56CALL3 2659.28TRUE-0.79-0.08
2024-05-031309.72CALL7 6272.14TRUE0.770.09
2024-05-031318.15CALL2 1759.25TRUE-0.47-0.05
2024-05-031328.3CALL16 12455.91TRUE0.50.06
2024-05-031337.25CALL1 1755.71TRUE7.250
2024-05-031346.65CALL2 8355.72TRUE6.650
2024-05-031355.45CALL27 12455.91TRUE-0.61-0.1
2024-05-031364.85CALL10 18455.03TRUE-0.63-0.12
2024-05-031374.35CALL72 6554.97FALSE-0.65-0.13
2024-05-031383.86CALL30 7554.58FALSE-0.74-0.16
2024-05-031393.7CALL25 4954.44FALSE-0.45-0.11
2024-05-031403CALL41 15853.98FALSE-0.85-0.22
2024-05-031412.9CALL5 2853.91FALSE-0.65-0.18
2024-05-031422.35CALL24 2454.35FALSE-0.65-0.22
2024-05-031432.31CALL40 553.46FALSE2.310
2024-05-031442.39CALL6 553.54FALSE0.420.21
2024-05-031451.43CALL1041 4452.32FALSE-0.67-0.32
2024-05-031461.45CALL24 1649.67FALSE-0.38-0.21
2024-05-031471.48CALL4 1149.41FALSE-0.2-0.12
2024-05-031481.18CALL1 250.12FALSE1.180
2024-05-031490.65CALL4 449.93FALSE-0.35-0.35
2024-05-031500.85CALL74 5448.71FALSE-0.28-0.25
2024-05-03152.50.63CALL7 1858.54FALSE-0.12-0.16
2024-05-031550.45CALL2 3659.4FALSE0.450
2024-05-03157.50.27CALL2 558.15FALSE0.270
2024-05-031600.25CALL0 857.93FALSE00
2024-05-03162.50.12CALL0 3269.26FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-031750.44CALL0 10FALSE00
2024-05-031800.32CALL0 10FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03910PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.1PUT0 60FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031000.03PUT0 370FALSE00
2024-05-031010PUT0 00FALSE00
2024-05-031020PUT0 00FALSE00
2024-05-031030PUT0 00FALSE00
2024-05-031040PUT0 00FALSE00
2024-05-031050.18PUT0 220FALSE00
2024-05-031060PUT0 00FALSE00
2024-05-031070PUT0 00FALSE00
2024-05-031080PUT0 0110.23FALSE00
2024-05-031090PUT0 085.31FALSE00
2024-05-031100.46PUT1 2583.76FALSE0.322.29
2024-05-031110.1PUT0 482.39FALSE00
2024-05-031120PUT0 080.88FALSE00
2024-05-031130PUT0 079.5FALSE00
2024-05-031140.13PUT2 864.66FALSE0.130
2024-05-031150.19PUT0 3664.3FALSE00
2024-05-031161.8PUT0 273.24FALSE00
2024-05-031170.17PUT7 759.58FALSE-0.11-0.39
2024-05-031180.2PUT2 2058.67FALSE-0.22-0.52
2024-05-031190.31PUT52 3661.25FALSE0.310
2024-05-031200.47PUT12 6258.11FALSE-0.03-0.06
2024-05-031210.52PUT4 5557.33FALSE-0.09-0.15
2024-05-031220.57PUT4 3257.09FALSE0.570
2024-05-031230.57PUT22 13757.86FALSE-0.23-0.29
2024-05-031240.66PUT22 1956.98FALSE-0.23-0.26
2024-05-031250.78PUT12 5156.5FALSE-0.47-0.38
2024-05-031261.34PUT3 6356.06FALSE-0.04-0.03
2024-05-031271.25PUT122 2254.44FALSE1.250
2024-05-031281.34PUT10 4156.54FALSE-0.64-0.32
2024-05-031291.48PUT7 5554.9FALSE-0.42-0.22
2024-05-031301.8PUT42 5555.79FALSE-0.49-0.21
2024-05-031311.83PUT36 3551.86FALSE-0.62-0.25
2024-05-031322.34PUT18 2654.57FALSE-0.71-0.23
2024-05-031332.78PUT6 9954.63FALSE2.780
2024-05-031342.99PUT4 3254.61FALSE-0.46-0.13
2024-05-031353.85PUT10 2754.2FALSE-0.6-0.13
2024-05-031363.88PUT7 4053.11FALSE-0.67-0.15
2024-05-031374.45PUT42 2453.93TRUE-0.46-0.09
2024-05-031384.95PUT28 2053.42TRUE-0.85-0.15
2024-05-031396.6PUT0 1553.08TRUE00
2024-05-031406.49PUT10 653.24TRUE-0.51-0.07
2024-05-031417.2PUT1 552.62TRUE7.20
2024-05-031420PUT0 052.53TRUE00
2024-05-031430PUT0 052.34TRUE00
2024-05-031449.2PUT13 157.6TRUE9.20
2024-05-031459.6PUT0 644.04TRUE00
2024-05-031460PUT0 052.1TRUE00
2024-05-031470PUT0 041.17TRUE00
2024-05-031480PUT0 055.16TRUE00
2024-05-031490PUT0 037.84TRUE00
2024-05-031500PUT0 066.3TRUE00
2024-05-03152.50PUT0 063.59TRUE00
2024-05-0315517.4PUT0 649.65TRUE00
2024-05-03157.524.6PUT0 051.49TRUE00
2024-05-031600PUT0 051.41TRUE00
2024-05-03162.50PUT0 0107.29TRUE00
2024-05-031650PUT0 086.62TRUE00
2024-05-03167.50PUT0 0120.57TRUE00
2024-05-031700PUT0 0126.43TRUE00
2024-05-031750PUT0 0137.65TRUE00
2024-05-031800PUT0 0142.12TRUE00
2024-05-107057.17CALL0 70177.08TRUE00
2024-05-107552.37CALL0 20158.46TRUE00
2024-05-10800CALL0 0153.16TRUE00
2024-05-108543.98CALL0 21127.96TRUE00
2024-05-109038.46CALL0 1121.83TRUE00
2024-05-109535.95CALL0 1107.98TRUE00
2024-05-1010029.89CALL0 196.72TRUE00
2024-05-101050CALL0 082.05TRUE00
2024-05-101100CALL0 082.9TRUE00
2024-05-101140CALL0 078.38TRUE00
2024-05-1011522.61CALL1 8265.96TRUE22.610
2024-05-101160CALL0 054.06TRUE00
2024-05-101170CALL0 047.63TRUE00
2024-05-101180CALL0 050.89TRUE00
2024-05-1011911.65CALL0 964.16TRUE00
2024-05-1012018.59CALL1 169.97TRUE18.590
2024-05-101210CALL0 051.57TRUE00
2024-05-101220CALL0 057.13TRUE00
2024-05-101230CALL0 062.64TRUE00
2024-05-1012414.8CALL1 160.96TRUE14.80
2024-05-101258.3CALL0 963.22TRUE00
2024-05-101268.7CALL0 451.67TRUE00
2024-05-101277.85CALL0 552.36TRUE00
2024-05-101287.45CALL0 1150.98TRUE00
2024-05-101297.05CALL0 257.05TRUE00
2024-05-101305.85CALL0 2547.21TRUE00
2024-05-101319.35CALL1 2055.05TRUE0.40.04
2024-05-101326.85CALL0 1047.87TRUE00
2024-05-101337.9CALL7 3052.78TRUE-0.2-0.02
2024-05-101347.3CALL3 4452.5TRUE0.050.01
2024-05-101356.8CALL5 128247.61TRUE0.250.04
2024-05-101365.75CALL6 2148.04TRUE-0.5-0.08
2024-05-101375.35CALL21 2248.87FALSE-0.38-0.07
2024-05-101384.8CALL19 1348.07FALSE-0.63-0.12
2024-05-101392.26CALL0 1047.91FALSE00
2024-05-101404.3CALL11 2351.16FALSE-0.27-0.06
2024-05-101414.21CALL1 347.24FALSE4.210
2024-05-101423.45CALL32 350.07FALSE3.450
2024-05-101430CALL0 052.66FALSE00
2024-05-101442.49CALL1 746.74FALSE-0.51-0.17
2024-05-101452.41CALL1 148.72FALSE2.410
2024-05-101461.62CALL0 345.21FALSE00
2024-05-101471.1CALL0 245.98FALSE00
2024-05-101482.22CALL1 254.51FALSE2.220
2024-05-101491.15CALL0 343.94FALSE00
2024-05-101501.72CALL5 753.41FALSE0.670.64
2024-05-10152.50CALL0 042.69FALSE00
2024-05-101550.84CALL1 350.98FALSE0.840
2024-05-10157.50.42CALL1 246.58FALSE0.420
2024-05-101600CALL0 049.68FALSE00
2024-05-10162.50CALL0 048.29FALSE00
2024-05-101650.6CALL0 1556.76FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800.02CALL0 110FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950.18PUT0 10FALSE00
2024-05-101000.37PUT0 1290.51FALSE00
2024-05-101050.61PUT0 1279.24FALSE00
2024-05-101100.19PUT0 267.48FALSE00
2024-05-101140.32PUT3 156.01FALSE-0.02-0.06
2024-05-101150.65PUT0 2376.7FALSE00
2024-05-101161.66PUT0 155.3FALSE00
2024-05-101170.82PUT0 462.46FALSE00
2024-05-101180.52PUT3 353.02FALSE0.520
2024-05-101190PUT0 052.93FALSE00
2024-05-101200.85PUT0 1952.78FALSE00
2024-05-101210PUT0 046.71FALSE00
2024-05-101220.88PUT2 150.83FALSE0.880
2024-05-101232PUT0 156.02FALSE00
2024-05-101241.3PUT1 552.26FALSE1.30
2024-05-101251.45PUT6 1851.58FALSE1.450
2024-05-101265.54PUT0 652.13FALSE00
2024-05-101272.17PUT0 1450.44FALSE00
2024-05-101282.13PUT0 1051.02FALSE00
2024-05-101295.95PUT0 650.06FALSE00
2024-05-101302.48PUT1 5948.41FALSE2.480
2024-05-101313.2PUT1 852.37FALSE3.20
2024-05-101323.2PUT2 748.72FALSE3.20
2024-05-101333.5PUT3 1047.86FALSE-0.2-0.05
2024-05-101344.2PUT1 447.23FALSE-1-0.19
2024-05-101354.7PUT5 1847.74FALSE0.10.02
2024-05-101365.8PUT0 151.36FALSE00
2024-05-101375.5PUT1 349.24TRUE-1.55-0.22
2024-05-101388.6PUT0 1346.86TRUE00
2024-05-101398.37PUT0 146.7TRUE00
2024-05-101407.65PUT0 646.49TRUE00
2024-05-101417.8PUT4 049.05TRUE7.80
2024-05-101420PUT0 046.9TRUE00
2024-05-101430PUT0 047.83TRUE00
2024-05-101440PUT0 044.71TRUE00
2024-05-101450PUT0 046.69TRUE00
2024-05-101460PUT0 049.64TRUE00
2024-05-101470PUT0 047.16TRUE00
2024-05-1014814.81PUT0 244.37TRUE00
2024-05-101490PUT0 053.48TRUE00
2024-05-101500PUT0 049.53TRUE00
2024-05-10152.50PUT0 050.57TRUE00
2024-05-101550PUT0 043.66TRUE00
2024-05-10157.50PUT0 056.33TRUE00
2024-05-101600PUT0 070.15TRUE00
2024-05-10162.50PUT0 071.43TRUE00
2024-05-101650PUT0 083.95TRUE00
2024-05-101700PUT0 075.94TRUE00
2024-05-101750PUT0 0101.79TRUE00
2024-05-101800PUT0 0104.29TRUE00
2024-05-101850PUT0 0115.36TRUE00
2024-05-17650CALL0 0163.82TRUE00
2024-05-177062.75CALL0 21149.91TRUE00
2024-05-17750CALL0 0138.08TRUE00
2024-05-178057.6CALL0 1122.04TRUE00
2024-05-178549.15CALL0 1113.7TRUE00
2024-05-179044.03CALL0 3113.04TRUE00
2024-05-179538.02CALL0 492.32TRUE00
2024-05-1710038.15CALL0 381TRUE00
2024-05-1710525.95CALL0 50941.92TRUE00
2024-05-1711028.05CALL1 10572.74TRUE28.050
2024-05-1711522.68CALL2 5354.84TRUE-0.22-0.01
2024-05-1711621.5CALL0 1454.87TRUE00
2024-05-1711718CALL0 746.09TRUE00
2024-05-171180CALL0 052.17TRUE00
2024-05-1711918.45CALL0 144.97TRUE00
2024-05-1712018.39CALL3 9654.62TRUE2.390.15
2024-05-1712115.24CALL0 249.78TRUE00
2024-05-171220CALL0 052.44TRUE00
2024-05-171230CALL0 059.56TRUE00
2024-05-1712416CALL3 1862.12TRUE0.50.03
2024-05-1712514.05CALL8 35849.91TRUE-0.5-0.03
2024-05-1712613.45CALL0 951.78TRUE00
2024-05-171270CALL0 150.01TRUE00
2024-05-171289.9CALL0 155.55TRUE00
2024-05-171290CALL0 047.14TRUE00
2024-05-1713010.4CALL19 183748.53TRUE-0.65-0.06
2024-05-171319.35CALL0 1046.54TRUE00
2024-05-171327.2CALL0 745.66TRUE00
2024-05-171336.68CALL0 1545.41TRUE00
2024-05-171348.38CALL16 7644.97TRUE0.630.08
2024-05-171357.21CALL15 54744.72TRUE-0.39-0.05
2024-05-171366.75CALL9 2944.65TRUE-0.35-0.05
2024-05-171375.93CALL14 4144.42FALSE-0.6-0.09
2024-05-171385.53CALL386 244.9FALSE-0.22-0.04
2024-05-171395.15CALL17 1344.01FALSE-0.45-0.08
2024-05-171404.8CALL43 73743.9FALSE-0.5-0.09
2024-05-171414.68CALL0 2044.36FALSE00
2024-05-171423.92CALL9 1143.48FALSE-0.38-0.09
2024-05-171433.63CALL2 743.16FALSE-0.32-0.08
2024-05-171452.78CALL23 18243.19FALSE-0.5-0.15
2024-05-171501.46CALL1291 22741.23FALSE-0.52-0.26
2024-05-17152.51.38CALL1 344.78FALSE-0.04-0.03
2024-05-171550.87CALL209 48142.39FALSE-0.24-0.22
2024-05-171600.45CALL2 9842.23FALSE0.450
2024-05-171650.26CALL0 842.58FALSE00
2024-05-171700CALL0 051.36FALSE00
2024-05-171750.1CALL0 453.11FALSE00
2024-05-171800.1CALL0 70FALSE00
2024-05-171850.28CALL0 00FALSE00
2024-05-171900.21CALL0 00FALSE00
2024-05-171950.07CALL0 00FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.1PUT0 10FALSE00
2024-05-17750.1PUT0 40FALSE00
2024-05-17800.03PUT0 10FALSE00
2024-05-17850.08PUT0 210FALSE00
2024-05-17900.18PUT0 80FALSE00
2024-05-17950.16PUT5 2473.39FALSE0.160
2024-05-171000.54PUT0 8767.53FALSE00
2024-05-171050.26PUT5 66460.5FALSE0.260
2024-05-171100.31PUT10 59353.28FALSE00
2024-05-171150.52PUT365 73249.69FALSE-0.08-0.13
2024-05-171161.12PUT0 451.38FALSE00
2024-05-171170PUT0 047.9FALSE00
2024-05-171180.85PUT1 150.05FALSE-0.03-0.03
2024-05-171190.91PUT1 1148.92FALSE-0.14-0.13
2024-05-171200.87PUT44 31446.18FALSE-0.16-0.16
2024-05-171211.19PUT6 100048.69FALSE1.190
2024-05-171221.13PUT1 045.65FALSE1.130
2024-05-171231.31PUT13 1745.73FALSE1.310
2024-05-171241.5PUT1 145.7FALSE-0.3-0.17
2024-05-171251.6PUT35 53044.45FALSE-0.26-0.14
2024-05-171261.93PUT2 545.52FALSE-0.67-0.26
2024-05-171270PUT0 045.56FALSE00
2024-05-171282.42PUT14 101545.1FALSE-0.29-0.11
2024-05-171293.07PUT0 11645.14FALSE00
2024-05-171302.97PUT57 72744.45FALSE-0.08-0.03
2024-05-171313.35PUT5 244.71FALSE-1.05-0.24
2024-05-171323.52PUT70 1443.05FALSE-1.38-0.28
2024-05-171334.19PUT5 3043.11FALSE4.190
2024-05-171344.59PUT7 343.12FALSE-1.21-0.21
2024-05-171355.25PUT14 70543.1FALSE-0.15-0.03
2024-05-171365.25PUT7 9742.87FALSE-0.6-0.1
2024-05-171375.67PUT402 842.21TRUE-0.29-0.05
2024-05-171386.2PUT147 1142.17TRUE-0.58-0.09
2024-05-171396.65PUT4 141.32TRUE-0.75-0.1
2024-05-171408.3PUT0 74642.14TRUE00
2024-05-171410PUT0 042.01TRUE00
2024-05-171428.6PUT1 042.06TRUE8.60
2024-05-171430PUT0 041.71TRUE00
2024-05-1714511.3PUT0 12939.88TRUE00
2024-05-1715016.7PUT0 2843.37TRUE00
2024-05-17152.521.8PUT0 840.55TRUE00
2024-05-1715517.41PUT0 242.44TRUE00
2024-05-171600PUT0 039.53TRUE00
2024-05-171650PUT0 070.77TRUE00
2024-05-171700PUT0 076.79TRUE00
2024-05-171750PUT0 076.22TRUE00
2024-05-171800PUT0 090.89TRUE00
2024-05-171850PUT0 096.4TRUE00
2024-05-171900PUT0 0100.81TRUE00
2024-05-171950PUT0 0108.84TRUE00
2024-05-172000PUT0 0111.08TRUE00
2024-05-24750CALL0 0118.09TRUE00
2024-05-24800CALL0 0100.11TRUE00
2024-05-24850CALL0 0102.16TRUE00
2024-05-24900CALL0 091.07TRUE00
2024-05-24950CALL0 072.15TRUE00
2024-05-241000CALL0 069.16TRUE00
2024-05-2410524.88CALL0 160.96TRUE00
2024-05-2411022CALL0 260.42TRUE00
2024-05-241140CALL0 047.54TRUE00
2024-05-2411523.1CALL1 353.22TRUE23.10
2024-05-241160CALL0 048.72TRUE00
2024-05-241170CALL0 058.71TRUE00
2024-05-241180CALL0 046.95TRUE00
2024-05-241190CALL0 055.95TRUE00
2024-05-241200CALL0 048.39TRUE00
2024-05-2412111.7CALL0 142TRUE00
2024-05-241220CALL0 047.85TRUE00
2024-05-2412310.05CALL0 245.67TRUE00
2024-05-241240CALL0 040.79TRUE00
2024-05-241259.5CALL0 4049.94TRUE00
2024-05-2412612.01CALL0 250.41TRUE00
2024-05-241270CALL0 051.87TRUE00
2024-05-2412811.65CALL0 046.41TRUE00
2024-05-241297.06CALL0 245.95TRUE00
2024-05-241306.35CALL0 1148.08TRUE00
2024-05-241310CALL0 044.98TRUE00
2024-05-241329.9CALL0 1145.69TRUE00
2024-05-241336.3CALL0 745.36TRUE00
2024-05-241346.4CALL0 1844.38TRUE00
2024-05-241358.1CALL1 640.62TRUE1.450.22
2024-05-241365.8CALL0 141.22TRUE00
2024-05-241370CALL0 046.37FALSE00
2024-05-241386.55CALL1 245.47FALSE6.550
2024-05-241393.45CALL0 238.89FALSE00
2024-05-241405.6CALL7 744.88FALSE5.60
2024-05-241413.95CALL0 1637.9FALSE00
2024-05-241425.05CALL1 246.36FALSE5.050
2024-05-241434.6CALL0 1737.58FALSE00
2024-05-241440CALL0 041.67FALSE00
2024-05-241453.14CALL0 137.92FALSE00
2024-05-241463.44CALL0 144.38FALSE00
2024-05-241470CALL0 039.8FALSE00
2024-05-241481.54CALL0 443.52FALSE00
2024-05-241492.21CALL0 139.5FALSE00
2024-05-241502.31CALL1 243.13FALSE2.310
2024-05-24152.51.6CALL2 140.98FALSE-0.25-0.14
2024-05-241551.68CALL1 045.53FALSE1.680
2024-05-24157.51.25CALL0 142.77FALSE00
2024-05-241600CALL0 041FALSE00
2024-05-24162.50CALL0 043.71FALSE00
2024-05-241650.85CALL0 148.57FALSE00
2024-05-241700CALL0 045.72FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.24PUT0 60FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000.11PUT0 265.64FALSE00
2024-05-241050.3PUT17 1954.23FALSE0.30
2024-05-241101.39PUT0 1449.28FALSE00
2024-05-241140PUT0 058.17FALSE00
2024-05-241150.78PUT1 1148.09FALSE0.780
2024-05-241160PUT0 053.93FALSE00
2024-05-241170PUT0 050.6FALSE00
2024-05-241183.18PUT0 147.22FALSE00
2024-05-241191.82PUT0 449.3FALSE00
2024-05-241201.13PUT0 1345.17FALSE00
2024-05-241210PUT0 045.72FALSE00
2024-05-241220PUT0 049.04FALSE00
2024-05-241231.8PUT15 1545.07FALSE1.80
2024-05-241242.03PUT0 1044.04FALSE00
2024-05-241252.27PUT2 745.09FALSE-0.11-0.05
2024-05-241262.45PUT0 1044.89FALSE00
2024-05-241272.54PUT1 542.81FALSE-0.37-0.13
2024-05-241283PUT0 143.49FALSE00
2024-05-241295.2PUT0 640.73FALSE00
2024-05-241303.51PUT2 242.94FALSE-0.09-0.03
2024-05-241313.68PUT0 1241.01FALSE00
2024-05-241326.6PUT0 146.15FALSE00
2024-05-241330PUT0 043.11FALSE00
2024-05-241345.81PUT0 747.55FALSE00
2024-05-2413511.27PUT0 1043.61FALSE00
2024-05-241365.9PUT2 941.89FALSE5.90
2024-05-241377.8PUT0 546.23TRUE00
2024-05-241380PUT0 044.05TRUE00
2024-05-241390PUT0 045.3TRUE00
2024-05-241400PUT0 043.14TRUE00
2024-05-241410PUT0 041.45TRUE00
2024-05-2414211.19PUT0 143.1TRUE00
2024-05-241430PUT0 040.37TRUE00
2024-05-241440PUT0 042.44TRUE00
2024-05-2414513.05PUT0 142.49TRUE00
2024-05-241460PUT0 043.31TRUE00
2024-05-241470PUT0 040.25TRUE00
2024-05-241480PUT0 037.72TRUE00
2024-05-241490PUT0 040.32TRUE00
2024-05-2415018.8PUT0 142.07TRUE00
2024-05-24152.50PUT0 039.23TRUE00
2024-05-241550PUT0 039.01TRUE00
2024-05-24157.50PUT0 047.35TRUE00
2024-05-241600PUT0 039.7TRUE00
2024-05-24162.50PUT0 041.69TRUE00
2024-05-241650PUT0 036.42TRUE00
2024-05-241700PUT0 068.36TRUE00
2024-05-241750PUT0 075.02TRUE00
2024-05-241800PUT0 080.21TRUE00
2024-05-241850PUT0 085.71TRUE00
2024-05-31750CALL0 098.11TRUE00
2024-05-31800CALL0 091.12TRUE00
2024-05-31850CALL0 093.82TRUE00
2024-05-31900CALL0 071.4TRUE00
2024-05-31950CALL0 076.3TRUE00
2024-05-311000CALL0 059.6TRUE00
2024-05-311050CALL0 055.35TRUE00
2024-05-311100CALL0 056.81TRUE00
2024-05-311140CALL0 056.98TRUE00
2024-05-311150CALL0 046.11TRUE00
2024-05-311160CALL0 050.38TRUE00
2024-05-311170CALL0 046.26TRUE00
2024-05-311180CALL0 046.63TRUE00
2024-05-311190CALL0 052.09TRUE00
2024-05-3112013.35CALL0 144.9TRUE00
2024-05-311210CALL0 041.28TRUE00
2024-05-3112217.48CALL0 144.93TRUE00
2024-05-3112310.55CALL0 340.52TRUE00
2024-05-311249.95CALL0 247.75TRUE00
2024-05-311259.54CALL0 244.83TRUE00
2024-05-311260CALL0 041.54TRUE00
2024-05-311278.2CALL0 344.64TRUE00
2024-05-311287.35CALL0 245.8TRUE00
2024-05-3112911.45CALL1 347.75TRUE11.450
2024-05-311309.05CALL0 841.38TRUE00
2024-05-311319.3CALL0 1942.95TRUE00
2024-05-311326.85CALL0 144.93TRUE00
2024-05-3113310.35CALL0 041.67TRUE00
2024-05-311346.03CALL0 440.79TRUE00
2024-05-311357.7CALL0 638.15TRUE00
2024-05-311367.91CALL10 143.01TRUE7.910
2024-05-311370CALL0 043.89FALSE00
2024-05-311380CALL0 045.73FALSE00
2024-05-311396.45CALL0 443.63FALSE00
2024-05-311406.15CALL3 138.32FALSE1.150.23
2024-05-311414.07CALL0 245.39FALSE00
2024-05-311420CALL0 041.43FALSE00
2024-05-311430CALL0 040.72FALSE00
2024-05-311442.2CALL0 141.87FALSE00
2024-05-311454.1CALL0 337.36FALSE00
2024-05-311463.7CALL10 241.21FALSE3.70
2024-05-311500CALL0 035.48FALSE00
2024-05-31152.50CALL0 041.04FALSE00
2024-05-311551CALL0 939.68FALSE00
2024-05-311600CALL0 042.86FALSE00
2024-05-311650CALL0 041.32FALSE00
2024-05-311700.35CALL0 238.9FALSE00
2024-05-311750CALL0 045.22FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000.55PUT0 650.97FALSE00
2024-05-311051.32PUT0 151.45FALSE00
2024-05-311100.64PUT0 1446.07FALSE00
2024-05-311140PUT0 051.85FALSE00
2024-05-311152.54PUT0 248.79FALSE00
2024-05-311162.82PUT0 143.4FALSE00
2024-05-311171.06PUT0 447.26FALSE00
2024-05-311182.15PUT0 645.52FALSE00
2024-05-311193.9PUT0 248.81FALSE00
2024-05-311201.5PUT2 843.34FALSE-0.01-0.01
2024-05-311213.05PUT0 241.26FALSE00
2024-05-311223.35PUT0 142.03FALSE00
2024-05-311232PUT3 642.34FALSE20
2024-05-311242.27PUT4 242.63FALSE2.270
2024-05-311255.8PUT0 344.67FALSE00
2024-05-311266.15PUT0 542.59FALSE00
2024-05-311272.99PUT0 541.91FALSE00
2024-05-311286.13PUT0 243.52FALSE00
2024-05-311295.95PUT0 940.96FALSE00
2024-05-311306.5PUT0 543.73FALSE00
2024-05-311317.85PUT0 140.49FALSE00
2024-05-311329.6PUT0 945.5FALSE00
2024-05-311334.95PUT2 040.42FALSE4.950
2024-05-311340PUT0 039.87FALSE00
2024-05-311359.17PUT0 739.5FALSE00
2024-05-311360PUT0 041.06FALSE00
2024-05-311370PUT0 042.61TRUE00
2024-05-311380PUT0 039.34TRUE00
2024-05-311390PUT0 040.03TRUE00
2024-05-311400PUT0 039.28TRUE00
2024-05-3114114.75PUT0 339.26TRUE00
2024-05-311420PUT0 043.46TRUE00
2024-05-311430PUT0 038.53TRUE00
2024-05-311440PUT0 043.2TRUE00
2024-05-311450PUT0 042.73TRUE00
2024-05-311460PUT0 040.68TRUE00
2024-05-311500PUT0 040.59TRUE00
2024-05-31152.50PUT0 039.17TRUE00
2024-05-311550PUT0 040.93TRUE00
2024-05-311600PUT0 036.37TRUE00
2024-05-311650PUT0 038.29TRUE00
2024-05-311700PUT0 036.27TRUE00
2024-05-311750PUT0 040.34TRUE00
2024-05-311800PUT0 072.76TRUE00
2024-05-311850PUT0 077.75TRUE00
2024-06-2117.5121.37CALL0 34252.42TRUE00
2024-06-212065.35CALL0 31248.81TRUE00
2024-06-2122.552CALL0 6185.54TRUE00
2024-06-212577.5CALL0 15181.13TRUE00
2024-06-2127.538.05CALL0 4213.05TRUE00
2024-06-213053.11CALL0 31199.23TRUE00
2024-06-2132.533.4CALL0 4191.64TRUE00
2024-06-213591CALL0 104181.45TRUE00
2024-06-2137.50CALL0 0174.9TRUE00
2024-06-214080.52CALL0 39164.64TRUE00
2024-06-2142.581.55CALL0 1158.98TRUE00
2024-06-214559.95CALL0 262152.34TRUE00
2024-06-2147.522.65CALL0 3147.13TRUE00
2024-06-215087.63CALL0 911143.08TRUE00
2024-06-2152.569.78CALL0 7134.26TRUE00
2024-06-215567CALL0 589129.69TRUE00
2024-06-2157.558.73CALL0 8123.45TRUE00
2024-06-216076.9CALL5 76490.98TRUE-0.1-0
2024-06-2162.565.78CALL0 250113.43TRUE00
2024-06-216575CALL0 669107.87TRUE00
2024-06-2167.560.16CALL0 40104.79TRUE00
2024-06-217066.8CALL0 123100.28TRUE00
2024-06-2172.567.55CALL0 2395.89TRUE00
2024-06-217565.53CALL0 195100.2TRUE00
2024-06-2177.556.16CALL0 30288.08TRUE00
2024-06-218048.95CALL0 18389.37TRUE00
2024-06-2182.555.52CALL4 10086.49TRUE55.520
2024-06-218553CALL2 11681.54TRUE530
2024-06-2187.546.73CALL0 10567.9TRUE00
2024-06-219044.12CALL0 51958.42TRUE00
2024-06-2192.545.65CALL2 12570.93TRUE45.650
2024-06-219543.22CALL1 180667.78TRUE43.220
2024-06-2197.540.8CALL5 7664.77TRUE40.80
2024-06-2110029.4CALL0 29145.49TRUE00
2024-06-2110533.27CALL0 65348.89TRUE00
2024-06-2111029.32CALL0 295443.19TRUE00
2024-06-2111524.15CALL1 105345.69TRUE24.150
2024-06-2112019.9CALL0 137642.8TRUE00
2024-06-2112516.2CALL2 132142.45TRUE-0.18-0.01
2024-06-2113012.85CALL32 182539.93TRUE-0.55-0.04
2024-06-211359.7CALL35 121039.12TRUE-0.45-0.04
2024-06-211407.3CALL810 629338.39FALSE-0.27-0.04
2024-06-211455.24CALL26 65537.75FALSE-0.28-0.05
2024-06-211503.63CALL23 148937.63FALSE-0.27-0.07
2024-06-211552.48CALL27 40437.27FALSE-0.02-0.01
2024-06-211601.76CALL37 219735.83FALSE-0.04-0.02
2024-06-211651.06CALL1 3936.62FALSE00
2024-06-211700.85CALL4 9838.53FALSE0.10.13
2024-06-211750.53CALL1 3838.1FALSE0.050.1
2024-06-211800.04CALL0 7535.18FALSE00
2024-06-211850.57CALL0 1141.85FALSE00
2024-06-211900.25CALL0 939.4FALSE00
2024-06-211950.12CALL0 642.53FALSE00
2024-06-212000.34CALL0 80FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-2117.50.01PUT0 44740FALSE00
2024-06-21200.01PUT0 32060FALSE00
2024-06-2122.50.06PUT0 4270FALSE00
2024-06-21250.09PUT0 24710FALSE00
2024-06-2127.50.24PUT0 110FALSE00
2024-06-21300.03PUT0 43240FALSE00
2024-06-2132.50.02PUT0 230FALSE00
2024-06-21350.26PUT0 290FALSE00
2024-06-2137.50.31PUT0 61910FALSE00
2024-06-21400.07PUT0 14740FALSE00
2024-06-2142.50.45PUT0 20FALSE00
2024-06-21450.01PUT0 12700FALSE00
2024-06-2147.50.18PUT0 5860FALSE00
2024-06-21500.16PUT0 2360FALSE00
2024-06-2152.50.22PUT0 180FALSE00
2024-06-21550.12PUT0 12570FALSE00
2024-06-2157.50.18PUT0 1120FALSE00
2024-06-21600.04PUT0 8820FALSE00
2024-06-2162.50.04PUT0 8370FALSE00
2024-06-21650.04PUT0 24830FALSE00
2024-06-2167.50.06PUT0 5310FALSE00
2024-06-21700.15PUT0 88076.83FALSE00
2024-06-2172.50.09PUT0 17390FALSE00
2024-06-21750.15PUT0 7230FALSE00
2024-06-2177.50.09PUT0 910FALSE00
2024-06-21800.17PUT0 7230FALSE00
2024-06-2182.50.16PUT0 23555.63FALSE00
2024-06-21850.25PUT0 6120FALSE00
2024-06-2187.50.5PUT0 10957.81FALSE00
2024-06-21900.24PUT0 66255.96FALSE00
2024-06-2192.50.16PUT150 71248.84FALSE0.160
2024-06-21950.43PUT0 209352.54FALSE00
2024-06-2197.50.67PUT0 57148.02FALSE00
2024-06-211000.42PUT1 190547.81FALSE0.080.24
2024-06-211050.46PUT3 262442.42FALSE-0.08-0.15
2024-06-211100.91PUT155 540142.8FALSE0.060.07
2024-06-211151.28PUT258 246439.94FALSE-0.2-0.14
2024-06-211202.04PUT38 158138.9FALSE-0.21-0.09
2024-06-211253.15PUT56 111938.04FALSE-0.2-0.06
2024-06-211304.71PUT6 169437.43FALSE-0.24-0.05
2024-06-211356.69PUT7 50736.59FALSE-0.25-0.04
2024-06-211409.3PUT16 39036.39TRUE00
2024-06-2114512.5PUT0 17936.19TRUE00
2024-06-2115023.7PUT0 2432.33TRUE00
2024-06-2115528.4PUT0 1135.55TRUE00
2024-06-2116032.7PUT0 2231.05TRUE00
2024-06-2116540.15PUT0 138.7TRUE00
2024-06-211700PUT0 051.57TRUE00
2024-06-211750PUT0 055.71TRUE00
2024-06-211800PUT0 057.85TRUE00
2024-06-211850PUT0 042.7TRUE00
2024-06-211900PUT0 067.56TRUE00
2024-06-211950PUT0 069.9TRUE00
2024-06-212000PUT0 074.91TRUE00
2024-06-212100PUT0 081.24TRUE00
2024-09-206073.68CALL0 1486.34TRUE00
2024-09-206558.85CALL0 1280.34TRUE00
2024-09-20700CALL0 074.89TRUE00
2024-09-207543.82CALL0 269.62TRUE00
2024-09-208051.57CALL0 964.74TRUE00
2024-09-208542.15CALL0 560.6TRUE00
2024-09-209043.27CALL0 1056.42TRUE00
2024-09-209541.15CALL0 2152.89TRUE00
2024-09-2010037.45CALL0 2147.08TRUE00
2024-09-2010533.8CALL0 2548TRUE00
2024-09-2011024.32CALL0 5346.21TRUE00
2024-09-2011521.5CALL0 4042.64TRUE00
2024-09-2012023.77CALL0 24545.62TRUE00
2024-09-2012521.53CALL50 20542.77TRUE0.530.03
2024-09-2013018.3CALL2 14439.23TRUE18.30
2024-09-2013515.35CALL1 99240.05TRUE-0.27-0.02
2024-09-2014013.17CALL36 113439.18FALSE0.020
2024-09-2014510.9CALL6 61338.7FALSE-0.4-0.04
2024-09-201509.37CALL1 7138.18FALSE0.320.04
2024-09-201557.3CALL5 4037.73FALSE-0.25-0.03
2024-09-201605.95CALL51 24437.42FALSE-0.05-0.01
2024-09-201654.7CALL20 12037.33FALSE-0.3-0.06
2024-09-201703.75CALL3 11437.05FALSE3.750
2024-09-201752CALL0 6136.33FALSE00
2024-09-201802.44CALL0 1535.78FALSE00
2024-09-201851.43CALL0 636.36FALSE00
2024-09-201902CALL0 1233.43FALSE00
2024-09-201951.1CALL0 1134.72FALSE00
2024-09-202000.73CALL0 1234.68FALSE00
2024-09-202100.48CALL1 035.46FALSE0.480
2024-09-20600.1PUT0 20FALSE00
2024-09-20650.29PUT0 656.75FALSE00
2024-09-20700.32PUT0 554.37FALSE00
2024-09-20750.37PUT0 25949.94FALSE00
2024-09-20800.7PUT0 59344.53FALSE00
2024-09-20850.65PUT0 44850.39FALSE00
2024-09-20900.84PUT0 22444.14FALSE00
2024-09-20951.03PUT1 34141.51FALSE1.030
2024-09-201001.49PUT6 19540.66FALSE0.020.01
2024-09-201052.07PUT48 122439.66FALSE-0.08-0.04
2024-09-201103.05PUT7 231339.84FALSE3.050
2024-09-201153.86PUT21 19438.16FALSE-0.24-0.06
2024-09-201205.3PUT5 19738.17FALSE-0.1-0.02
2024-09-201256.78PUT262 31037.3FALSE-0.82-0.11
2024-09-201308.65PUT26 22336.79FALSE-0.1-0.01
2024-09-2013511.22PUT9 67236.43FALSE0.420.04
2024-09-2014013.08PUT11 8636.11TRUE-0.57-0.04
2024-09-2014515.9PUT2 6435.61TRUE15.90
2024-09-2015026.75PUT0 1135.19TRUE00
2024-09-2015523PUT0 2032.66TRUE00
2024-09-2016026.8PUT0 134.5TRUE00
2024-09-201650PUT0 034.52TRUE00
2024-09-201700PUT0 035.14TRUE00
2024-09-2017536.21PUT0 434TRUE00
2024-09-201800PUT0 037.5TRUE00
2024-09-201850PUT0 038.39TRUE00
2024-09-201900PUT0 046.36TRUE00
2024-09-201950PUT0 048.64TRUE00
2024-09-202000PUT0 051.08TRUE00
2024-09-202100PUT0 055.73TRUE00
2024-10-185574.61CALL0 1189.5TRUE00
2024-10-186080.36CALL0 283.09TRUE00
2024-10-186569.03CALL0 177.07TRUE00
2024-10-187071.15CALL0 571.61TRUE00
2024-10-187552.39CALL0 466.6TRUE00
2024-10-188045.63CALL0 362.75TRUE00
2024-10-188543.9CALL0 358.68TRUE00
2024-10-189049.17CALL0 550.88TRUE00
2024-10-189547.75CALL0 6649.36TRUE00
2024-10-1897.535.79CALL0 4548.87TRUE00
2024-10-1810036.4CALL0 10445.14TRUE00
2024-10-1810529.1CALL0 4245.85TRUE00
2024-10-1811030.1CALL0 5644.57TRUE00
2024-10-1811522.85CALL0 20144.43TRUE00
2024-10-1812019.5CALL0 39445.38TRUE00
2024-10-1812522.58CALL0 9742.58TRUE00
2024-10-1813020.13CALL1 4742.76TRUE0.850.04
2024-10-1813517.4CALL1 14342TRUE0.610.04
2024-10-1814013.61CALL0 15738.08FALSE00
2024-10-1814512.35CALL0 25739FALSE00
2024-10-1815010.35CALL1 10738.46FALSE-0.05-0
2024-10-181558.75CALL0 6038.13FALSE00
2024-10-181607.45CALL0 109937.54FALSE00
2024-10-181656CALL10 10838.09FALSE-0.2-0.03
2024-10-181704.95CALL0 5736.93FALSE00
2024-10-181753.45CALL0 33536.03FALSE00
2024-10-181803.45CALL0 7434.94FALSE00
2024-10-181852.76CALL0 4035.78FALSE00
2024-10-181901.66CALL0 3734.51FALSE00
2024-10-181951.65CALL0 3334.52FALSE00
2024-10-182000.77CALL0 2535.64FALSE00
2024-10-182100CALL0 034.22FALSE00
2024-10-18550.34PUT0 1960.68FALSE00
2024-10-18600.2PUT0 357.02FALSE00
2024-10-18650.9PUT0 1054.44FALSE00
2024-10-18700.76PUT0 16251.75FALSE00
2024-10-18750.53PUT0 9249.36FALSE00
2024-10-18801.06PUT0 5645.94FALSE00
2024-10-18850.78PUT0 13744.09FALSE00
2024-10-18901.09PUT5 25943.23FALSE1.090
2024-10-18952.3PUT0 3741.67FALSE00
2024-10-1897.52.87PUT0 17241.11FALSE00
2024-10-181002.01PUT1 39740.88FALSE2.010
2024-10-181053.9PUT0 38639.83FALSE00
2024-10-181103.7PUT6 21239.65FALSE3.70
2024-10-181154.68PUT3 22738.41FALSE4.680
2024-10-181209.65PUT0 9839.59FALSE00
2024-10-1812512PUT0 30938.04FALSE00
2024-10-181309.9PUT25 10337.67FALSE9.90
2024-10-1813513.5PUT0 7736.74FALSE00
2024-10-1814014.2PUT2 2835.63TRUE-1.3-0.08
2024-10-1814516.25PUT0 436.3TRUE00
2024-10-181500PUT0 035.85TRUE00
2024-10-1815523.3PUT0 133.75TRUE00
2024-10-1816032PUT0 135.7TRUE00
2024-10-1816538.45PUT0 632.32TRUE00
2024-10-1817042.85PUT0 033.64TRUE00
2024-10-1817547.75PUT0 035.21TRUE00
2024-10-1818052.55PUT0 031.82TRUE00
2024-10-181850PUT0 036.68TRUE00
2024-10-181900PUT0 041.29TRUE00
2024-10-181950PUT0 047.09TRUE00
2024-10-182000PUT0 047.97TRUE00
2024-10-182100PUT0 052.05TRUE00
2024-12-20650CALL0 070.64TRUE00
2024-12-20700CALL0 066.86TRUE00
2024-12-20750CALL0 061.2TRUE00
2024-12-208052.25CALL0 359.3TRUE00
2024-12-20850CALL0 056.91TRUE00
2024-12-209044.85CALL0 351.95TRUE00
2024-12-20950CALL0 048.58TRUE00
2024-12-201000CALL0 047.62TRUE00
2024-12-201050CALL0 047.42TRUE00
2024-12-201100CALL0 045.96TRUE00
2024-12-201150CALL0 043.37TRUE00
2024-12-2012023.3CALL0 141.46TRUE00
2024-12-2012524.95CALL0 440.96TRUE00
2024-12-2013017.6CALL0 143.23TRUE00
2024-12-2013515.5CALL0 142.85TRUE00
2024-12-2014017.6CALL0 841.31FALSE00
2024-12-201450CALL0 039.99FALSE00
2024-12-2015012.02CALL0 139.49FALSE00
2024-12-201550CALL0 039.95FALSE00
2024-12-2016010CALL0 239.31FALSE00
2024-12-201650CALL0 039.1FALSE00
2024-12-201705.35CALL0 238.43FALSE00
2024-12-201750CALL0 038.7FALSE00
2024-12-201805.45CALL0 337.93FALSE00
2024-12-201854.7CALL1 1437.65FALSE00
2024-12-201900CALL0 036.67FALSE00
2024-12-20650PUT0 049.23FALSE00
2024-12-20700PUT0 046.5FALSE00
2024-12-20750PUT0 045.35FALSE00
2024-12-20801.49PUT0 244.54FALSE00
2024-12-20851.28PUT40 043.07FALSE1.280
2024-12-20900PUT0 044.02FALSE00
2024-12-20950PUT0 041.77FALSE00
2024-12-201003.2PUT4 141.27FALSE-0.14-0.04
2024-12-201054.35PUT0 540.59FALSE00
2024-12-201105.4PUT0 35939.66FALSE00
2024-12-201156.7PUT1 1738.37FALSE-0.4-0.06
2024-12-201208.15PUT58 339FALSE8.150
2024-12-2012512.25PUT0 137.98FALSE00
2024-12-2013012.55PUT0 337.44FALSE00
2024-12-2013514.2PUT0 136.88FALSE00
2024-12-2014016.7PUT0 1536.65TRUE00
2024-12-201450PUT0 036.26TRUE00
2024-12-201500PUT0 034.74TRUE00
2024-12-201550PUT0 034.53TRUE00
2024-12-201600PUT0 037.04TRUE00
2024-12-201650PUT0 034.28TRUE00
2024-12-201700PUT0 034.85TRUE00
2024-12-201750PUT0 035.83TRUE00
2024-12-201800PUT0 035.43TRUE00
2024-12-201850PUT0 032.84TRUE00
2024-12-201900PUT0 035.48TRUE00
2025-01-1722.5114.55CALL0 12133.74TRUE00
2025-01-172572.79CALL0 16127.8TRUE00
2025-01-1727.50CALL0 0121.87TRUE00
2025-01-173060.08CALL0 42116.46TRUE00
2025-01-1732.572.07CALL0 1112.3TRUE00
2025-01-173590.61CALL0 19106.81TRUE00
2025-01-1737.50CALL0 0102.45TRUE00
2025-01-174081.67CALL0 29599.05TRUE00
2025-01-1742.553.06CALL0 498.22TRUE00
2025-01-174581.3CALL0 8492.66TRUE00
2025-01-1747.552.35CALL0 689.62TRUE00
2025-01-175077.23CALL0 32086.43TRUE00
2025-01-1752.561.48CALL0 5182.89TRUE00
2025-01-175574.53CALL0 225975.36TRUE00
2025-01-1757.568.4CALL0 778.23TRUE00
2025-01-176069.95CALL0 30071.86TRUE00
2025-01-1762.556.34CALL0 5572.38TRUE00
2025-01-176565.8CALL0 105270.89TRUE00
2025-01-1767.559.32CALL0 3368.31TRUE00
2025-01-177074.65CALL0 50366.64TRUE00
2025-01-1772.550.45CALL0 5763.85TRUE00
2025-01-177558.57CALL0 6862.5TRUE00
2025-01-1777.544.6CALL0 3160.4TRUE00
2025-01-178059.98CALL0 16658.61TRUE00
2025-01-1782.559.05CALL0 24054.55TRUE00
2025-01-178557.45CALL0 59153.25TRUE00
2025-01-1787.545CALL0 10952.76TRUE00
2025-01-179053CALL1 11951.46TRUE530
2025-01-1792.545.93CALL0 10350.87TRUE00
2025-01-179546CALL0 12350.78TRUE00
2025-01-1797.540.35CALL0 11647.93TRUE00
2025-01-1710037.15CALL0 162246.29TRUE00
2025-01-1710539.76CALL0 86946.69TRUE00
2025-01-1711030.25CALL0 157544.97TRUE00
2025-01-1711529.14CALL0 50744.22TRUE00
2025-01-1712023.4CALL0 103645.83TRUE00
2025-01-1712526.6CALL1 73043.02TRUE-0.55-0.02
2025-01-1713023.75CALL0 34742.92TRUE00
2025-01-1713521.6CALL16 34740.91TRUE0.550.03
2025-01-1714017.49CALL0 45240.55FALSE00
2025-01-1714512.77CALL0 42440.33FALSE00
2025-01-1715013.82CALL0 65139.71FALSE00
2025-01-1715512.6CALL0 51739.85FALSE00
2025-01-1716010.9CALL0 29738.85FALSE00
2025-01-171658.09CALL0 8538.66FALSE00
2025-01-171706.2CALL0 5539.79FALSE00
2025-01-171757.15CALL4 12338.21FALSE0.010
2025-01-171806.2CALL0 9837.14FALSE00
2025-01-171853.97CALL0 14737.05FALSE00
2025-01-171904.5CALL0 8337.49FALSE00
2025-01-171954.4CALL0 4937.32FALSE00
2025-01-172003.3CALL0 5539.27FALSE00
2025-01-172102.53CALL0 536.95FALSE00
2025-01-1722.50.04PUT70 1925879.71FALSE0.040
2025-01-17250.07PUT0 474476.05FALSE00
2025-01-1727.50.2PUT0 80FALSE00
2025-01-17300.15PUT0 597577.39FALSE00
2025-01-1732.50.05PUT0 5030FALSE00
2025-01-17350.11PUT0 36270.78FALSE00
2025-01-1737.50.1PUT0 1368.22FALSE00
2025-01-17400.16PUT0 205866.74FALSE00
2025-01-1742.50.55PUT0 5163.65FALSE00
2025-01-17450.27PUT0 72661.77FALSE00
2025-01-1747.50.21PUT0 11155.76FALSE00
2025-01-17500.3PUT0 242258.21FALSE00
2025-01-1752.50.35PUT0 13456.65FALSE00
2025-01-17550.7PUT0 246655.19FALSE00
2025-01-1757.50.33PUT0 42253.92FALSE00
2025-01-17600.5PUT0 156452.08FALSE00
2025-01-1762.50.54PUT0 46850.93FALSE00
2025-01-17651.24PUT0 24348.78FALSE00
2025-01-1767.51.57PUT0 69447.2FALSE00
2025-01-17700.7PUT0 32947.8FALSE00
2025-01-1772.52.53PUT0 18245.48FALSE00
2025-01-17751.29PUT0 165545FALSE00
2025-01-1777.51.38PUT0 36944.49FALSE00
2025-01-17801.7PUT0 26443.68FALSE00
2025-01-1782.51.76PUT0 57543.17FALSE00
2025-01-17851.55PUT0 89642.8FALSE00
2025-01-1787.51.78PUT66 36042.38FALSE-0.09-0.05
2025-01-17902.14PUT4 113542.46FALSE2.140
2025-01-1792.53.75PUT0 65140.52FALSE00
2025-01-17952.77PUT0 53441.96FALSE00
2025-01-1797.54.5PUT0 115140.93FALSE00
2025-01-171003.55PUT2 78940.71FALSE3.550
2025-01-171055.55PUT0 108739.97FALSE00
2025-01-171107.05PUT0 66639.36FALSE00
2025-01-171158.35PUT0 190938.79FALSE00
2025-01-1712011.35PUT0 83938.41FALSE00
2025-01-1712510.21PUT252 106237.88FALSE-0.34-0.03
2025-01-1713012.6PUT0 176937.71FALSE00
2025-01-1713514.55PUT1 77836.68FALSE-0.5-0.03
2025-01-1714017.3PUT0 40537.11TRUE00
2025-01-1714519.8PUT0 2336.22TRUE00
2025-01-1715021.7PUT0 16834.66TRUE00
2025-01-1715523.81PUT0 533.8TRUE00
2025-01-1716045PUT0 533.37TRUE00
2025-01-171650PUT0 035.92TRUE00
2025-01-1717044.15PUT0 234.09TRUE00
2025-01-1717550.15PUT0 234.02TRUE00
2025-01-1718054.85PUT0 033.9TRUE00
2025-01-1718549.6PUT0 433.34TRUE00
2025-01-171900PUT0 034.16TRUE00
2025-01-171950PUT0 031.25TRUE00
2025-01-172000PUT0 040.93TRUE00
2025-01-172100PUT0 045.27TRUE00
2025-06-2025116.36CALL0 8111.75TRUE00
2025-06-2027.50CALL0 0108.12TRUE00
2025-06-20300CALL0 0101.23TRUE00
2025-06-2032.50CALL0 098.84TRUE00
2025-06-20350CALL0 095.9TRUE00
2025-06-2037.590.91CALL0 190.61TRUE00
2025-06-204066.2CALL0 187.82TRUE00
2025-06-2042.564CALL0 1484.49TRUE00
2025-06-204549.34CALL0 2081.94TRUE00
2025-06-2047.579CALL0 2380.22TRUE00
2025-06-205086.15CALL0 42376.91TRUE00
2025-06-2052.548.6CALL0 876.71TRUE00
2025-06-205571.91CALL0 372.83TRUE00
2025-06-2057.533.3CALL0 372.77TRUE00
2025-06-206066.92CALL0 4168.18TRUE00
2025-06-2062.545.3CALL0 667.8TRUE00
2025-06-206570.8CALL0 1664.56TRUE00
2025-06-2067.565.25CALL0 35364.45TRUE00
2025-06-207064.2CALL0 2759.44TRUE00
2025-06-2072.565.45CALL0 3960.72TRUE00
2025-06-207560.35CALL0 856.34TRUE00
2025-06-2077.560.4CALL0 955.01TRUE00
2025-06-208054.6CALL0 10953.58TRUE00
2025-06-2082.552.65CALL0 5753.79TRUE00
2025-06-208556.15CALL0 8952.28TRUE00
2025-06-2087.550.3CALL0 2951.44TRUE00
2025-06-209050.45CALL0 10650.31TRUE00
2025-06-2092.545.8CALL0 2649.09TRUE00
2025-06-209544.95CALL0 6848.65TRUE00
2025-06-2097.548.6CALL0 1548.27TRUE00
2025-06-2010048.8CALL2 4547.55TRUE48.80
2025-06-2010528.2CALL0 9647.8TRUE00
2025-06-2011035.36CALL0 16546.83TRUE00
2025-06-2011533.5CALL0 12944.58TRUE00
2025-06-2012035.39CALL7 11845.98TRUE0.390.01
2025-06-2012526.14CALL0 8842.52TRUE00
2025-06-2013024CALL0 22143.43TRUE00
2025-06-2013522.5CALL0 10943.03TRUE00
2025-06-2014022.95CALL0 3143.32FALSE00
2025-06-2014522.25CALL0 13041.62FALSE00
2025-06-2015020.57CALL0 9141.52FALSE00
2025-06-2015518.2CALL1 3140.58FALSE18.20
2025-06-2016015.85CALL0 10340.69FALSE00
2025-06-2016512.1CALL0 2439.62FALSE00
2025-06-201706.85CALL0 139.66FALSE00
2025-06-201759.75CALL0 11039.2FALSE00
2025-06-2018010.75CALL0 1738.95FALSE00
2025-06-201859.99CALL0 538.27FALSE00
2025-06-201907.65CALL0 437.97FALSE00
2025-06-201957.75CALL0 6238.21FALSE00
2025-06-202007.3CALL0 2535.8FALSE00
2025-06-202106CALL0 3635.46FALSE00
2025-06-20250.26PUT0 238084.28FALSE00
2025-06-2027.50.27PUT0 11980FALSE00
2025-06-20300.13PUT0 5290FALSE00
2025-06-2032.50.35PUT0 780FALSE00
2025-06-20350.5PUT0 100FALSE00
2025-06-2037.50.4PUT0 10FALSE00
2025-06-20400.47PUT0 510FALSE00
2025-06-2042.50.4PUT0 3649.4FALSE00
2025-06-20450.4PUT0 380FALSE00
2025-06-2047.50.5PUT0 22646.81FALSE00
2025-06-20500.48PUT0 386949.44FALSE00
2025-06-2052.53.03PUT0 10FALSE00
2025-06-20550.9PUT0 16867.06FALSE00
2025-06-2057.53.8PUT0 263.77FALSE00
2025-06-20601.14PUT0 1747.24FALSE00
2025-06-2062.52.22PUT0 5359.35FALSE00
2025-06-20654PUT0 3146.01FALSE00
2025-06-2067.53.2PUT0 445.91FALSE00
2025-06-20703.4PUT0 2353.23FALSE00
2025-06-2072.52.1PUT0 643.03FALSE00
2025-06-20752PUT0 63444.14FALSE00
2025-06-2077.52.45PUT0 542.86FALSE00
2025-06-20802.75PUT0 5448.66FALSE00
2025-06-2082.53.7PUT0 8641.59FALSE00
2025-06-20854.3PUT0 22941.34FALSE00
2025-06-2087.53.5PUT0 8841.04FALSE00
2025-06-20904.1PUT0 1741.54FALSE00
2025-06-2092.56.05PUT0 15939.47FALSE00
2025-06-20956.55PUT0 3842.97FALSE00
2025-06-2097.55.5PUT0 2842.12FALSE00
2025-06-201005.85PUT0 41438.99FALSE00
2025-06-201058.05PUT0 8040.05FALSE00
2025-06-201109.2PUT0 5940.04FALSE00
2025-06-2011511.9PUT0 52939.71FALSE00
2025-06-2012012.05PUT0 6240.88FALSE00
2025-06-2012515.6PUT0 5838.82FALSE00
2025-06-2013015.65PUT0 10036.44FALSE00
2025-06-2013518.02PUT1 31636.69FALSE18.020
2025-06-2014021.5PUT0 31837.27TRUE00
2025-06-2014523.55PUT0 14836.44TRUE00
2025-06-2015031.35PUT0 1336.94TRUE00
2025-06-2015528.6PUT0 2035.07TRUE00
2025-06-2016031.65PUT0 1533.91TRUE00
2025-06-201650PUT0 034.64TRUE00
2025-06-2017037.6PUT0 234.03TRUE00
2025-06-201750PUT0 034TRUE00
2025-06-2018044.7PUT0 733.14TRUE00
2025-06-201850PUT0 031.01TRUE00
2025-06-201900PUT0 031TRUE00
2025-06-201950PUT0 033.22TRUE00
2025-06-202000PUT0 030.61TRUE00
2025-06-202100PUT0 036.35TRUE00
2025-07-18550CALL0 071.35TRUE00
2025-07-18600CALL0 067.4TRUE00
2025-07-18650CALL0 065.84TRUE00
2025-07-18700CALL0 061.68TRUE00
2025-07-187560.45CALL0 657.11TRUE00
2025-07-188056.55CALL0 3954.17TRUE00
2025-07-188551.65CALL0 952.42TRUE00
2025-07-189052.25CALL0 1750.49TRUE00
2025-07-189537.5CALL0 249.13TRUE00
2025-07-1810046.48CALL0 448.28TRUE00
2025-07-181050CALL0 046.67TRUE00
2025-07-181100CALL0 046.43TRUE00
2025-07-1811539.35CALL2 647.23TRUE39.350
2025-07-1812026.75CALL0 944.04TRUE00
2025-07-1812530.24CALL0 545.05TRUE00
2025-07-1813021.4CALL0 143.43TRUE00
2025-07-1813516.8CALL0 443.41TRUE00
2025-07-1814025.5CALL0 2743.7FALSE00
2025-07-1814523.55CALL0 942.45FALSE00
2025-07-1815015.86CALL0 1240.29FALSE00
2025-07-1815515.3CALL0 640.74FALSE00
2025-07-1816013.35CALL0 541.4FALSE00
2025-07-1816510.05CALL0 139.87FALSE00
2025-07-181708.85CALL0 639.2FALSE00
2025-07-1817510CALL0 2739.25FALSE00
2025-07-181808.35CALL0 1738.59FALSE00
2025-07-181857.9CALL0 2436.61FALSE00
2025-07-181907.25CALL0 539.62FALSE00
2025-07-181956.15CALL0 3035.99FALSE00
2025-07-182006.35CALL0 3237.52FALSE00
2025-07-182104.4CALL0 536.24FALSE00
2025-07-18550.85PUT0 2948.41FALSE00
2025-07-18602PUT0 148.18FALSE00
2025-07-18650PUT0 055.8FALSE00
2025-07-18701.89PUT0 1846.23FALSE00
2025-07-18753.15PUT0 842.99FALSE00
2025-07-18802.67PUT0 6041.42FALSE00
2025-07-18854.45PUT0 541.05FALSE00
2025-07-18905.15PUT0 841.27FALSE00
2025-07-18956.85PUT0 2740.77FALSE00
2025-07-181007.25PUT0 440.23FALSE00
2025-07-181057.55PUT0 3141.14FALSE00
2025-07-181109.01PUT0 537.04FALSE00
2025-07-1811510.9PUT0 3140.67FALSE00
2025-07-181200PUT0 038.5FALSE00
2025-07-1812518.9PUT0 538.53FALSE00
2025-07-1813021.65PUT0 1639.26FALSE00
2025-07-1813522.8PUT0 837.68FALSE00
2025-07-1814021.25PUT0 537.91TRUE00
2025-07-181450PUT0 036.8TRUE00
2025-07-181500PUT0 037TRUE00
2025-07-181550PUT0 035.26TRUE00
2025-07-181600PUT0 036.08TRUE00
2025-07-181650PUT0 033.84TRUE00
2025-07-181700PUT0 033.93TRUE00
2025-07-181750PUT0 034.92TRUE00
2025-07-181800PUT0 032.33TRUE00
2025-07-181850PUT0 032.56TRUE00
2025-07-181900PUT0 032.64TRUE00
2025-07-181950PUT0 034.97TRUE00
2025-07-182000PUT0 032.29TRUE00
2025-07-182100PUT0 033.49TRUE00
2025-08-1537.560CALL0 387.61TRUE00
2025-08-15400CALL0 083.49TRUE00
2025-08-1542.543.6CALL0 182.41TRUE00
2025-08-15450CALL0 080.84TRUE00
2025-08-1547.50CALL0 078.07TRUE00
2025-08-155086.65CALL0 4875.74TRUE00
2025-08-155574.88CALL0 070.74TRUE00
2025-08-156038.45CALL0 2466.84TRUE00
2025-08-15650CALL0 065.22TRUE00
2025-08-1567.526.5CALL0 161.92TRUE00
2025-08-157073CALL0 1461.25TRUE00
2025-08-1572.50CALL0 060.58TRUE00
2025-08-157551.18CALL0 657.62TRUE00
2025-08-1577.50CALL0 056.75TRUE00
2025-08-158052.95CALL0 1057.52TRUE00
2025-08-1582.50CALL0 053.09TRUE00
2025-08-158562.1CALL0 9152.1TRUE00
2025-08-1587.559.25CALL0 1251.38TRUE00
2025-08-159045.6CALL0 550.25TRUE00
2025-08-1592.542.9CALL0 150.77TRUE00
2025-08-159546.35CALL0 1650.94TRUE00
2025-08-1597.518.05CALL0 449.28TRUE00
2025-08-1510017.17CALL0 649.91TRUE00
2025-08-1510514.35CALL0 8649.86TRUE00
2025-08-1511036.65CALL0 4646.09TRUE00
2025-08-1511527.85CALL0 2345.48TRUE00
2025-08-1512031.3CALL0 1344.39TRUE00
2025-08-1512527.45CALL0 3844.18TRUE00
2025-08-1513024.6CALL0 542.9TRUE00
2025-08-1513516.55CALL0 342.24TRUE00
2025-08-1514022.25CALL0 1641.67FALSE00
2025-08-1514519CALL0 6642.15FALSE00
2025-08-1515022.7CALL0 941.53FALSE00
2025-08-1515515.23CALL0 18839.81FALSE00
2025-08-1516015.15CALL0 5539.84FALSE00
2025-08-1516515.05CALL0 10340.63FALSE00
2025-08-151700CALL0 039.34FALSE00
2025-08-1517514CALL0 1037.97FALSE00
2025-08-151809.35CALL0 539.07FALSE00
2025-08-151858.2CALL0 1138.12FALSE00
2025-08-151907.7CALL0 5336.21FALSE00
2025-08-151956.35CALL0 11336.81FALSE00
2025-08-152005.85CALL0 3636.95FALSE00
2025-08-152104.8CALL0 2538.55FALSE00
2025-08-1537.52PUT0 4783.47FALSE00
2025-08-15400.95PUT0 320FALSE00
2025-08-1542.52.45PUT0 250FALSE00
2025-08-15450.5PUT0 100FALSE00
2025-08-1547.50.6PUT0 620FALSE00
2025-08-15500.78PUT0 103648.44FALSE00
2025-08-15550.9PUT0 23445.02FALSE00
2025-08-15601.15PUT0 21944.65FALSE00
2025-08-15652.75PUT0 6644.49FALSE00
2025-08-1567.52.1PUT0 3453.52FALSE00
2025-08-15703.85PUT0 2745.58FALSE00
2025-08-1572.52.64PUT0 1343.46FALSE00
2025-08-15752.98PUT0 4543.85FALSE00
2025-08-1577.53.25PUT0 1042.16FALSE00
2025-08-15803.6PUT0 7641.8FALSE00
2025-08-1582.54.75PUT0 8342.76FALSE00
2025-08-15854.7PUT0 8440.75FALSE00
2025-08-1587.55.1PUT0 442.56FALSE00
2025-08-15904.7PUT0 2445.3FALSE00
2025-08-1592.55.6PUT0 1641.5FALSE00
2025-08-15955.75PUT0 19242.22FALSE00
2025-08-1597.56.45PUT0 1939.47FALSE00
2025-08-151007.52PUT0 643.9FALSE00
2025-08-1510510.25PUT0 15042.77FALSE00
2025-08-1511012.03PUT0 1240.97FALSE00
2025-08-1511513.92PUT0 16037.69FALSE00
2025-08-1512016.25PUT0 636.54FALSE00
2025-08-1512517PUT0 938.06FALSE00
2025-08-1513020.45PUT0 1739.04FALSE00
2025-08-1513524.8PUT0 338.91FALSE00
2025-08-1514022.38PUT0 1038.13TRUE00
2025-08-151450PUT0 038.06TRUE00
2025-08-151500PUT0 037.26TRUE00
2025-08-151550PUT0 035.38TRUE00
2025-08-151600PUT0 033.46TRUE00
2025-08-151650PUT0 034.3TRUE00
2025-08-151700PUT0 034.63TRUE00
2025-08-151750PUT0 033.24TRUE00
2025-08-151800PUT0 034.59TRUE00
2025-08-151850PUT0 032.22TRUE00
2025-08-151900PUT0 034.72TRUE00
2025-08-151950PUT0 034.23TRUE00
2025-08-152000PUT0 032.92TRUE00
2025-08-152100PUT0 035.84TRUE00
2025-12-1932.559.6CALL0 291TRUE00
2025-12-193567.18CALL0 686.97TRUE00
2025-12-1937.560.1CALL0 2284.7TRUE00
2025-12-194071.54CALL0 2180.93TRUE00
2025-12-1942.557.05CALL0 1079.33TRUE00
2025-12-194542.16CALL0 176.53TRUE00
2025-12-1947.540.1CALL0 374.29TRUE00
2025-12-195085.5CALL0 1673.03TRUE00
2025-12-1952.589.26CALL0 170.4TRUE00
2025-12-195558.64CALL0 068.23TRUE00
2025-12-1957.50CALL0 067.36TRUE00
2025-12-196066.5CALL0 18066.32TRUE00
2025-12-1962.559.45CALL0 50364.24TRUE00
2025-12-196569.65CALL0 2562.98TRUE00
2025-12-1967.571.6CALL0 2159.18TRUE00
2025-12-197075.33CALL2 22563.15TRUE75.330
2025-12-1972.572.5CALL0 358.37TRUE00
2025-12-197567CALL0 3356.59TRUE00
2025-12-1977.550.5CALL0 1957.54TRUE00
2025-12-198062.13CALL0 110654.36TRUE00
2025-12-1982.548.26CALL0 3653.48TRUE00
2025-12-198552.15CALL0 2752.9TRUE00
2025-12-1987.557.75CALL0 2651.77TRUE00
2025-12-199059.25CALL0 2351.25TRUE00
2025-12-1992.551.89CALL0 1050.43TRUE00
2025-12-199558CALL0 1449.77TRUE00
2025-12-1997.540.7CALL0 1549.9TRUE00
2025-12-1910044.25CALL0 6349.89TRUE00
2025-12-1910550CALL0 5047.28TRUE00
2025-12-1911037CALL0 58447.43TRUE00
2025-12-1911537.53CALL0 17745.33TRUE00
2025-12-1912035.05CALL0 17544.28TRUE00
2025-12-1912539.51CALL0 2543.88TRUE00
2025-12-1913028.7CALL0 7044.85TRUE00
2025-12-1913532.5CALL1 1543.94TRUE32.50
2025-12-1914029.51CALL0 7141.19FALSE00
2025-12-1914522.83CALL0 9841.79FALSE00
2025-12-1915017.47CALL0 14740.58FALSE00
2025-12-1915516.7CALL0 1740.84FALSE00
2025-12-1916020.5CALL0 10539.27FALSE00
2025-12-1916516.2CALL0 1039.3FALSE00
2025-12-191700CALL0 038.63FALSE00
2025-12-1917513.5CALL0 237.7FALSE00
2025-12-191800CALL0 038.1FALSE00
2025-12-191850CALL0 036.3FALSE00
2025-12-191909.7CALL0 10037.66FALSE00
2025-12-191957.7CALL0 10435.9FALSE00
2025-12-192007.8CALL0 237.66FALSE00
2025-12-192100CALL0 036.67FALSE00
2025-12-1932.50.45PUT0 15261.1FALSE00
2025-12-19351PUT0 320FALSE00
2025-12-1937.50.58PUT0 2900FALSE00
2025-12-19402.06PUT0 53752.99FALSE00
2025-12-1942.50.87PUT0 1152.14FALSE00
2025-12-19451.14PUT0 142751.24FALSE00
2025-12-1947.51.43PUT0 4350.54FALSE00
2025-12-19500.54PUT0 43150.61FALSE00
2025-12-1952.52.6PUT0 3349.18FALSE00
2025-12-19555.65PUT0 7648.6FALSE00
2025-12-1957.53PUT0 1947.95FALSE00
2025-12-19602.56PUT0 4347.37FALSE00
2025-12-1962.55.55PUT0 50046.95FALSE00
2025-12-19653.7PUT0 1944.96FALSE00
2025-12-1967.52.72PUT0 7944.16FALSE00
2025-12-19704.73PUT0 1544.34FALSE00
2025-12-1972.53.28PUT0 1446.38FALSE00
2025-12-19756PUT0 1945.89FALSE00
2025-12-1977.53.8PUT0 6044.87FALSE00
2025-12-19805.6PUT0 6245.12FALSE00
2025-12-1982.56.5PUT0 845.15FALSE00
2025-12-19856.3PUT0 345.61FALSE00
2025-12-1987.55.45PUT0 1042.23FALSE00
2025-12-19907.8PUT0 2238.73FALSE00
2025-12-1992.511.7PUT0 1141.39FALSE00
2025-12-19959.8PUT0 1441.25FALSE00
2025-12-1997.511.65PUT0 4240.79FALSE00
2025-12-191008.65PUT0 4138.84FALSE00
2025-12-1910512PUT0 8138.88FALSE00
2025-12-1911015PUT0 6339.02FALSE00
2025-12-1911517.95PUT0 2936.9FALSE00
2025-12-1912019PUT0 2037.41FALSE00
2025-12-1912518.65PUT0 536.38FALSE00
2025-12-1913019.1PUT0 2635.68FALSE00
2025-12-1913526.65PUT0 2936.55FALSE00
2025-12-1914030.8PUT0 1636.45TRUE00
2025-12-1914527.55PUT0 2835.47TRUE00
2025-12-1915029.31PUT0 1535.75TRUE00
2025-12-191550PUT0 035.77TRUE00
2025-12-191600PUT0 035.74TRUE00
2025-12-191650PUT0 035.07TRUE00
2025-12-191700PUT0 034.15TRUE00
2025-12-191750PUT0 032.63TRUE00
2025-12-191800PUT0 031.55TRUE00
2025-12-191850PUT0 032.16TRUE00
2025-12-1919055.08PUT0 133.21TRUE00
2025-12-191950PUT0 033.74TRUE00
2025-12-1920063.58PUT0 130.87TRUE00
2025-12-192100PUT0 031.68TRUE00
2026-01-164086.72CALL0 880.51TRUE00
2026-01-1642.50CALL0 078.67TRUE00
2026-01-164588CALL0 1276.29TRUE00
2026-01-1647.50CALL0 073.86TRUE00
2026-01-165091.35CALL0 372.41TRUE00
2026-01-165573.41CALL0 869.27TRUE00
2026-01-166073.95CALL0 764.68TRUE00
2026-01-166575.15CALL0 17063.32TRUE00
2026-01-167065.5CALL0 3058.43TRUE00
2026-01-1672.564.5CALL0 1557.13TRUE00
2026-01-167563.4CALL0 4156.14TRUE00
2026-01-1677.561CALL0 3554.76TRUE00
2026-01-168055.4CALL0 3254.59TRUE00
2026-01-1682.558.1CALL0 1653.65TRUE00
2026-01-168566.95CALL0 652.77TRUE00
2026-01-1687.558.35CALL0 2051.86TRUE00
2026-01-169054.1CALL0 1151.18TRUE00
2026-01-1692.548.93CALL0 250.22TRUE00
2026-01-169558.3CALL0 1049.64TRUE00
2026-01-1697.548.07CALL0 949.03TRUE00
2026-01-1610047.05CALL0 7648.74TRUE00
2026-01-1610548.83CALL0 1748.12TRUE00
2026-01-1611041.9CALL0 2646.31TRUE00
2026-01-1611535.92CALL0 2145.34TRUE00
2026-01-1612035.76CALL0 10644.94TRUE00
2026-01-1612532.05CALL0 6545.16TRUE00
2026-01-1613031.31CALL0 5243.79TRUE00
2026-01-1613533CALL2 22043.64TRUE-0.5-0.01
2026-01-1614025.85CALL0 10943.12FALSE00
2026-01-1614524.19CALL0 10041.16FALSE00
2026-01-1615026.8CALL0 13141.52FALSE00
2026-01-1615516.55CALL0 1139.97FALSE00
2026-01-1616023.85CALL0 1439.77FALSE00
2026-01-1616514.97CALL0 139.91FALSE00
2026-01-1617016CALL0 1038.68FALSE00
2026-01-1617516.82CALL0 1438.88FALSE00
2026-01-1618017.25CALL0 238.26FALSE00
2026-01-161859.25CALL0 1738.59FALSE00
2026-01-1619011.3CALL0 1137.56FALSE00
2026-01-161959.6CALL0 1137.25FALSE00
2026-01-1620011.8CALL0 2737.56FALSE00
2026-01-162106.82CALL0 1936.06FALSE00
2026-01-16400.99PUT0 6854.43FALSE00
2026-01-1642.51.11PUT0 1753.47FALSE00
2026-01-16451PUT0 6352.49FALSE00
2026-01-1647.51.8PUT0 19953.68FALSE00
2026-01-16503.9PUT0 552.69FALSE00
2026-01-16552.81PUT0 2249.02FALSE00
2026-01-16602.3PUT0 4047.58FALSE00
2026-01-16653PUT0 944.09FALSE00
2026-01-16703.8PUT0 5946.17FALSE00
2026-01-1672.54.5PUT0 2045.98FALSE00
2026-01-16754.4PUT0 4545.61FALSE00
2026-01-1677.55.65PUT0 4146.31FALSE00
2026-01-16805.4PUT0 30047.32FALSE00
2026-01-1682.58.15PUT0 545.04FALSE00
2026-01-16855.8PUT0 60045.86FALSE00
2026-01-1687.514.29PUT0 042.76FALSE00
2026-01-16907.65PUT0 203342.25FALSE00
2026-01-1692.510.4PUT0 643.32FALSE00
2026-01-16959.1PUT0 441.26FALSE00
2026-01-1697.59.75PUT0 542.1FALSE00
2026-01-161008.71PUT51 126840.49FALSE8.710
2026-01-1610511.8PUT0 26639.97FALSE00
2026-01-1611012.6PUT0 2437.6FALSE00
2026-01-1611514.35PUT0 5938.45FALSE00
2026-01-1612017PUT0 27336.71FALSE00
2026-01-1612520.6PUT0 9437.5FALSE00
2026-01-1613019.5PUT0 1037.35FALSE00
2026-01-1613524.6PUT0 936.66FALSE00
2026-01-1614027.6PUT0 125936.37TRUE00
2026-01-1614526.56PUT0 4037.08TRUE00
2026-01-1615034.55PUT0 134.24TRUE00
2026-01-1615536.35PUT0 3535.29TRUE00
2026-01-1616033.5PUT0 1034.38TRUE00
2026-01-1616537.1PUT0 735TRUE00
2026-01-161700PUT0 034.78TRUE00
2026-01-161750PUT0 033.54TRUE00
2026-01-161800PUT0 032.95TRUE00
2026-01-161850PUT0 032.96TRUE00
2026-01-161900PUT0 032.83TRUE00
2026-01-161950PUT0 033.27TRUE00
2026-01-162000PUT0 032.85TRUE00
2026-01-162100PUT0 031.86TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm