The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A
2022-10-14 05:52 ESTDividendA dividend of $1.5 has been announced on Oct 3, 2022. It will be paid Nov 5, 2022 with an ex-dividend date of Oct 14, 2022.Neutral

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 11.43
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 4.14%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 4.14%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0203.13TRUE00
2024-04-26800CALL0 0184.69TRUE00
2024-04-26850CALL0 0188.13TRUE00
2024-04-26900CALL0 0150.99TRUE00
2024-04-26950CALL0 0230.82TRUE00
2024-04-261000CALL0 0120.69TRUE00
2024-04-261050CALL0 0121.79TRUE00
2024-04-261100CALL0 0126.12TRUE00
2024-04-261150CALL0 0117.51TRUE00
2024-04-261200CALL0 078.75TRUE00
2024-04-261250CALL0 068.67TRUE00
2024-04-261290CALL0 050.75TRUE00
2024-04-2613023.7CALL0 542.94TRUE00
2024-04-261310CALL0 045.71TRUE00
2024-04-261320CALL0 054.06TRUE00
2024-04-261330CALL0 046.75TRUE00
2024-04-261340CALL0 033.59TRUE00
2024-04-2613516.77CALL0 245.4TRUE00
2024-04-261360CALL0 038.58TRUE00
2024-04-261370CALL0 053.86TRUE00
2024-04-261380CALL0 028.28TRUE00
2024-04-261390CALL0 035.21TRUE00
2024-04-2614015.3CALL0 032.16TRUE00
2024-04-261410CALL0 032.62TRUE00
2024-04-261420CALL0 030.3TRUE00
2024-04-261434.8CALL0 1344.39TRUE00
2024-04-261443.61CALL0 220.47TRUE00
2024-04-261454.8CALL0 631.24TRUE00
2024-04-261463.8CALL6 830.46TRUE1.060.39
2024-04-261472.55CALL2 930.24TRUE2.550
2024-04-261482CALL49 4429.24FALSE-0.35-0.15
2024-04-261492.15CALL0 1828.97FALSE00
2024-04-261501.25CALL13 12028.49FALSE0.010.01
2024-04-26152.50.68CALL5 12027.38FALSE-0.22-0.24
2024-04-261550.26CALL17 9329.18FALSE-0.14-0.35
2024-04-26157.50.1CALL3 3926.49FALSE0.10
2024-04-261600.1CALL2 5831.73FALSE00
2024-04-26162.50.05CALL5 1332.84FALSE0.050
2024-04-261650.07CALL0 540FALSE00
2024-04-26167.50.24CALL0 30FALSE00
2024-04-261700.15CALL0 530FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750.1CALL0 330FALSE00
2024-04-261800.2CALL0 110FALSE00
2024-04-261850.1CALL0 10FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-262300CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150.05PUT0 10FALSE00
2024-04-261200.05PUT0 40FALSE00
2024-04-261250.1PUT0 220FALSE00
2024-04-261290.05PUT5 946.04FALSE0.050
2024-04-261300.1PUT0 80FALSE00
2024-04-261310PUT0 00FALSE00
2024-04-261320PUT0 00FALSE00
2024-04-261330.15PUT0 50FALSE00
2024-04-261340.12PUT2 137.09FALSE0.020.2
2024-04-261350.23PUT0 30638.05FALSE00
2024-04-261360.15PUT1 036.83FALSE0.150
2024-04-261370.2PUT1 336.4FALSE0.20
2024-04-261380PUT0 033.67FALSE00
2024-04-261390.3PUT2 034.2FALSE0.30
2024-04-261400.3PUT5 19331.23FALSE-0.15-0.33
2024-04-261410.95PUT0 1030.13FALSE00
2024-04-261420.65PUT1 3530.16FALSE-0.2-0.24
2024-04-261431.25PUT0 1129.44FALSE00
2024-04-261440.85PUT38 35928.51FALSE-0.15-0.15
2024-04-261451.38PUT5 9428.39FALSE0.030.02
2024-04-261461.55PUT12 2529.44FALSE1.550
2024-04-261471.67PUT16 3527.71FALSE-1.23-0.42
2024-04-261482.36PUT12 1928.41TRUE-0.09-0.04
2024-04-261492.7PUT7 3525.83TRUE-0.8-0.23
2024-04-261503.7PUT12 14426.84TRUE-0.7-0.16
2024-04-26152.55.26PUT17 1627.43TRUE0.070.01
2024-04-261557.43PUT6 1528.63TRUE7.430
2024-04-26157.57.6PUT0 131.38TRUE00
2024-04-2616012.63PUT0 072.73TRUE00
2024-04-26162.512.33PUT0 042.88TRUE00
2024-04-261658.2PUT0 038.9TRUE00
2024-04-26167.50PUT0 043.42TRUE00
2024-04-261700PUT0 098.57TRUE00
2024-04-26172.50PUT0 0107.11TRUE00
2024-04-261750PUT0 056.28TRUE00
2024-04-261800PUT0 074.06TRUE00
2024-04-261850PUT0 072.14TRUE00
2024-04-261900PUT0 079.63TRUE00
2024-04-261950PUT0 086.85TRUE00
2024-04-262000PUT0 093.84TRUE00
2024-04-262050PUT0 0175.72TRUE00
2024-04-262100PUT0 0141.19TRUE00
2024-04-262150PUT0 0196.33TRUE00
2024-04-262200PUT0 0138.87TRUE00
2024-04-262250PUT0 0213.13TRUE00
2024-04-262300PUT0 0221.12TRUE00
2024-05-03750CALL0 0168.35TRUE00
2024-05-03800CALL0 0153.43TRUE00
2024-05-03850CALL0 0134.4TRUE00
2024-05-03900CALL0 0142.9TRUE00
2024-05-03950CALL0 0109.22TRUE00
2024-05-031000CALL0 0122.51TRUE00
2024-05-031050CALL0 093.31TRUE00
2024-05-031100CALL0 082.03TRUE00
2024-05-031150CALL0 084.64TRUE00
2024-05-031200CALL0 060.59TRUE00
2024-05-031250CALL0 057.1TRUE00
2024-05-0313018.02CALL0 040.16TRUE00
2024-05-031330CALL0 040.75TRUE00
2024-05-031340CALL0 045.17TRUE00
2024-05-031350CALL0 037.32TRUE00
2024-05-031360CALL0 037.79TRUE00
2024-05-031370CALL0 040.07TRUE00
2024-05-031380CALL0 046.53TRUE00
2024-05-031390CALL0 044.24TRUE00
2024-05-031409.3CALL0 1344.09TRUE00
2024-05-031416CALL0 241.57TRUE00
2024-05-031426.3CALL0 541.49TRUE00
2024-05-031435.7CALL0 736.74TRUE00
2024-05-031440CALL0 227.06TRUE00
2024-05-031455.7CALL2 729.97TRUE5.70
2024-05-031460CALL0 029.97TRUE00
2024-05-031473.5CALL0 329.57TRUE00
2024-05-031483.8CALL2 729.21FALSE0.750.25
2024-05-031492.85CALL0 8228.89FALSE00
2024-05-031502.3CALL11 13627.69FALSE0.130.06
2024-05-03152.51.39CALL2 5626.9FALSE0.090.07
2024-05-031551.03CALL4 4227.82FALSE0.030.03
2024-05-03157.51.9CALL0 827.92FALSE00
2024-05-031600.25CALL1 12227.02FALSE-0.12-0.32
2024-05-03162.51CALL0 828.8FALSE00
2024-05-031650.18CALL0 15628FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700.29CALL0 5810FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750.05CALL0 30FALSE00
2024-05-031800.62CALL0 50FALSE00
2024-05-031850.15CALL0 10FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150.05PUT0 100FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250.1PUT0 330FALSE00
2024-05-031300.36PUT0 834.53FALSE00
2024-05-031330PUT0 031.59FALSE00
2024-05-031340PUT0 031.54FALSE00
2024-05-031350.61PUT0 831.8FALSE00
2024-05-031360PUT0 031.61FALSE00
2024-05-031371PUT0 131.08FALSE00
2024-05-031381.65PUT0 530.73FALSE00
2024-05-031390PUT0 028.86FALSE00
2024-05-031400.89PUT10 22429.14FALSE-0.06-0.06
2024-05-031410.81PUT40 5229.26FALSE-0.29-0.26
2024-05-031421.6PUT0 1628.38FALSE00
2024-05-031431.9PUT0 1728.29FALSE00
2024-05-031442.12PUT0 427.55FALSE00
2024-05-031452.09PUT10 3227.17FALSE-0.51-0.2
2024-05-031462.6PUT5 4826.84FALSE2.60
2024-05-031472.75PUT8 1727.85FALSE-0.25-0.08
2024-05-031483.1PUT2 1126.65TRUE3.10
2024-05-031494.4PUT0 725.88TRUE00
2024-05-031504.54PUT1 7025.96TRUE0.140.03
2024-05-03152.55.28PUT10 025.55TRUE5.280
2024-05-031558.23PUT4 4828.52TRUE8.230
2024-05-03157.50PUT0 037.3TRUE00
2024-05-031600PUT0 043.44TRUE00
2024-05-03162.50PUT0 057.43TRUE00
2024-05-031650PUT0 035TRUE00
2024-05-03167.50PUT0 067.94TRUE00
2024-05-031700PUT0 038.35TRUE00
2024-05-03172.50PUT0 045.98TRUE00
2024-05-031750PUT0 073.41TRUE00
2024-05-031800PUT0 080.02TRUE00
2024-05-031850PUT0 053.29TRUE00
2024-05-031900PUT0 066.04TRUE00
2024-05-031950PUT0 095.97TRUE00
2024-05-032000PUT0 069.34TRUE00
2024-05-032050PUT0 0127.12TRUE00
2024-05-032100PUT0 0119.65TRUE00
2024-05-032150PUT0 092.86TRUE00
2024-05-032200PUT0 0146.18TRUE00
2024-05-032250PUT0 0150.14TRUE00
2024-05-032300PUT0 0157.82TRUE00
2024-05-10750CALL0 0142.79TRUE00
2024-05-10800CALL0 0117.02TRUE00
2024-05-10850CALL0 0114.73TRUE00
2024-05-10900CALL0 0106.94TRUE00
2024-05-10950CALL0 0109.74TRUE00
2024-05-101000CALL0 090.89TRUE00
2024-05-101050CALL0 078.69TRUE00
2024-05-101100CALL0 074.59TRUE00
2024-05-101150CALL0 063.4TRUE00
2024-05-101200CALL0 055.57TRUE00
2024-05-101250CALL0 049.78TRUE00
2024-05-101300CALL0 040.37TRUE00
2024-05-101350CALL0 031TRUE00
2024-05-1014012.65CALL0 240.67TRUE00
2024-05-101454.77CALL0 329.61TRUE00
2024-05-101503.19CALL5 3528.94FALSE0.090.03
2024-05-101551.5CALL3 6528.21FALSE-0.05-0.03
2024-05-101601.69CALL0 527.32FALSE00
2024-05-101651CALL0 2228.43FALSE00
2024-05-101701.35CALL0 2429.22FALSE00
2024-05-101750.95CALL0 60FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250.15PUT0 735.34FALSE00
2024-05-101300.65PUT0 1032.77FALSE00
2024-05-101350.55PUT0 129.83FALSE00
2024-05-101401.21PUT1 3328.19FALSE-0.14-0.1
2024-05-101452.7PUT0 1026.65FALSE00
2024-05-101505.1PUT4 3925.34TRUE-0.4-0.07
2024-05-1015510.4PUT0 016.07TRUE00
2024-05-101600PUT0 028.89TRUE00
2024-05-101650PUT0 024.34TRUE00
2024-05-101700PUT0 055.51TRUE00
2024-05-101750PUT0 064.16TRUE00
2024-05-101800PUT0 074.86TRUE00
2024-05-101850PUT0 045.01TRUE00
2024-05-101900PUT0 076.91TRUE00
2024-05-101950PUT0 093.08TRUE00
2024-05-102000PUT0 089.93TRUE00
2024-05-102050PUT0 0103.18TRUE00
2024-05-102100PUT0 0110.05TRUE00
2024-05-102150PUT0 0115.29TRUE00
2024-05-102200PUT0 0120.35TRUE00
2024-05-102250PUT0 0125.24TRUE00
2024-05-102300PUT0 0129.97TRUE00
2024-05-17600CALL0 0166.95TRUE00
2024-05-17650CALL0 0164.26TRUE00
2024-05-17700CALL0 0142.77TRUE00
2024-05-17750CALL0 0133.03TRUE00
2024-05-17800CALL0 0118.95TRUE00
2024-05-17850CALL0 0112.46TRUE00
2024-05-179064.3CALL0 093.14TRUE00
2024-05-17950CALL0 090.15TRUE00
2024-05-171000CALL0 085.6TRUE00
2024-05-1710536.7CALL0 074.87TRUE00
2024-05-1711032.2CALL0 167.31TRUE00
2024-05-1711540.5CALL0 059.79TRUE00
2024-05-1712031.35CALL0 252.27TRUE00
2024-05-1712528.9CALL0 039.99TRUE00
2024-05-1713025.2CALL0 1035.55TRUE00
2024-05-1713526CALL0 4043.56TRUE00
2024-05-171409.7CALL0 11327.31TRUE00
2024-05-171456.8CALL6 43729.73TRUE0.70.11
2024-05-171503.4CALL302 45127.84FALSE-0.36-0.1
2024-05-171551.77CALL90 53826.38FALSE-0.08-0.04
2024-05-171600.8CALL5 91926.13FALSE-0.11-0.12
2024-05-171650.41CALL1 136826.48FALSE0.090.28
2024-05-171700.2CALL0 18827.05FALSE00
2024-05-171750.09CALL0 21528.37FALSE00
2024-05-171800.05CALL0 1940FALSE00
2024-05-171850.6CALL0 150FALSE00
2024-05-171900.5CALL0 150FALSE00
2024-05-171950.12CALL0 90FALSE00
2024-05-172000.2CALL0 10FALSE00
2024-05-172100.25CALL0 50FALSE00
2024-05-172200.05CALL0 1360FALSE00
2024-05-17600.13PUT0 60FALSE00
2024-05-17650.05PUT0 370FALSE00
2024-05-17700.05PUT0 60FALSE00
2024-05-17750.05PUT0 70FALSE00
2024-05-17800.07PUT0 460FALSE00
2024-05-17850.2PUT0 450FALSE00
2024-05-17900.05PUT0 400FALSE00
2024-05-17950.15PUT0 280FALSE00
2024-05-171000.15PUT0 1700FALSE00
2024-05-171050.05PUT0 5360FALSE00
2024-05-171100.15PUT0 740FALSE00
2024-05-171150.15PUT0 1150FALSE00
2024-05-171200.17PUT0 20936.91FALSE00
2024-05-171250.22PUT1 16435.13FALSE-0.03-0.12
2024-05-171300.42PUT2 37931.24FALSE0.010.02
2024-05-171350.7PUT5 35828.9FALSE-0.22-0.24
2024-05-171401.5PUT219 1092427.67FALSE-0.4-0.21
2024-05-171452.85PUT85 61525.92FALSE-0.34-0.11
2024-05-171505.3PUT8 37425.81TRUE-0.5-0.09
2024-05-171559.85PUT0 32830.03TRUE00
2024-05-1716013.7PUT0 24122.91TRUE00
2024-05-171658.5PUT0 929.22TRUE00
2024-05-1717015.15PUT0 026.62TRUE00
2024-05-171750PUT0 055.97TRUE00
2024-05-171800PUT0 035.75TRUE00
2024-05-171850PUT0 065.66TRUE00
2024-05-171900PUT0 065.83TRUE00
2024-05-171950PUT0 073.69TRUE00
2024-05-172000PUT0 052.09TRUE00
2024-05-172100PUT0 064.98TRUE00
2024-05-172200PUT0 094.88TRUE00
2024-05-24750CALL0 0123.6TRUE00
2024-05-24800CALL0 0110.88TRUE00
2024-05-24850CALL0 0104.25TRUE00
2024-05-24900CALL0 085.64TRUE00
2024-05-24950CALL0 088.02TRUE00
2024-05-241000CALL0 080.24TRUE00
2024-05-241050CALL0 069.28TRUE00
2024-05-241100CALL0 063.2TRUE00
2024-05-241150CALL0 056.05TRUE00
2024-05-241200CALL0 050.49TRUE00
2024-05-241250CALL0 045.14TRUE00
2024-05-241300CALL0 038.65TRUE00
2024-05-241350CALL0 028.41TRUE00
2024-05-241400CALL0 037.08TRUE00
2024-05-241459.6CALL0 1129.87TRUE00
2024-05-241500CALL0 129.21FALSE00
2024-05-241552.6CALL5 428.74FALSE-0.22-0.08
2024-05-241601.25CALL0 1430.47FALSE00
2024-05-241650.7CALL0 1526.7FALSE00
2024-05-241702.75CALL0 128.46FALSE00
2024-05-241751.58CALL0 70FALSE00
2024-05-241800.92CALL0 50FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 037.84FALSE00
2024-05-241250PUT0 032.26FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 128.55FALSE00
2024-05-241402.29PUT0 328.06FALSE00
2024-05-241453.46PUT1 926.83FALSE3.460
2024-05-241505.74PUT1 125.7TRUE-0.16-0.03
2024-05-241550PUT0 023.58TRUE00
2024-05-241600PUT0 026.66TRUE00
2024-05-241650PUT0 022.71TRUE00
2024-05-241700PUT0 047.13TRUE00
2024-05-241750PUT0 052.34TRUE00
2024-05-241800PUT0 058.9TRUE00
2024-05-241850PUT0 047.15TRUE00
2024-05-241900PUT0 069.43TRUE00
2024-05-241950PUT0 074.32TRUE00
2024-05-242000PUT0 052.4TRUE00
2024-05-242050PUT0 082.44TRUE00
2024-05-242100PUT0 054.92TRUE00
2024-05-242150PUT0 090.9TRUE00
2024-05-242200PUT0 094.91TRUE00
2024-05-242250PUT0 098.78TRUE00
2024-05-242300PUT0 0102.53TRUE00
2024-05-31750CALL0 0115.14TRUE00
2024-05-31800CALL0 0108.06TRUE00
2024-05-31850CALL0 095.53TRUE00
2024-05-31900CALL0 089.22TRUE00
2024-05-31950CALL0 081.71TRUE00
2024-05-311000CALL0 077.39TRUE00
2024-05-311050CALL0 067.3TRUE00
2024-05-311100CALL0 060.33TRUE00
2024-05-311150CALL0 054.94TRUE00
2024-05-311200CALL0 048.63TRUE00
2024-05-311250CALL0 042.21TRUE00
2024-05-311300CALL0 040.97TRUE00
2024-05-311350CALL0 030.02TRUE00
2024-05-311400CALL0 032.59TRUE00
2024-05-311457.9CALL4 031.6TRUE7.90
2024-05-311500CALL0 428.61FALSE00
2024-05-311552.8CALL16 2427.3FALSE2.80
2024-05-311602.86CALL0 426.39FALSE00
2024-05-311651.08CALL0 326.67FALSE00
2024-05-311701.05CALL0 631.67FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850.38CALL0 50FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100.39PUT0 10FALSE00
2024-05-311150.36PUT0 50FALSE00
2024-05-311200PUT0 035.89FALSE00
2024-05-311250PUT0 031.58FALSE00
2024-05-311300.95PUT0 129.51FALSE00
2024-05-311351.26PUT2 528.79FALSE1.260
2024-05-311401.92PUT2 026.63FALSE1.920
2024-05-311453.33PUT4 125.57FALSE-1.17-0.26
2024-05-311506.3PUT4 1624.63TRUE0.70.13
2024-05-311550PUT0 027.71TRUE00
2024-05-311600PUT0 021.29TRUE00
2024-05-311650PUT0 018.83TRUE00
2024-05-311700PUT0 043.31TRUE00
2024-05-311750PUT0 048.89TRUE00
2024-05-311800PUT0 054.13TRUE00
2024-05-311850PUT0 059.09TRUE00
2024-05-311900PUT0 044.97TRUE00
2024-05-311950PUT0 067.4TRUE00
2024-05-312000PUT0 072.64TRUE00
2024-05-312050PUT0 076.78TRUE00
2024-05-312100PUT0 080.76TRUE00
2024-05-312150PUT0 083.58TRUE00
2024-05-312200PUT0 086.21TRUE00
2024-05-312250PUT0 090.85TRUE00
2024-05-312300PUT0 071.93TRUE00
2024-06-21600CALL0 0132.09TRUE00
2024-06-216596.3CALL0 0117.04TRUE00
2024-06-217060.5CALL0 0109.65TRUE00
2024-06-21750CALL0 0101.4TRUE00
2024-06-218042.4CALL0 094.61TRUE00
2024-06-218544.98CALL0 086.17TRUE00
2024-06-219064.5CALL0 084.61TRUE00
2024-06-219546.32CALL0 176.65TRUE00
2024-06-2110052.51CALL0 1558.35TRUE00
2024-06-2110552.43CALL0 059.95TRUE00
2024-06-2111044.91CALL0 055.39TRUE00
2024-06-2111542.01CALL0 7650.1TRUE00
2024-06-2112032.3CALL0 6544.72TRUE00
2024-06-2112529.3CALL0 11137.63TRUE00
2024-06-2113019.8CALL0 21640.21TRUE00
2024-06-2113514.5CALL0 19138.57TRUE00
2024-06-2114014.94CALL0 27235.05TRUE00
2024-06-211459.2CALL25 80630.06TRUE0.70.08
2024-06-211506.2CALL17 60228.76FALSE0.50.09
2024-06-211553.9CALL41 179327.03FALSE0.270.07
2024-06-211602.42CALL30 27126.47FALSE0.150.07
2024-06-211651.72CALL0 78726.22FALSE00
2024-06-211700.86CALL0 83125.98FALSE00
2024-06-211750.46CALL0 153325.82FALSE00
2024-06-211800.25CALL23 28925.97FALSE-0.03-0.11
2024-06-211850.15CALL0 38726.54FALSE00
2024-06-211900.3CALL0 5340FALSE00
2024-06-211950.05CALL1 34627.34FALSE0.050
2024-06-212000.23CALL0 60FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.9CALL0 10FALSE00
2024-06-212300.15CALL0 510FALSE00
2024-06-21600.05PUT0 1720FALSE00
2024-06-21650.03PUT0 710FALSE00
2024-06-21700.03PUT0 3450FALSE00
2024-06-21750.06PUT0 3470FALSE00
2024-06-21800.05PUT0 1570FALSE00
2024-06-21850.09PUT0 240FALSE00
2024-06-21900.2PUT0 3470FALSE00
2024-06-21950.1PUT0 2020FALSE00
2024-06-211000.15PUT0 45442.75FALSE00
2024-06-211050.25PUT0 34740.31FALSE00
2024-06-211100.25PUT0 58837.2FALSE00
2024-06-211150.35PUT0 35134.83FALSE00
2024-06-211200.6PUT0 48332.49FALSE00
2024-06-211250.77PUT1 252730.14FALSE-0.03-0.04
2024-06-211301.25PUT2 84629.68FALSE1.250
2024-06-211351.8PUT48 145627.09FALSE-0.45-0.2
2024-06-211403PUT17 198326.38FALSE-0.4-0.12
2024-06-211454.7PUT105 48025.56FALSE-0.3-0.06
2024-06-211507PUT87 136824.72TRUE-0.5-0.07
2024-06-2115510.15PUT2 39723.45TRUE0.350.04
2024-06-2116016.61PUT0 59221.19TRUE00
2024-06-2116510.2PUT0 29317.32TRUE00
2024-06-2117015.14PUT0 13527.36TRUE00
2024-06-2117522.8PUT0 023.34TRUE00
2024-06-2118027.22PUT0 026.63TRUE00
2024-06-2118531.9PUT0 029.79TRUE00
2024-06-211900PUT0 047.74TRUE00
2024-06-211950PUT0 051.32TRUE00
2024-06-212000PUT0 049.74TRUE00
2024-06-212100PUT0 066.48TRUE00
2024-06-212200PUT0 071.06TRUE00
2024-06-212300PUT0 073.03TRUE00
2024-07-19750CALL0 084.69TRUE00
2024-07-19800CALL0 083.59TRUE00
2024-07-19850CALL0 072.53TRUE00
2024-07-19900CALL0 071.03TRUE00
2024-07-19950CALL0 065.93TRUE00
2024-07-191000CALL0 060.39TRUE00
2024-07-191050CALL0 054.99TRUE00
2024-07-191100CALL0 050.08TRUE00
2024-07-1911542.29CALL0 248.71TRUE00
2024-07-1912038.2CALL0 241.24TRUE00
2024-07-1912528.6CALL0 1140.62TRUE00
2024-07-1913024.55CALL0 2839.99TRUE00
2024-07-1913522.13CALL0 2930.63TRUE00
2024-07-1914013.8CALL0 633.37TRUE00
2024-07-1914510.6CALL1 8430.66TRUE-0.1-0.01
2024-07-191508.1CALL0 21729.44FALSE00
2024-07-191555.6CALL57 15628.43FALSE00
2024-07-191604CALL0 23727.82FALSE00
2024-07-191652.7CALL0 9427.31FALSE00
2024-07-191701.9CALL1 19726.98FALSE0.150.09
2024-07-191751.15CALL30 7427.04FALSE1.150
2024-07-191800.7CALL1 15026.64FALSE00
2024-07-191850.45CALL0 23026.14FALSE00
2024-07-191900.6CALL0 11425.81FALSE00
2024-07-191950.9CALL0 12126.29FALSE00
2024-07-192000CALL0 027.57FALSE00
2024-07-192100.2CALL0 400FALSE00
2024-07-192200.15CALL0 160FALSE00
2024-07-19750.15PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850.15PUT0 20FALSE00
2024-07-19900.2PUT0 3045.44FALSE00
2024-07-19950.15PUT0 143.06FALSE00
2024-07-191000.3PUT0 2840.91FALSE00
2024-07-191050.62PUT0 1738.21FALSE00
2024-07-191100.4PUT0 4436.37FALSE00
2024-07-191150.85PUT0 4734.7FALSE00
2024-07-191201.25PUT0 16133.09FALSE00
2024-07-191252.12PUT0 4131.62FALSE00
2024-07-191301.95PUT0 24130.49FALSE00
2024-07-191353.3PUT3 11529.71FALSE00
2024-07-191405.31PUT0 13628.6FALSE00
2024-07-191458.12PUT0 8927.84FALSE00
2024-07-191508.9PUT10 12127.36TRUE-0.7-0.07
2024-07-1915512.2PUT1 8523.91TRUE0.30.03
2024-07-1916013.3PUT0 15824.49TRUE00
2024-07-1916512.3PUT0 8823.47TRUE00
2024-07-191700PUT0 025.78TRUE00
2024-07-191750PUT0 023.47TRUE00
2024-07-191800PUT0 040.89TRUE00
2024-07-191850PUT0 044.51TRUE00
2024-07-191900PUT0 047.96TRUE00
2024-07-191950PUT0 051.25TRUE00
2024-07-192000PUT0 054.41TRUE00
2024-07-192100PUT0 060.37TRUE00
2024-07-192200PUT0 065.29TRUE00
2024-08-16750CALL0 080.27TRUE00
2024-08-16800CALL0 074.49TRUE00
2024-08-16850CALL0 064.73TRUE00
2024-08-169069.82CALL0 062.05TRUE00
2024-08-16950CALL0 057.54TRUE00
2024-08-161000CALL0 055.57TRUE00
2024-08-161050CALL0 047.41TRUE00
2024-08-1611035.91CALL0 1044.56TRUE00
2024-08-1611542.8CALL0 041.68TRUE00
2024-08-1612033.6CALL0 538.47TRUE00
2024-08-1612533.95CALL0 2236.59TRUE00
2024-08-1613033.45CALL0 536.65TRUE00
2024-08-1613516.27CALL0 433.1TRUE00
2024-08-1614012.8CALL0 2032.16TRUE00
2024-08-1614511.19CALL0 21628.99TRUE00
2024-08-161509.2CALL0 10428.47FALSE00
2024-08-161556.6CALL0 3327.66FALSE00
2024-08-161604.59CALL6 9927.19FALSE0.160.04
2024-08-161658.5CALL0 6226.86FALSE00
2024-08-161704.3CALL0 9126.48FALSE00
2024-08-161751.95CALL0 8526.39FALSE00
2024-08-161801.05CALL0 46426.17FALSE00
2024-08-161850.85CALL0 14726.06FALSE00
2024-08-161901.08CALL0 2925.79FALSE00
2024-08-161950CALL0 025.99FALSE00
2024-08-162000.7CALL0 4826.26FALSE00
2024-08-162100.35CALL0 270FALSE00
2024-08-162200.25CALL0 430FALSE00
2024-08-162300CALL0 00FALSE00
2024-08-16750.15PUT0 50FALSE00
2024-08-16800.2PUT0 12249.41FALSE00
2024-08-16850.15PUT0 546.01FALSE00
2024-08-16900.5PUT0 143.39FALSE00
2024-08-16950.35PUT0 2941.68FALSE00
2024-08-161000.52PUT0 439.37FALSE00
2024-08-161050.9PUT0 3036.71FALSE00
2024-08-161100.75PUT0 3935.19FALSE00
2024-08-161151.35PUT0 53933.43FALSE00
2024-08-161201.7PUT0 12731.9FALSE00
2024-08-161251.65PUT0 4030.72FALSE00
2024-08-161302.95PUT2 2830.08FALSE2.950
2024-08-161354.2PUT3 14228.81FALSE-0.1-0.02
2024-08-161405.4PUT12 3427.71FALSE-0.5-0.08
2024-08-161457.4PUT9 16427.35FALSE-0.4-0.05
2024-08-161509.8PUT12 6226.9TRUE9.80
2024-08-1615513PUT4 4726.22TRUE-0.2-0.02
2024-08-1616014.4PUT0 7722.7TRUE00
2024-08-1616518.8PUT0 3523.96TRUE00
2024-08-1617022.9PUT0 220.58TRUE00
2024-08-161750PUT0 025.87TRUE00
2024-08-1618032.65PUT0 226.26TRUE00
2024-08-1618532.2PUT0 037.34TRUE00
2024-08-161900PUT0 040.84TRUE00
2024-08-161950PUT0 043.2TRUE00
2024-08-1620045.42PUT0 041.28TRUE00
2024-08-162100PUT0 046.26TRUE00
2024-08-162200PUT0 055.45TRUE00
2024-08-162300PUT0 056.74TRUE00
2024-09-20750CALL0 072.69TRUE00
2024-09-20800CALL0 065.16TRUE00
2024-09-20850CALL0 060.24TRUE00
2024-09-20900CALL0 052.02TRUE00
2024-09-20950CALL0 052.6TRUE00
2024-09-2010053.3CALL0 149.81TRUE00
2024-09-201050CALL0 045.54TRUE00
2024-09-201100CALL0 042.76TRUE00
2024-09-201150CALL0 040.47TRUE00
2024-09-201200CALL0 040.36TRUE00
2024-09-2012536.7CALL0 535.04TRUE00
2024-09-2013024.33CALL0 1734.86TRUE00
2024-09-2013522.6CALL0 1031.94TRUE00
2024-09-2014016.35CALL0 430.87TRUE00
2024-09-2014512.85CALL0 9729.56TRUE00
2024-09-2015017.55CALL0 38528.88FALSE00
2024-09-201557.8CALL0 10828.22FALSE00
2024-09-201607.8CALL0 6027.61FALSE00
2024-09-201656.5CALL0 35527.21FALSE00
2024-09-201703.7CALL0 6026.86FALSE00
2024-09-201753.5CALL0 11626.49FALSE00
2024-09-201803.2CALL0 10826.15FALSE00
2024-09-201853.6CALL0 3326.06FALSE00
2024-09-201902.55CALL0 2325.94FALSE00
2024-09-201952.05CALL0 2625.82FALSE00
2024-09-202000.7CALL0 2725.67FALSE00
2024-09-202100.8CALL0 1426.08FALSE00
2024-09-202200CALL0 026.64FALSE00
2024-09-202300.3CALL0 100FALSE00
2024-09-202400CALL0 00FALSE00
2024-09-20750.15PUT0 348.67FALSE00
2024-09-20800.2PUT0 1046.16FALSE00
2024-09-20850PUT0 044.05FALSE00
2024-09-20901.03PUT0 942.07FALSE00
2024-09-20950.53PUT0 2139.72FALSE00
2024-09-201000.88PUT0 9137.44FALSE00
2024-09-201050.9PUT0 2635.91FALSE00
2024-09-201101.2PUT0 6334.25FALSE00
2024-09-201151.75PUT0 032.89FALSE00
2024-09-201202.3PUT0 8631.59FALSE00
2024-09-201253.65PUT0 3730.39FALSE00
2024-09-201304.62PUT0 42829.41FALSE00
2024-09-201354.9PUT4 21328.44FALSE-0.1-0.02
2024-09-201407PUT0 5827.64FALSE00
2024-09-201457.5PUT0 20527.01FALSE00
2024-09-2015012.7PUT0 5226.33TRUE00
2024-09-2015512.7PUT0 6728.12TRUE00
2024-09-2016014.7PUT0 10324.23TRUE00
2024-09-2016513.7PUT0 14324.73TRUE00
2024-09-2017018.2PUT0 1121.41TRUE00
2024-09-201750PUT0 018.59TRUE00
2024-09-201800PUT0 021.58TRUE00
2024-09-201850PUT0 022.86TRUE00
2024-09-201900PUT0 024.17TRUE00
2024-09-201950PUT0 030.42TRUE00
2024-09-202000PUT0 030.67TRUE00
2024-09-202100PUT0 046.1TRUE00
2024-09-202200PUT0 046.09TRUE00
2024-09-202300PUT0 041.74TRUE00
2024-09-202400PUT0 044.23TRUE00
2024-11-15800CALL0 054.45TRUE00
2024-11-15850CALL0 056.57TRUE00
2024-11-15900CALL0 052.01TRUE00
2024-11-15950CALL0 049.19TRUE00
2024-11-151000CALL0 045.71TRUE00
2024-11-151050CALL0 042.21TRUE00
2024-11-1511046.26CALL0 139.61TRUE00
2024-11-151150CALL0 037.84TRUE00
2024-11-151200CALL0 036.22TRUE00
2024-11-151250CALL0 034.84TRUE00
2024-11-151300CALL0 033.42TRUE00
2024-11-1513523.95CALL0 131.92TRUE00
2024-11-1514016.27CALL0 231.03TRUE00
2024-11-1514519.2CALL0 130.14TRUE00
2024-11-1515014.4CALL0 1629.43FALSE00
2024-11-1515510.3CALL0 228.77FALSE00
2024-11-151609.6CALL0 428.28FALSE00
2024-11-151656.7CALL0 1527.85FALSE00
2024-11-1517010CALL0 2227.42FALSE00
2024-11-151754.2CALL0 1327.32FALSE00
2024-11-151806.2CALL0 426.95FALSE00
2024-11-151854.1CALL0 426.82FALSE00
2024-11-151901.95CALL0 1726.62FALSE00
2024-11-151950CALL0 026.57FALSE00
2024-11-152000CALL0 026.42FALSE00
2024-11-152101.8CALL0 126.15FALSE00
2024-11-152200CALL0 026.17FALSE00
2024-11-152300CALL0 027.02FALSE00
2024-11-152400CALL0 00FALSE00
2024-11-15800PUT0 045.62FALSE00
2024-11-15850PUT0 043.1FALSE00
2024-11-15901PUT0 641.04FALSE00
2024-11-15950PUT0 039.2FALSE00
2024-11-151001.55PUT0 1537.45FALSE00
2024-11-151052.05PUT0 535.71FALSE00
2024-11-151101.35PUT0 1134.45FALSE00
2024-11-151152.45PUT0 2333.28FALSE00
2024-11-151203.25PUT2 6532.09FALSE-0.35-0.1
2024-11-151253.2PUT0 10331.23FALSE00
2024-11-151305.6PUT0 2030.37FALSE00
2024-11-151350PUT0 029.57FALSE00
2024-11-151409PUT0 828.88FALSE00
2024-11-1514510.5PUT0 228.35FALSE00
2024-11-151500PUT0 027.7TRUE00
2024-11-1515512PUT0 2027.26TRUE00
2024-11-151600PUT0 026.79TRUE00
2024-11-1516515.6PUT0 1723.74TRUE00
2024-11-151700PUT0 023.42TRUE00
2024-11-1517521PUT0 1722.23TRUE00
2024-11-151800PUT0 025.16TRUE00
2024-11-151850PUT0 024.42TRUE00
2024-11-151900PUT0 024.04TRUE00
2024-11-151950PUT0 023.77TRUE00
2024-11-152000PUT0 033.62TRUE00
2024-11-152100PUT0 039.48TRUE00
2024-11-152200PUT0 033.46TRUE00
2024-11-152300PUT0 040.34TRUE00
2024-11-152400PUT0 051.37TRUE00
2024-12-20750CALL0 062.1TRUE00
2024-12-20800CALL0 056.21TRUE00
2024-12-20850CALL0 050.3TRUE00
2024-12-20900CALL0 049.46TRUE00
2024-12-209557.55CALL0 546.38TRUE00
2024-12-2010054.15CALL0 143.03TRUE00
2024-12-201050CALL0 041.47TRUE00
2024-12-201100CALL0 038.97TRUE00
2024-12-201150CALL0 037.04TRUE00
2024-12-201200CALL0 035.46TRUE00
2024-12-2012534.8CALL0 134.1TRUE00
2024-12-2013029.7CALL0 335.31TRUE00
2024-12-2013524CALL0 3833.96TRUE00
2024-12-2014020.13CALL0 632.3TRUE00
2024-12-2014519.11CALL0 829.47TRUE00
2024-12-2015015.5CALL0 7529.63FALSE00
2024-12-2015513.9CALL0 2129.01FALSE00
2024-12-2016015.5CALL0 2228.49FALSE00
2024-12-201659.93CALL0 9427.64FALSE00
2024-12-201707.69CALL0 4227.6FALSE00
2024-12-201758CALL0 5427.31FALSE00
2024-12-201803.95CALL3 2027.32FALSE3.950
2024-12-201854.7CALL0 1826.94FALSE00
2024-12-201903.94CALL0 4226.62FALSE00
2024-12-201953.5CALL0 525.74FALSE00
2024-12-202001.55CALL0 1726.52FALSE00
2024-12-202102.1CALL0 1126.29FALSE00
2024-12-202200.9CALL0 126.02FALSE00
2024-12-202300CALL0 026.07FALSE00
2024-12-202400CALL0 026.53FALSE00
2024-12-20750.52PUT0 7845.37FALSE00
2024-12-20800.62PUT0 643.39FALSE00
2024-12-20851PUT0 1541.47FALSE00
2024-12-20901.5PUT0 1239.55FALSE00
2024-12-20951.09PUT0 3838FALSE00
2024-12-201001.8PUT0 1436.29FALSE00
2024-12-201052.09PUT0 634.99FALSE00
2024-12-201102.5PUT0 1533.77FALSE00
2024-12-201153.5PUT0 4032.63FALSE00
2024-12-201203.32PUT0 1031.57FALSE00
2024-12-201253.8PUT0 1930.72FALSE00
2024-12-201305PUT0 2130.02FALSE00
2024-12-201357.2PUT1 2429.27FALSE7.20
2024-12-201409.9PUT0 3228.53FALSE00
2024-12-2014511.4PUT0 1227.55FALSE00
2024-12-2015012.85PUT0 4427.05TRUE00
2024-12-2015514.6PUT0 4327TRUE00
2024-12-2016017.4PUT0 3224.45TRUE00
2024-12-2016516.4PUT0 4924.59TRUE00
2024-12-201700PUT0 024.61TRUE00
2024-12-201750PUT0 025.06TRUE00
2024-12-201800PUT0 021.22TRUE00
2024-12-201850PUT0 024.3TRUE00
2024-12-201900PUT0 023.24TRUE00
2024-12-201950PUT0 022.73TRUE00
2024-12-202000PUT0 031.8TRUE00
2024-12-202100PUT0 038.09TRUE00
2024-12-202200PUT0 033.13TRUE00
2024-12-202300PUT0 042.57TRUE00
2024-12-202400PUT0 045.29TRUE00
2025-01-176095CALL0 271.65TRUE00
2025-01-176587.45CALL0 2466.43TRUE00
2025-01-177076.5CALL0 158.55TRUE00
2025-01-177577.2CALL0 056.02TRUE00
2025-01-178071.85CALL0 653.65TRUE00
2025-01-178568.74CALL0 848.35TRUE00
2025-01-179060.53CALL0 2948.56TRUE00
2025-01-179558.82CALL0 2947.15TRUE00
2025-01-1710054.4CALL0 6845.18TRUE00
2025-01-1710539.1CALL0 1843.53TRUE00
2025-01-1711050.55CALL0 19441.43TRUE00
2025-01-1711541.07CALL0 26839.45TRUE00
2025-01-1712038.72CALL0 17838.09TRUE00
2025-01-1712540.99CALL0 37434.96TRUE00
2025-01-1713036.58CALL0 17333.8TRUE00
2025-01-1713532CALL0 22934.07TRUE00
2025-01-1714019.35CALL0 30533.15TRUE00
2025-01-1714517.44CALL0 10630.66TRUE00
2025-01-1715014.6CALL0 34129.94FALSE00
2025-01-1715514CALL0 49929.35FALSE00
2025-01-1716011.87CALL0 21028.68FALSE00
2025-01-171658.1CALL2 21927.73FALSE-0.1-0.01
2025-01-171706.71CALL0 17027.88FALSE00
2025-01-171755.2CALL0 37527.5FALSE00
2025-01-171804.4CALL1 32127FALSE4.40
2025-01-171853.63CALL0 7126.98FALSE00
2025-01-171902.7CALL0 58826.7FALSE00
2025-01-171955.3CALL0 3326.57FALSE00
2025-01-172002.75CALL0 6726.53FALSE00
2025-01-172101.15CALL0 4026.41FALSE00
2025-01-172201.2CALL0 10126.2FALSE00
2025-01-172300.7CALL0 4426.09FALSE00
2025-01-172400.3CALL0 11425.91FALSE00
2025-01-172500.2CALL0 10626.4FALSE00
2025-01-17600.32PUT0 30350.83FALSE00
2025-01-17650.53PUT0 33049.04FALSE00
2025-01-17700.4PUT0 6746.9FALSE00
2025-01-17750.75PUT0 17245.25FALSE00
2025-01-17800.7PUT0 37843.28FALSE00
2025-01-17850.85PUT0 49541.58FALSE00
2025-01-17901.25PUT0 24439.81FALSE00
2025-01-17951.6PUT0 17538.3FALSE00
2025-01-171002.03PUT0 27936.91FALSE00
2025-01-171052.65PUT0 29335.67FALSE00
2025-01-171102.86PUT0 72234.47FALSE00
2025-01-171153.8PUT0 55333.25FALSE00
2025-01-171204.53PUT3 79132.45FALSE4.530
2025-01-171255.3PUT0 71631.44FALSE00
2025-01-171308PUT0 11730.57FALSE00
2025-01-171358.4PUT0 27729.82FALSE00
2025-01-1714010.15PUT1 29229.34FALSE10.150
2025-01-1714513.75PUT0 10428.43FALSE00
2025-01-1715016.3PUT0 28627.83TRUE00
2025-01-1715515.56PUT0 41027.19TRUE00
2025-01-1716019PUT0 19926.82TRUE00
2025-01-1716520.8PUT0 12724.55TRUE00
2025-01-1717019.2PUT0 1224.08TRUE00
2025-01-1717555.75PUT0 026.65TRUE00
2025-01-1718031.1PUT0 025.26TRUE00
2025-01-171850PUT0 024.39TRUE00
2025-01-1719035.5PUT0 027.41TRUE00
2025-01-171950PUT0 022.68TRUE00
2025-01-1720071.9PUT0 025.8TRUE00
2025-01-1721048.25PUT0 035.11TRUE00
2025-01-1722055.55PUT0 039.4TRUE00
2025-01-172300PUT0 042.7TRUE00
2025-01-1724073.51PUT0 038.45TRUE00
2025-01-17250110.4PUT0 046.58TRUE00
2025-06-208075.24CALL0 148.01TRUE00
2025-06-20850CALL0 045.28TRUE00
2025-06-209070.42CALL0 343.76TRUE00
2025-06-20950CALL0 041.46TRUE00
2025-06-201000CALL0 041.9TRUE00
2025-06-201050CALL0 040.23TRUE00
2025-06-201100CALL0 036.86TRUE00
2025-06-201150CALL0 037.71TRUE00
2025-06-201200CALL0 034.43TRUE00
2025-06-2012539CALL0 135.66TRUE00
2025-06-201300CALL0 034.65TRUE00
2025-06-201350CALL0 033.85TRUE00
2025-06-2014020.98CALL0 633.12TRUE00
2025-06-2014527.68CALL0 130.6TRUE00
2025-06-2015022.22CALL0 830.1FALSE00
2025-06-2015519.5CALL0 829.47FALSE00
2025-06-2016018.95CALL0 229.03FALSE00
2025-06-2016516.02CALL0 128.62FALSE00
2025-06-2017013.15CALL0 128.16FALSE00
2025-06-201750CALL0 028.02FALSE00
2025-06-201800CALL0 027.8FALSE00
2025-06-201850CALL0 027.49FALSE00
2025-06-201905CALL0 627.21FALSE00
2025-06-201954.78CALL2 027.27FALSE4.780
2025-06-202005.88CALL0 126.98FALSE00
2025-06-202100CALL0 026.91FALSE00
2025-06-202202.45CALL0 426.67FALSE00
2025-06-202302.7CALL0 126.54FALSE00
2025-06-202400CALL0 030.12FALSE00
2025-06-20801.2PUT0 348.48FALSE00
2025-06-20850PUT0 039.76FALSE00
2025-06-20900PUT0 038.35FALSE00
2025-06-20950PUT0 036.94FALSE00
2025-06-201003.55PUT0 235.87FALSE00
2025-06-201053.2PUT0 134.69FALSE00
2025-06-201105PUT0 233.7FALSE00
2025-06-201156PUT0 2832.93FALSE00
2025-06-201200PUT0 032.76FALSE00
2025-06-201250PUT0 031.27FALSE00
2025-06-201300PUT0 030.54FALSE00
2025-06-201350PUT0 229.69FALSE00
2025-06-201400PUT0 029.06FALSE00
2025-06-201450PUT0 128.52FALSE00
2025-06-2015013.53PUT0 228.06TRUE00
2025-06-2015519.4PUT0 327.59TRUE00
2025-06-2016021.5PUT0 127.09TRUE00
2025-06-201650PUT0 025.05TRUE00
2025-06-201700PUT0 025.32TRUE00
2025-06-201750PUT0 024.01TRUE00
2025-06-201800PUT0 025.22TRUE00
2025-06-201850PUT0 025.81TRUE00
2025-06-201900PUT0 024.13TRUE00
2025-06-201950PUT0 025.46TRUE00
2025-06-202000PUT0 023.37TRUE00
2025-06-202100PUT0 032.59TRUE00
2025-06-202200PUT0 029.7TRUE00
2025-06-202300PUT0 031.72TRUE00
2025-06-202400PUT0 033.35TRUE00
2026-01-166092CALL0 053.6TRUE00
2026-01-166593.05CALL0 049.43TRUE00
2026-01-167088.09CALL0 146.34TRUE00
2026-01-167579.91CALL0 143.37TRUE00
2026-01-168075.27CALL0 841.53TRUE00
2026-01-16850CALL0 040.76TRUE00
2026-01-16900CALL0 039.79TRUE00
2026-01-16950CALL0 037.87TRUE00
2026-01-1610052.3CALL0 137.61TRUE00
2026-01-1610527.2CALL0 336.64TRUE00
2026-01-1611045.25CALL0 536.8TRUE00
2026-01-1611517CALL0 434.73TRUE00
2026-01-1612038.1CALL0 25735.16TRUE00
2026-01-1612532.9CALL0 2234.43TRUE00
2026-01-1613035.65CALL0 3032.88TRUE00
2026-01-1613538.63CALL0 633.24TRUE00
2026-01-1614028.66CALL0 1731.81TRUE00
2026-01-1614532.18CALL0 3830.59TRUE00
2026-01-1615025.1CALL0 10830.17FALSE00
2026-01-1615521.85CALL0 4829.7FALSE00
2026-01-1616021.5CALL0 5630.18FALSE00
2026-01-1616515.6CALL1 4228.36FALSE-0.2-0.01
2026-01-1617020.35CALL0 6928.67FALSE00
2026-01-1617511.92CALL0 2228.32FALSE00
2026-01-1618014.69CALL0 5528.08FALSE00
2026-01-1618511.5CALL0 11627.8FALSE00
2026-01-1619011.39CALL0 3727.65FALSE00
2026-01-161956.87CALL0 2127.43FALSE00
2026-01-162009CALL0 4127.45FALSE00
2026-01-162107.09CALL0 827.07FALSE00
2026-01-162206.13CALL0 426.78FALSE00
2026-01-162304.68CALL0 1026.66FALSE00
2026-01-162400CALL0 026.64FALSE00
2026-01-16601.26PUT0 2647.41FALSE00
2026-01-16651.7PUT0 12542.63FALSE00
2026-01-16701.67PUT0 342.17FALSE00
2026-01-16752.45PUT0 2440.82FALSE00
2026-01-16803.4PUT0 1639.52FALSE00
2026-01-16854.3PUT0 236.61FALSE00
2026-01-16903.3PUT0 937.14FALSE00
2026-01-16956PUT0 736.42FALSE00
2026-01-161006.7PUT0 2035.21FALSE00
2026-01-161055.63PUT0 7034.55FALSE00
2026-01-161106.68PUT0 933.67FALSE00
2026-01-161157.03PUT0 3332.97FALSE00
2026-01-161209.1PUT0 27632.25FALSE00
2026-01-161259.3PUT0 24331.5FALSE00
2026-01-1613013.9PUT0 2530.86FALSE00
2026-01-1613512.77PUT0 5430.32FALSE00
2026-01-1614019PUT0 1429.7FALSE00
2026-01-1614517.1PUT0 329.08FALSE00
2026-01-1615019.3PUT0 1428.39TRUE00
2026-01-1615520.2PUT0 428.15TRUE00
2026-01-1616029.26PUT0 927.69TRUE00
2026-01-1616526.4PUT0 027.06TRUE00
2026-01-1617028.79PUT0 626.75TRUE00
2026-01-161750PUT0 026.32TRUE00
2026-01-1618042.6PUT0 1025.8TRUE00
2026-01-161850PUT0 024.03TRUE00
2026-01-1619050.73PUT0 025.23TRUE00
2026-01-161950PUT0 024.43TRUE00
2026-01-1620049.19PUT0 1425.75TRUE00
2026-01-162100PUT0 023.65TRUE00
2026-01-1622072.48PUT0 031.37TRUE00
2026-01-162300PUT0 033.95TRUE00
2026-01-162400PUT0 036.4TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm