MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A
2023-02-21 15:21 EST	News	Intel leads chips lower as Morgan Stanley cuts PC estimates again	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 23.21
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.95%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.95%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	90	0	CALL	0	0	181.93	TRUE	0	0
2024-04-26	95	0	CALL	0	0	235.7	TRUE	0	0
2024-04-26	100	0	CALL	0	0	215.98	TRUE	0	0
2024-04-26	105	0	CALL	0	0	197.13	TRUE	0	0
2024-04-26	110	0	CALL	0	0	160.87	TRUE	0	0
2024-04-26	115	0	CALL	0	0	161.64	TRUE	0	0
2024-04-26	120	0	CALL	0	0	146.75	TRUE	0	0
2024-04-26	125	0	CALL	0	0	130.27	TRUE	0	0
2024-04-26	130	31.54	CALL	1	10	63.48	TRUE	31.54	0
2024-04-26	135	36.92	CALL	0	2	54.59	TRUE	0	0
2024-04-26	140	33.4	CALL	0	61	54.59	TRUE	0	0
2024-04-26	145	30.85	CALL	0	3	45.63	TRUE	0	0
2024-04-26	147	22.25	CALL	0	74	41.91	TRUE	0	0
2024-04-26	148	0	CALL	0	0	41.43	TRUE	0	0
2024-04-26	149	12.6	CALL	30	0	30.4	TRUE	12.6	0
2024-04-26	150	11.65	CALL	6	58	47	TRUE	-3.05	-0.21
2024-04-26	152.5	19.82	CALL	0	9	44.15	TRUE	0	0
2024-04-26	155	7.3	CALL	10	51	33.74	TRUE	-3.36	-0.32
2024-04-26	157.5	5.4	CALL	24	4	33.52	TRUE	5.4	0
2024-04-26	160	3.8	CALL	260	105	35.15	TRUE	-2.9	-0.43
2024-04-26	162.5	2.61	CALL	992	108	34.27	FALSE	-1.99	-0.43
2024-04-26	165	1.65	CALL	408	255	34.1	FALSE	-1.65	-0.5
2024-04-26	167.5	0.9	CALL	1246	335	33.97	FALSE	-1.52	-0.63
2024-04-26	170	0.53	CALL	334	1263	33.56	FALSE	-0.83	-0.61
2024-04-26	172.5	0.33	CALL	184	1162	35.06	FALSE	-0.67	-0.67
2024-04-26	175	0.17	CALL	148	1507	35.09	FALSE	-0.36	-0.68
2024-04-26	177.5	0.11	CALL	547	3424	36.86	FALSE	-0.23	-0.68
2024-04-26	180	0.07	CALL	44	1140	38.38	FALSE	-0.15	-0.68
2024-04-26	182.5	0.05	CALL	8	297	40.43	FALSE	-0.08	-0.62
2024-04-26	185	0.04	CALL	78	1387	42.95	FALSE	-0.05	-0.56
2024-04-26	187.5	0.14	CALL	0	141	0	FALSE	0	0
2024-04-26	190	0.1	CALL	0	127	0	FALSE	0	0
2024-04-26	192.5	0.07	CALL	0	47	0	FALSE	0	0
2024-04-26	195	0.02	CALL	8	85	52.61	FALSE	-0.03	-0.6
2024-04-26	197.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0.02	CALL	1	61	58.8	FALSE	-0.01	-0.33
2024-04-26	205	0.07	CALL	0	10	0	FALSE	0	0
2024-04-26	210	0.09	CALL	0	30	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0.01	CALL	0	30	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0.04	CALL	0	73	0	FALSE	0	0
2024-04-26	235	0	CALL	0	0	0	FALSE	0	0
2024-04-26	240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.12	PUT	0	1	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0.07	PUT	0	1	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0.05	PUT	0	33	56.82	FALSE	0	0
2024-04-26	140	0.08	PUT	4	154	50.61	FALSE	0.08	0
2024-04-26	145	0.15	PUT	2902	55	44.42	FALSE	0.03	0.25
2024-04-26	147	0.3	PUT	8	2	41.87	FALSE	0.12	0.67
2024-04-26	148	0.15	PUT	4	4	41.05	FALSE	-0.04	-0.21
2024-04-26	149	0.45	PUT	2	2	39.95	FALSE	0.45	0
2024-04-26	150	0.3	PUT	128	103	39.22	FALSE	0.03	0.11
2024-04-26	152.5	0.55	PUT	58	100	37.51	FALSE	0.09	0.2
2024-04-26	155	0.86	PUT	669	2480	35.34	FALSE	0.2	0.3
2024-04-26	157.5	1.56	PUT	1729	3104	34.98	FALSE	0.6	0.63
2024-04-26	160	2.37	PUT	560	722	34.14	FALSE	0.67	0.39
2024-04-26	162.5	3.65	PUT	202	460	33.44	TRUE	1.11	0.44
2024-04-26	165	5.3	PUT	160	750	33.3	TRUE	1.76	0.5
2024-04-26	167.5	6.7	PUT	105	755	30.11	TRUE	1.78	0.36
2024-04-26	170	9.41	PUT	30	725	40.92	TRUE	2.76	0.42
2024-04-26	172.5	11.38	PUT	23	454	36.93	TRUE	2.77	0.32
2024-04-26	175	12.2	PUT	12	176	35.73	TRUE	1.4	0.13
2024-04-26	177.5	9.12	PUT	0	83	47.24	TRUE	0	0
2024-04-26	180	11.38	PUT	0	25	40.54	TRUE	0	0
2024-04-26	182.5	9.45	PUT	0	100	75.71	TRUE	0	0
2024-04-26	185	22.3	PUT	6	28	61.45	TRUE	1.5	0.07
2024-04-26	187.5	24.8	PUT	1	0	55.26	TRUE	1.8	0.08
2024-04-26	190	21.1	PUT	0	0	59.33	TRUE	0	0
2024-04-26	192.5	19.6	PUT	0	0	65.37	TRUE	0	0
2024-04-26	195	23	PUT	0	0	67.18	TRUE	0	0
2024-04-26	197.5	0	PUT	0	0	64.33	TRUE	0	0
2024-04-26	200	0	PUT	0	0	71.86	TRUE	0	0
2024-04-26	205	0	PUT	0	0	81.98	TRUE	0	0
2024-04-26	210	0	PUT	0	0	85.74	TRUE	0	0
2024-04-26	215	0	PUT	0	0	95.75	TRUE	0	0
2024-04-26	220	0	PUT	0	0	102.3	TRUE	0	0
2024-04-26	225	0	PUT	0	0	108.65	TRUE	0	0
2024-04-26	230	0	PUT	0	0	110.99	TRUE	0	0
2024-04-26	235	0	PUT	0	0	120.83	TRUE	0	0
2024-04-26	240	0	PUT	0	0	116.72	TRUE	0	0
2024-04-26	245	0	PUT	0	0	128.17	TRUE	0	0
2024-05-03	95	0	CALL	0	0	104.54	TRUE	0	0
2024-05-03	100	0	CALL	0	0	92.05	TRUE	0	0
2024-05-03	105	0	CALL	0	0	87.45	TRUE	0	0
2024-05-03	110	0	CALL	0	0	85.5	TRUE	0	0
2024-05-03	115	0	CALL	0	0	83.13	TRUE	0	0
2024-05-03	120	51.78	CALL	0	2	75.07	TRUE	0	0
2024-05-03	125	0	CALL	0	2	68.49	TRUE	0	0
2024-05-03	130	42.25	CALL	0	1	61.41	TRUE	0	0
2024-05-03	135	0	CALL	0	0	59.59	TRUE	0	0
2024-05-03	140	23.09	CALL	1	6	56.78	TRUE	23.09	0
2024-05-03	145	18.1	CALL	19	9	56.91	TRUE	18.1	0
2024-05-03	150	14.55	CALL	1	31	54.34	TRUE	14.55	0
2024-05-03	152.5	21.22	CALL	0	4	54.69	TRUE	0	0
2024-05-03	155	10.65	CALL	43	18	55.33	TRUE	-2.9	-0.21
2024-05-03	157.5	8.85	CALL	10	1	55.14	TRUE	8.85	0
2024-05-03	160	8.5	CALL	20	43	54.42	TRUE	-1.3	-0.13
2024-05-03	162.5	6.6	CALL	266	17	54.16	FALSE	-1.82	-0.22
2024-05-03	165	5.3	CALL	64	98	53.76	FALSE	-1.7	-0.24
2024-05-03	167.5	4.4	CALL	44	204	54.05	FALSE	-1.6	-0.27
2024-05-03	170	3.6	CALL	199	964	54.11	FALSE	-1.35	-0.27
2024-05-03	172.5	2.85	CALL	37	378	53.52	FALSE	-1.15	-0.29
2024-05-03	175	2.25	CALL	73	514	53.24	FALSE	-0.91	-0.29
2024-05-03	177.5	1.86	CALL	28	454	54.16	FALSE	-0.86	-0.32
2024-05-03	180	1.46	CALL	58	582	54.11	FALSE	-0.64	-0.3
2024-05-03	182.5	1.34	CALL	176	1160	53.84	FALSE	-0.42	-0.24
2024-05-03	185	0.82	CALL	30	388	53.94	FALSE	-0.63	-0.43
2024-05-03	187.5	0.64	CALL	6	203	54.7	FALSE	-0.48	-0.43
2024-05-03	190	0.5	CALL	27	180	54.51	FALSE	-0.35	-0.41
2024-05-03	192.5	0.41	CALL	9	56	54.77	FALSE	-0.34	-0.45
2024-05-03	195	0.31	CALL	22	183	54.83	FALSE	-0.26	-0.46
2024-05-03	200	0.26	CALL	13	279	56.22	FALSE	-0.11	-0.3
2024-05-03	205	0.2	CALL	1	65	57.58	FALSE	-0.01	-0.05
2024-05-03	210	0.09	CALL	1	58	59.33	FALSE	-0.09	-0.5
2024-05-03	215	0.06	CALL	3	4	60.65	FALSE	0.06	0
2024-05-03	220	0.14	CALL	0	27	66.63	FALSE	0	0
2024-05-03	225	0.11	CALL	0	4	69.56	FALSE	0	0
2024-05-03	230	0.19	CALL	0	30	69.59	FALSE	0	0
2024-05-03	235	0.05	CALL	0	15	0	FALSE	0	0
2024-05-03	240	0.04	CALL	0	21	0	FALSE	0	0
2024-05-03	245	0.02	CALL	0	22	0	FALSE	0	0
2024-05-03	95	0.06	PUT	0	4	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	100.46	FALSE	0	0
2024-05-03	105	0	PUT	0	0	91.15	FALSE	0	0
2024-05-03	110	0	PUT	0	0	83.03	FALSE	0	0
2024-05-03	115	0	PUT	0	0	75.74	FALSE	0	0
2024-05-03	120	0.07	PUT	0	5	68.92	FALSE	0	0
2024-05-03	125	0.13	PUT	1	18	63.88	FALSE	0.03	0.3
2024-05-03	130	0.22	PUT	501	43	60.4	FALSE	0.05	0.29
2024-05-03	135	0.41	PUT	3	23	58.22	FALSE	0.08	0.24
2024-05-03	140	0.77	PUT	43	88	56.73	FALSE	0.18	0.31
2024-05-03	145	1.35	PUT	95	77	55.01	FALSE	0.29	0.27
2024-05-03	150	2.42	PUT	40	296	55.03	FALSE	0.73	0.43
2024-05-03	152.5	3.09	PUT	8	118	54.58	FALSE	0.91	0.42
2024-05-03	155	3.94	PUT	41	306	54.6	FALSE	0.97	0.33
2024-05-03	157.5	4.7	PUT	41	283	53.73	FALSE	1.2	0.34
2024-05-03	160	5.78	PUT	78	346	53.28	FALSE	0.96	0.2
2024-05-03	162.5	7.25	PUT	51	126	53.84	TRUE	1.8	0.33
2024-05-03	165	8.46	PUT	11	1278	52.12	TRUE	1.56	0.23
2024-05-03	167.5	9.3	PUT	5	210	52.5	TRUE	0.8	0.09
2024-05-03	170	12.01	PUT	16	282	52.47	TRUE	2.27	0.23
2024-05-03	172.5	13.81	PUT	16	265	54.42	TRUE	2.46	0.22
2024-05-03	175	14.5	PUT	1	200	52.05	TRUE	1.56	0.12
2024-05-03	177.5	17.52	PUT	1	65	51.79	TRUE	3.97	0.29
2024-05-03	180	17.96	PUT	2	50	49.32	TRUE	17.96	0
2024-05-03	182.5	11.95	PUT	0	23	52.02	TRUE	0	0
2024-05-03	185	13.43	PUT	0	8	54.8	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	47.14	TRUE	0	0
2024-05-03	190	0	PUT	0	0	57.43	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	51.88	TRUE	0	0
2024-05-03	195	23.2	PUT	0	3	52.86	TRUE	0	0
2024-05-03	200	27.35	PUT	0	0	54.05	TRUE	0	0
2024-05-03	205	0	PUT	0	0	81.79	TRUE	0	0
2024-05-03	210	0	PUT	0	0	61.65	TRUE	0	0
2024-05-03	215	0	PUT	0	0	73.15	TRUE	0	0
2024-05-03	220	0	PUT	0	0	78.08	TRUE	0	0
2024-05-03	225	0	PUT	0	0	82.87	TRUE	0	0
2024-05-03	230	0	PUT	0	0	79.88	TRUE	0	0
2024-05-03	235	0	PUT	0	0	117.16	TRUE	0	0
2024-05-03	240	0	PUT	0	0	96.43	TRUE	0	0
2024-05-03	245	0	PUT	0	0	122.84	TRUE	0	0
2024-05-10	95	0	CALL	0	0	101.4	TRUE	0	0
2024-05-10	100	0	CALL	0	0	93.41	TRUE	0	0
2024-05-10	105	0	CALL	0	0	81.54	TRUE	0	0
2024-05-10	110	0	CALL	0	0	76.39	TRUE	0	0
2024-05-10	115	0	CALL	0	0	69.22	TRUE	0	0
2024-05-10	120	0	CALL	0	0	64.76	TRUE	0	0
2024-05-10	125	0	CALL	0	0	63.74	TRUE	0	0
2024-05-10	130	32.06	CALL	3	2	55.48	TRUE	-3.17	-0.09
2024-05-10	135	0	CALL	0	0	52.52	TRUE	0	0
2024-05-10	140	0	CALL	0	0	55.23	TRUE	0	0
2024-05-10	145	0	CALL	0	0	49.48	TRUE	0	0
2024-05-10	150	14.6	CALL	2	13	49.09	TRUE	-3.35	-0.19
2024-05-10	152.5	0	CALL	0	0	47.63	TRUE	0	0
2024-05-10	155	12.4	CALL	3	5	50.09	TRUE	12.4	0
2024-05-10	157.5	10.5	CALL	15	34	49.39	TRUE	10.5	0
2024-05-10	160	13.35	CALL	0	20	48.86	TRUE	0	0
2024-05-10	162.5	6.95	CALL	60	6	47.33	FALSE	6.95	0
2024-05-10	165	5.78	CALL	7	118	46.77	FALSE	-1.82	-0.24
2024-05-10	167.5	4.8	CALL	1	24	46.58	FALSE	4.8	0
2024-05-10	170	4.03	CALL	113	174	46.98	FALSE	-1.46	-0.27
2024-05-10	172.5	3.22	CALL	5	197	46.28	FALSE	-1.48	-0.31
2024-05-10	175	2.6	CALL	22	94	46.14	FALSE	-1.31	-0.34
2024-05-10	177.5	2.22	CALL	6	29	47.25	FALSE	2.22	0
2024-05-10	180	1.75	CALL	5	96	46.9	FALSE	-0.75	-0.3
2024-05-10	182.5	3.15	CALL	0	32	47.93	FALSE	0	0
2024-05-10	185	1.26	CALL	2	275	47.49	FALSE	-0.39	-0.24
2024-05-10	187.5	0.98	CALL	2	9	47.2	FALSE	0.98	0
2024-05-10	190	0.83	CALL	40	30	47.51	FALSE	0.83	0
2024-05-10	192.5	0.65	CALL	2	2	47.86	FALSE	0.65	0
2024-05-10	195	0.52	CALL	4	32	49.53	FALSE	-0.21	-0.29
2024-05-10	200	0.24	CALL	4	91	47.22	FALSE	-0.25	-0.51
2024-05-10	205	0.2	CALL	10	99	50.11	FALSE	0.2	0
2024-05-10	210	0.52	CALL	0	13	54.26	FALSE	0	0
2024-05-10	215	0.48	CALL	0	8	56.08	FALSE	0	0
2024-05-10	220	0.1	CALL	6	10	56.35	FALSE	0.1	0
2024-05-10	225	0.14	CALL	0	13	61.28	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0	CALL	0	1	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	66.79	FALSE	0	0
2024-05-10	120	0	PUT	0	0	61.01	FALSE	0	0
2024-05-10	125	0	PUT	0	0	56.87	FALSE	0	0
2024-05-10	130	0	PUT	0	5	53.58	FALSE	0	0
2024-05-10	135	0.25	PUT	0	12	50.22	FALSE	0	0
2024-05-10	140	0.9	PUT	13	20	48.5	FALSE	0.23	0.34
2024-05-10	145	1.64	PUT	5	49	48.28	FALSE	0.39	0.31
2024-05-10	150	2.62	PUT	10	34	46.83	FALSE	0.67	0.34
2024-05-10	152.5	2.9	PUT	1	23	47.36	FALSE	0.36	0.14
2024-05-10	155	4.15	PUT	9	153	46.32	FALSE	0.8	0.24
2024-05-10	157.5	5.35	PUT	18	14	47.69	FALSE	1.75	0.49
2024-05-10	160	6.5	PUT	13	91	46.75	FALSE	1.21	0.23
2024-05-10	162.5	7.15	PUT	23	56	43.64	TRUE	1	0.16
2024-05-10	165	7.52	PUT	17	193	46.46	TRUE	0.17	0.02
2024-05-10	167.5	10.35	PUT	4	28	45.13	TRUE	1.4	0.16
2024-05-10	170	7.96	PUT	0	27	44.37	TRUE	0	0
2024-05-10	172.5	14.82	PUT	2	47	48.05	TRUE	3.07	0.26
2024-05-10	175	11.05	PUT	0	21	45.99	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	45.1	TRUE	0	0
2024-05-10	180	10.05	PUT	0	11	41.93	TRUE	0	0
2024-05-10	182.5	0	PUT	0	5	44.88	TRUE	0	0
2024-05-10	185	15.3	PUT	0	5	40.82	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	46.31	TRUE	0	0
2024-05-10	190	19.85	PUT	0	0	50.11	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	45.83	TRUE	0	0
2024-05-10	195	24.3	PUT	0	1	46.44	TRUE	0	0
2024-05-10	200	28.37	PUT	0	1	47.55	TRUE	0	0
2024-05-10	205	0	PUT	0	0	50.62	TRUE	0	0
2024-05-10	210	0	PUT	0	0	54.92	TRUE	0	0
2024-05-10	215	0	PUT	0	0	60.69	TRUE	0	0
2024-05-10	220	0	PUT	0	0	73.65	TRUE	0	0
2024-05-10	225	0	PUT	0	0	67.04	TRUE	0	0
2024-05-10	230	0	PUT	0	0	70.85	TRUE	0	0
2024-05-10	235	0	PUT	0	0	77.98	TRUE	0	0
2024-05-10	240	0	PUT	0	0	98.41	TRUE	0	0
2024-05-10	245	0	PUT	0	0	81.7	TRUE	0	0
2024-05-17	70	0	CALL	0	0	138.98	TRUE	0	0
2024-05-17	75	0	CALL	0	0	118.98	TRUE	0	0
2024-05-17	80	0	CALL	0	0	117.71	TRUE	0	0
2024-05-17	85	0	CALL	0	0	104.75	TRUE	0	0
2024-05-17	90	83.28	CALL	0	3	105.26	TRUE	0	0
2024-05-17	95	78.31	CALL	0	2	89.01	TRUE	0	0
2024-05-17	100	71.67	CALL	0	38	83.28	TRUE	0	0
2024-05-17	105	47.23	CALL	0	22	76.03	TRUE	0	0
2024-05-17	110	62.9	CALL	0	61	71.49	TRUE	0	0
2024-05-17	115	55.43	CALL	0	20	67.38	TRUE	0	0
2024-05-17	120	49.35	CALL	0	60	65.35	TRUE	0	0
2024-05-17	125	36.97	CALL	1	109	50.93	TRUE	-4.38	-0.11
2024-05-17	130	32.52	CALL	11	201	55.93	TRUE	-3.63	-0.1
2024-05-17	135	27.5	CALL	7	494	47.65	TRUE	27.5	0
2024-05-17	140	23.4	CALL	6	1456	50.58	TRUE	-3	-0.11
2024-05-17	145	18.75	CALL	651	1397	44.93	TRUE	-2.82	-0.13
2024-05-17	150	15.3	CALL	8	2662	44.91	TRUE	-2.45	-0.14
2024-05-17	155	11.55	CALL	160	1480	44.86	TRUE	-2.95	-0.2
2024-05-17	160	8.6	CALL	193	3583	44.3	TRUE	-2.1	-0.2
2024-05-17	165	6.15	CALL	74	1453	43.63	FALSE	-2.25	-0.27
2024-05-17	170	4.39	CALL	137	3199	43.31	FALSE	-1.71	-0.28
2024-05-17	175	3	CALL	399	2532	42.53	FALSE	-1.17	-0.28
2024-05-17	180	2.03	CALL	250	3435	42.75	FALSE	-0.84	-0.29
2024-05-17	185	1.34	CALL	81	4089	42.94	FALSE	-0.73	-0.35
2024-05-17	190	0.86	CALL	142	2533	43.04	FALSE	-0.55	-0.39
2024-05-17	195	0.59	CALL	64	1341	43.98	FALSE	-0.33	-0.36
2024-05-17	200	0.39	CALL	132	3513	44.56	FALSE	-0.23	-0.37
2024-05-17	210	0.18	CALL	29	447	46.14	FALSE	-0.14	-0.44
2024-05-17	220	0.11	CALL	7	858	49.34	FALSE	-0.08	-0.42
2024-05-17	230	0.09	CALL	1	1381	53.92	FALSE	0.02	0.29
2024-05-17	240	0.12	CALL	0	44	52.6	FALSE	0	0
2024-05-17	250	0.02	CALL	0	1309	0	FALSE	0	0
2024-05-17	70	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.07	PUT	0	3	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.04	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.08	PUT	0	14	0	FALSE	0	0
2024-05-17	95	0.04	PUT	0	7	76.48	FALSE	0	0
2024-05-17	100	0.13	PUT	0	52	70.48	FALSE	0	0
2024-05-17	105	0.05	PUT	0	56	66.42	FALSE	0	0
2024-05-17	110	0.1	PUT	3	443	62.25	FALSE	0.1	0
2024-05-17	115	0.06	PUT	0	4846	55.83	FALSE	0	0
2024-05-17	120	0.15	PUT	3	309	52.67	FALSE	0.02	0.15
2024-05-17	125	0.23	PUT	1	634	49.73	FALSE	0.03	0.15
2024-05-17	130	0.21	PUT	0	2003	48.28	FALSE	0	0
2024-05-17	135	0.68	PUT	52	993	46.44	FALSE	0.17	0.33
2024-05-17	140	1.12	PUT	92	3269	44.87	FALSE	0.12	0.12
2024-05-17	145	1.83	PUT	774	2661	43.7	FALSE	0.3	0.2
2024-05-17	150	3.01	PUT	29	2476	43.55	FALSE	0.48	0.19
2024-05-17	155	4.62	PUT	378	2599	43.22	FALSE	0.78	0.2
2024-05-17	160	6.54	PUT	187	4339	42.73	FALSE	1.09	0.2
2024-05-17	165	9.35	PUT	65	1486	42.52	TRUE	1.7	0.22
2024-05-17	170	12.17	PUT	98	1309	42.15	TRUE	1.65	0.16
2024-05-17	175	14.85	PUT	14	858	41.87	TRUE	0.49	0.03
2024-05-17	180	20.4	PUT	21	276	44.27	TRUE	2.75	0.16
2024-05-17	185	24.68	PUT	1	157	40.92	TRUE	24.68	0
2024-05-17	190	29.28	PUT	1	61	45.63	TRUE	29.28	0
2024-05-17	195	24.1	PUT	0	15	45.05	TRUE	0	0
2024-05-17	200	26.3	PUT	0	22	44.39	TRUE	0	0
2024-05-17	210	35.2	PUT	0	0	49.31	TRUE	0	0
2024-05-17	220	51.35	PUT	0	0	57.95	TRUE	0	0
2024-05-17	230	0	PUT	0	0	64.94	TRUE	0	0
2024-05-17	240	0	PUT	0	0	72.86	TRUE	0	0
2024-05-17	250	0	PUT	0	0	73.85	TRUE	0	0
2024-05-24	95	0	CALL	0	0	85.51	TRUE	0	0
2024-05-24	100	0	CALL	0	0	80.36	TRUE	0	0
2024-05-24	105	0	CALL	0	0	75.91	TRUE	0	0
2024-05-24	110	0	CALL	0	0	68.8	TRUE	0	0
2024-05-24	115	0	CALL	0	0	62.69	TRUE	0	0
2024-05-24	120	0	CALL	0	0	59.05	TRUE	0	0
2024-05-24	125	0	CALL	0	0	53.81	TRUE	0	0
2024-05-24	130	0	CALL	0	0	50.76	TRUE	0	0
2024-05-24	135	27.76	CALL	2	0	44.98	TRUE	27.76	0
2024-05-24	140	23.5	CALL	7	2	45.39	TRUE	23.5	0
2024-05-24	145	19.68	CALL	1	0	46.52	TRUE	19.68	0
2024-05-24	150	26.75	CALL	0	1	42.34	TRUE	0	0
2024-05-24	155	22	CALL	0	3	42.06	TRUE	0	0
2024-05-24	160	19.45	CALL	0	1	42.62	TRUE	0	0
2024-05-24	165	7.55	CALL	2	26	41.03	FALSE	-1.75	-0.19
2024-05-24	170	5.24	CALL	9	134	42.43	FALSE	-2.26	-0.3
2024-05-24	175	3.5	CALL	15	69	40.81	FALSE	3.5	0
2024-05-24	180	6.85	CALL	0	13	40.23	FALSE	0	0
2024-05-24	185	5.6	CALL	0	7	40.8	FALSE	0	0
2024-05-24	190	2.65	CALL	0	138	41.46	FALSE	0	0
2024-05-24	195	2.29	CALL	0	38	40.69	FALSE	0	0
2024-05-24	200	0.56	CALL	1	20	42.75	FALSE	0.56	0
2024-05-24	205	1.41	CALL	0	36	42.62	FALSE	0	0
2024-05-24	210	0.27	CALL	10	15	43.93	FALSE	0.27	0
2024-05-24	215	0.84	CALL	0	3	44.05	FALSE	0	0
2024-05-24	220	0	CALL	0	0	45.05	FALSE	0	0
2024-05-24	225	1.4	CALL	0	10	46.17	FALSE	0	0
2024-05-24	230	0	CALL	0	0	47.07	FALSE	0	0
2024-05-24	235	0	CALL	0	0	49.54	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	62.15	FALSE	0	0
2024-05-24	110	0	PUT	0	0	55	FALSE	0	0
2024-05-24	115	0.3	PUT	0	1	51.33	FALSE	0	0
2024-05-24	120	0	PUT	0	0	48.35	FALSE	0	0
2024-05-24	125	0	PUT	0	0	48.73	FALSE	0	0
2024-05-24	130	0	PUT	0	0	45.33	FALSE	0	0
2024-05-24	135	0	PUT	0	0	43.94	FALSE	0	0
2024-05-24	140	1.38	PUT	1	10	42.95	FALSE	1.38	0
2024-05-24	145	2.18	PUT	4	22	42	FALSE	0.76	0.54
2024-05-24	150	3.35	PUT	11	65	41.3	FALSE	0.54	0.19
2024-05-24	155	5	PUT	7	79	40.97	FALSE	1.5	0.43
2024-05-24	160	7.08	PUT	9	72	40.43	FALSE	1.25	0.21
2024-05-24	165	9.68	PUT	5	38	40.04	TRUE	1.48	0.18
2024-05-24	170	9.25	PUT	0	24	40.25	TRUE	0	0
2024-05-24	175	11.74	PUT	0	32	39.31	TRUE	0	0
2024-05-24	180	15.35	PUT	0	11	39.85	TRUE	0	0
2024-05-24	185	0	PUT	0	0	40.38	TRUE	0	0
2024-05-24	190	0	PUT	0	0	42.15	TRUE	0	0
2024-05-24	195	0	PUT	0	0	40.13	TRUE	0	0
2024-05-24	200	0	PUT	0	0	41.65	TRUE	0	0
2024-05-24	205	0	PUT	0	0	44.04	TRUE	0	0
2024-05-24	210	0	PUT	0	0	44.17	TRUE	0	0
2024-05-24	215	0	PUT	0	0	51.16	TRUE	0	0
2024-05-24	220	0	PUT	0	0	53.59	TRUE	0	0
2024-05-24	225	0	PUT	0	0	55.67	TRUE	0	0
2024-05-24	230	0	PUT	0	0	74.07	TRUE	0	0
2024-05-24	235	0	PUT	0	0	59.94	TRUE	0	0
2024-05-24	240	0	PUT	0	0	64.77	TRUE	0	0
2024-05-24	245	0	PUT	0	0	75.06	TRUE	0	0
2024-05-31	95	0	CALL	0	0	77.5	TRUE	0	0
2024-05-31	100	0	CALL	0	0	72.7	TRUE	0	0
2024-05-31	105	0	CALL	0	0	65.99	TRUE	0	0
2024-05-31	110	0	CALL	0	0	61.25	TRUE	0	0
2024-05-31	115	0	CALL	0	0	56.4	TRUE	0	0
2024-05-31	120	0	CALL	0	0	52.06	TRUE	0	0
2024-05-31	125	0	CALL	0	1	48.42	TRUE	0	0
2024-05-31	130	32.35	CALL	2	0	40.54	TRUE	32.35	0
2024-05-31	135	0	CALL	0	0	44.09	TRUE	0	0
2024-05-31	140	0	CALL	0	0	40.83	TRUE	0	0
2024-05-31	145	20.5	CALL	2	1	39.81	TRUE	-5.53	-0.21
2024-05-31	150	15.97	CALL	1	4	41.35	TRUE	15.97	0
2024-05-31	155	18.06	CALL	0	1	38.85	TRUE	0	0
2024-05-31	160	9.52	CALL	11	0	38.99	TRUE	9.52	0
2024-05-31	165	11.4	CALL	0	23	38.98	FALSE	0	0
2024-05-31	170	5.77	CALL	3	39	38.61	FALSE	5.77	0
2024-05-31	175	7.05	CALL	0	36	38.3	FALSE	0	0
2024-05-31	180	2.64	CALL	13	28	38.43	FALSE	-1.11	-0.3
2024-05-31	185	1.8	CALL	3	1	38.3	FALSE	1.8	0
2024-05-31	190	1.23	CALL	11	22	38.46	FALSE	-0.7	-0.36
2024-05-31	195	0.93	CALL	6	10	39.75	FALSE	-0.45	-0.33
2024-05-31	200	0.64	CALL	2	0	40.06	FALSE	0.64	0
2024-05-31	205	0	CALL	0	1	37.21	FALSE	0	0
2024-05-31	210	0	CALL	0	0	41.65	FALSE	0	0
2024-05-31	215	0	CALL	0	0	43.08	FALSE	0	0
2024-05-31	220	0	CALL	0	0	43.85	FALSE	0	0
2024-05-31	225	0.2	CALL	3	0	46.33	FALSE	0.2	0
2024-05-31	230	0	CALL	0	0	46.02	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0.06	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	57.8	FALSE	0	0
2024-05-31	115	0	PUT	0	0	50.05	FALSE	0	0
2024-05-31	120	0	PUT	0	0	47.34	FALSE	0	0
2024-05-31	125	0	PUT	0	1	45.47	FALSE	0	0
2024-05-31	130	0	PUT	0	0	42.16	FALSE	0	0
2024-05-31	135	1.04	PUT	17	2	42.57	FALSE	0.16	0.18
2024-05-31	140	1.61	PUT	13	5	41.34	FALSE	0.35	0.28
2024-05-31	145	2.3	PUT	1	9	41.73	FALSE	2.3	0
2024-05-31	150	3.95	PUT	18	34	41.24	FALSE	1.45	0.58
2024-05-31	155	5.49	PUT	16	30	40.02	FALSE	1.16	0.27
2024-05-31	160	7.55	PUT	10	36	39.3	FALSE	1.22	0.19
2024-05-31	165	10.1	PUT	3	31	38.74	TRUE	1.74	0.21
2024-05-31	170	9.65	PUT	0	19	40.67	TRUE	0	0
2024-05-31	175	12.1	PUT	0	132	38.82	TRUE	0	0
2024-05-31	180	15.7	PUT	0	137	40.09	TRUE	0	0
2024-05-31	185	19.15	PUT	0	2	42.15	TRUE	0	0
2024-05-31	190	20.31	PUT	0	6	41.83	TRUE	0	0
2024-05-31	195	0	PUT	0	0	41.37	TRUE	0	0
2024-05-31	200	0	PUT	0	0	44.52	TRUE	0	0
2024-05-31	205	0	PUT	0	0	40.47	TRUE	0	0
2024-05-31	210	0	PUT	0	0	41.5	TRUE	0	0
2024-05-31	215	0	PUT	0	0	46.03	TRUE	0	0
2024-05-31	220	0	PUT	0	0	47.64	TRUE	0	0
2024-05-31	225	0	PUT	0	0	54.85	TRUE	0	0
2024-05-31	230	0	PUT	0	0	67.23	TRUE	0	0
2024-05-31	235	0	PUT	0	0	56.23	TRUE	0	0
2024-05-31	240	0	PUT	0	0	58.95	TRUE	0	0
2024-05-31	245	0	PUT	0	0	63.26	TRUE	0	0
2024-06-21	55	100.2	CALL	0	0	113.11	TRUE	0	0
2024-06-21	60	93.27	CALL	0	18	108.12	TRUE	0	0
2024-06-21	65	91.49	CALL	0	39	102.64	TRUE	0	0
2024-06-21	70	60.87	CALL	0	89	89.46	TRUE	0	0
2024-06-21	75	83.76	CALL	0	29	83.3	TRUE	0	0
2024-06-21	80	93.04	CALL	0	66	77.31	TRUE	0	0
2024-06-21	85	87.5	CALL	0	63	70.06	TRUE	0	0
2024-06-21	90	71.63	CALL	1	154	80.21	TRUE	71.63	0
2024-06-21	95	78.7	CALL	0	126	60.68	TRUE	0	0
2024-06-21	100	73.14	CALL	0	233	51.77	TRUE	0	0
2024-06-21	105	60.83	CALL	0	401	47.22	TRUE	0	0
2024-06-21	110	60.85	CALL	0	981	46.03	TRUE	0	0
2024-06-21	115	59.4	CALL	0	579	43.74	TRUE	0	0
2024-06-21	120	52.26	CALL	0	1409	38.51	TRUE	0	0
2024-06-21	125	45.41	CALL	0	4017	38.05	TRUE	0	0
2024-06-21	130	43.8	CALL	0	3852	37.63	TRUE	0	0
2024-06-21	135	30.7	CALL	11	1833	36.81	TRUE	30.7	0
2024-06-21	140	24.7	CALL	29	3455	36.52	TRUE	24.7	0
2024-06-21	145	26	CALL	0	2989	36.43	TRUE	0	0
2024-06-21	150	16.72	CALL	4	15207	36.31	TRUE	-2.83	-0.14
2024-06-21	155	13.28	CALL	15	2053	36.09	TRUE	-2.57	-0.16
2024-06-21	160	10.65	CALL	50	4034	35.55	TRUE	-2.15	-0.17
2024-06-21	165	8.2	CALL	144	1685	35.55	FALSE	-1.75	-0.18
2024-06-21	170	6.8	CALL	92	1944	35.37	FALSE	-1.15	-0.14
2024-06-21	175	4.67	CALL	120	3092	34.87	FALSE	-1.32	-0.22
2024-06-21	180	3.45	CALL	51	3718	34.89	FALSE	-1.05	-0.23
2024-06-21	185	2.53	CALL	62	4655	35.25	FALSE	-0.81	-0.24
2024-06-21	190	1.88	CALL	13	1331	35.44	FALSE	-0.71	-0.27
2024-06-21	195	1.38	CALL	22	804	35.77	FALSE	-0.54	-0.28
2024-06-21	200	0.98	CALL	198	2531	35.85	FALSE	-0.42	-0.3
2024-06-21	210	0.53	CALL	22	1460	36.72	FALSE	-0.27	-0.34
2024-06-21	220	0.29	CALL	132	394	37.62	FALSE	-0.2	-0.41
2024-06-21	230	0.22	CALL	1	2427	38.81	FALSE	0.22	0
2024-06-21	240	0.1	CALL	8	446	39.86	FALSE	-0.07	-0.41
2024-06-21	250	0.22	CALL	0	499	41.92	FALSE	0	0
2024-06-21	260	0.15	CALL	0	2	45.18	FALSE	0	0
2024-06-21	55	0.1	PUT	0	2563	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	604	0	FALSE	0	0
2024-06-21	65	0.04	PUT	0	2994	86.1	FALSE	0	0
2024-06-21	70	0.05	PUT	0	2409	72.6	FALSE	0	0
2024-06-21	75	0.12	PUT	0	1458	75.88	FALSE	0	0
2024-06-21	80	0.04	PUT	0	983	72.77	FALSE	0	0
2024-06-21	85	0.04	PUT	0	7350	67.79	FALSE	0	0
2024-06-21	90	0.05	PUT	0	3406	62.64	FALSE	0	0
2024-06-21	95	0.1	PUT	0	2395	58.59	FALSE	0	0
2024-06-21	100	0.14	PUT	0	4960	50.22	FALSE	0	0
2024-06-21	105	0.12	PUT	4	3835	47.42	FALSE	0	0
2024-06-21	110	0.2	PUT	10	2731	46.22	FALSE	0.2	0
2024-06-21	115	0.22	PUT	1	6149	43.52	FALSE	-0.04	-0.15
2024-06-21	120	0.4	PUT	66	3831	41.87	FALSE	0.4	0
2024-06-21	125	0.62	PUT	50	24982	40.59	FALSE	0.1	0.19
2024-06-21	130	0.93	PUT	22	4372	39.23	FALSE	0.15	0.19
2024-06-21	135	1.49	PUT	18	2588	38.85	FALSE	0.23	0.18
2024-06-21	140	2.26	PUT	29	1001	38.34	FALSE	0.33	0.17
2024-06-21	145	3.3	PUT	101	3432	37.8	FALSE	0.52	0.19
2024-06-21	150	4.75	PUT	99	2698	37.67	FALSE	0.7	0.17
2024-06-21	155	6.37	PUT	70	2278	37.11	FALSE	0.81	0.15
2024-06-21	160	8.75	PUT	45	1611	37.18	FALSE	1.4	0.19
2024-06-21	165	11.2	PUT	23	1170	36.38	TRUE	1.54	0.16
2024-06-21	170	13.4	PUT	30	1478	36.45	TRUE	1.3	0.11
2024-06-21	175	16.81	PUT	6	3095	36.67	TRUE	0.96	0.06
2024-06-21	180	21.63	PUT	5	2173	37.29	TRUE	3.63	0.2
2024-06-21	185	24.8	PUT	3	561	37.33	TRUE	24.8	0
2024-06-21	190	24.25	PUT	0	273	38.08	TRUE	0	0
2024-06-21	195	26.8	PUT	0	228	38.06	TRUE	0	0
2024-06-21	200	26.85	PUT	0	20	39.08	TRUE	0	0
2024-06-21	210	86.52	PUT	0	0	40.99	TRUE	0	0
2024-06-21	220	0	PUT	0	0	44.23	TRUE	0	0
2024-06-21	230	0	PUT	0	0	49.43	TRUE	0	0
2024-06-21	240	0	PUT	0	0	53.5	TRUE	0	0
2024-06-21	250	0	PUT	0	0	55.97	TRUE	0	0
2024-06-21	260	0	PUT	0	0	60.29	TRUE	0	0
2024-07-19	65	76.8	CALL	0	0	80.89	TRUE	0	0
2024-07-19	70	0	CALL	0	0	78.67	TRUE	0	0
2024-07-19	75	0	CALL	0	0	71.26	TRUE	0	0
2024-07-19	80	59.25	CALL	0	1	61.1	TRUE	0	0
2024-07-19	85	87.65	CALL	0	1	53.43	TRUE	0	0
2024-07-19	90	66.15	CALL	0	6	54.05	TRUE	0	0
2024-07-19	95	65.99	CALL	1	1	47.54	TRUE	65.99	0
2024-07-19	100	61.82	CALL	5	28	53.52	TRUE	61.82	0
2024-07-19	105	64.11	CALL	0	5	41.2	TRUE	0	0
2024-07-19	110	23.09	CALL	0	8	41.66	TRUE	0	0
2024-07-19	115	56.71	CALL	0	240	40.87	TRUE	0	0
2024-07-19	120	53.75	CALL	0	132	38.14	TRUE	0	0
2024-07-19	125	37.94	CALL	3	358	33.88	TRUE	37.94	0
2024-07-19	130	34.4	CALL	18	187	37.13	TRUE	34.4	0
2024-07-19	135	29.7	CALL	26	486	37.26	TRUE	29.7	0
2024-07-19	140	25.14	CALL	11	469	34.1	TRUE	25.14	0
2024-07-19	145	22	CALL	34	1934	35.33	TRUE	-2.22	-0.09
2024-07-19	150	18.29	CALL	82	865	35.16	TRUE	-2.3	-0.11
2024-07-19	155	15.3	CALL	46	1110	34.51	TRUE	-1.94	-0.11
2024-07-19	160	12.25	CALL	106	1103	34.44	TRUE	-2.35	-0.16
2024-07-19	165	9.77	CALL	89	1229	33.97	FALSE	-1.93	-0.17
2024-07-19	170	7.91	CALL	88	2291	33.66	FALSE	-1.79	-0.18
2024-07-19	175	6.2	CALL	120	1463	33.75	FALSE	-1.25	-0.17
2024-07-19	180	4.7	CALL	1273	1840	33.26	FALSE	-1.46	-0.24
2024-07-19	185	3.55	CALL	47	897	33.03	FALSE	-1.15	-0.24
2024-07-19	190	2.67	CALL	19	2489	33.21	FALSE	-0.98	-0.27
2024-07-19	195	2.23	CALL	71	1045	33.31	FALSE	-0.67	-0.23
2024-07-19	200	1.77	CALL	15	985	33.49	FALSE	-0.52	-0.23
2024-07-19	210	0.91	CALL	1	617	34	FALSE	0.91	0
2024-07-19	220	0.64	CALL	5	1229	34.94	FALSE	0.64	0
2024-07-19	230	0.39	CALL	1	2776	35.24	FALSE	0.39	0
2024-07-19	240	0.21	CALL	1	643	36.44	FALSE	-0.11	-0.34
2024-07-19	250	0.17	CALL	2	1146	37.12	FALSE	0.17	0
2024-07-19	260	0.28	CALL	0	1	37.42	FALSE	0	0
2024-07-19	65	0.04	PUT	0	14	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	16	0	FALSE	0	0
2024-07-19	75	0.07	PUT	0	17	66.56	FALSE	0	0
2024-07-19	80	0.37	PUT	0	22	61.76	FALSE	0	0
2024-07-19	85	0.25	PUT	0	7	54.59	FALSE	0	0
2024-07-19	90	0.14	PUT	0	22	51.46	FALSE	0	0
2024-07-19	95	0.1	PUT	0	45	50.47	FALSE	0	0
2024-07-19	100	0.17	PUT	0	2634	44.53	FALSE	0	0
2024-07-19	105	0.34	PUT	0	64	42.53	FALSE	0	0
2024-07-19	110	0.19	PUT	0	2197	40.94	FALSE	0	0
2024-07-19	115	0.35	PUT	1	287	39.53	FALSE	0.35	0
2024-07-19	120	0.62	PUT	1520	1801	38.28	FALSE	0.62	0
2024-07-19	125	0.9	PUT	9	120395	37.35	FALSE	0.11	0.14
2024-07-19	130	1.36	PUT	1	1532	36.42	FALSE	0.32	0.31
2024-07-19	135	2.05	PUT	20	3841	36.13	FALSE	0.21	0.11
2024-07-19	140	2	PUT	0	664	35.67	FALSE	0	0
2024-07-19	145	4.1	PUT	50	1221	35.2	FALSE	0.45	0.12
2024-07-19	150	5.7	PUT	66	1189	35.26	FALSE	1	0.21
2024-07-19	155	7.57	PUT	73	2240	34.72	FALSE	1.12	0.17
2024-07-19	160	9.8	PUT	108	2217	34.44	FALSE	1.39	0.17
2024-07-19	165	12.39	PUT	98	1057	34.28	TRUE	1.69	0.16
2024-07-19	170	15.37	PUT	28	2361	34.2	TRUE	1.72	0.13
2024-07-19	175	14.3	PUT	0	1469	34.08	TRUE	0	0
2024-07-19	180	17.8	PUT	0	626	33.93	TRUE	0	0
2024-07-19	185	16.7	PUT	0	280	34.48	TRUE	0	0
2024-07-19	190	21.85	PUT	0	22	34.4	TRUE	0	0
2024-07-19	195	23.55	PUT	0	2	34.59	TRUE	0	0
2024-07-19	200	0	PUT	0	0	35.54	TRUE	0	0
2024-07-19	210	40	PUT	0	2	36.34	TRUE	0	0
2024-07-19	220	47.6	PUT	0	0	40.3	TRUE	0	0
2024-07-19	230	0	PUT	0	0	49.34	TRUE	0	0
2024-07-19	240	0	PUT	0	0	47.18	TRUE	0	0
2024-07-19	250	0	PUT	0	0	58.75	TRUE	0	0
2024-07-19	260	0	PUT	0	0	60.61	TRUE	0	0
2024-09-20	65	0	CALL	0	0	66.36	TRUE	0	0
2024-09-20	70	0	CALL	0	0	62.71	TRUE	0	0
2024-09-20	75	0	CALL	0	0	60.27	TRUE	0	0
2024-09-20	80	88.39	CALL	0	18	55.11	TRUE	0	0
2024-09-20	85	72.8	CALL	0	6	51.91	TRUE	0	0
2024-09-20	90	53.9	CALL	0	5	50.09	TRUE	0	0
2024-09-20	95	66.72	CALL	1	2	45.91	TRUE	66.72	0
2024-09-20	100	69.27	CALL	0	9	44.81	TRUE	0	0
2024-09-20	105	53.65	CALL	0	9	41.75	TRUE	0	0
2024-09-20	110	55.5	CALL	2	20	40.19	TRUE	55.5	0
2024-09-20	115	64.5	CALL	0	54	39.04	TRUE	0	0
2024-09-20	120	54.97	CALL	0	36	39.08	TRUE	0	0
2024-09-20	125	49.75	CALL	0	148	37.1	TRUE	0	0
2024-09-20	130	40.55	CALL	0	94	36.82	TRUE	0	0
2024-09-20	135	32.23	CALL	9	119	36.67	TRUE	32.23	0
2024-09-20	140	28.05	CALL	12	317	34.66	TRUE	-2.72	-0.09
2024-09-20	145	24.9	CALL	76	391	35.38	TRUE	-3.48	-0.12
2024-09-20	150	21.7	CALL	1	5059	35.1	TRUE	21.7	0
2024-09-20	155	18.56	CALL	7	1821	34.31	TRUE	-3.16	-0.15
2024-09-20	160	16.1	CALL	32	4193	34.58	TRUE	-2.09	-0.11
2024-09-20	165	13.28	CALL	268	668	33.84	FALSE	-2.22	-0.14
2024-09-20	170	11.5	CALL	26	576	33.39	FALSE	-1.5	-0.12
2024-09-20	175	9.3	CALL	187	1691	32.92	FALSE	-2.4	-0.21
2024-09-20	180	7.73	CALL	57	1281	32.84	FALSE	-1.89	-0.2
2024-09-20	185	6.5	CALL	6	3117	33.08	FALSE	-1.55	-0.19
2024-09-20	190	5.15	CALL	2229	3964	32.45	FALSE	-1.45	-0.22
2024-09-20	195	4.72	CALL	747	1774	32.73	FALSE	-0.73	-0.13
2024-09-20	200	3.5	CALL	502	1249	32.71	FALSE	-1	-0.22
2024-09-20	210	2.56	CALL	26	1156	33.04	FALSE	-0.67	-0.21
2024-09-20	220	1.53	CALL	1	1251	32.98	FALSE	1.53	0
2024-09-20	230	1.04	CALL	4	1913	33.42	FALSE	-0.46	-0.31
2024-09-20	240	0.71	CALL	1	806	33.85	FALSE	-0.45	-0.39
2024-09-20	250	0.5	CALL	6	876	34.43	FALSE	-0.25	-0.33
2024-09-20	260	0.85	CALL	0	2	34.43	FALSE	0	0
2024-09-20	65	0.08	PUT	0	61	55.56	FALSE	0	0
2024-09-20	70	0.08	PUT	0	46	52.25	FALSE	0	0
2024-09-20	75	0.09	PUT	0	69	53.51	FALSE	0	0
2024-09-20	80	0.2	PUT	0	34	51.85	FALSE	0	0
2024-09-20	85	0.25	PUT	0	25	46.34	FALSE	0	0
2024-09-20	90	0.2	PUT	0	115	44.64	FALSE	0	0
2024-09-20	95	0.2	PUT	0	150	43.1	FALSE	0	0
2024-09-20	100	0.34	PUT	0	128	41.64	FALSE	0	0
2024-09-20	105	0.43	PUT	0	208	40.4	FALSE	0	0
2024-09-20	110	0.85	PUT	1	1206	39.21	FALSE	0.85	0
2024-09-20	115	1.11	PUT	2	386	38.83	FALSE	1.11	0
2024-09-20	120	1.53	PUT	2	759	37.8	FALSE	-0.02	-0.01
2024-09-20	125	2.19	PUT	11	12104	36.9	FALSE	0.2	0.1
2024-09-20	130	3	PUT	17	1473	36.61	FALSE	0.46	0.18
2024-09-20	135	3.9	PUT	13	1191	35.91	FALSE	3.9	0
2024-09-20	140	5.05	PUT	116	1179	35.4	FALSE	0.35	0.07
2024-09-20	145	6.3	PUT	1	1474	35.19	FALSE	0.6	0.11
2024-09-20	150	8.1	PUT	5	885	34.87	FALSE	8.1	0
2024-09-20	155	9.55	PUT	65	548	34.58	FALSE	0.45	0.05
2024-09-20	160	12.57	PUT	27	1127	34.17	FALSE	1.19	0.1
2024-09-20	165	15.16	PUT	276	552	34.05	TRUE	1.31	0.09
2024-09-20	170	17.7	PUT	36	437	33.51	TRUE	1.6	0.1
2024-09-20	175	21.05	PUT	11	607	33.91	TRUE	1.1	0.06
2024-09-20	180	23.5	PUT	2	463	33.88	TRUE	1.94	0.09
2024-09-20	185	28.4	PUT	1	92	34.61	TRUE	28.4	0
2024-09-20	190	23.2	PUT	0	9	33.9	TRUE	0	0
2024-09-20	195	28.35	PUT	0	10	34.03	TRUE	0	0
2024-09-20	200	33.5	PUT	0	2	34.45	TRUE	0	0
2024-09-20	210	46.63	PUT	0	12	34.75	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.89	TRUE	0	0
2024-09-20	230	61.7	PUT	0	0	36.1	TRUE	0	0
2024-09-20	240	0	PUT	0	0	40.86	TRUE	0	0
2024-09-20	250	0	PUT	0	0	44.25	TRUE	0	0
2024-09-20	260	0	PUT	0	0	47.86	TRUE	0	0
2024-10-18	80	0	CALL	0	0	50.56	TRUE	0	0
2024-10-18	85	0	CALL	0	0	47.83	TRUE	0	0
2024-10-18	90	83.32	CALL	0	1	44.55	TRUE	0	0
2024-10-18	95	0	CALL	0	0	42.94	TRUE	0	0
2024-10-18	100	54.55	CALL	0	1	41.3	TRUE	0	0
2024-10-18	105	55.79	CALL	0	1	40.35	TRUE	0	0
2024-10-18	110	54.4	CALL	5	0	42.33	TRUE	54.4	0
2024-10-18	115	0	CALL	0	0	38.2	TRUE	0	0
2024-10-18	120	45	CALL	7	9	36.82	TRUE	45	0
2024-10-18	125	42.1	CALL	3	21	36.33	TRUE	42.1	0
2024-10-18	130	43.98	CALL	0	23	36.2	TRUE	0	0
2024-10-18	135	33.25	CALL	1	12	36.55	TRUE	33.25	0
2024-10-18	140	29.3	CALL	20	62	35.12	TRUE	-3.2	-0.1
2024-10-18	145	26.05	CALL	36	243	35.19	TRUE	26.05	0
2024-10-18	150	24.05	CALL	27	209	34.74	TRUE	-4.25	-0.15
2024-10-18	155	20.5	CALL	3	183	33.69	TRUE	20.5	0
2024-10-18	160	17.85	CALL	11	122	33.45	TRUE	-4.8	-0.21
2024-10-18	165	15.25	CALL	8	376	33.54	FALSE	-2.7	-0.15
2024-10-18	170	12.75	CALL	6	149	33.25	FALSE	-2.25	-0.15
2024-10-18	175	10.75	CALL	5	383	33.27	FALSE	-3	-0.22
2024-10-18	180	12.53	CALL	0	297	32.96	FALSE	0	0
2024-10-18	185	7.55	CALL	16	474	32.75	FALSE	-2.6	-0.26
2024-10-18	190	6.76	CALL	2	624	32.67	FALSE	-1.25	-0.16
2024-10-18	195	5.3	CALL	153	639	32.67	FALSE	-2.05	-0.28
2024-10-18	200	4.4	CALL	24	411	32.61	FALSE	-1.14	-0.21
2024-10-18	210	3.45	CALL	12	348	32.68	FALSE	-1	-0.22
2024-10-18	220	2.12	CALL	6	1935	32.88	FALSE	2.12	0
2024-10-18	230	2.5	CALL	0	9047	33.43	FALSE	0	0
2024-10-18	240	1.06	CALL	1	430	33.58	FALSE	-0.41	-0.28
2024-10-18	250	1.65	CALL	0	266	34.2	FALSE	0	0
2024-10-18	260	0	CALL	0	10	34.3	FALSE	0	0
2024-10-18	80	0.2	PUT	0	10	46.17	FALSE	0	0
2024-10-18	85	0	PUT	0	0	44.3	FALSE	0	0
2024-10-18	90	0	PUT	0	0	43.05	FALSE	0	0
2024-10-18	95	0	PUT	0	0	41.75	FALSE	0	0
2024-10-18	100	0.44	PUT	0	31	40.53	FALSE	0	0
2024-10-18	105	0.6	PUT	0	4	39.48	FALSE	0	0
2024-10-18	110	1.12	PUT	3	27	38.56	FALSE	0.11	0.11
2024-10-18	115	1.22	PUT	0	12	38.09	FALSE	0	0
2024-10-18	120	1.23	PUT	0	67	37.1	FALSE	0	0
2024-10-18	125	2.68	PUT	17	20	36.42	FALSE	2.68	0
2024-10-18	130	2.76	PUT	0	98	35.85	FALSE	0	0
2024-10-18	135	4.25	PUT	1	469	35.39	FALSE	4.25	0
2024-10-18	140	5.8	PUT	71	159	35.07	FALSE	5.8	0
2024-10-18	145	7.35	PUT	12	295	34.88	FALSE	7.35	0
2024-10-18	150	8.95	PUT	30	1212	34.2	FALSE	0.8	0.1
2024-10-18	155	11.03	PUT	12	117	34.1	FALSE	1.17	0.12
2024-10-18	160	13.45	PUT	19	491	33.84	FALSE	1.54	0.13
2024-10-18	165	15.65	PUT	10	109	33.56	TRUE	1	0.07
2024-10-18	170	18.8	PUT	7	122	33.72	TRUE	1.7	0.1
2024-10-18	175	18.45	PUT	0	272	33.15	TRUE	0	0
2024-10-18	180	19.5	PUT	0	34	33.29	TRUE	0	0
2024-10-18	185	20.45	PUT	0	23	32.72	TRUE	0	0
2024-10-18	190	27.65	PUT	0	12	32.89	TRUE	0	0
2024-10-18	195	0	PUT	0	0	33.83	TRUE	0	0
2024-10-18	200	0	PUT	0	0	33.08	TRUE	0	0
2024-10-18	210	0	PUT	0	0	33.73	TRUE	0	0
2024-10-18	220	0	PUT	0	0	33.1	TRUE	0	0
2024-10-18	230	60.5	PUT	0	1	34.33	TRUE	0	0
2024-10-18	240	72.7	PUT	0	0	37.27	TRUE	0	0
2024-10-18	250	0	PUT	0	0	47.09	TRUE	0	0
2024-10-18	260	0	PUT	0	0	50.32	TRUE	0	0
2024-12-20	70	0	CALL	0	0	54.03	TRUE	0	0
2024-12-20	75	68.95	CALL	0	1	50.22	TRUE	0	0
2024-12-20	80	0	CALL	0	0	48.75	TRUE	0	0
2024-12-20	85	0	CALL	0	0	46.88	TRUE	0	0
2024-12-20	90	0	CALL	0	0	44.52	TRUE	0	0
2024-12-20	95	81	CALL	0	3	42.98	TRUE	0	0
2024-12-20	100	72.8	CALL	0	15	41.55	TRUE	0	0
2024-12-20	105	0	CALL	0	0	41.68	TRUE	0	0
2024-12-20	110	64.75	CALL	0	35	40.6	TRUE	0	0
2024-12-20	115	59.55	CALL	0	40	38.39	TRUE	0	0
2024-12-20	120	59.22	CALL	0	4	36.7	TRUE	0	0
2024-12-20	125	37.62	CALL	0	20	36.56	TRUE	0	0
2024-12-20	130	46.56	CALL	0	55	36.42	TRUE	0	0
2024-12-20	135	42.42	CALL	0	41	36.17	TRUE	0	0
2024-12-20	140	37.65	CALL	0	87	35.46	TRUE	0	0
2024-12-20	145	36.77	CALL	0	185	36.07	TRUE	0	0
2024-12-20	150	25.47	CALL	14	448	34.69	TRUE	25.47	0
2024-12-20	155	22.79	CALL	4	352	34.68	TRUE	22.79	0
2024-12-20	160	20.19	CALL	5	594	34.41	TRUE	-3.04	-0.13
2024-12-20	165	17.8	CALL	34	282	34.14	FALSE	-2.13	-0.11
2024-12-20	170	15.9	CALL	20	486	34.43	FALSE	-1.95	-0.11
2024-12-20	175	13.65	CALL	1	569	33.66	FALSE	-1.95	-0.13
2024-12-20	180	11.93	CALL	2	419	33.56	FALSE	-2.13	-0.15
2024-12-20	185	13.75	CALL	0	729	33.57	FALSE	0	0
2024-12-20	190	8.96	CALL	12	239	33.23	FALSE	8.96	0
2024-12-20	195	7.8	CALL	2	226	33.26	FALSE	7.8	0
2024-12-20	200	6.65	CALL	1	328	33.27	FALSE	6.65	0
2024-12-20	210	7.55	CALL	0	692	33.23	FALSE	0	0
2024-12-20	220	3.7	CALL	7	352	33.09	FALSE	3.7	0
2024-12-20	230	3.1	CALL	4	736	33.6	FALSE	-0.6	-0.16
2024-12-20	240	3.3	CALL	0	83	33.5	FALSE	0	0
2024-12-20	250	1.99	CALL	2	191	33.74	FALSE	-0.11	-0.05
2024-12-20	260	2.26	CALL	0	76	34.08	FALSE	0	0
2024-12-20	70	0.41	PUT	0	28	49.95	FALSE	0	0
2024-12-20	75	0.29	PUT	0	29	46.86	FALSE	0	0
2024-12-20	80	0.4	PUT	0	6	45.29	FALSE	0	0
2024-12-20	85	0.5	PUT	0	76	43.81	FALSE	0	0
2024-12-20	90	0.46	PUT	0	27	42.45	FALSE	0	0
2024-12-20	95	0.64	PUT	0	33	41.27	FALSE	0	0
2024-12-20	100	1.14	PUT	3	118	40.21	FALSE	1.14	0
2024-12-20	105	1.04	PUT	0	123	39.33	FALSE	0	0
2024-12-20	110	1.84	PUT	9	172	38.85	FALSE	1.84	0
2024-12-20	115	2.37	PUT	3	527	38.19	FALSE	0.02	0.01
2024-12-20	120	2.08	PUT	0	187	37.32	FALSE	0	0
2024-12-20	125	4.12	PUT	2	839	37.03	FALSE	0.43	0.12
2024-12-20	130	5.17	PUT	2	403	36.34	FALSE	0.45	0.1
2024-12-20	135	5.98	PUT	80	290	36.03	FALSE	0.12	0.02
2024-12-20	140	6.34	PUT	0	146	35.62	FALSE	0	0
2024-12-20	145	6.3	PUT	0	301	35.56	FALSE	0	0
2024-12-20	150	11.15	PUT	3	139	34.87	FALSE	1.95	0.21
2024-12-20	155	13.45	PUT	2	145	35.06	FALSE	13.45	0
2024-12-20	160	15.5	PUT	4	236	34.29	FALSE	15.5	0
2024-12-20	165	13.87	PUT	0	716	34.28	TRUE	0	0
2024-12-20	170	15.72	PUT	0	123	34.14	TRUE	0	0
2024-12-20	175	18.95	PUT	0	173	33.92	TRUE	0	0
2024-12-20	180	21.37	PUT	0	107	33.8	TRUE	0	0
2024-12-20	185	23.1	PUT	0	44	33.22	TRUE	0	0
2024-12-20	190	27.84	PUT	0	12	33.69	TRUE	0	0
2024-12-20	195	31.25	PUT	0	8	33.33	TRUE	0	0
2024-12-20	200	41.55	PUT	0	5	33.83	TRUE	0	0
2024-12-20	210	0	PUT	0	0	34.82	TRUE	0	0
2024-12-20	220	0	PUT	0	0	32.74	TRUE	0	0
2024-12-20	230	69.05	PUT	1	1	35.26	TRUE	69.05	0
2024-12-20	240	78.6	PUT	1	1	34.78	TRUE	78.6	0
2024-12-20	250	0	PUT	0	0	37.38	TRUE	0	0
2024-12-20	260	0	PUT	0	0	41.8	TRUE	0	0
2025-01-17	55	112.98	CALL	0	34	51.77	TRUE	0	0
2025-01-17	60	116.24	CALL	0	60	51.89	TRUE	0	0
2025-01-17	65	108.68	CALL	0	66	49.53	TRUE	0	0
2025-01-17	70	103.6	CALL	0	62	50.89	TRUE	0	0
2025-01-17	75	98.04	CALL	0	41	48.28	TRUE	0	0
2025-01-17	80	82.78	CALL	2	132	44.89	TRUE	-2.77	-0.03
2025-01-17	85	78	CALL	5	157	42.1	TRUE	78	0
2025-01-17	90	83.29	CALL	0	240	40.56	TRUE	0	0
2025-01-17	95	79.25	CALL	0	124	39.46	TRUE	0	0
2025-01-17	100	74.38	CALL	0	607	38.95	TRUE	0	0
2025-01-17	105	70.94	CALL	0	1936	41.55	TRUE	0	0
2025-01-17	110	56.8	CALL	2	2375	43.42	TRUE	56.8	0
2025-01-17	115	51.65	CALL	3	1637	38.49	TRUE	-2.6	-0.05
2025-01-17	120	48.6	CALL	8	1571	35.89	TRUE	48.6	0
2025-01-17	125	53.15	CALL	0	4169	36.47	TRUE	0	0
2025-01-17	130	46.54	CALL	0	1952	34.9	TRUE	0	0
2025-01-17	135	35.45	CALL	10	1654	33.98	TRUE	-3.77	-0.1
2025-01-17	140	33.8	CALL	13	1163	37.81	TRUE	-1.85	-0.05
2025-01-17	145	29.6	CALL	31	2544	35.14	TRUE	-2.95	-0.09
2025-01-17	150	26.55	CALL	38	2973	34.7	TRUE	-3.35	-0.11
2025-01-17	155	32.93	CALL	0	2917	34.44	TRUE	0	0
2025-01-17	160	21.4	CALL	96	2467	34.56	TRUE	-2.22	-0.09
2025-01-17	165	19.05	CALL	3	3030	34.35	FALSE	-1.9	-0.09
2025-01-17	170	16.55	CALL	32	4794	33.89	FALSE	-2.15	-0.12
2025-01-17	175	14.92	CALL	30	1409	33.64	FALSE	-1.61	-0.1
2025-01-17	180	13	CALL	31	1987	33.52	FALSE	-1.58	-0.11
2025-01-17	185	11.34	CALL	8	851	33.25	FALSE	-1.72	-0.13
2025-01-17	190	10.7	CALL	4	1816	33.33	FALSE	-0.8	-0.07
2025-01-17	195	8.6	CALL	9	2685	32.91	FALSE	-1.8	-0.17
2025-01-17	200	7.4	CALL	3368	5466	33.01	FALSE	-1.6	-0.18
2025-01-17	210	5.75	CALL	65	7080	32.95	FALSE	-1.4	-0.2
2025-01-17	220	4.25	CALL	16	1606	32.67	FALSE	-1.07	-0.2
2025-01-17	230	3.7	CALL	1	2103	32.78	FALSE	-0.4	-0.1
2025-01-17	240	2.5	CALL	33	314	33.1	FALSE	-0.65	-0.21
2025-01-17	250	2.91	CALL	0	830	33.59	FALSE	0	0
2025-01-17	260	1.51	CALL	34	155	33.67	FALSE	-0.57	-0.27
2025-01-17	55	0.13	PUT	0	830	57.12	FALSE	0	0
2025-01-17	60	0.65	PUT	0	3079	57.07	FALSE	0	0
2025-01-17	65	0.25	PUT	0	561	53.91	FALSE	0	0
2025-01-17	70	0.35	PUT	0	772	47.95	FALSE	0	0
2025-01-17	75	0.34	PUT	0	1602	46.3	FALSE	0	0
2025-01-17	80	0.45	PUT	0	1018	44.7	FALSE	0	0
2025-01-17	85	0.48	PUT	0	5353	43.24	FALSE	0	0
2025-01-17	90	0.7	PUT	0	4682	41.82	FALSE	0	0
2025-01-17	95	0.83	PUT	0	5980	40.57	FALSE	0	0
2025-01-17	100	1.25	PUT	1	5939	40	FALSE	-0.01	-0.01
2025-01-17	105	1.45	PUT	0	32674	39	FALSE	0	0
2025-01-17	110	2.3	PUT	2	7691	38.51	FALSE	0.18	0.08
2025-01-17	115	2.34	PUT	0	34223	37.26	FALSE	0	0
2025-01-17	120	3.26	PUT	45	4524	36.73	FALSE	-0.09	-0.03
2025-01-17	125	3.75	PUT	0	12418	36.26	FALSE	0	0
2025-01-17	130	4.62	PUT	0	6719	35.85	FALSE	0	0
2025-01-17	135	6.8	PUT	5	3569	35.58	FALSE	6.8	0
2025-01-17	140	8.28	PUT	18	3556	35.29	FALSE	0.68	0.09
2025-01-17	145	8.25	PUT	0	1439	34.83	FALSE	0	0
2025-01-17	150	10	PUT	0	5942	34.65	FALSE	0	0
2025-01-17	155	13.84	PUT	10	3008	34.28	FALSE	1.09	0.09
2025-01-17	160	13.8	PUT	0	1763	34.18	FALSE	0	0
2025-01-17	165	17.95	PUT	21	1472	33.85	TRUE	0.6	0.03
2025-01-17	170	21.6	PUT	12	2689	33.92	TRUE	21.6	0
2025-01-17	175	21.45	PUT	0	1510	33.56	TRUE	0	0
2025-01-17	180	27.55	PUT	15	223	33.21	TRUE	27.55	0
2025-01-17	185	24.5	PUT	0	1781	33.51	TRUE	0	0
2025-01-17	190	28.9	PUT	0	13	33.59	TRUE	0	0
2025-01-17	195	32.1	PUT	0	46	33.84	TRUE	0	0
2025-01-17	200	37.1	PUT	0	120	33.18	TRUE	0	0
2025-01-17	210	43.77	PUT	0	86	35.08	TRUE	0	0
2025-01-17	220	53.48	PUT	0	2	33.39	TRUE	0	0
2025-01-17	230	59.06	PUT	0	8	32.65	TRUE	0	0
2025-01-17	240	0	PUT	0	0	34.79	TRUE	0	0
2025-01-17	250	78.56	PUT	0	0	38.29	TRUE	0	0
2025-01-17	260	0	PUT	0	0	40.07	TRUE	0	0
2025-03-21	90	0	CALL	0	0	42.9	TRUE	0	0
2025-03-21	95	0	CALL	0	0	41.84	TRUE	0	0
2025-03-21	100	0	CALL	0	0	43.27	TRUE	0	0
2025-03-21	105	61.03	CALL	5	0	38.84	TRUE	61.03	0
2025-03-21	110	0	CALL	0	0	39.55	TRUE	0	0
2025-03-21	115	0	CALL	0	0	37.34	TRUE	0	0
2025-03-21	120	0	CALL	0	0	37.92	TRUE	0	0
2025-03-21	125	0	CALL	0	0	36.46	TRUE	0	0
2025-03-21	130	0	CALL	0	0	35.44	TRUE	0	0
2025-03-21	135	0	CALL	0	0	35.1	TRUE	0	0
2025-03-21	140	0	CALL	0	0	34.78	TRUE	0	0
2025-03-21	145	0	CALL	0	0	35.25	TRUE	0	0
2025-03-21	150	0	CALL	0	0	34.96	TRUE	0	0
2025-03-21	155	0	CALL	0	0	34.75	TRUE	0	0
2025-03-21	160	23.47	CALL	11	4	34.07	TRUE	-2.63	-0.1
2025-03-21	165	0	CALL	0	4	34.4	FALSE	0	0
2025-03-21	170	23.5	CALL	0	2	33.3	FALSE	0	0
2025-03-21	175	18.65	CALL	10	0	33.14	FALSE	18.65	0
2025-03-21	180	0	CALL	0	0	33.61	FALSE	0	0
2025-03-21	185	0	CALL	0	1	34.43	FALSE	0	0
2025-03-21	190	0	CALL	0	0	34.31	FALSE	0	0
2025-03-21	195	12	CALL	1	0	35.22	FALSE	12	0
2025-03-21	200	13.23	CALL	0	3	32.3	FALSE	0	0
2025-03-21	210	0	CALL	0	0	35	FALSE	0	0
2025-03-21	220	6.18	CALL	1	0	31.01	FALSE	6.18	0
2025-03-21	230	0	CALL	0	0	33.11	FALSE	0	0
2025-03-21	240	0	CALL	0	8	33.16	FALSE	0	0
2025-03-21	250	4.3	CALL	0	13	33.03	FALSE	0	0
2025-03-21	260	3.4	CALL	0	61	32.87	FALSE	0	0
2025-03-21	90	1.15	PUT	1	0	40.92	FALSE	1.15	0
2025-03-21	95	1.4	PUT	1	0	39.55	FALSE	1.4	0
2025-03-21	100	1.85	PUT	1	0	39.08	FALSE	1.85	0
2025-03-21	105	2.06	PUT	0	1	40.16	FALSE	0	0
2025-03-21	110	0	PUT	0	0	36.96	FALSE	0	0
2025-03-21	115	3.85	PUT	39	0	37.36	FALSE	3.85	0
2025-03-21	120	0	PUT	0	0	36.87	FALSE	0	0
2025-03-21	125	0	PUT	0	0	36.56	FALSE	0	0
2025-03-21	130	0	PUT	0	0	36.11	FALSE	0	0
2025-03-21	135	0	PUT	0	0	37.89	FALSE	0	0
2025-03-21	140	9.35	PUT	1	0	34.56	FALSE	9.35	0
2025-03-21	145	11.75	PUT	3	1	35.15	FALSE	11.75	0
2025-03-21	150	0	PUT	0	0	34.9	FALSE	0	0
2025-03-21	155	0	PUT	0	0	35.99	FALSE	0	0
2025-03-21	160	18	PUT	15	11	34.51	FALSE	1.4	0.08
2025-03-21	165	0	PUT	0	0	34.83	TRUE	0	0
2025-03-21	170	20.3	PUT	0	2	34.5	TRUE	0	0
2025-03-21	175	26.45	PUT	16	0	32.99	TRUE	26.45	0
2025-03-21	180	23.8	PUT	0	1	34.45	TRUE	0	0
2025-03-21	185	0	PUT	0	0	33.29	TRUE	0	0
2025-03-21	190	0	PUT	0	0	33.95	TRUE	0	0
2025-03-21	195	0	PUT	0	0	33.25	TRUE	0	0
2025-03-21	200	0	PUT	0	0	33.45	TRUE	0	0
2025-03-21	210	0	PUT	0	0	32.97	TRUE	0	0
2025-03-21	220	0	PUT	0	0	34.98	TRUE	0	0
2025-03-21	230	0	PUT	0	0	33.74	TRUE	0	0
2025-03-21	240	0	PUT	0	0	35.98	TRUE	0	0
2025-03-21	250	0	PUT	0	0	35.81	TRUE	0	0
2025-03-21	260	0	PUT	0	0	46.35	TRUE	0	0
2025-06-20	55	110.5	CALL	0	3	59.09	TRUE	0	0
2025-06-20	60	85.83	CALL	0	4	50.41	TRUE	0	0
2025-06-20	65	81.5	CALL	0	6	47.09	TRUE	0	0
2025-06-20	70	72.35	CALL	0	1	46.93	TRUE	0	0
2025-06-20	75	69.35	CALL	0	4	45.79	TRUE	0	0
2025-06-20	80	64.95	CALL	0	22	44.64	TRUE	0	0
2025-06-20	85	86.7	CALL	0	22	43.9	TRUE	0	0
2025-06-20	90	82.3	CALL	0	25	42.3	TRUE	0	0
2025-06-20	95	84.21	CALL	0	31	42.84	TRUE	0	0
2025-06-20	100	79.9	CALL	0	99	41.74	TRUE	0	0
2025-06-20	105	62.75	CALL	1	87	40.02	TRUE	62.75	0
2025-06-20	110	66.75	CALL	0	339	35.65	TRUE	0	0
2025-06-20	115	55.3	CALL	1	560	39.64	TRUE	55.3	0
2025-06-20	120	60.2	CALL	0	187	37.43	TRUE	0	0
2025-06-20	125	47.24	CALL	0	25	36.63	TRUE	0	0
2025-06-20	130	52.1	CALL	0	131	37.96	TRUE	0	0
2025-06-20	135	48	CALL	0	181	34.82	TRUE	0	0
2025-06-20	140	37.75	CALL	1	133	36.19	TRUE	37.75	0
2025-06-20	145	40.5	CALL	0	149	35.39	TRUE	0	0
2025-06-20	150	31.65	CALL	2	214	34.97	TRUE	-4.35	-0.12
2025-06-20	155	29.49	CALL	2	180	35.46	TRUE	-2.21	-0.07
2025-06-20	160	26	CALL	10	706	34.62	TRUE	-3.4	-0.12
2025-06-20	165	24.27	CALL	5	371	34.6	FALSE	-2.18	-0.08
2025-06-20	170	23	CALL	48	387	34.68	FALSE	-1.31	-0.05
2025-06-20	175	20.9	CALL	3	371	34.37	FALSE	-2.96	-0.12
2025-06-20	180	18.5	CALL	1	595	34.04	FALSE	-2.4	-0.11
2025-06-20	185	16.85	CALL	2	340	33.96	FALSE	-3.05	-0.15
2025-06-20	190	21.88	CALL	0	349	34.03	FALSE	0	0
2025-06-20	195	19.11	CALL	0	193	35.13	FALSE	0	0
2025-06-20	200	12.75	CALL	7	487	31.9	FALSE	12.75	0
2025-06-20	210	11.2	CALL	1	360	34.93	FALSE	-0.4	-0.03
2025-06-20	220	8.05	CALL	2	369	32.72	FALSE	-1.55	-0.16
2025-06-20	230	7.4	CALL	1	1058	33.01	FALSE	-0.35	-0.05
2025-06-20	240	8.4	CALL	0	710	33.88	FALSE	0	0
2025-06-20	250	4.5	CALL	4	283	33.03	FALSE	4.5	0
2025-06-20	260	3.7	CALL	1	49	33.11	FALSE	-1	-0.21
2025-06-20	55	0.13	PUT	0	93	0	FALSE	0	0
2025-06-20	60	0.42	PUT	0	51	0	FALSE	0	0
2025-06-20	65	0.55	PUT	0	93	0	FALSE	0	0
2025-06-20	70	0.45	PUT	0	234	0	FALSE	0	0
2025-06-20	75	0.74	PUT	0	81	43.09	FALSE	0	0
2025-06-20	80	0.83	PUT	0	360	40.5	FALSE	0	0
2025-06-20	85	1.1	PUT	0	842	42.4	FALSE	0	0
2025-06-20	90	1.31	PUT	0	3958	40.16	FALSE	0	0
2025-06-20	95	1.92	PUT	0	128	44.43	FALSE	0	0
2025-06-20	100	2.7	PUT	1	1425	38.75	FALSE	2.7	0
2025-06-20	105	3.31	PUT	13	859	38.05	FALSE	3.31	0
2025-06-20	110	3.2	PUT	0	681	37.48	FALSE	0	0
2025-06-20	115	5.1	PUT	71	742	37.47	FALSE	0.75	0.17
2025-06-20	120	5.2	PUT	0	1089	36.58	FALSE	0	0
2025-06-20	125	7.2	PUT	132	1533	36.38	FALSE	0.39	0.06
2025-06-20	130	7.1	PUT	0	2666	34.93	FALSE	0	0
2025-06-20	135	8.55	PUT	0	370	34.79	FALSE	0	0
2025-06-20	140	11.62	PUT	10	726	35.29	FALSE	0.57	0.05
2025-06-20	145	10.8	PUT	0	228	35.01	FALSE	0	0
2025-06-20	150	13.6	PUT	0	503	34.58	FALSE	0	0
2025-06-20	155	17.4	PUT	1	540	34.46	FALSE	17.4	0
2025-06-20	160	16.3	PUT	0	582	34.91	FALSE	0	0
2025-06-20	165	18.4	PUT	0	2120	35.62	TRUE	0	0
2025-06-20	170	24.65	PUT	1	314	33.02	TRUE	24.65	0
2025-06-20	175	25.02	PUT	0	291	33.65	TRUE	0	0
2025-06-20	180	27.83	PUT	0	82	34.23	TRUE	0	0
2025-06-20	185	29.3	PUT	0	674	33.35	TRUE	0	0
2025-06-20	190	32.35	PUT	0	9	33	TRUE	0	0
2025-06-20	195	35.55	PUT	0	2	33.83	TRUE	0	0
2025-06-20	200	38.5	PUT	0	31	33.19	TRUE	0	0
2025-06-20	210	0	PUT	0	0	32.86	TRUE	0	0
2025-06-20	220	0	PUT	0	0	32.77	TRUE	0	0
2025-06-20	230	0	PUT	0	0	32.31	TRUE	0	0
2025-06-20	240	67.75	PUT	0	1	32.21	TRUE	0	0
2025-06-20	250	0	PUT	0	0	33.57	TRUE	0	0
2025-06-20	260	0	PUT	0	0	43.71	TRUE	0	0
2026-01-16	55	118.11	CALL	0	10	42.39	TRUE	0	0
2026-01-16	60	103	CALL	0	32	42.78	TRUE	0	0
2026-01-16	65	59	CALL	0	24	42	TRUE	0	0
2026-01-16	70	101	CALL	0	30	42.2	TRUE	0	0
2026-01-16	75	68.45	CALL	0	28	40.14	TRUE	0	0
2026-01-16	80	91.28	CALL	0	79	41.1	TRUE	0	0
2026-01-16	85	90.18	CALL	0	2	39.98	TRUE	0	0
2026-01-16	90	75.9	CALL	1	123	35.35	TRUE	75.9	0
2026-01-16	95	59.5	CALL	0	37	38.63	TRUE	0	0
2026-01-16	100	69.5	CALL	1	300	39.33	TRUE	-3.74	-0.05
2026-01-16	105	77.45	CALL	0	73	38.44	TRUE	0	0
2026-01-16	110	71.2	CALL	0	182	36.3	TRUE	0	0
2026-01-16	115	69.11	CALL	0	61	36.71	TRUE	0	0
2026-01-16	120	64.25	CALL	0	234	38.27	TRUE	0	0
2026-01-16	125	62.75	CALL	0	700	35.78	TRUE	0	0
2026-01-16	130	49.7	CALL	1	765	38.07	TRUE	49.7	0
2026-01-16	135	52	CALL	0	267	35.22	TRUE	0	0
2026-01-16	140	48.48	CALL	0	560	36.77	TRUE	0	0
2026-01-16	145	46	CALL	0	157	34.79	TRUE	0	0
2026-01-16	150	38.65	CALL	1	1449	36.89	TRUE	-2.35	-0.06
2026-01-16	155	34.5	CALL	2	550	34.37	TRUE	-2.75	-0.07
2026-01-16	160	38	CALL	0	620	34.85	TRUE	0	0
2026-01-16	165	39.14	CALL	0	88	34.26	FALSE	0	0
2026-01-16	170	28.69	CALL	5	915	33.67	FALSE	-2.31	-0.07
2026-01-16	175	24.85	CALL	1	675	34.06	FALSE	-4.5	-0.15
2026-01-16	180	29.1	CALL	0	892	33.33	FALSE	0	0
2026-01-16	185	28.05	CALL	0	186	34.3	FALSE	0	0
2026-01-16	190	20.6	CALL	2	265	34.78	FALSE	-3.8	-0.16
2026-01-16	195	26.2	CALL	0	208	34.02	FALSE	0	0
2026-01-16	200	18.52	CALL	9	858	33.99	FALSE	-1.82	-0.09
2026-01-16	210	16.35	CALL	1	181	34.29	FALSE	-0.85	-0.05
2026-01-16	220	16	CALL	0	655	33.43	FALSE	0	0
2026-01-16	230	14.25	CALL	0	248	33.09	FALSE	0	0
2026-01-16	240	9.85	CALL	2	475	32.96	FALSE	-1.43	-0.13
2026-01-16	250	8.34	CALL	2	112	32.72	FALSE	-1.66	-0.17
2026-01-16	260	9.05	CALL	0	56	32.66	FALSE	0	0
2026-01-16	55	0.42	PUT	0	98	46.12	FALSE	0	0
2026-01-16	60	0.7	PUT	0	33	45.75	FALSE	0	0
2026-01-16	65	0.88	PUT	0	29	44.3	FALSE	0	0
2026-01-16	70	1.2	PUT	0	117	41.75	FALSE	0	0
2026-01-16	75	1.42	PUT	0	28	40.59	FALSE	0	0
2026-01-16	80	1.6	PUT	0	176	40.45	FALSE	0	0
2026-01-16	85	2.3	PUT	0	572	39.72	FALSE	0	0
2026-01-16	90	3	PUT	1	73	38.93	FALSE	0.2	0.07
2026-01-16	95	2.95	PUT	0	1556	38.52	FALSE	0	0
2026-01-16	100	4.48	PUT	1	882	38.07	FALSE	4.48	0
2026-01-16	105	5.15	PUT	1	805	37.48	FALSE	5.15	0
2026-01-16	110	5.9	PUT	0	467	38.05	FALSE	0	0
2026-01-16	115	7.45	PUT	1	160	36.8	FALSE	7.45	0
2026-01-16	120	6.7	PUT	0	541	36.08	FALSE	0	0
2026-01-16	125	9	PUT	0	148	35.77	FALSE	0	0
2026-01-16	130	11.55	PUT	1	1044	35.75	FALSE	0.6	0.05
2026-01-16	135	13.09	PUT	1	533	35.29	FALSE	1.05	0.09
2026-01-16	140	12.5	PUT	0	565	34.47	FALSE	0	0
2026-01-16	145	14.1	PUT	0	172	34.12	FALSE	0	0
2026-01-16	150	19.3	PUT	1	497	33.09	FALSE	1.6	0.09
2026-01-16	155	19.25	PUT	0	1234	34.19	FALSE	0	0
2026-01-16	160	19.5	PUT	0	1096	33.82	FALSE	0	0
2026-01-16	165	22.1	PUT	0	345	33.23	TRUE	0	0
2026-01-16	170	23.2	PUT	0	2064	33.65	TRUE	0	0
2026-01-16	175	26.4	PUT	0	38	33.01	TRUE	0	0
2026-01-16	180	28.2	PUT	0	78	32.71	TRUE	0	0
2026-01-16	185	32.77	PUT	0	16	33.58	TRUE	0	0
2026-01-16	190	37.4	PUT	0	89	33.47	TRUE	0	0
2026-01-16	195	0	PUT	0	0	32.23	TRUE	0	0
2026-01-16	200	57.15	PUT	0	2	34.16	TRUE	0	0
2026-01-16	210	48.45	PUT	0	11	32.19	TRUE	0	0
2026-01-16	220	55.75	PUT	0	10	33.06	TRUE	0	0
2026-01-16	230	66.24	PUT	0	1	31.65	TRUE	0	0
2026-01-16	240	69	PUT	0	61	32.45	TRUE	0	0
2026-01-16	250	0	PUT	0	0	32.84	TRUE	0	0
2026-01-16	260	0	PUT	0	0	32.72	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)