Latest On Palo Alto Networks, Inc (PANW):
About Palo Alto Networks, Inc (PANW):
Palo Alto Networks, Inc. provides cybersecurity platform solutions worldwide. The company provides firewall appliances and software; Panorama, a security management solution for the control of appliances and software deployed on an end-customer's network as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships with physical appliances. It also offers subscription services covering the areas of threat prevention, uniform resource locator filtering, malware and persistent threat, laptop and mobile device protection, and firewall, as well as cyberattacks, threat intelligence, and data loss prevention. In addition, the company provides professional services, including architecture design and planning, configuration, and firewall migration, as well as online and in-classroom education training services, as well as support services. Palo Alto Networks, Inc. sells its products and services through its channel partners, as well as directly to medium to large enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was founded in 2005 and is headquartered in Santa Clara, California.
General
- Name Palo Alto Networks, Inc
- Symbol PANW
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 9,038
- Fiscal Year EndJuly
- IPO Date2012-07-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.paloaltonetworks.com
Valuation
- Forward PE 62.5
- Price/Sales (Trailing 12 Mt.) 8.74
- Price/Book (Most Recent Quarter) 32.28
- Enterprise Value Revenue 8.93
- Enterprise Value EBITDA 389.27
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $5.87
- Next Year EPS Estimate $7.07
- Profit Margin -10%
- Operating Margin -5%
- Return on Assets -1%
- Return on Equity -28%
- Revenue 3.78 billion
- Earnings Per Share -$0.87
- Revenue Per Share $39.4
- Gross Profit 2.41 billion
- Quarterly Earnings Growth 24.5%
Highlights
- Market Capitalization 31.51 billion
- EBITDA 26.3 million
- PE Ratio 40.69
- PEG Ratio 2.75
- Analyst Target Price $447.35
- Book Value Per Share $10.67
Share Statistics
- Shares Outstanding 97.24 million
- Shares Float 95.09 million
- % Held by Insiders 237%
- % Held by Institutions 85.37%
- Shares Short 5.25 million
- Shares Short Prior Month 4.61 million
- Short Ratio 3.84
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 1.45
- 52 Week High $403
- 52 Week Low $141
- 50 Day Moving Average 364.62
- 200 Day Moving Average 305.55
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Palo Alto Networks, Inc (PANW) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Palo Alto Networks, Inc (PANW) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-02-22 | $N/A | $1.55 | $1.43 | 8.02% |
2020-10-31 | 2020-11-16 | $946 million | $1.62 | $1.33 | 21.72% |
2020-07-31 | 2020-08-24 | $N/A | $1.48 | $1.39 | 6.12% |
2020-04-30 | 2020-05-21 | $869.4 million | $1.17 | $0.96 | 21.94% |
2020-01-31 | 2020-02-24 | $816.7 million | $1.19 | $1.12 | 5.79% |
2019-10-31 | 2019-11-25 | $771.9 million | $1.05 | $1.04 | 1.31% |
2019-07-31 | 2019-09-04 | $805.8 million | $1.47 | $1.42 | 3.41% |
2019-04-30 | 2019-05-29 | $726.6 million | $1.31 | $1.25 | 4.67% |
2019-01-31 | 2019-02-26 | $711.2 million | $1.51 | $1.22 | 24.09% |
2018-10-31 | 2018-11-29 | $656 million | $1.17 | $1.05 | 10.94% |
2018-07-31 | 2018-09-06 | $658.1 million | $1.28 | $1.17 | 9.76% |
2018-04-30 | 2018-06-04 | $567.1 million | $0.99 | $0.96 | 3.51% |
2018-01-31 | 2018-02-26 | $542.4 million | $0.86 | $0.79 | 8.57% |
2017-10-31 | 2017-11-20 | $501.8 million | $0.74 | $0.68 | 8.38% |
2017-07-31 | 2017-08-31 | $509.1 million | $0.92 | $0.79 | 15.94% |
2017-04-30 | 2017-05-31 | $431.8 million | $0.61 | $0.55 | 10.91% |
2017-01-31 | 2017-02-28 | $422.6 million | $0.63 | $0.62 | 0.9% |
2016-10-31 | 2016-11-21 | $398.1 million | $0.55 | $0.52 | 4.8% |
2016-07-31 | 2016-08-30 | $400.8 million | $0.50 | $0.49 | 2.35% |
2016-04-30 | 2016-05-26 | $345.8 million | $0.42 | $0.42 | 0.7% |
2016-01-31 | 2016-02-25 | $334.7 million | $0.40 | $0.39 | 2.77% |
2015-10-31 | 2015-11-23 | $297.2 million | $0.35 | $0.32 | 9.38% |
2015-07-31 | 2015-09-09 | $283.88 million | $0.28 | $0.25 | 12% |
2015-04-30 | 2015-05-27 | $234.17 million | $0.23 | $0.20 | 15% |
2015-01-31 | 2015-03-02 | $217.66 million | $0.19 | $0.17 | 11.76% |
2014-10-31 | 2014-11-24 | $192.35 million | $0.15 | $0.12 | 25% |
2014-07-31 | 2014-09-09 | $178.23 million | $0.11 | $0.11 | 0% |
2014-04-30 | 2014-05-28 | $150.7 million | $0.11 | $0.10 | 10% |
2014-01-31 | 2014-02-24 | $141.07 million | $0.10 | $0.09 | 11.11% |
2013-10-31 | 2013-11-25 | $128.18 million | $0.08 | $0.07 | 14.29% |
2013-07-31 | 2013-09-09 | $112.39 million | $0.06 | $0.06 | 0% |
2013-04-30 | 2013-05-30 | $101.29 million | $0.06 | $0.05 | 20% |
2013-01-31 | 2013-02-28 | $96.5 million | $0.05 | $0.04 | 25% |
2012-10-31 | 2012-12-06 | $85.93 million | $0.04 | $0.03 | 33.33% |
2012-07-31 | 2012-09-10 | $75.64 million | $0.03 |
Palo Alto Networks, Inc (PANW) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Palo Alto Networks, Inc (PANW) Chart:
Palo Alto Networks, Inc (PANW) News:
Below you will find a list of latest news for Palo Alto Networks, Inc (PANW) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Palo Alto Networks, Inc (PANW) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 150 | 0 | CALL | 0 | 0 | 220.66 | TRUE | 0 | 0 |
2024-04-05 | 155 | 0 | CALL | 0 | 0 | 260.92 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | CALL | 0 | 0 | 194.64 | TRUE | 0 | 0 |
2024-04-05 | 165 | 118.3 | CALL | 1 | 0 | 199.2 | TRUE | 118.3 | 0 |
2024-04-05 | 170 | 0 | CALL | 0 | 0 | 189.31 | TRUE | 0 | 0 |
2024-04-05 | 175 | 0 | CALL | 0 | 0 | 183.46 | TRUE | 0 | 0 |
2024-04-05 | 180 | 0 | CALL | 0 | 0 | 169.38 | TRUE | 0 | 0 |
2024-04-05 | 185 | 98 | CALL | 2 | 3 | 148.91 | TRUE | -3 | -0.03 |
2024-04-05 | 190 | 0 | CALL | 0 | 0 | 139.31 | TRUE | 0 | 0 |
2024-04-05 | 195 | 0 | CALL | 0 | 0 | 145.21 | TRUE | 0 | 0 |
2024-04-05 | 200 | 114.17 | CALL | 0 | 0 | 131.74 | TRUE | 0 | 0 |
2024-04-05 | 205 | 79.92 | CALL | 0 | 2 | 132.45 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | CALL | 0 | 0 | 117.05 | TRUE | 0 | 0 |
2024-04-05 | 215 | 0 | CALL | 0 | 0 | 113.2 | TRUE | 0 | 0 |
2024-04-05 | 220 | 0 | CALL | 0 | 0 | 107 | TRUE | 0 | 0 |
2024-04-05 | 225 | 59.2 | CALL | 0 | 3 | 83.66 | TRUE | 0 | 0 |
2024-04-05 | 230 | 56.08 | CALL | 1 | 0 | 129.93 | TRUE | 56.08 | 0 |
2024-04-05 | 235 | 62.68 | CALL | 0 | 2 | 87.16 | TRUE | 0 | 0 |
2024-04-05 | 240 | 49.4 | CALL | 0 | 8 | 72.65 | TRUE | 0 | 0 |
2024-04-05 | 245 | 44.62 | CALL | 0 | 7 | 72.5 | TRUE | 0 | 0 |
2024-04-05 | 247.5 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2024-04-05 | 250 | 32 | CALL | 7 | 5 | 89.28 | TRUE | -3.75 | -0.1 |
2024-04-05 | 252.5 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2024-04-05 | 255 | 31 | CALL | 0 | 23 | 54.15 | TRUE | 0 | 0 |
2024-04-05 | 257.5 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2024-04-05 | 260 | 26 | CALL | 0 | 44 | 37.43 | TRUE | 0 | 0 |
2024-04-05 | 262.5 | 20.43 | CALL | 1 | 37 | 32.65 | TRUE | -3.57 | -0.15 |
2024-04-05 | 265 | 18.5 | CALL | 4 | 76 | 28.7 | TRUE | 18.5 | 0 |
2024-04-05 | 267.5 | 22 | CALL | 0 | 4 | 38.78 | TRUE | 0 | 0 |
2024-04-05 | 270 | 13.98 | CALL | 11 | 87 | 25.8 | TRUE | -1.52 | -0.1 |
2024-04-05 | 272.5 | 15.01 | CALL | 0 | 18 | 35.79 | TRUE | 0 | 0 |
2024-04-05 | 275 | 9.45 | CALL | 37 | 155 | 28.72 | TRUE | -4.55 | -0.33 |
2024-04-05 | 277.5 | 7.58 | CALL | 124 | 30 | 29.79 | TRUE | -4.42 | -0.37 |
2024-04-05 | 280 | 6.3 | CALL | 120 | 306 | 29.52 | TRUE | -3.45 | -0.35 |
2024-04-05 | 282.5 | 5 | CALL | 490 | 105 | 29.73 | FALSE | -3.2 | -0.39 |
2024-04-05 | 285 | 3.95 | CALL | 652 | 434 | 30.24 | FALSE | -2.75 | -0.41 |
2024-04-05 | 287.5 | 2.95 | CALL | 181 | 377 | 30.85 | FALSE | -2.55 | -0.46 |
2024-04-05 | 290 | 2.34 | CALL | 1376 | 541 | 30.96 | FALSE | -2.23 | -0.49 |
2024-04-05 | 292.5 | 1.79 | CALL | 181 | 165 | 31.5 | FALSE | -1.83 | -0.51 |
2024-04-05 | 295 | 1.38 | CALL | 315 | 930 | 32.23 | FALSE | -1.57 | -0.53 |
2024-04-05 | 297.5 | 1.07 | CALL | 144 | 132 | 33.04 | FALSE | -0.73 | -0.41 |
2024-04-05 | 300 | 0.83 | CALL | 4703 | 1734 | 33.86 | FALSE | -1.08 | -0.57 |
2024-04-05 | 302.5 | 0.64 | CALL | 75 | 76 | 34.6 | FALSE | -0.56 | -0.47 |
2024-04-05 | 305 | 0.55 | CALL | 126 | 488 | 35.53 | FALSE | -0.65 | -0.54 |
2024-04-05 | 307.5 | 0.46 | CALL | 54 | 113 | 36.54 | FALSE | -0.68 | -0.6 |
2024-04-05 | 310 | 0.33 | CALL | 194 | 737 | 37.62 | FALSE | -0.55 | -0.63 |
2024-04-05 | 312.5 | 0.4 | CALL | 2 | 27 | 38.26 | FALSE | -0.38 | -0.49 |
2024-04-05 | 315 | 0.26 | CALL | 46 | 443 | 40.84 | FALSE | -0.34 | -0.57 |
2024-04-05 | 317.5 | 0.24 | CALL | 15 | 7 | 42.62 | FALSE | -0.3 | -0.56 |
2024-04-05 | 320 | 0.19 | CALL | 127 | 1154 | 43.22 | FALSE | -0.18 | -0.49 |
2024-04-05 | 322.5 | 0.52 | CALL | 0 | 5 | 44.23 | FALSE | 0 | 0 |
2024-04-05 | 325 | 0.15 | CALL | 12 | 441 | 45.92 | FALSE | -0.18 | -0.55 |
2024-04-05 | 327.5 | 0.4 | CALL | 0 | 33 | 45.61 | FALSE | 0 | 0 |
2024-04-05 | 330 | 0.1 | CALL | 64 | 842 | 47.29 | FALSE | -0.17 | -0.63 |
2024-04-05 | 332.5 | 0.31 | CALL | 0 | 3 | 48.55 | FALSE | 0 | 0 |
2024-04-05 | 335 | 0.08 | CALL | 7 | 199 | 49.7 | FALSE | -0.07 | -0.47 |
2024-04-05 | 337.5 | 0.24 | CALL | 0 | 15 | 50.71 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0.13 | CALL | 10 | 222 | 51.55 | FALSE | -0.02 | -0.13 |
2024-04-05 | 342.5 | 0.2 | CALL | 0 | 27 | 62.61 | FALSE | 0 | 0 |
2024-04-05 | 345 | 0.06 | CALL | 1 | 100 | 55.07 | FALSE | 0.06 | 0 |
2024-04-05 | 347.5 | 0 | CALL | 0 | 0 | 54.96 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0.05 | CALL | 154 | 396 | 57.3 | FALSE | -0.05 | -0.5 |
2024-04-05 | 352.5 | 0 | CALL | 0 | 0 | 56.71 | FALSE | 0 | 0 |
2024-04-05 | 355 | 0.11 | CALL | 0 | 132 | 56.33 | FALSE | 0 | 0 |
2024-04-05 | 360 | 0.01 | CALL | 5 | 232 | 54.57 | FALSE | -0.04 | -0.8 |
2024-04-05 | 365 | 0.02 | CALL | 4 | 117 | 61.07 | FALSE | -0.01 | -0.33 |
2024-04-05 | 370 | 0.01 | CALL | 1 | 97 | 60.12 | FALSE | 0.01 | 0 |
2024-04-05 | 375 | 0.03 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-04-05 | 380 | 0.01 | CALL | 4 | 111 | 65.47 | FALSE | 0.01 | 0 |
2024-04-05 | 385 | 0.03 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-04-05 | 390 | 0.16 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-05 | 395 | 0.01 | CALL | 47 | 174 | 73.16 | FALSE | 0.01 | 0 |
2024-04-05 | 400 | 0.01 | CALL | 0 | 270 | 0 | FALSE | 0 | 0 |
2024-04-05 | 405 | 0.02 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-05 | 410 | 0.14 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-05 | 415 | 0.16 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-05 | 420 | 0.01 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-04-05 | 425 | 0.15 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-05 | 430 | 0.03 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-05 | 435 | 0.06 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-05 | 440 | 0.12 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-05 | 450 | 0.03 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-04-05 | 460 | 0.01 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-05 | 470 | 0.05 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-04-05 | 480 | 0.07 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-05 | 490 | 0.01 | CALL | 0 | 243 | 0 | FALSE | 0 | 0 |
2024-04-05 | 150 | 0.02 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 175 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 200 | 0.02 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-04-05 | 205 | 0.53 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 210 | 0.15 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-04-05 | 215 | 0.05 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-05 | 220 | 0.03 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-05 | 225 | 0.04 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-05 | 230 | 0.01 | PUT | 10 | 32 | 48.02 | FALSE | 0.01 | 0 |
2024-04-05 | 235 | 0.1 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-04-05 | 240 | 0.04 | PUT | 1 | 116 | 44.94 | FALSE | -0.01 | -0.2 |
2024-04-05 | 245 | 0.04 | PUT | 52 | 158 | 39.85 | FALSE | -0.03 | -0.43 |
2024-04-05 | 247.5 | 0.06 | PUT | 1 | 2 | 39.29 | FALSE | -0.05 | -0.45 |
2024-04-05 | 250 | 0.08 | PUT | 13 | 297 | 38.13 | FALSE | -0.01 | -0.11 |
2024-04-05 | 252.5 | 0.11 | PUT | 8 | 27 | 37.14 | FALSE | -0.02 | -0.15 |
2024-04-05 | 255 | 0.13 | PUT | 45 | 246 | 35.26 | FALSE | -0.03 | -0.19 |
2024-04-05 | 257.5 | 0.34 | PUT | 0 | 21 | 34.58 | FALSE | 0 | 0 |
2024-04-05 | 260 | 0.25 | PUT | 111 | 368 | 33.27 | FALSE | 0.05 | 0.25 |
2024-04-05 | 262.5 | 0.33 | PUT | 47 | 322 | 31.94 | FALSE | -0.07 | -0.18 |
2024-04-05 | 265 | 0.5 | PUT | 107 | 552 | 31.62 | FALSE | 0.15 | 0.43 |
2024-04-05 | 267.5 | 0.7 | PUT | 133 | 152 | 30.8 | FALSE | 0.05 | 0.08 |
2024-04-05 | 270 | 0.99 | PUT | 348 | 1390 | 30.15 | FALSE | 0.3 | 0.43 |
2024-04-05 | 272.5 | 1.44 | PUT | 71 | 132 | 29.42 | FALSE | -0.02 | -0.01 |
2024-04-05 | 275 | 2.03 | PUT | 299 | 458 | 29.15 | FALSE | 0.74 | 0.57 |
2024-04-05 | 277.5 | 2.82 | PUT | 155 | 239 | 29.24 | FALSE | 0.95 | 0.51 |
2024-04-05 | 280 | 3.72 | PUT | 158 | 384 | 29.46 | FALSE | 1.23 | 0.49 |
2024-04-05 | 282.5 | 5.14 | PUT | 228 | 100 | 29.53 | TRUE | 1.69 | 0.49 |
2024-04-05 | 285 | 6.37 | PUT | 220 | 481 | 30.14 | TRUE | 1.92 | 0.43 |
2024-04-05 | 287.5 | 8.02 | PUT | 181 | 124 | 29.94 | TRUE | 2.22 | 0.38 |
2024-04-05 | 290 | 9.81 | PUT | 70 | 380 | 31.1 | TRUE | 2.71 | 0.38 |
2024-04-05 | 292.5 | 11.63 | PUT | 37 | 38 | 30.55 | TRUE | 2.13 | 0.22 |
2024-04-05 | 295 | 14.09 | PUT | 9 | 211 | 34.34 | TRUE | 3.99 | 0.4 |
2024-04-05 | 297.5 | 14.72 | PUT | 0 | 35 | 32.77 | TRUE | 0 | 0 |
2024-04-05 | 300 | 18.51 | PUT | 15 | 174 | 33.25 | TRUE | 2.48 | 0.15 |
2024-04-05 | 302.5 | 19.95 | PUT | 40 | 12 | 42.17 | TRUE | 2.66 | 0.15 |
2024-04-05 | 305 | 20.45 | PUT | 0 | 132 | 34.54 | TRUE | 0 | 0 |
2024-04-05 | 307.5 | 0 | PUT | 0 | 11 | 48.25 | TRUE | 0 | 0 |
2024-04-05 | 310 | 27.72 | PUT | 12 | 75 | 56.07 | TRUE | 2.37 | 0.09 |
2024-04-05 | 312.5 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2024-04-05 | 315 | 31.5 | PUT | 2 | 39 | 46.49 | TRUE | 1.5 | 0.05 |
2024-04-05 | 317.5 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2024-04-05 | 320 | 34.25 | PUT | 0 | 92 | 66.82 | TRUE | 0 | 0 |
2024-04-05 | 322.5 | 0 | PUT | 0 | 0 | 69.77 | TRUE | 0 | 0 |
2024-04-05 | 325 | 40.98 | PUT | 0 | 8 | 75.89 | TRUE | 0 | 0 |
2024-04-05 | 327.5 | 0 | PUT | 0 | 0 | 83.06 | TRUE | 0 | 0 |
2024-04-05 | 330 | 45.5 | PUT | 0 | 1 | 84.8 | TRUE | 0 | 0 |
2024-04-05 | 332.5 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
2024-04-05 | 335 | 50.5 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2024-04-05 | 337.5 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
2024-04-05 | 340 | 57.65 | PUT | 0 | 0 | 105.66 | TRUE | 0 | 0 |
2024-04-05 | 342.5 | 0 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
2024-04-05 | 345 | 0 | PUT | 0 | 0 | 108.98 | TRUE | 0 | 0 |
2024-04-05 | 347.5 | 0 | PUT | 0 | 0 | 119.69 | TRUE | 0 | 0 |
2024-04-05 | 350 | 64.8 | PUT | 0 | 0 | 120.27 | TRUE | 0 | 0 |
2024-04-05 | 352.5 | 0 | PUT | 0 | 0 | 120.69 | TRUE | 0 | 0 |
2024-04-05 | 355 | 69.8 | PUT | 0 | 0 | 127.97 | TRUE | 0 | 0 |
2024-04-05 | 360 | 49.47 | PUT | 0 | 0 | 124.21 | TRUE | 0 | 0 |
2024-04-05 | 365 | 0 | PUT | 0 | 0 | 130.52 | TRUE | 0 | 0 |
2024-04-05 | 370 | 0 | PUT | 0 | 0 | 141.16 | TRUE | 0 | 0 |
2024-04-05 | 375 | 0 | PUT | 0 | 0 | 137.49 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
2024-04-05 | 385 | 0 | PUT | 0 | 0 | 141.4 | TRUE | 0 | 0 |
2024-04-05 | 390 | 0 | PUT | 0 | 0 | 153.31 | TRUE | 0 | 0 |
2024-04-05 | 395 | 0 | PUT | 0 | 0 | 158.42 | TRUE | 0 | 0 |
2024-04-05 | 400 | 0 | PUT | 0 | 0 | 171.07 | TRUE | 0 | 0 |
2024-04-05 | 405 | 0 | PUT | 0 | 0 | 157.48 | TRUE | 0 | 0 |
2024-04-05 | 410 | 0 | PUT | 0 | 0 | 169.61 | TRUE | 0 | 0 |
2024-04-05 | 415 | 0 | PUT | 0 | 0 | 169.68 | TRUE | 0 | 0 |
2024-04-05 | 420 | 0 | PUT | 0 | 0 | 186.58 | TRUE | 0 | 0 |
2024-04-05 | 425 | 0 | PUT | 0 | 0 | 190.6 | TRUE | 0 | 0 |
2024-04-05 | 430 | 0 | PUT | 0 | 0 | 195.99 | TRUE | 0 | 0 |
2024-04-05 | 435 | 0 | PUT | 0 | 0 | 199.88 | TRUE | 0 | 0 |
2024-04-05 | 440 | 0 | PUT | 0 | 0 | 194.55 | TRUE | 0 | 0 |
2024-04-05 | 450 | 0 | PUT | 0 | 0 | 152.04 | TRUE | 0 | 0 |
2024-04-05 | 460 | 0 | PUT | 0 | 0 | 197.17 | TRUE | 0 | 0 |
2024-04-05 | 470 | 0 | PUT | 0 | 0 | 220.74 | TRUE | 0 | 0 |
2024-04-05 | 480 | 0 | PUT | 0 | 0 | 214.22 | TRUE | 0 | 0 |
2024-04-05 | 490 | 0 | PUT | 0 | 0 | 153.7 | TRUE | 0 | 0 |
2024-04-12 | 150 | 0 | CALL | 0 | 0 | 174.28 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | CALL | 0 | 0 | 143.48 | TRUE | 0 | 0 |
2024-04-12 | 160 | 0 | CALL | 0 | 0 | 136.14 | TRUE | 0 | 0 |
2024-04-12 | 165 | 0 | CALL | 0 | 0 | 137.5 | TRUE | 0 | 0 |
2024-04-12 | 170 | 0 | CALL | 0 | 0 | 115.51 | TRUE | 0 | 0 |
2024-04-12 | 175 | 0 | CALL | 0 | 0 | 122.57 | TRUE | 0 | 0 |
2024-04-12 | 180 | 0 | CALL | 0 | 0 | 131.94 | TRUE | 0 | 0 |
2024-04-12 | 185 | 0 | CALL | 0 | 0 | 84.69 | TRUE | 0 | 0 |
2024-04-12 | 190 | 0 | CALL | 0 | 0 | 95.41 | TRUE | 0 | 0 |
2024-04-12 | 195 | 0 | CALL | 0 | 0 | 106.32 | TRUE | 0 | 0 |
2024-04-12 | 200 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2024-04-12 | 205 | 0 | CALL | 0 | 0 | 92.58 | TRUE | 0 | 0 |
2024-04-12 | 210 | 0 | CALL | 0 | 0 | 88.09 | TRUE | 0 | 0 |
2024-04-12 | 215 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
2024-04-12 | 220 | 59.99 | CALL | 0 | 1 | 73.19 | TRUE | 0 | 0 |
2024-04-12 | 225 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
2024-04-12 | 230 | 54.6 | CALL | 0 | 3 | 61.94 | TRUE | 0 | 0 |
2024-04-12 | 235 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2024-04-12 | 240 | 46.5 | CALL | 0 | 1 | 54.14 | TRUE | 0 | 0 |
2024-04-12 | 245 | 38 | CALL | 1 | 9 | 36.86 | TRUE | 38 | 0 |
2024-04-12 | 250 | 30.6 | CALL | 0 | 6 | 46.29 | TRUE | 0 | 0 |
2024-04-12 | 255 | 31.34 | CALL | 0 | 2 | 37.51 | TRUE | 0 | 0 |
2024-04-12 | 260 | 24.8 | CALL | 0 | 57 | 33.75 | TRUE | 0 | 0 |
2024-04-12 | 265 | 19 | CALL | 10 | 59 | 29.67 | TRUE | 19 | 0 |
2024-04-12 | 267.5 | 0 | CALL | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2024-04-12 | 270 | 17.75 | CALL | 0 | 77 | 32.42 | TRUE | 0 | 0 |
2024-04-12 | 272.5 | 15.67 | CALL | 0 | 1 | 32.24 | TRUE | 0 | 0 |
2024-04-12 | 275 | 11.67 | CALL | 5 | 69 | 30.38 | TRUE | -2.56 | -0.18 |
2024-04-12 | 277.5 | 12.75 | CALL | 0 | 2 | 33.35 | TRUE | 0 | 0 |
2024-04-12 | 280 | 8.3 | CALL | 27 | 143 | 30.58 | TRUE | 8.3 | 0 |
2024-04-12 | 282.5 | 7.08 | CALL | 40 | 4 | 30.84 | FALSE | -1.87 | -0.21 |
2024-04-12 | 285 | 6.05 | CALL | 158 | 485 | 30.81 | FALSE | -1.75 | -0.22 |
2024-04-12 | 287.5 | 5.05 | CALL | 20 | 9 | 30.94 | FALSE | -2.23 | -0.31 |
2024-04-12 | 290 | 4.25 | CALL | 211 | 673 | 31.4 | FALSE | -1.88 | -0.31 |
2024-04-12 | 292.5 | 3.61 | CALL | 8 | 3 | 31.66 | FALSE | -2.04 | -0.36 |
2024-04-12 | 295 | 2.88 | CALL | 141 | 469 | 31.79 | FALSE | -1.97 | -0.41 |
2024-04-12 | 297.5 | 2.45 | CALL | 98 | 15 | 32.58 | FALSE | -1 | -0.29 |
2024-04-12 | 300 | 2.03 | CALL | 852 | 784 | 33 | FALSE | -1.46 | -0.42 |
2024-04-12 | 302.5 | 1.93 | CALL | 42 | 30 | 33.29 | FALSE | -0.9 | -0.32 |
2024-04-12 | 305 | 1.43 | CALL | 22 | 122 | 34.18 | FALSE | -0.8 | -0.36 |
2024-04-12 | 307.5 | 1.16 | CALL | 6 | 4 | 34.41 | FALSE | -1.13 | -0.49 |
2024-04-12 | 310 | 1.06 | CALL | 94 | 227 | 35.3 | FALSE | -0.89 | -0.46 |
2024-04-12 | 315 | 0.8 | CALL | 113 | 221 | 36.94 | FALSE | -0.47 | -0.37 |
2024-04-12 | 320 | 0.61 | CALL | 12 | 277 | 39.05 | FALSE | -0.59 | -0.49 |
2024-04-12 | 325 | 0.51 | CALL | 37 | 93 | 41.25 | FALSE | -0.44 | -0.46 |
2024-04-12 | 330 | 0.42 | CALL | 35 | 164 | 43.16 | FALSE | -0.28 | -0.4 |
2024-04-12 | 335 | 0.33 | CALL | 5 | 66 | 44.57 | FALSE | -0.21 | -0.39 |
2024-04-12 | 340 | 0.25 | CALL | 9 | 77 | 45.61 | FALSE | -0.17 | -0.4 |
2024-04-12 | 345 | 0.27 | CALL | 3 | 22 | 46.79 | FALSE | 0.27 | 0 |
2024-04-12 | 350 | 0.2 | CALL | 7 | 46 | 49.8 | FALSE | 0.2 | 0 |
2024-04-12 | 355 | 0.32 | CALL | 0 | 160 | 49.53 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0.14 | CALL | 6 | 56 | 52.63 | FALSE | -0.03 | -0.18 |
2024-04-12 | 365 | 0.25 | CALL | 0 | 8 | 52.54 | FALSE | 0 | 0 |
2024-04-12 | 370 | 0.31 | CALL | 0 | 10 | 60.72 | FALSE | 0 | 0 |
2024-04-12 | 375 | 0.19 | CALL | 0 | 30 | 58.66 | FALSE | 0 | 0 |
2024-04-12 | 380 | 0.15 | CALL | 0 | 9 | 58.86 | FALSE | 0 | 0 |
2024-04-12 | 385 | 0.07 | CALL | 0 | 52 | 63 | FALSE | 0 | 0 |
2024-04-12 | 390 | 0.1 | CALL | 0 | 85 | 64.91 | FALSE | 0 | 0 |
2024-04-12 | 395 | 0.11 | CALL | 0 | 11 | 71.75 | FALSE | 0 | 0 |
2024-04-12 | 400 | 0.09 | CALL | 0 | 11 | 83.66 | FALSE | 0 | 0 |
2024-04-12 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 420 | 0.05 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-12 | 425 | 0.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 450 | 0.13 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 460 | 0.05 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-12 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 490 | 0.11 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 190 | 0.04 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 200 | 0.06 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 205 | 0.05 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-12 | 210 | 0.04 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-12 | 215 | 0.16 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 220 | 0.04 | PUT | 2 | 26 | 48.33 | FALSE | -0.03 | -0.43 |
2024-04-12 | 225 | 0.05 | PUT | 10 | 16 | 45.55 | FALSE | 0.05 | 0 |
2024-04-12 | 230 | 0.1 | PUT | 0 | 34 | 57.34 | FALSE | 0 | 0 |
2024-04-12 | 235 | 0.11 | PUT | 6 | 28 | 41.76 | FALSE | 0.11 | 0 |
2024-04-12 | 240 | 0.14 | PUT | 3 | 35 | 38.93 | FALSE | 0 | 0 |
2024-04-12 | 245 | 0.21 | PUT | 2 | 43 | 37.01 | FALSE | 0.21 | 0 |
2024-04-12 | 250 | 0.33 | PUT | 7 | 215 | 35.36 | FALSE | 0.03 | 0.1 |
2024-04-12 | 255 | 0.5 | PUT | 10 | 177 | 33.45 | FALSE | 0.02 | 0.04 |
2024-04-12 | 260 | 0.83 | PUT | 18 | 636 | 31.7 | FALSE | 0.01 | 0.01 |
2024-04-12 | 265 | 1.3 | PUT | 17 | 378 | 30.73 | FALSE | -0.02 | -0.02 |
2024-04-12 | 267.5 | 1.75 | PUT | 10 | 1 | 29.4 | FALSE | 0.32 | 0.22 |
2024-04-12 | 270 | 2.25 | PUT | 30 | 327 | 30.59 | FALSE | 0.14 | 0.07 |
2024-04-12 | 272.5 | 2.89 | PUT | 11 | 82 | 30.53 | FALSE | 0.29 | 0.11 |
2024-04-12 | 275 | 3.76 | PUT | 39 | 184 | 30.21 | FALSE | 1.01 | 0.37 |
2024-04-12 | 277.5 | 4.5 | PUT | 1 | 12 | 30.18 | FALSE | 1.05 | 0.3 |
2024-04-12 | 280 | 5.77 | PUT | 64 | 309 | 30.3 | FALSE | 1.41 | 0.32 |
2024-04-12 | 282.5 | 7 | PUT | 32 | 8 | 27.37 | TRUE | 1.85 | 0.36 |
2024-04-12 | 285 | 8.4 | PUT | 52 | 208 | 30.72 | TRUE | 1.9 | 0.29 |
2024-04-12 | 287.5 | 9.95 | PUT | 5 | 21 | 30.93 | TRUE | 2.4 | 0.32 |
2024-04-12 | 290 | 11.4 | PUT | 43 | 204 | 31.24 | TRUE | 2.35 | 0.26 |
2024-04-12 | 292.5 | 13.05 | PUT | 3 | 9 | 30.81 | TRUE | 1.65 | 0.14 |
2024-04-12 | 295 | 15.34 | PUT | 14 | 121 | 33.14 | TRUE | 15.34 | 0 |
2024-04-12 | 297.5 | 17.11 | PUT | 1 | 5 | 32.23 | TRUE | 17.11 | 0 |
2024-04-12 | 300 | 20.4 | PUT | 3 | 51 | 31.92 | TRUE | 20.4 | 0 |
2024-04-12 | 302.5 | 21.65 | PUT | 1 | 2 | 27.08 | TRUE | 21.65 | 0 |
2024-04-12 | 305 | 23.6 | PUT | 0 | 25 | 36.36 | TRUE | 0 | 0 |
2024-04-12 | 307.5 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2024-04-12 | 310 | 28.15 | PUT | 12 | 24 | 33.52 | TRUE | 28.15 | 0 |
2024-04-12 | 315 | 30.95 | PUT | 0 | 10 | 36.72 | TRUE | 0 | 0 |
2024-04-12 | 320 | 38.27 | PUT | 2 | 64 | 43.36 | TRUE | 5.9 | 0.18 |
2024-04-12 | 325 | 43.3 | PUT | 2 | 10 | 47.76 | TRUE | 3.54 | 0.09 |
2024-04-12 | 330 | 46.89 | PUT | 0 | 75 | 44.83 | TRUE | 0 | 0 |
2024-04-12 | 335 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2024-04-12 | 340 | 53 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2024-04-12 | 345 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
2024-04-12 | 350 | 65.44 | PUT | 4 | 0 | 91.16 | TRUE | 65.44 | 0 |
2024-04-12 | 355 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
2024-04-12 | 365 | 0 | PUT | 0 | 0 | 100.92 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
2024-04-12 | 375 | 0 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
2024-04-12 | 380 | 0 | PUT | 0 | 0 | 113.19 | TRUE | 0 | 0 |
2024-04-12 | 385 | 0 | PUT | 0 | 0 | 113.91 | TRUE | 0 | 0 |
2024-04-12 | 390 | 0 | PUT | 0 | 0 | 121.02 | TRUE | 0 | 0 |
2024-04-12 | 395 | 0 | PUT | 0 | 0 | 123 | TRUE | 0 | 0 |
2024-04-12 | 400 | 0 | PUT | 0 | 0 | 125.33 | TRUE | 0 | 0 |
2024-04-12 | 405 | 0 | PUT | 0 | 0 | 130.46 | TRUE | 0 | 0 |
2024-04-12 | 410 | 0 | PUT | 0 | 0 | 125.37 | TRUE | 0 | 0 |
2024-04-12 | 415 | 0 | PUT | 0 | 0 | 121.16 | TRUE | 0 | 0 |
2024-04-12 | 420 | 0 | PUT | 0 | 0 | 119.15 | TRUE | 0 | 0 |
2024-04-12 | 425 | 0 | PUT | 0 | 0 | 130.05 | TRUE | 0 | 0 |
2024-04-12 | 430 | 0 | PUT | 0 | 0 | 137.67 | TRUE | 0 | 0 |
2024-04-12 | 435 | 0 | PUT | 0 | 0 | 148.65 | TRUE | 0 | 0 |
2024-04-12 | 440 | 0 | PUT | 0 | 0 | 149.94 | TRUE | 0 | 0 |
2024-04-12 | 450 | 0 | PUT | 0 | 0 | 135.78 | TRUE | 0 | 0 |
2024-04-12 | 460 | 0 | PUT | 0 | 0 | 139.14 | TRUE | 0 | 0 |
2024-04-12 | 470 | 0 | PUT | 0 | 0 | 153.07 | TRUE | 0 | 0 |
2024-04-12 | 480 | 0 | PUT | 0 | 0 | 149.47 | TRUE | 0 | 0 |
2024-04-12 | 490 | 0 | PUT | 0 | 0 | 173.63 | TRUE | 0 | 0 |
2024-04-19 | 50 | 0 | CALL | 0 | 0 | 276.37 | TRUE | 0 | 0 |
2024-04-19 | 55 | 0 | CALL | 0 | 0 | 306.73 | TRUE | 0 | 0 |
2024-04-19 | 60 | 0 | CALL | 0 | 0 | 289.21 | TRUE | 0 | 0 |
2024-04-19 | 65 | 0 | CALL | 0 | 0 | 292.15 | TRUE | 0 | 0 |
2024-04-19 | 70 | 0 | CALL | 0 | 0 | 323.73 | TRUE | 0 | 0 |
2024-04-19 | 75 | 0 | CALL | 0 | 0 | 312.97 | TRUE | 0 | 0 |
2024-04-19 | 80 | 0 | CALL | 0 | 0 | 232.01 | TRUE | 0 | 0 |
2024-04-19 | 85 | 0 | CALL | 0 | 0 | 230.97 | TRUE | 0 | 0 |
2024-04-19 | 90 | 0 | CALL | 0 | 0 | 214.5 | TRUE | 0 | 0 |
2024-04-19 | 95 | 182.03 | CALL | 0 | 1 | 196.19 | TRUE | 0 | 0 |
2024-04-19 | 100 | 0 | CALL | 0 | 0 | 157.38 | TRUE | 0 | 0 |
2024-04-19 | 105 | 0 | CALL | 0 | 0 | 251.68 | TRUE | 0 | 0 |
2024-04-19 | 110 | 0 | CALL | 0 | 0 | 163.1 | TRUE | 0 | 0 |
2024-04-19 | 115 | 0 | CALL | 0 | 0 | 151.84 | TRUE | 0 | 0 |
2024-04-19 | 120 | 0 | CALL | 0 | 0 | 154.48 | TRUE | 0 | 0 |
2024-04-19 | 125 | 0 | CALL | 0 | 0 | 166.45 | TRUE | 0 | 0 |
2024-04-19 | 130 | 0 | CALL | 0 | 0 | 156.47 | TRUE | 0 | 0 |
2024-04-19 | 135 | 0 | CALL | 0 | 0 | 173.5 | TRUE | 0 | 0 |
2024-04-19 | 140 | 144 | CALL | 0 | 4 | 143.61 | TRUE | 0 | 0 |
2024-04-19 | 145 | 0 | CALL | 0 | 0 | 139.27 | TRUE | 0 | 0 |
2024-04-19 | 150 | 174.5 | CALL | 0 | 5 | 140.75 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | CALL | 0 | 0 | 124.07 | TRUE | 0 | 0 |
2024-04-19 | 160 | 209.67 | CALL | 0 | 3 | 108.7 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | CALL | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | CALL | 0 | 0 | 92.97 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | CALL | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2024-04-19 | 180 | 119.71 | CALL | 0 | 1 | 74.42 | TRUE | 0 | 0 |
2024-04-19 | 185 | 90.62 | CALL | 0 | 12 | 68.7 | TRUE | 0 | 0 |
2024-04-19 | 190 | 83.28 | CALL | 0 | 1 | 80.93 | TRUE | 0 | 0 |
2024-04-19 | 195 | 91.03 | CALL | 0 | 2 | 77.36 | TRUE | 0 | 0 |
2024-04-19 | 200 | 85.02 | CALL | 0 | 32 | 78.05 | TRUE | 0 | 0 |
2024-04-19 | 205 | 0 | CALL | 0 | 0 | 65.9 | TRUE | 0 | 0 |
2024-04-19 | 210 | 90.13 | CALL | 0 | 5 | 75.93 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2024-04-19 | 220 | 75 | CALL | 0 | 21 | 64.97 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2024-04-19 | 230 | 53.15 | CALL | 0 | 27 | 39.94 | TRUE | 0 | 0 |
2024-04-19 | 235 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2024-04-19 | 240 | 43.65 | CALL | 0 | 49 | 42.4 | TRUE | 0 | 0 |
2024-04-19 | 245 | 40.25 | CALL | 0 | 2 | 31.22 | TRUE | 0 | 0 |
2024-04-19 | 250 | 34.51 | CALL | 3 | 192 | 33.44 | TRUE | -1.3 | -0.04 |
2024-04-19 | 255 | 32.51 | CALL | 0 | 2 | 33.82 | TRUE | 0 | 0 |
2024-04-19 | 257.5 | 32.1 | CALL | 0 | 1 | 32.4 | TRUE | 0 | 0 |
2024-04-19 | 260 | 25.33 | CALL | 2 | 452 | 36.67 | TRUE | -2.54 | -0.09 |
2024-04-19 | 262.5 | 22.25 | CALL | 1 | 29 | 30.45 | TRUE | 22.25 | 0 |
2024-04-19 | 265 | 22.6 | CALL | 0 | 38 | 27.96 | TRUE | 0 | 0 |
2024-04-19 | 267.5 | 23.8 | CALL | 3 | 5 | 31.42 | TRUE | 23.8 | 0 |
2024-04-19 | 270 | 16.3 | CALL | 46 | 1986 | 30.01 | TRUE | -3.22 | -0.17 |
2024-04-19 | 272.5 | 14.55 | CALL | 10 | 100 | 30.07 | TRUE | -2.1 | -0.13 |
2024-04-19 | 275 | 13.35 | CALL | 23 | 168 | 30.68 | TRUE | -2.15 | -0.14 |
2024-04-19 | 277.5 | 11.71 | CALL | 31 | 159 | 30.6 | TRUE | -3.69 | -0.24 |
2024-04-19 | 280 | 9.95 | CALL | 141 | 6520 | 30.11 | TRUE | -3.45 | -0.26 |
2024-04-19 | 282.5 | 8.85 | CALL | 47 | 142 | 30.84 | FALSE | -3.3 | -0.27 |
2024-04-19 | 285 | 7.61 | CALL | 182 | 236 | 30.63 | FALSE | -2.99 | -0.28 |
2024-04-19 | 287.5 | 6.65 | CALL | 99 | 237 | 31.02 | FALSE | -2.49 | -0.27 |
2024-04-19 | 290 | 5.55 | CALL | 170 | 4573 | 30.95 | FALSE | -2.65 | -0.32 |
2024-04-19 | 292.5 | 4.95 | CALL | 82 | 254 | 31.44 | FALSE | -2.5 | -0.34 |
2024-04-19 | 295 | 4.1 | CALL | 69 | 341 | 31.06 | FALSE | -2.04 | -0.33 |
2024-04-19 | 297.5 | 3.62 | CALL | 13 | 122 | 31.84 | FALSE | -1.96 | -0.35 |
2024-04-19 | 300 | 3.02 | CALL | 1045 | 4671 | 31.77 | FALSE | -1.78 | -0.37 |
2024-04-19 | 302.5 | 2.64 | CALL | 22 | 69 | 32.39 | FALSE | -1.62 | -0.38 |
2024-04-19 | 305 | 2.35 | CALL | 88 | 186 | 32.73 | FALSE | -1 | -0.3 |
2024-04-19 | 307.5 | 2.13 | CALL | 32 | 117 | 33.21 | FALSE | -1.3 | -0.38 |
2024-04-19 | 310 | 1.71 | CALL | 192 | 2809 | 33.79 | FALSE | -1.19 | -0.41 |
2024-04-19 | 315 | 1.3 | CALL | 68 | 307 | 34.84 | FALSE | -0.7 | -0.35 |
2024-04-19 | 320 | 1.05 | CALL | 277 | 3376 | 36.37 | FALSE | -0.8 | -0.43 |
2024-04-19 | 325 | 0.85 | CALL | 29 | 130 | 37.79 | FALSE | -0.57 | -0.4 |
2024-04-19 | 330 | 0.68 | CALL | 282 | 2820 | 39 | FALSE | -0.58 | -0.46 |
2024-04-19 | 335 | 0.61 | CALL | 7 | 177 | 41.03 | FALSE | -0.41 | -0.4 |
2024-04-19 | 340 | 0.5 | CALL | 222 | 1769 | 42.22 | FALSE | -0.4 | -0.44 |
2024-04-19 | 345 | 0.46 | CALL | 1 | 31 | 44.22 | FALSE | 0.46 | 0 |
2024-04-19 | 350 | 0.38 | CALL | 202 | 3697 | 45.29 | FALSE | -0.27 | -0.42 |
2024-04-19 | 355 | 0.32 | CALL | 60 | 35 | 46.43 | FALSE | -0.14 | -0.3 |
2024-04-19 | 360 | 0.27 | CALL | 12 | 2324 | 47.53 | FALSE | -0.13 | -0.33 |
2024-04-19 | 365 | 0.23 | CALL | 2 | 27 | 48.63 | FALSE | -0.12 | -0.34 |
2024-04-19 | 370 | 0.2 | CALL | 8 | 988 | 49.81 | FALSE | -0.1 | -0.33 |
2024-04-19 | 375 | 0.18 | CALL | 0 | 6 | 50.58 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.16 | CALL | 17 | 1285 | 52.38 | FALSE | -0.03 | -0.16 |
2024-04-19 | 385 | 0.27 | CALL | 0 | 4 | 52.69 | FALSE | 0 | 0 |
2024-04-19 | 390 | 0.12 | CALL | 6 | 1506 | 54.31 | FALSE | -0.04 | -0.25 |
2024-04-19 | 400 | 0.1 | CALL | 18 | 4374 | 56.75 | FALSE | -0.03 | -0.23 |
2024-04-19 | 410 | 0.09 | CALL | 1 | 532 | 59.53 | FALSE | -0.01 | -0.1 |
2024-04-19 | 420 | 0.07 | CALL | 3 | 1078 | 61.18 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.01 | CALL | 4 | 413 | 53.88 | FALSE | -0.03 | -0.75 |
2024-04-19 | 440 | 0.02 | CALL | 2 | 307 | 59.89 | FALSE | 0.02 | 0 |
2024-04-19 | 450 | 0.01 | CALL | 12 | 644 | 59.15 | FALSE | 0.01 | 0 |
2024-04-19 | 460 | 0.03 | CALL | 0 | 618 | 0 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.08 | CALL | 0 | 519 | 0 | FALSE | 0 | 0 |
2024-04-19 | 480 | 0.03 | CALL | 0 | 512 | 0 | FALSE | 0 | 0 |
2024-04-19 | 490 | 0.05 | CALL | 0 | 229 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.02 | CALL | 0 | 2029 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.05 | CALL | 0 | 138 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.04 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 0.04 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.02 | CALL | 1 | 1713 | 84.24 | FALSE | 0.02 | 0 |
2024-04-19 | 550 | 0.01 | CALL | 0 | 203 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 115 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 125 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 145 | 0.05 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.03 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0.01 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0.02 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0.01 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0.03 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0.02 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0.06 | PUT | 0 | 91 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0.01 | PUT | 0 | 61 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0.03 | PUT | 0 | 142 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.03 | PUT | 0 | 190 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.03 | PUT | 7 | 626 | 52.02 | FALSE | 0 | 0 |
2024-04-19 | 205 | 0 | PUT | 0 | 0 | 47.74 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.04 | PUT | 0 | 558 | 45.29 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0.09 | PUT | 0 | 2 | 43.33 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.08 | PUT | 20 | 587 | 43.42 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0.18 | PUT | 0 | 22 | 40.85 | FALSE | 0 | 0 |
2024-04-19 | 230 | 0.14 | PUT | 19 | 1321 | 39.42 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.25 | PUT | 0 | 44 | 37.98 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.3 | PUT | 22 | 1122 | 36.55 | FALSE | 0.03 | 0.11 |
2024-04-19 | 245 | 0.51 | PUT | 0 | 168 | 35.07 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.61 | PUT | 78 | 3028 | 33.36 | FALSE | 0.07 | 0.13 |
2024-04-19 | 255 | 0.98 | PUT | 96 | 136 | 32.07 | FALSE | 0.1 | 0.11 |
2024-04-19 | 257.5 | 1.18 | PUT | 86 | 65 | 31.44 | FALSE | -0.07 | -0.06 |
2024-04-19 | 260 | 1.42 | PUT | 134 | 2983 | 31.41 | FALSE | 0.26 | 0.22 |
2024-04-19 | 262.5 | 1.78 | PUT | 7 | 117 | 31.19 | FALSE | 0.29 | 0.19 |
2024-04-19 | 265 | 2.16 | PUT | 306 | 248 | 30.71 | FALSE | 0.17 | 0.09 |
2024-04-19 | 267.5 | 2.71 | PUT | 7 | 222 | 30.72 | FALSE | 0.51 | 0.23 |
2024-04-19 | 270 | 3.26 | PUT | 127 | 3989 | 30.3 | FALSE | 0.66 | 0.25 |
2024-04-19 | 272.5 | 3.95 | PUT | 28 | 199 | 30.09 | FALSE | 0.53 | 0.16 |
2024-04-19 | 275 | 5 | PUT | 77 | 255 | 30.2 | FALSE | 0.86 | 0.21 |
2024-04-19 | 277.5 | 5.98 | PUT | 30 | 300 | 30.05 | FALSE | 0.98 | 0.2 |
2024-04-19 | 280 | 7.1 | PUT | 57 | 5126 | 30.12 | FALSE | 1.55 | 0.28 |
2024-04-19 | 282.5 | 8.15 | PUT | 94 | 180 | 30.48 | TRUE | 0.85 | 0.12 |
2024-04-19 | 285 | 9.45 | PUT | 73 | 252 | 30.39 | TRUE | 1.75 | 0.23 |
2024-04-19 | 287.5 | 11.05 | PUT | 22 | 207 | 30.97 | TRUE | 2.16 | 0.24 |
2024-04-19 | 290 | 12.73 | PUT | 29 | 2099 | 30.78 | TRUE | 2.53 | 0.25 |
2024-04-19 | 292.5 | 14.25 | PUT | 27 | 107 | 30.93 | TRUE | 1.35 | 0.1 |
2024-04-19 | 295 | 16 | PUT | 453 | 484 | 30.87 | TRUE | 1.25 | 0.08 |
2024-04-19 | 297.5 | 17.88 | PUT | 8 | 59 | 30.96 | TRUE | 2.33 | 0.15 |
2024-04-19 | 300 | 20.12 | PUT | 18 | 2046 | 32.35 | TRUE | 2.08 | 0.12 |
2024-04-19 | 302.5 | 22.24 | PUT | 2 | 34 | 32.93 | TRUE | 2.24 | 0.11 |
2024-04-19 | 305 | 21.6 | PUT | 0 | 19 | 29.09 | TRUE | 0 | 0 |
2024-04-19 | 307.5 | 21.25 | PUT | 0 | 14 | 27.74 | TRUE | 0 | 0 |
2024-04-19 | 310 | 29.43 | PUT | 12 | 1541 | 37.99 | TRUE | 3.46 | 0.13 |
2024-04-19 | 315 | 33.5 | PUT | 2 | 7 | 35.68 | TRUE | 3.89 | 0.13 |
2024-04-19 | 320 | 38.32 | PUT | 7 | 839 | 37.69 | TRUE | 3.52 | 0.1 |
2024-04-19 | 325 | 39.23 | PUT | 0 | 13 | 34.84 | TRUE | 0 | 0 |
2024-04-19 | 330 | 47.6 | PUT | 8 | 998 | 53.8 | TRUE | 47.6 | 0 |
2024-04-19 | 335 | 48.35 | PUT | 0 | 3 | 60.47 | TRUE | 0 | 0 |
2024-04-19 | 340 | 55.47 | PUT | 0 | 210 | 60.47 | TRUE | 0 | 0 |
2024-04-19 | 345 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
2024-04-19 | 350 | 66.68 | PUT | 2 | 89 | 68.63 | TRUE | 66.68 | 0 |
2024-04-19 | 355 | 0 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
2024-04-19 | 360 | 79.8 | PUT | 0 | 4 | 61.81 | TRUE | 0 | 0 |
2024-04-19 | 365 | 0 | PUT | 0 | 0 | 77.21 | TRUE | 0 | 0 |
2024-04-19 | 370 | 75.05 | PUT | 0 | 1 | 78.88 | TRUE | 0 | 0 |
2024-04-19 | 375 | 0 | PUT | 0 | 0 | 86.8 | TRUE | 0 | 0 |
2024-04-19 | 380 | 98.48 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-04-19 | 385 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
2024-04-19 | 390 | 76.57 | PUT | 0 | 0 | 92.33 | TRUE | 0 | 0 |
2024-04-19 | 400 | 100.42 | PUT | 0 | 0 | 92.16 | TRUE | 0 | 0 |
2024-04-19 | 410 | 146.7 | PUT | 0 | 0 | 107.68 | TRUE | 0 | 0 |
2024-04-19 | 420 | 158.87 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2024-04-19 | 430 | 164.3 | PUT | 0 | 0 | 111.96 | TRUE | 0 | 0 |
2024-04-19 | 440 | 141.45 | PUT | 0 | 0 | 116.04 | TRUE | 0 | 0 |
2024-04-19 | 450 | 192 | PUT | 0 | 0 | 123.58 | TRUE | 0 | 0 |
2024-04-19 | 460 | 196 | PUT | 0 | 0 | 123.14 | TRUE | 0 | 0 |
2024-04-19 | 470 | 0 | PUT | 0 | 0 | 124.3 | TRUE | 0 | 0 |
2024-04-19 | 480 | 117.05 | PUT | 0 | 0 | 126.33 | TRUE | 0 | 0 |
2024-04-19 | 490 | 0 | PUT | 0 | 0 | 111.21 | TRUE | 0 | 0 |
2024-04-19 | 500 | 189.08 | PUT | 0 | 0 | 142.6 | TRUE | 0 | 0 |
2024-04-19 | 510 | 199.1 | PUT | 0 | 0 | 148.05 | TRUE | 0 | 0 |
2024-04-19 | 520 | 0 | PUT | 0 | 0 | 141.88 | TRUE | 0 | 0 |
2024-04-19 | 530 | 0 | PUT | 0 | 0 | 150.68 | TRUE | 0 | 0 |
2024-04-19 | 540 | 0 | PUT | 0 | 0 | 160.04 | TRUE | 0 | 0 |
2024-04-19 | 550 | 0 | PUT | 0 | 0 | 164.07 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | CALL | 0 | 0 | 103.68 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | CALL | 0 | 0 | 138.44 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | CALL | 0 | 0 | 133.98 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | CALL | 0 | 0 | 128.25 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | CALL | 0 | 0 | 122.03 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | CALL | 0 | 0 | 77.27 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | CALL | 0 | 0 | 77.27 | TRUE | 0 | 0 |
2024-04-26 | 185 | 0 | CALL | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2024-04-26 | 190 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2024-04-26 | 205 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2024-04-26 | 210 | 74 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2024-04-26 | 215 | 0 | CALL | 0 | 0 | 75.72 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | CALL | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2024-04-26 | 230 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2024-04-26 | 235 | 51.7 | CALL | 0 | 20 | 37.92 | TRUE | 0 | 0 |
2024-04-26 | 240 | 46.55 | CALL | 0 | 20 | 39.89 | TRUE | 0 | 0 |
2024-04-26 | 245 | 45.98 | CALL | 0 | 25 | 26.65 | TRUE | 0 | 0 |
2024-04-26 | 250 | 38.73 | CALL | 0 | 7 | 33.97 | TRUE | 0 | 0 |
2024-04-26 | 255 | 32.22 | CALL | 0 | 5 | 32.65 | TRUE | 0 | 0 |
2024-04-26 | 260 | 26.2 | CALL | 2 | 8 | 35.07 | TRUE | 26.2 | 0 |
2024-04-26 | 265 | 21 | CALL | 1 | 68 | 32.84 | TRUE | -2.85 | -0.12 |
2024-04-26 | 270 | 18.15 | CALL | 1 | 103 | 32.39 | TRUE | -1.05 | -0.05 |
2024-04-26 | 275 | 14.3 | CALL | 2 | 132 | 30.32 | TRUE | -3.4 | -0.19 |
2024-04-26 | 280 | 11.37 | CALL | 23 | 83 | 30.21 | TRUE | -2.13 | -0.16 |
2024-04-26 | 285 | 9.1 | CALL | 65 | 115 | 30.9 | FALSE | -1.5 | -0.14 |
2024-04-26 | 290 | 7 | CALL | 49 | 473 | 30.85 | FALSE | -2.9 | -0.29 |
2024-04-26 | 295 | 5.5 | CALL | 49 | 203 | 31.58 | FALSE | -2.27 | -0.29 |
2024-04-26 | 300 | 4.13 | CALL | 72 | 536 | 31.65 | FALSE | -1.92 | -0.32 |
2024-04-26 | 305 | 3.18 | CALL | 37 | 110 | 32.28 | FALSE | -0.96 | -0.23 |
2024-04-26 | 310 | 2.51 | CALL | 27 | 157 | 33.23 | FALSE | -1.15 | -0.31 |
2024-04-26 | 315 | 1.99 | CALL | 6 | 248 | 34.18 | FALSE | -0.98 | -0.33 |
2024-04-26 | 320 | 1.65 | CALL | 14 | 355 | 35.52 | FALSE | -0.9 | -0.35 |
2024-04-26 | 325 | 1.4 | CALL | 2 | 51 | 36.19 | FALSE | -0.29 | -0.17 |
2024-04-26 | 330 | 1.1 | CALL | 119 | 77 | 37.61 | FALSE | -0.62 | -0.36 |
2024-04-26 | 335 | 1.44 | CALL | 1 | 77 | 38.42 | FALSE | 1.44 | 0 |
2024-04-26 | 340 | 0.83 | CALL | 4 | 118 | 39.55 | FALSE | -0.32 | -0.28 |
2024-04-26 | 345 | 0.68 | CALL | 19 | 41 | 41.25 | FALSE | -0.28 | -0.29 |
2024-04-26 | 350 | 0.62 | CALL | 4 | 53 | 42.84 | FALSE | -0.25 | -0.29 |
2024-04-26 | 355 | 0.5 | CALL | 4 | 11 | 43.4 | FALSE | -0.3 | -0.38 |
2024-04-26 | 360 | 0.48 | CALL | 1 | 23 | 45.24 | FALSE | -0.17 | -0.26 |
2024-04-26 | 365 | 0.7 | CALL | 0 | 4 | 45.36 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0.65 | CALL | 0 | 4 | 46.4 | FALSE | 0 | 0 |
2024-04-26 | 375 | 0.79 | CALL | 0 | 59 | 47.26 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0.39 | CALL | 0 | 17 | 48.19 | FALSE | 0 | 0 |
2024-04-26 | 385 | 0.22 | CALL | 6 | 10 | 49.24 | FALSE | 0.22 | 0 |
2024-04-26 | 390 | 0.26 | CALL | 0 | 4 | 49.81 | FALSE | 0 | 0 |
2024-04-26 | 395 | 0.26 | CALL | 0 | 3 | 50.54 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0.2 | CALL | 0 | 21 | 50.85 | FALSE | 0 | 0 |
2024-04-26 | 405 | 0.12 | CALL | 20 | 0 | 51.92 | FALSE | 0.12 | 0 |
2024-04-26 | 410 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
2024-04-26 | 415 | 0.21 | CALL | 0 | 1 | 54.4 | FALSE | 0 | 0 |
2024-04-26 | 420 | 0 | CALL | 0 | 0 | 62.65 | FALSE | 0 | 0 |
2024-04-26 | 425 | 0.29 | CALL | 0 | 2 | 60.14 | FALSE | 0 | 0 |
2024-04-26 | 430 | 0.1 | CALL | 0 | 22 | 55.92 | FALSE | 0 | 0 |
2024-04-26 | 440 | 0.09 | CALL | 0 | 32 | 73.68 | FALSE | 0 | 0 |
2024-04-26 | 450 | 0.13 | CALL | 0 | 15 | 75.89 | FALSE | 0 | 0 |
2024-04-26 | 460 | 0.06 | CALL | 1 | 156 | 62.77 | FALSE | -0.04 | -0.4 |
2024-04-26 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 490 | 0.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 185 | 0.81 | PUT | 1 | 0 | 84.89 | FALSE | 0.81 | 0 |
2024-04-26 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 200 | 0.04 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 205 | 0.06 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0.1 | PUT | 0 | 33 | 41.32 | FALSE | 0 | 0 |
2024-04-26 | 215 | 0.12 | PUT | 0 | 1 | 42.96 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0.15 | PUT | 0 | 10 | 39.06 | FALSE | 0 | 0 |
2024-04-26 | 225 | 0.18 | PUT | 0 | 18 | 39.19 | FALSE | 0 | 0 |
2024-04-26 | 230 | 0.31 | PUT | 0 | 17 | 37.16 | FALSE | 0 | 0 |
2024-04-26 | 235 | 0.39 | PUT | 3 | 12 | 37.07 | FALSE | 0.02 | 0.05 |
2024-04-26 | 240 | 0.36 | PUT | 1 | 50 | 35.14 | FALSE | 0.36 | 0 |
2024-04-26 | 245 | 0.76 | PUT | 12 | 70 | 33.52 | FALSE | 0.05 | 0.07 |
2024-04-26 | 250 | 1 | PUT | 42 | 139 | 32.9 | FALSE | 0.04 | 0.04 |
2024-04-26 | 255 | 1.43 | PUT | 55 | 122 | 31.95 | FALSE | 0.14 | 0.11 |
2024-04-26 | 260 | 2.12 | PUT | 62 | 269 | 30.35 | FALSE | 0.24 | 0.13 |
2024-04-26 | 265 | 3 | PUT | 57 | 1299 | 30.85 | FALSE | 0.34 | 0.13 |
2024-04-26 | 270 | 4.31 | PUT | 68 | 237 | 30.42 | FALSE | 0.81 | 0.23 |
2024-04-26 | 275 | 5.9 | PUT | 11 | 64 | 30.34 | FALSE | 0.85 | 0.17 |
2024-04-26 | 280 | 8.02 | PUT | 28 | 132 | 30.39 | FALSE | 0.52 | 0.07 |
2024-04-26 | 285 | 10.92 | PUT | 9 | 119 | 30.65 | TRUE | 1.67 | 0.18 |
2024-04-26 | 290 | 14 | PUT | 12 | 29 | 30.95 | TRUE | 14 | 0 |
2024-04-26 | 295 | 16.27 | PUT | 0 | 74 | 30.2 | TRUE | 0 | 0 |
2024-04-26 | 300 | 23.79 | PUT | 0 | 9 | 33.05 | TRUE | 0 | 0 |
2024-04-26 | 305 | 21.29 | PUT | 0 | 15 | 28.38 | TRUE | 0 | 0 |
2024-04-26 | 310 | 27.56 | PUT | 0 | 9 | 28.96 | TRUE | 0 | 0 |
2024-04-26 | 315 | 0 | PUT | 0 | 1 | 33.03 | TRUE | 0 | 0 |
2024-04-26 | 320 | 38.38 | PUT | 0 | 1 | 34.87 | TRUE | 0 | 0 |
2024-04-26 | 325 | 43.85 | PUT | 0 | 1 | 36.49 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2024-04-26 | 365 | 0 | PUT | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2024-04-26 | 375 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | PUT | 0 | 0 | 77.21 | TRUE | 0 | 0 |
2024-04-26 | 385 | 0 | PUT | 0 | 0 | 77.34 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | PUT | 0 | 0 | 84.34 | TRUE | 0 | 0 |
2024-04-26 | 395 | 0 | PUT | 0 | 0 | 83.3 | TRUE | 0 | 0 |
2024-04-26 | 400 | 0 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2024-04-26 | 405 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2024-04-26 | 410 | 0 | PUT | 0 | 0 | 94.47 | TRUE | 0 | 0 |
2024-04-26 | 415 | 0 | PUT | 0 | 0 | 74.89 | TRUE | 0 | 0 |
2024-04-26 | 420 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
2024-04-26 | 425 | 0 | PUT | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2024-04-26 | 430 | 0 | PUT | 0 | 0 | 102.83 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | PUT | 0 | 0 | 102.73 | TRUE | 0 | 0 |
2024-04-26 | 450 | 0 | PUT | 0 | 0 | 109.32 | TRUE | 0 | 0 |
2024-04-26 | 460 | 0 | PUT | 0 | 0 | 111.42 | TRUE | 0 | 0 |
2024-04-26 | 470 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
2024-04-26 | 480 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2024-04-26 | 490 | 0 | PUT | 0 | 0 | 125.07 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | CALL | 0 | 0 | 90.59 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | CALL | 0 | 0 | 92.19 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 121.42 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 71.75 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2024-05-03 | 190 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-05-03 | 200 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2024-05-03 | 205 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2024-05-03 | 210 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
2024-05-03 | 215 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2024-05-03 | 225 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2024-05-03 | 230 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2024-05-03 | 235 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2024-05-03 | 240 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2024-05-03 | 245 | 0 | CALL | 0 | 2 | 29.81 | TRUE | 0 | 0 |
2024-05-03 | 250 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2024-05-03 | 260 | 28.2 | CALL | 1 | 4 | 31.83 | TRUE | 28.2 | 0 |
2024-05-03 | 265 | 25.6 | CALL | 0 | 8 | 32.53 | TRUE | 0 | 0 |
2024-05-03 | 270 | 19.3 | CALL | 3 | 8 | 32.24 | TRUE | -3.42 | -0.15 |
2024-05-03 | 275 | 21.3 | CALL | 0 | 3 | 31.39 | TRUE | 0 | 0 |
2024-05-03 | 280 | 13 | CALL | 56 | 73 | 31.35 | TRUE | -3.25 | -0.2 |
2024-05-03 | 285 | 10.5 | CALL | 198 | 100 | 31.3 | FALSE | -2.88 | -0.22 |
2024-05-03 | 290 | 8.5 | CALL | 11 | 42 | 31.67 | FALSE | -2.35 | -0.22 |
2024-05-03 | 295 | 6.8 | CALL | 4 | 31 | 31.97 | FALSE | -2.85 | -0.3 |
2024-05-03 | 300 | 5.5 | CALL | 36 | 36 | 32.62 | FALSE | -1.42 | -0.21 |
2024-05-03 | 305 | 4.32 | CALL | 6 | 83 | 32.84 | FALSE | -1.08 | -0.2 |
2024-05-03 | 310 | 3.58 | CALL | 13 | 33 | 33.3 | FALSE | -1.27 | -0.26 |
2024-05-03 | 315 | 5.25 | CALL | 0 | 13 | 34.06 | FALSE | 0 | 0 |
2024-05-03 | 320 | 2.3 | CALL | 3 | 7 | 35.03 | FALSE | -0.93 | -0.29 |
2024-05-03 | 325 | 1.95 | CALL | 5 | 7 | 35.6 | FALSE | 1.95 | 0 |
2024-05-03 | 330 | 1.67 | CALL | 111 | 9 | 35.87 | FALSE | -0.57 | -0.25 |
2024-05-03 | 335 | 2.32 | CALL | 0 | 1 | 37.37 | FALSE | 0 | 0 |
2024-05-03 | 340 | 1.34 | CALL | 2 | 127 | 38.4 | FALSE | -0.04 | -0.03 |
2024-05-03 | 345 | 1.05 | CALL | 1 | 3 | 39.48 | FALSE | -0.33 | -0.24 |
2024-05-03 | 350 | 1.2 | CALL | 2 | 102 | 40.2 | FALSE | 0.1 | 0.09 |
2024-05-03 | 355 | 0 | CALL | 0 | 0 | 41.33 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0.99 | CALL | 0 | 2 | 44.63 | FALSE | 0 | 0 |
2024-05-03 | 365 | 0.92 | CALL | 0 | 4 | 42.86 | FALSE | 0 | 0 |
2024-05-03 | 370 | 0 | CALL | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2024-05-03 | 375 | 0 | CALL | 0 | 0 | 49.03 | FALSE | 0 | 0 |
2024-05-03 | 380 | 0 | CALL | 0 | 0 | 48.63 | FALSE | 0 | 0 |
2024-05-03 | 385 | 0 | CALL | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0 | CALL | 0 | 0 | 52.03 | FALSE | 0 | 0 |
2024-05-03 | 395 | 0 | CALL | 0 | 0 | 53.13 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0 | CALL | 0 | 15 | 49.11 | FALSE | 0 | 0 |
2024-05-03 | 405 | 0 | CALL | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 50.47 | FALSE | 0 | 0 |
2024-05-03 | 415 | 0 | CALL | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2024-05-03 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 425 | 0 | CALL | 0 | 9 | 59.7 | FALSE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 53.4 | FALSE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
2024-05-03 | 450 | 0 | CALL | 0 | 0 | 55.6 | FALSE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 71.69 | FALSE | 0 | 0 |
2024-05-03 | 470 | 0 | CALL | 0 | 0 | 73.96 | FALSE | 0 | 0 |
2024-05-03 | 480 | 0 | CALL | 0 | 0 | 76.14 | FALSE | 0 | 0 |
2024-05-03 | 490 | 0.1 | CALL | 0 | 1 | 71.5 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0.06 | PUT | 1 | 0 | 49.86 | FALSE | 0.06 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0.25 | PUT | 0 | 1 | 57.72 | FALSE | 0 | 0 |
2024-05-03 | 205 | 0 | PUT | 0 | 0 | 48.49 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
2024-05-03 | 215 | 0.15 | PUT | 21 | 11 | 40.09 | FALSE | 0 | 0 |
2024-05-03 | 220 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2024-05-03 | 225 | 0.5 | PUT | 0 | 4 | 36.61 | FALSE | 0 | 0 |
2024-05-03 | 230 | 0.56 | PUT | 0 | 1 | 35.35 | FALSE | 0 | 0 |
2024-05-03 | 235 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
2024-05-03 | 240 | 0.88 | PUT | 0 | 2 | 34.65 | FALSE | 0 | 0 |
2024-05-03 | 245 | 1.1 | PUT | 10 | 35 | 34.09 | FALSE | 0.1 | 0.1 |
2024-05-03 | 250 | 1.45 | PUT | 18 | 58 | 32.81 | FALSE | 0.09 | 0.07 |
2024-05-03 | 255 | 2.05 | PUT | 1 | 6 | 32.29 | FALSE | 0.16 | 0.08 |
2024-05-03 | 260 | 2.96 | PUT | 17 | 14 | 31.63 | FALSE | 0.61 | 0.26 |
2024-05-03 | 265 | 3.95 | PUT | 45 | 41 | 31.55 | FALSE | 0.44 | 0.13 |
2024-05-03 | 270 | 5.36 | PUT | 96 | 25 | 31.35 | FALSE | 0.58 | 0.12 |
2024-05-03 | 275 | 7.35 | PUT | 9 | 14 | 31.01 | FALSE | 1.35 | 0.23 |
2024-05-03 | 280 | 9.1 | PUT | 9 | 15 | 30.71 | FALSE | 0.2 | 0.02 |
2024-05-03 | 285 | 12.25 | PUT | 4 | 12 | 32.49 | TRUE | 2.15 | 0.21 |
2024-05-03 | 290 | 14.39 | PUT | 2 | 1 | 31.4 | TRUE | 14.39 | 0 |
2024-05-03 | 295 | 15.07 | PUT | 0 | 11 | 31.38 | TRUE | 0 | 0 |
2024-05-03 | 300 | 18.01 | PUT | 0 | 2 | 29.61 | TRUE | 0 | 0 |
2024-05-03 | 305 | 0 | PUT | 0 | 1 | 32.53 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | PUT | 0 | 1 | 31.52 | TRUE | 0 | 0 |
2024-05-03 | 315 | 33.1 | PUT | 0 | 10 | 34.32 | TRUE | 0 | 0 |
2024-05-03 | 320 | 33.34 | PUT | 0 | 1 | 31.49 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2024-05-03 | 330 | 47.21 | PUT | 0 | 3 | 34.59 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2024-05-03 | 355 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2024-05-03 | 365 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2024-05-03 | 370 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2024-05-03 | 375 | 0 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
2024-05-03 | 385 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
2024-05-03 | 395 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2024-05-03 | 400 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2024-05-03 | 405 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2024-05-03 | 415 | 0 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
2024-05-03 | 420 | 0 | PUT | 0 | 0 | 69.87 | TRUE | 0 | 0 |
2024-05-03 | 425 | 0 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | PUT | 0 | 0 | 94.58 | TRUE | 0 | 0 |
2024-05-03 | 450 | 0 | PUT | 0 | 0 | 96.98 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | PUT | 0 | 0 | 107.58 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | PUT | 0 | 0 | 108.79 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
2024-05-17 | 140 | 147.53 | CALL | 0 | 2 | 93.68 | TRUE | 0 | 0 |
2024-05-17 | 145 | 130.1 | CALL | 0 | 1 | 88.44 | TRUE | 0 | 0 |
2024-05-17 | 150 | 137.43 | CALL | 0 | 5 | 99.76 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 73.68 | TRUE | 0 | 0 |
2024-05-17 | 165 | 127 | CALL | 0 | 9 | 57.33 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 93.61 | TRUE | 0 | 0 |
2024-05-17 | 180 | 104.36 | CALL | 0 | 7 | 66.24 | TRUE | 0 | 0 |
2024-05-17 | 185 | 92.52 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2024-05-17 | 195 | 98.8 | CALL | 0 | 1 | 59.71 | TRUE | 0 | 0 |
2024-05-17 | 200 | 84.64 | CALL | 1 | 53 | 55.74 | TRUE | 84.64 | 0 |
2024-05-17 | 210 | 109.55 | CALL | 0 | 7 | 52.86 | TRUE | 0 | 0 |
2024-05-17 | 220 | 65.15 | CALL | 0 | 34 | 37.54 | TRUE | 0 | 0 |
2024-05-17 | 230 | 55.53 | CALL | 10 | 29 | 41.89 | TRUE | 55.53 | 0 |
2024-05-17 | 240 | 51.78 | CALL | 0 | 87 | 37.15 | TRUE | 0 | 0 |
2024-05-17 | 250 | 37.5 | CALL | 13 | 340 | 36.97 | TRUE | -4.35 | -0.1 |
2024-05-17 | 260 | 29.4 | CALL | 15 | 231 | 35.42 | TRUE | -3.35 | -0.1 |
2024-05-17 | 270 | 22.05 | CALL | 14 | 1055 | 34.66 | TRUE | -4.15 | -0.16 |
2024-05-17 | 280 | 16.37 | CALL | 93 | 2028 | 34.45 | TRUE | -3.32 | -0.17 |
2024-05-17 | 290 | 11.79 | CALL | 425 | 1798 | 34.5 | FALSE | -2.81 | -0.19 |
2024-05-17 | 300 | 8.38 | CALL | 558 | 2618 | 34.97 | FALSE | -2.37 | -0.22 |
2024-05-17 | 310 | 6.03 | CALL | 202 | 1796 | 35.73 | FALSE | -1.72 | -0.22 |
2024-05-17 | 320 | 4.3 | CALL | 194 | 2438 | 36.63 | FALSE | -0.87 | -0.17 |
2024-05-17 | 330 | 3.17 | CALL | 129 | 1669 | 37.94 | FALSE | -1.11 | -0.26 |
2024-05-17 | 340 | 2.47 | CALL | 136 | 1528 | 39.74 | FALSE | -0.73 | -0.23 |
2024-05-17 | 350 | 1.96 | CALL | 132 | 2419 | 41.51 | FALSE | -0.34 | -0.15 |
2024-05-17 | 360 | 1.55 | CALL | 23 | 2221 | 43.04 | FALSE | -0.56 | -0.27 |
2024-05-17 | 370 | 1.27 | CALL | 20 | 894 | 44.75 | FALSE | -0.35 | -0.22 |
2024-05-17 | 380 | 1.07 | CALL | 25 | 1612 | 46.54 | FALSE | -0.24 | -0.18 |
2024-05-17 | 390 | 0.97 | CALL | 7 | 683 | 48.82 | FALSE | -0.2 | -0.17 |
2024-05-17 | 400 | 0.75 | CALL | 14 | 2948 | 49.54 | FALSE | -0.25 | -0.25 |
2024-05-17 | 410 | 0.7 | CALL | 2 | 589 | 51.78 | FALSE | 0.7 | 0 |
2024-05-17 | 420 | 0.72 | CALL | 0 | 431 | 52.28 | FALSE | 0 | 0 |
2024-05-17 | 430 | 0.6 | CALL | 0 | 299 | 54.11 | FALSE | 0 | 0 |
2024-05-17 | 440 | 0.42 | CALL | 3 | 107 | 55.22 | FALSE | -0.11 | -0.21 |
2024-05-17 | 450 | 0.35 | CALL | 1 | 434 | 56.12 | FALSE | 0.35 | 0 |
2024-05-17 | 460 | 0.3 | CALL | 1 | 136 | 57.15 | FALSE | 0.3 | 0 |
2024-05-17 | 470 | 0.37 | CALL | 0 | 115 | 59.03 | FALSE | 0 | 0 |
2024-05-17 | 480 | 0.24 | CALL | 1 | 84 | 59.66 | FALSE | -0.06 | -0.2 |
2024-05-17 | 490 | 0.19 | CALL | 4 | 57 | 59.93 | FALSE | -0.09 | -0.32 |
2024-05-17 | 500 | 0.03 | CALL | 5 | 556 | 60.82 | FALSE | -0.2 | -0.87 |
2024-05-17 | 510 | 0.11 | CALL | 0 | 96 | 64.04 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.13 | CALL | 0 | 293 | 64.63 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0.17 | CALL | 1 | 172 | 66.37 | FALSE | 0.03 | 0.21 |
2024-05-17 | 540 | 0.1 | CALL | 13 | 608 | 64.31 | FALSE | -0.05 | -0.33 |
2024-05-17 | 550 | 0.05 | CALL | 0 | 230 | 66.55 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0.24 | CALL | 0 | 2 | 80.66 | FALSE | 0 | 0 |
2024-05-17 | 570 | 0 | CALL | 0 | 0 | 82.17 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.04 | CALL | 0 | 73 | 66.55 | FALSE | 0 | 0 |
2024-05-17 | 590 | 0.1 | CALL | 0 | 108 | 79.74 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.05 | CALL | 1 | 421 | 68.73 | FALSE | -0.03 | -0.38 |
2024-05-17 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.02 | PUT | 1 | 15 | 58.49 | FALSE | -0.01 | -0.33 |
2024-05-17 | 155 | 0.13 | PUT | 0 | 3 | 79.28 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.04 | PUT | 0 | 78 | 58.9 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.09 | PUT | 0 | 39 | 54.33 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.07 | PUT | 0 | 56 | 69.25 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.09 | PUT | 0 | 20 | 57.18 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.14 | PUT | 0 | 71 | 63.85 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.16 | PUT | 0 | 57 | 48.84 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.16 | PUT | 45 | 52 | 47.82 | FALSE | 0.16 | 0 |
2024-05-17 | 195 | 0.44 | PUT | 0 | 98 | 47.93 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.29 | PUT | 2 | 658 | 46.08 | FALSE | -0.04 | -0.12 |
2024-05-17 | 210 | 0.49 | PUT | 51 | 680 | 42.94 | FALSE | 0.01 | 0.02 |
2024-05-17 | 220 | 0.68 | PUT | 8 | 1139 | 40.69 | FALSE | -0.02 | -0.03 |
2024-05-17 | 230 | 1.21 | PUT | 0 | 634 | 37.94 | FALSE | 0 | 0 |
2024-05-17 | 240 | 1.8 | PUT | 17 | 634 | 36.71 | FALSE | 0.1 | 0.06 |
2024-05-17 | 250 | 2.97 | PUT | 75 | 1604 | 35.26 | FALSE | 0.21 | 0.08 |
2024-05-17 | 260 | 5.05 | PUT | 462 | 1867 | 34.82 | FALSE | 0.41 | 0.09 |
2024-05-17 | 270 | 8.08 | PUT | 41 | 1178 | 34.05 | FALSE | 0.43 | 0.06 |
2024-05-17 | 280 | 12.28 | PUT | 80 | 1736 | 33.82 | FALSE | 1.58 | 0.15 |
2024-05-17 | 290 | 17.4 | PUT | 17 | 1187 | 33.8 | TRUE | 1.57 | 0.1 |
2024-05-17 | 300 | 24.3 | PUT | 24 | 1095 | 34.37 | TRUE | 1.93 | 0.09 |
2024-05-17 | 310 | 31.78 | PUT | 3 | 1096 | 35.29 | TRUE | 3.18 | 0.11 |
2024-05-17 | 320 | 40.14 | PUT | 1 | 616 | 36.05 | TRUE | 0.94 | 0.02 |
2024-05-17 | 330 | 46.62 | PUT | 1 | 488 | 36.27 | TRUE | 46.62 | 0 |
2024-05-17 | 340 | 55.82 | PUT | 3 | 532 | 37.27 | TRUE | 55.82 | 0 |
2024-05-17 | 350 | 60.5 | PUT | 0 | 161 | 42.62 | TRUE | 0 | 0 |
2024-05-17 | 360 | 78.85 | PUT | 0 | 255 | 45.42 | TRUE | 0 | 0 |
2024-05-17 | 370 | 89.15 | PUT | 0 | 16 | 48.4 | TRUE | 0 | 0 |
2024-05-17 | 380 | 92.86 | PUT | 0 | 5 | 51.82 | TRUE | 0 | 0 |
2024-05-17 | 390 | 79.35 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
2024-05-17 | 400 | 90.1 | PUT | 0 | 0 | 68.2 | TRUE | 0 | 0 |
2024-05-17 | 410 | 114.3 | PUT | 0 | 0 | 74.67 | TRUE | 0 | 0 |
2024-05-17 | 420 | 0 | PUT | 0 | 0 | 77.89 | TRUE | 0 | 0 |
2024-05-17 | 430 | 71.15 | PUT | 0 | 0 | 82.14 | TRUE | 0 | 0 |
2024-05-17 | 440 | 182.65 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2024-05-17 | 450 | 129.34 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
2024-05-17 | 460 | 88.52 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
2024-05-17 | 470 | 206.45 | PUT | 0 | 0 | 89.82 | TRUE | 0 | 0 |
2024-05-17 | 480 | 0 | PUT | 0 | 0 | 94.41 | TRUE | 0 | 0 |
2024-05-17 | 490 | 114.02 | PUT | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2024-05-17 | 500 | 0 | PUT | 0 | 0 | 97.36 | TRUE | 0 | 0 |
2024-05-17 | 510 | 0 | PUT | 0 | 0 | 85.9 | TRUE | 0 | 0 |
2024-05-17 | 520 | 0 | PUT | 0 | 0 | 106.26 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | PUT | 0 | 0 | 108.81 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | PUT | 0 | 0 | 113.69 | TRUE | 0 | 0 |
2024-05-17 | 550 | 0 | PUT | 0 | 0 | 112.64 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 119.87 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 94.81 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 114.99 | TRUE | 0 | 0 |
2024-05-17 | 590 | 0 | PUT | 0 | 0 | 101.43 | TRUE | 0 | 0 |
2024-05-17 | 600 | 0 | PUT | 0 | 0 | 123.59 | TRUE | 0 | 0 |
2024-06-21 | 50 | 0 | CALL | 0 | 0 | 184.62 | TRUE | 0 | 0 |
2024-06-21 | 55 | 0 | CALL | 0 | 0 | 174.89 | TRUE | 0 | 0 |
2024-06-21 | 60 | 0 | CALL | 0 | 0 | 172.2 | TRUE | 0 | 0 |
2024-06-21 | 65 | 0 | CALL | 0 | 0 | 171.12 | TRUE | 0 | 0 |
2024-06-21 | 70 | 0 | CALL | 0 | 0 | 113.75 | TRUE | 0 | 0 |
2024-06-21 | 75 | 0 | CALL | 0 | 0 | 169.66 | TRUE | 0 | 0 |
2024-06-21 | 80 | 0 | CALL | 0 | 0 | 122.34 | TRUE | 0 | 0 |
2024-06-21 | 85 | 0 | CALL | 0 | 0 | 103.09 | TRUE | 0 | 0 |
2024-06-21 | 90 | 0 | CALL | 0 | 0 | 104.51 | TRUE | 0 | 0 |
2024-06-21 | 95 | 182.98 | CALL | 0 | 5 | 105.21 | TRUE | 0 | 0 |
2024-06-21 | 100 | 243.08 | CALL | 0 | 17 | 87.19 | TRUE | 0 | 0 |
2024-06-21 | 105 | 124.9 | CALL | 0 | 2 | 89.5 | TRUE | 0 | 0 |
2024-06-21 | 110 | 144.74 | CALL | 0 | 5 | 93.76 | TRUE | 0 | 0 |
2024-06-21 | 115 | 135.7 | CALL | 0 | 4 | 91.92 | TRUE | 0 | 0 |
2024-06-21 | 120 | 121.73 | CALL | 0 | 2 | 84.41 | TRUE | 0 | 0 |
2024-06-21 | 125 | 139.95 | CALL | 0 | 2 | 84.11 | TRUE | 0 | 0 |
2024-06-21 | 130 | 160.89 | CALL | 0 | 79 | 75.08 | TRUE | 0 | 0 |
2024-06-21 | 135 | 158.23 | CALL | 0 | 42 | 79.37 | TRUE | 0 | 0 |
2024-06-21 | 140 | 162.2 | CALL | 0 | 27 | 80.84 | TRUE | 0 | 0 |
2024-06-21 | 145 | 174.69 | CALL | 0 | 4 | 79.74 | TRUE | 0 | 0 |
2024-06-21 | 150 | 152.5 | CALL | 0 | 46 | 73.84 | TRUE | 0 | 0 |
2024-06-21 | 155 | 100.75 | CALL | 0 | 29 | 71.91 | TRUE | 0 | 0 |
2024-06-21 | 160 | 125.45 | CALL | 0 | 73 | 55.46 | TRUE | 0 | 0 |
2024-06-21 | 165 | 148.78 | CALL | 0 | 67 | 57.64 | TRUE | 0 | 0 |
2024-06-21 | 170 | 116.11 | CALL | 0 | 44 | 55.45 | TRUE | 0 | 0 |
2024-06-21 | 175 | 126.55 | CALL | 0 | 801 | 57.15 | TRUE | 0 | 0 |
2024-06-21 | 180 | 110.14 | CALL | 0 | 102 | 57.95 | TRUE | 0 | 0 |
2024-06-21 | 185 | 118.79 | CALL | 0 | 35 | 55.57 | TRUE | 0 | 0 |
2024-06-21 | 190 | 99.4 | CALL | 0 | 120 | 48.15 | TRUE | 0 | 0 |
2024-06-21 | 195 | 93.75 | CALL | 0 | 1400 | 50.07 | TRUE | 0 | 0 |
2024-06-21 | 200 | 86 | CALL | 0 | 217 | 43.66 | TRUE | 0 | 0 |
2024-06-21 | 210 | 79.98 | CALL | 4 | 470 | 47.69 | TRUE | 79.98 | 0 |
2024-06-21 | 220 | 67.12 | CALL | 1 | 382 | 40.72 | TRUE | -2.53 | -0.04 |
2024-06-21 | 230 | 65.5 | CALL | 0 | 330 | 43.65 | TRUE | 0 | 0 |
2024-06-21 | 240 | 50.45 | CALL | 5 | 1233 | 40.58 | TRUE | 50.45 | 0 |
2024-06-21 | 250 | 44.09 | CALL | 3 | 535 | 40.65 | TRUE | -1.91 | -0.04 |
2024-06-21 | 260 | 36.15 | CALL | 4 | 367 | 40.43 | TRUE | -2.95 | -0.08 |
2024-06-21 | 270 | 30.8 | CALL | 12 | 1679 | 40.41 | TRUE | -2.1 | -0.06 |
2024-06-21 | 280 | 24.7 | CALL | 100 | 4770 | 40.53 | TRUE | -2 | -0.07 |
2024-06-21 | 290 | 20.35 | CALL | 92 | 1345 | 40.52 | FALSE | -2.09 | -0.09 |
2024-06-21 | 300 | 16.15 | CALL | 124 | 2897 | 40.53 | FALSE | -2.43 | -0.13 |
2024-06-21 | 310 | 13.1 | CALL | 37 | 3638 | 40.58 | FALSE | -1.95 | -0.13 |
2024-06-21 | 320 | 10.35 | CALL | 310 | 2144 | 40.81 | FALSE | -1.9 | -0.16 |
2024-06-21 | 330 | 8.2 | CALL | 58 | 1583 | 41.02 | FALSE | -1.5 | -0.15 |
2024-06-21 | 340 | 6.59 | CALL | 34 | 1846 | 41.54 | FALSE | -0.71 | -0.1 |
2024-06-21 | 350 | 5.2 | CALL | 66 | 3551 | 41.79 | FALSE | -0.72 | -0.12 |
2024-06-21 | 360 | 4.19 | CALL | 27 | 2017 | 42.35 | FALSE | -0.76 | -0.15 |
2024-06-21 | 370 | 3.52 | CALL | 13 | 1065 | 42.96 | FALSE | -0.28 | -0.07 |
2024-06-21 | 380 | 2.85 | CALL | 131 | 1037 | 43.89 | FALSE | -0.45 | -0.14 |
2024-06-21 | 390 | 2.34 | CALL | 5 | 301 | 44.27 | FALSE | -0.31 | -0.12 |
2024-06-21 | 400 | 1.87 | CALL | 109 | 2123 | 45.09 | FALSE | -0.44 | -0.19 |
2024-06-21 | 410 | 1.63 | CALL | 11 | 891 | 45.94 | FALSE | -0.22 | -0.12 |
2024-06-21 | 420 | 1.54 | CALL | 0 | 282 | 46.69 | FALSE | 0 | 0 |
2024-06-21 | 430 | 1.21 | CALL | 1 | 376 | 47.69 | FALSE | -0.11 | -0.08 |
2024-06-21 | 440 | 1.05 | CALL | 0 | 193 | 47.64 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.94 | CALL | 20 | 856 | 49.56 | FALSE | -0.12 | -0.11 |
2024-06-21 | 460 | 0.82 | CALL | 11 | 142 | 50.31 | FALSE | 0.82 | 0 |
2024-06-21 | 470 | 0.82 | CALL | 0 | 89 | 50.67 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.69 | CALL | 0 | 145 | 51.68 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.59 | CALL | 0 | 42 | 52.57 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.47 | CALL | 3 | 1895 | 52.78 | FALSE | -0.11 | -0.19 |
2024-06-21 | 510 | 0.47 | CALL | 0 | 951 | 54 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.34 | CALL | 2 | 118 | 53.48 | FALSE | -0.09 | -0.21 |
2024-06-21 | 530 | 0.39 | CALL | 0 | 227 | 55 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.34 | CALL | 0 | 1564 | 55.64 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.46 | CALL | 0 | 60 | 56.52 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.35 | CALL | 0 | 17 | 57.07 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.44 | CALL | 0 | 7 | 57.79 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0.15 | CALL | 0 | 145 | 57.47 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.21 | CALL | 1 | 178 | 59.31 | FALSE | 0.21 | 0 |
2024-06-21 | 600 | 0.17 | CALL | 60 | 946 | 59.09 | FALSE | -0.01 | -0.06 |
2024-06-21 | 50 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.01 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.01 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.04 | PUT | 0 | 71 | 104.11 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.01 | PUT | 0 | 83 | 90.04 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.06 | PUT | 0 | 328 | 95.19 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.07 | PUT | 0 | 132 | 91.37 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.05 | PUT | 0 | 1189 | 77.62 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.06 | PUT | 0 | 507 | 83.91 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.09 | PUT | 0 | 903 | 68.35 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.08 | PUT | 0 | 647 | 70.49 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.09 | PUT | 0 | 322 | 74.38 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.12 | PUT | 0 | 165 | 71.55 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.18 | PUT | 350 | 1479 | 59.71 | FALSE | 0.18 | 0 |
2024-06-21 | 150 | 0.11 | PUT | 0 | 568 | 57.92 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.2 | PUT | 0 | 459 | 63.44 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.25 | PUT | 0 | 407 | 53.87 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.31 | PUT | 0 | 801 | 52.23 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.33 | PUT | 0 | 941 | 50.86 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.38 | PUT | 0 | 1156 | 49.54 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.54 | PUT | 0 | 371 | 48.32 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.6 | PUT | 1 | 606 | 47.77 | FALSE | 0.6 | 0 |
2024-06-21 | 190 | 0.66 | PUT | 3 | 791 | 45.98 | FALSE | 0.66 | 0 |
2024-06-21 | 195 | 0.75 | PUT | 0 | 485 | 45.47 | FALSE | 0 | 0 |
2024-06-21 | 200 | 1.05 | PUT | 7 | 3496 | 44.78 | FALSE | 0.09 | 0.09 |
2024-06-21 | 210 | 1.53 | PUT | 9 | 774 | 43.02 | FALSE | 0.08 | 0.06 |
2024-06-21 | 220 | 2.42 | PUT | 15 | 1662 | 41.82 | FALSE | 0.31 | 0.15 |
2024-06-21 | 230 | 3.62 | PUT | 12 | 1375 | 41.21 | FALSE | 0.27 | 0.08 |
2024-06-21 | 240 | 5.2 | PUT | 11 | 2823 | 40.6 | FALSE | 0.5 | 0.11 |
2024-06-21 | 250 | 7.62 | PUT | 48 | 1774 | 40.52 | FALSE | 1 | 0.15 |
2024-06-21 | 260 | 10.65 | PUT | 278 | 3954 | 40.29 | FALSE | 0.5 | 0.05 |
2024-06-21 | 270 | 14.55 | PUT | 35 | 1760 | 40.12 | FALSE | 1.44 | 0.11 |
2024-06-21 | 280 | 19.13 | PUT | 48 | 2099 | 40.11 | FALSE | 0.73 | 0.04 |
2024-06-21 | 290 | 24.6 | PUT | 76 | 1343 | 40.11 | TRUE | 1.1 | 0.05 |
2024-06-21 | 300 | 30.35 | PUT | 13 | 997 | 39.93 | TRUE | 0.95 | 0.03 |
2024-06-21 | 310 | 36.65 | PUT | 1 | 556 | 40.3 | TRUE | 36.65 | 0 |
2024-06-21 | 320 | 44.6 | PUT | 1 | 1033 | 40.28 | TRUE | 4.08 | 0.1 |
2024-06-21 | 330 | 51.45 | PUT | 0 | 818 | 40.5 | TRUE | 0 | 0 |
2024-06-21 | 340 | 56.17 | PUT | 0 | 304 | 40.13 | TRUE | 0 | 0 |
2024-06-21 | 350 | 69.41 | PUT | 0 | 168 | 38.9 | TRUE | 0 | 0 |
2024-06-21 | 360 | 78.38 | PUT | 0 | 203 | 42.02 | TRUE | 0 | 0 |
2024-06-21 | 370 | 83.7 | PUT | 0 | 56 | 41.27 | TRUE | 0 | 0 |
2024-06-21 | 380 | 110.45 | PUT | 0 | 36 | 43.13 | TRUE | 0 | 0 |
2024-06-21 | 390 | 101.4 | PUT | 0 | 1 | 52.19 | TRUE | 0 | 0 |
2024-06-21 | 400 | 111.29 | PUT | 0 | 3 | 53.74 | TRUE | 0 | 0 |
2024-06-21 | 410 | 127 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2024-06-21 | 420 | 63 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2024-06-21 | 430 | 148.3 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2024-06-21 | 440 | 163.18 | PUT | 0 | 0 | 65.78 | TRUE | 0 | 0 |
2024-06-21 | 450 | 82.1 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2024-06-21 | 460 | 89.55 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
2024-06-21 | 470 | 208.28 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2024-06-21 | 480 | 213.6 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2024-06-21 | 490 | 233 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2024-06-21 | 500 | 242.4 | PUT | 0 | 0 | 77.82 | TRUE | 0 | 0 |
2024-06-21 | 510 | 0 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2024-06-21 | 520 | 0 | PUT | 0 | 0 | 77.29 | TRUE | 0 | 0 |
2024-06-21 | 530 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2024-06-21 | 540 | 0 | PUT | 0 | 0 | 86.93 | TRUE | 0 | 0 |
2024-06-21 | 550 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
2024-06-21 | 560 | 0 | PUT | 0 | 0 | 78.71 | TRUE | 0 | 0 |
2024-06-21 | 570 | 0 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
2024-06-21 | 580 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
2024-06-21 | 590 | 0 | PUT | 0 | 0 | 87.56 | TRUE | 0 | 0 |
2024-06-21 | 600 | 0 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
2024-07-19 | 50 | 0 | CALL | 0 | 0 | 188.28 | TRUE | 0 | 0 |
2024-07-19 | 55 | 0 | CALL | 0 | 0 | 178.19 | TRUE | 0 | 0 |
2024-07-19 | 60 | 0 | CALL | 0 | 0 | 192.43 | TRUE | 0 | 0 |
2024-07-19 | 65 | 0 | CALL | 0 | 0 | 160.1 | TRUE | 0 | 0 |
2024-07-19 | 70 | 0 | CALL | 0 | 0 | 152.56 | TRUE | 0 | 0 |
2024-07-19 | 75 | 0 | CALL | 0 | 0 | 145.59 | TRUE | 0 | 0 |
2024-07-19 | 80 | 0 | CALL | 0 | 0 | 140.37 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 133.67 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 144.32 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | CALL | 0 | 0 | 138.24 | TRUE | 0 | 0 |
2024-07-19 | 100 | 0 | CALL | 0 | 0 | 87.85 | TRUE | 0 | 0 |
2024-07-19 | 105 | 0 | CALL | 0 | 0 | 117.94 | TRUE | 0 | 0 |
2024-07-19 | 110 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2024-07-19 | 115 | 0 | CALL | 0 | 0 | 102.36 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | CALL | 0 | 0 | 98.69 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | CALL | 0 | 0 | 82.89 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2024-07-19 | 135 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | CALL | 0 | 0 | 80.62 | TRUE | 0 | 0 |
2024-07-19 | 150 | 135 | CALL | 2 | 2 | 51.22 | TRUE | 135 | 0 |
2024-07-19 | 155 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | CALL | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2024-07-19 | 170 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2024-07-19 | 175 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-07-19 | 190 | 100 | CALL | 0 | 4 | 46.26 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2024-07-19 | 200 | 89.71 | CALL | 0 | 20 | 45.32 | TRUE | 0 | 0 |
2024-07-19 | 210 | 85 | CALL | 0 | 24 | 43.5 | TRUE | 0 | 0 |
2024-07-19 | 220 | 73.35 | CALL | 0 | 14 | 38.47 | TRUE | 0 | 0 |
2024-07-19 | 230 | 60.5 | CALL | 0 | 26 | 41.25 | TRUE | 0 | 0 |
2024-07-19 | 240 | 58.64 | CALL | 0 | 62 | 39.56 | TRUE | 0 | 0 |
2024-07-19 | 250 | 45.58 | CALL | 1 | 65 | 38.44 | TRUE | 45.58 | 0 |
2024-07-19 | 260 | 38.65 | CALL | 5 | 70 | 38.51 | TRUE | 38.65 | 0 |
2024-07-19 | 270 | 32.5 | CALL | 4 | 198 | 38.16 | TRUE | 32.5 | 0 |
2024-07-19 | 280 | 27.25 | CALL | 43 | 352 | 38.23 | TRUE | -3.95 | -0.13 |
2024-07-19 | 290 | 22.9 | CALL | 7 | 252 | 38.16 | FALSE | -1.82 | -0.07 |
2024-07-19 | 300 | 18.4 | CALL | 45 | 678 | 38.13 | FALSE | -1.45 | -0.07 |
2024-07-19 | 310 | 15.15 | CALL | 12 | 296 | 38.17 | FALSE | -2.2 | -0.13 |
2024-07-19 | 320 | 12.3 | CALL | 20 | 318 | 38.23 | FALSE | -0.9 | -0.07 |
2024-07-19 | 330 | 10 | CALL | 12 | 475 | 38.44 | FALSE | -1.05 | -0.1 |
2024-07-19 | 340 | 9.53 | CALL | 2 | 187 | 38.65 | FALSE | 0.07 | 0.01 |
2024-07-19 | 350 | 6.75 | CALL | 9 | 392 | 38.94 | FALSE | -0.69 | -0.09 |
2024-07-19 | 360 | 5.4 | CALL | 9 | 345 | 39.39 | FALSE | 5.4 | 0 |
2024-07-19 | 370 | 4.55 | CALL | 4 | 154 | 40.14 | FALSE | -0.25 | -0.05 |
2024-07-19 | 380 | 3.7 | CALL | 1 | 377 | 40.41 | FALSE | -0.36 | -0.09 |
2024-07-19 | 390 | 2.94 | CALL | 5 | 74 | 40.44 | FALSE | 2.94 | 0 |
2024-07-19 | 400 | 2.59 | CALL | 15 | 1340 | 41.5 | FALSE | -0.46 | -0.15 |
2024-07-19 | 410 | 2.09 | CALL | 6 | 138 | 41.65 | FALSE | -0.36 | -0.15 |
2024-07-19 | 420 | 1.83 | CALL | 3 | 147 | 42.51 | FALSE | 1.83 | 0 |
2024-07-19 | 430 | 1.52 | CALL | 1 | 329 | 42.86 | FALSE | 1.52 | 0 |
2024-07-19 | 440 | 1.27 | CALL | 9 | 240 | 43.23 | FALSE | -0.24 | -0.16 |
2024-07-19 | 450 | 1.25 | CALL | 0 | 379 | 43.92 | FALSE | 0 | 0 |
2024-07-19 | 460 | 0.94 | CALL | 21 | 255 | 44.32 | FALSE | 0.94 | 0 |
2024-07-19 | 470 | 1.02 | CALL | 0 | 57 | 45.09 | FALSE | 0 | 0 |
2024-07-19 | 480 | 0.83 | CALL | 0 | 103 | 45.56 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.63 | CALL | 0 | 178 | 46.04 | FALSE | 0 | 0 |
2024-07-19 | 500 | 0.53 | CALL | 3 | 1110 | 46.28 | FALSE | -0.1 | -0.16 |
2024-07-19 | 510 | 0.5 | CALL | 0 | 246 | 46.35 | FALSE | 0 | 0 |
2024-07-19 | 520 | 0.45 | CALL | 0 | 991 | 47.57 | FALSE | 0 | 0 |
2024-07-19 | 530 | 0.32 | CALL | 0 | 4 | 47.17 | FALSE | 0 | 0 |
2024-07-19 | 540 | 0.31 | CALL | 5 | 2483 | 48 | FALSE | -0.06 | -0.16 |
2024-07-19 | 550 | 0.37 | CALL | 0 | 10 | 49.06 | FALSE | 0 | 0 |
2024-07-19 | 560 | 0.39 | CALL | 0 | 20 | 49.58 | FALSE | 0 | 0 |
2024-07-19 | 570 | 1.52 | CALL | 0 | 2 | 49.99 | FALSE | 0 | 0 |
2024-07-19 | 580 | 0.39 | CALL | 0 | 41 | 50.16 | FALSE | 0 | 0 |
2024-07-19 | 590 | 0.2 | CALL | 0 | 29 | 50.48 | FALSE | 0 | 0 |
2024-07-19 | 600 | 0.18 | CALL | 4 | 943 | 51.32 | FALSE | -0.01 | -0.05 |
2024-07-19 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 100 | 0 | PUT | 0 | 0 | 86.78 | FALSE | 0 | 0 |
2024-07-19 | 105 | 0 | PUT | 0 | 0 | 83 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0.2 | PUT | 0 | 2 | 79.68 | FALSE | 0 | 0 |
2024-07-19 | 115 | 0 | PUT | 0 | 18 | 76.37 | FALSE | 0 | 0 |
2024-07-19 | 120 | 0.25 | PUT | 0 | 2 | 73.44 | FALSE | 0 | 0 |
2024-07-19 | 125 | 0.14 | PUT | 0 | 1 | 70.5 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
2024-07-19 | 135 | 0 | PUT | 0 | 18 | 65.02 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.25 | PUT | 0 | 11 | 62.45 | FALSE | 0 | 0 |
2024-07-19 | 145 | 0.65 | PUT | 0 | 17 | 60.05 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0.19 | PUT | 0 | 18 | 57.87 | FALSE | 0 | 0 |
2024-07-19 | 155 | 0.45 | PUT | 0 | 29 | 55.65 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.3 | PUT | 1 | 3 | 48.33 | FALSE | 0.3 | 0 |
2024-07-19 | 165 | 0.55 | PUT | 0 | 10 | 46.66 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0.6 | PUT | 0 | 30 | 45.51 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.5 | PUT | 0 | 10 | 44.53 | FALSE | 0 | 0 |
2024-07-19 | 180 | 0.5 | PUT | 0 | 17 | 43.57 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0.73 | PUT | 0 | 131 | 42.93 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0.9 | PUT | 0 | 19 | 42.18 | FALSE | 0 | 0 |
2024-07-19 | 195 | 1.44 | PUT | 0 | 20 | 41.55 | FALSE | 0 | 0 |
2024-07-19 | 200 | 1.37 | PUT | 0 | 248 | 41.02 | FALSE | 0 | 0 |
2024-07-19 | 210 | 1.9 | PUT | 1 | 215 | 40.06 | FALSE | 0.1 | 0.06 |
2024-07-19 | 220 | 2.94 | PUT | 12 | 472 | 39.23 | FALSE | 2.94 | 0 |
2024-07-19 | 230 | 4.38 | PUT | 42 | 402 | 38.84 | FALSE | 0.33 | 0.08 |
2024-07-19 | 240 | 6.2 | PUT | 1 | 648 | 38.23 | FALSE | 0.45 | 0.08 |
2024-07-19 | 250 | 8.99 | PUT | 4 | 675 | 38.2 | FALSE | 0.39 | 0.05 |
2024-07-19 | 260 | 11.7 | PUT | 0 | 730 | 38.07 | FALSE | 0 | 0 |
2024-07-19 | 270 | 16.05 | PUT | 36 | 637 | 38.25 | FALSE | 0.95 | 0.06 |
2024-07-19 | 280 | 20.5 | PUT | 3 | 553 | 37.94 | FALSE | 1.77 | 0.09 |
2024-07-19 | 290 | 25.9 | PUT | 5 | 192 | 38.06 | TRUE | 25.9 | 0 |
2024-07-19 | 300 | 31.8 | PUT | 6 | 473 | 37.92 | TRUE | 1.6 | 0.05 |
2024-07-19 | 310 | 40.02 | PUT | 0 | 100 | 37.39 | TRUE | 0 | 0 |
2024-07-19 | 320 | 45.8 | PUT | 0 | 106 | 37.43 | TRUE | 0 | 0 |
2024-07-19 | 330 | 53.21 | PUT | 1 | 106 | 37.7 | TRUE | 53.21 | 0 |
2024-07-19 | 340 | 61.6 | PUT | 0 | 79 | 39.09 | TRUE | 0 | 0 |
2024-07-19 | 350 | 68 | PUT | 0 | 46 | 39.01 | TRUE | 0 | 0 |
2024-07-19 | 360 | 79.15 | PUT | 0 | 38 | 36.49 | TRUE | 0 | 0 |
2024-07-19 | 370 | 90.15 | PUT | 0 | 9 | 39.09 | TRUE | 0 | 0 |
2024-07-19 | 380 | 96.8 | PUT | 2 | 10 | 41.04 | TRUE | 96.8 | 0 |
2024-07-19 | 390 | 43.23 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2024-07-19 | 400 | 96.5 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2024-07-19 | 410 | 112.85 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2024-07-19 | 420 | 163 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2024-07-19 | 430 | 118.4 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-07-19 | 440 | 156.85 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2024-07-19 | 450 | 193 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2024-07-19 | 460 | 193.4 | PUT | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2024-07-19 | 470 | 204.35 | PUT | 0 | 0 | 75.25 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2024-07-19 | 490 | 0 | PUT | 0 | 0 | 77.35 | TRUE | 0 | 0 |
2024-07-19 | 500 | 241.6 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2024-07-19 | 510 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2024-07-19 | 520 | 206.25 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
2024-07-19 | 530 | 0 | PUT | 0 | 0 | 68.07 | TRUE | 0 | 0 |
2024-07-19 | 540 | 225.72 | PUT | 0 | 0 | 68.76 | TRUE | 0 | 0 |
2024-07-19 | 550 | 0 | PUT | 0 | 0 | 87.28 | TRUE | 0 | 0 |
2024-07-19 | 560 | 0 | PUT | 0 | 0 | 79.99 | TRUE | 0 | 0 |
2024-07-19 | 570 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2024-07-19 | 580 | 0 | PUT | 0 | 0 | 96.07 | TRUE | 0 | 0 |
2024-07-19 | 590 | 0 | PUT | 0 | 0 | 86.46 | TRUE | 0 | 0 |
2024-07-19 | 600 | 0 | PUT | 0 | 0 | 86.4 | TRUE | 0 | 0 |
2024-08-16 | 140 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2024-08-16 | 145 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | CALL | 0 | 0 | 79.41 | TRUE | 0 | 0 |
2024-08-16 | 155 | 0 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2024-08-16 | 170 | 120.87 | CALL | 0 | 5 | 41.52 | TRUE | 0 | 0 |
2024-08-16 | 175 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2024-08-16 | 180 | 111.38 | CALL | 0 | 3 | 40.42 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2024-08-16 | 195 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2024-08-16 | 200 | 89.89 | CALL | 0 | 7 | 40.1 | TRUE | 0 | 0 |
2024-08-16 | 210 | 0 | CALL | 0 | 2 | 40.26 | TRUE | 0 | 0 |
2024-08-16 | 220 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2024-08-16 | 230 | 69 | CALL | 0 | 3 | 39.99 | TRUE | 0 | 0 |
2024-08-16 | 240 | 60.6 | CALL | 0 | 14 | 38.61 | TRUE | 0 | 0 |
2024-08-16 | 250 | 51.2 | CALL | 0 | 46 | 39.05 | TRUE | 0 | 0 |
2024-08-16 | 260 | 42.26 | CALL | 1 | 12 | 37.99 | TRUE | -3.54 | -0.08 |
2024-08-16 | 270 | 37.5 | CALL | 0 | 20 | 37.98 | TRUE | 0 | 0 |
2024-08-16 | 280 | 30.1 | CALL | 7 | 100 | 37.56 | TRUE | -3.13 | -0.09 |
2024-08-16 | 290 | 25.3 | CALL | 34 | 169 | 37.71 | FALSE | -2.7 | -0.1 |
2024-08-16 | 300 | 21.45 | CALL | 56 | 134 | 37.62 | FALSE | -2.85 | -0.12 |
2024-08-16 | 310 | 18.45 | CALL | 10 | 148 | 37.59 | FALSE | -1.55 | -0.08 |
2024-08-16 | 320 | 15.2 | CALL | 6 | 155 | 37.64 | FALSE | -2 | -0.12 |
2024-08-16 | 330 | 13.68 | CALL | 0 | 63 | 37.71 | FALSE | 0 | 0 |
2024-08-16 | 340 | 10 | CALL | 3 | 23 | 37.79 | FALSE | -1.9 | -0.16 |
2024-08-16 | 350 | 9.3 | CALL | 1 | 182 | 37.88 | FALSE | -0.15 | -0.02 |
2024-08-16 | 360 | 7.85 | CALL | 0 | 52 | 38.03 | FALSE | 0 | 0 |
2024-08-16 | 370 | 5.67 | CALL | 1 | 242 | 38.12 | FALSE | -0.83 | -0.13 |
2024-08-16 | 380 | 4.65 | CALL | 17 | 158 | 38.25 | FALSE | -0.45 | -0.09 |
2024-08-16 | 390 | 3.85 | CALL | 10 | 48 | 38.5 | FALSE | 3.85 | 0 |
2024-08-16 | 400 | 3.2 | CALL | 9 | 193 | 38.78 | FALSE | -0.5 | -0.14 |
2024-08-16 | 410 | 3.05 | CALL | 0 | 51 | 38.96 | FALSE | 0 | 0 |
2024-08-16 | 420 | 2.88 | CALL | 0 | 192 | 38.68 | FALSE | 0 | 0 |
2024-08-16 | 430 | 2.3 | CALL | 1 | 60 | 39.57 | FALSE | 0.15 | 0.07 |
2024-08-16 | 440 | 2.12 | CALL | 0 | 51 | 40.63 | FALSE | 0 | 0 |
2024-08-16 | 450 | 1.34 | CALL | 1 | 16 | 40.38 | FALSE | 1.34 | 0 |
2024-08-16 | 460 | 1.44 | CALL | 0 | 9 | 41.4 | FALSE | 0 | 0 |
2024-08-16 | 470 | 1.64 | CALL | 0 | 6 | 43 | FALSE | 0 | 0 |
2024-08-16 | 480 | 2.12 | CALL | 0 | 11 | 48.1 | FALSE | 0 | 0 |
2024-08-16 | 490 | 0.8 | CALL | 0 | 9 | 45.13 | FALSE | 0 | 0 |
2024-08-16 | 500 | 0.78 | CALL | 0 | 368 | 44.82 | FALSE | 0 | 0 |
2024-08-16 | 510 | 3.25 | CALL | 0 | 3 | 45.75 | FALSE | 0 | 0 |
2024-08-16 | 520 | 0.93 | CALL | 0 | 0 | 46.87 | FALSE | 0 | 0 |
2024-08-16 | 530 | 1.95 | CALL | 0 | 3 | 47.95 | FALSE | 0 | 0 |
2024-08-16 | 540 | 0.3 | CALL | 0 | 5 | 48.99 | FALSE | 0 | 0 |
2024-08-16 | 550 | 0 | CALL | 0 | 0 | 50.71 | FALSE | 0 | 0 |
2024-08-16 | 560 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2024-08-16 | 570 | 0.83 | CALL | 0 | 1 | 51.84 | FALSE | 0 | 0 |
2024-08-16 | 580 | 0 | CALL | 0 | 0 | 52.41 | FALSE | 0 | 0 |
2024-08-16 | 590 | 0.29 | CALL | 0 | 8 | 52.97 | FALSE | 0 | 0 |
2024-08-16 | 600 | 0.25 | CALL | 0 | 48 | 53.53 | FALSE | 0 | 0 |
2024-08-16 | 140 | 0 | PUT | 0 | 0 | 57.44 | FALSE | 0 | 0 |
2024-08-16 | 145 | 0 | PUT | 0 | 0 | 55.51 | FALSE | 0 | 0 |
2024-08-16 | 150 | 0.45 | PUT | 0 | 21 | 49.75 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0 | PUT | 0 | 0 | 48.18 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
2024-08-16 | 165 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
2024-08-16 | 170 | 0 | PUT | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 0 | 44.87 | FALSE | 0 | 0 |
2024-08-16 | 180 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2024-08-16 | 185 | 1.04 | PUT | 2 | 1 | 41.61 | FALSE | 1.04 | 0 |
2024-08-16 | 190 | 1.66 | PUT | 0 | 2 | 40.57 | FALSE | 0 | 0 |
2024-08-16 | 195 | 1.95 | PUT | 0 | 30 | 39.67 | FALSE | 0 | 0 |
2024-08-16 | 200 | 1.78 | PUT | 0 | 95 | 39.1 | FALSE | 0 | 0 |
2024-08-16 | 210 | 2.77 | PUT | 1 | 13 | 39.47 | FALSE | 2.77 | 0 |
2024-08-16 | 220 | 4 | PUT | 1 | 231 | 38.92 | FALSE | 0.25 | 0.07 |
2024-08-16 | 230 | 5.58 | PUT | 63 | 970 | 38.3 | FALSE | 0.41 | 0.08 |
2024-08-16 | 240 | 7.7 | PUT | 5 | 430 | 37.93 | FALSE | 0.75 | 0.11 |
2024-08-16 | 250 | 10.49 | PUT | 20 | 128 | 37.84 | FALSE | 10.49 | 0 |
2024-08-16 | 260 | 13.4 | PUT | 0 | 253 | 37.63 | FALSE | 0 | 0 |
2024-08-16 | 270 | 16.45 | PUT | 0 | 124 | 37.55 | FALSE | 0 | 0 |
2024-08-16 | 280 | 22 | PUT | 1 | 102 | 37.46 | FALSE | 22 | 0 |
2024-08-16 | 290 | 27.7 | PUT | 43 | 112 | 37.41 | TRUE | 1.45 | 0.06 |
2024-08-16 | 300 | 33.5 | PUT | 1 | 345 | 37.24 | TRUE | 33.5 | 0 |
2024-08-16 | 310 | 38.25 | PUT | 0 | 18 | 37.39 | TRUE | 0 | 0 |
2024-08-16 | 320 | 44.1 | PUT | 0 | 30 | 37.11 | TRUE | 0 | 0 |
2024-08-16 | 330 | 51.2 | PUT | 0 | 3 | 37.08 | TRUE | 0 | 0 |
2024-08-16 | 340 | 59 | PUT | 0 | 19 | 36.76 | TRUE | 0 | 0 |
2024-08-16 | 350 | 66.95 | PUT | 0 | 2 | 35.93 | TRUE | 0 | 0 |
2024-08-16 | 360 | 85.94 | PUT | 0 | 1 | 40.27 | TRUE | 0 | 0 |
2024-08-16 | 370 | 90.85 | PUT | 0 | 3 | 38.12 | TRUE | 0 | 0 |
2024-08-16 | 380 | 95.8 | PUT | 0 | 2 | 44.53 | TRUE | 0 | 0 |
2024-08-16 | 390 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-08-16 | 400 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2024-08-16 | 410 | 0 | PUT | 0 | 0 | 48.95 | TRUE | 0 | 0 |
2024-08-16 | 420 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2024-08-16 | 430 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2024-08-16 | 440 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2024-08-16 | 450 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2024-08-16 | 460 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2024-08-16 | 470 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2024-08-16 | 480 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2024-08-16 | 490 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2024-08-16 | 500 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2024-08-16 | 510 | 0 | PUT | 0 | 0 | 66.42 | TRUE | 0 | 0 |
2024-08-16 | 520 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2024-08-16 | 530 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2024-08-16 | 540 | 0 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2024-08-16 | 550 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2024-08-16 | 560 | 0 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2024-08-16 | 570 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2024-08-16 | 580 | 0 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
2024-08-16 | 590 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2024-08-16 | 600 | 0 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
2024-09-20 | 100 | 191.49 | CALL | 0 | 1 | 94.33 | TRUE | 0 | 0 |
2024-09-20 | 105 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2024-09-20 | 110 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2024-09-20 | 115 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2024-09-20 | 120 | 0 | CALL | 0 | 0 | 89.68 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2024-09-20 | 140 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-09-20 | 150 | 172.31 | CALL | 0 | 4 | 44.89 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-09-20 | 160 | 138 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2024-09-20 | 170 | 104 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2024-09-20 | 175 | 100 | CALL | 0 | 7 | 44.94 | TRUE | 0 | 0 |
2024-09-20 | 180 | 78.15 | CALL | 0 | 2 | 44.34 | TRUE | 0 | 0 |
2024-09-20 | 185 | 163 | CALL | 0 | 4 | 44.28 | TRUE | 0 | 0 |
2024-09-20 | 190 | 98.5 | CALL | 0 | 3 | 42.64 | TRUE | 0 | 0 |
2024-09-20 | 195 | 130.35 | CALL | 0 | 13 | 42.51 | TRUE | 0 | 0 |
2024-09-20 | 200 | 93 | CALL | 0 | 89 | 44.05 | TRUE | 0 | 0 |
2024-09-20 | 210 | 86 | CALL | 0 | 49 | 41.78 | TRUE | 0 | 0 |
2024-09-20 | 220 | 75 | CALL | 3 | 83 | 43 | TRUE | 75 | 0 |
2024-09-20 | 230 | 67 | CALL | 1 | 318 | 41.77 | TRUE | -1.65 | -0.02 |
2024-09-20 | 240 | 57.85 | CALL | 0 | 349 | 40.35 | TRUE | 0 | 0 |
2024-09-20 | 250 | 58 | CALL | 0 | 438 | 40.1 | TRUE | 0 | 0 |
2024-09-20 | 260 | 46.55 | CALL | 6 | 181 | 40.38 | TRUE | 46.55 | 0 |
2024-09-20 | 270 | 40.81 | CALL | 1 | 271 | 39.05 | TRUE | 40.81 | 0 |
2024-09-20 | 280 | 35.3 | CALL | 18 | 650 | 39.54 | TRUE | -3.5 | -0.09 |
2024-09-20 | 290 | 30.64 | CALL | 18 | 371 | 39.43 | FALSE | -2.86 | -0.09 |
2024-09-20 | 300 | 26.65 | CALL | 13 | 667 | 39.56 | FALSE | -2.55 | -0.09 |
2024-09-20 | 310 | 26.5 | CALL | 3 | 781 | 39.41 | FALSE | 2.2 | 0.09 |
2024-09-20 | 320 | 20 | CALL | 8 | 1256 | 39.39 | FALSE | -0.7 | -0.03 |
2024-09-20 | 330 | 16.85 | CALL | 43 | 810 | 39.38 | FALSE | -1.2 | -0.07 |
2024-09-20 | 340 | 14.35 | CALL | 13 | 527 | 39.32 | FALSE | -0.87 | -0.06 |
2024-09-20 | 350 | 12.3 | CALL | 12 | 1252 | 39.45 | FALSE | -0.85 | -0.06 |
2024-09-20 | 360 | 10.4 | CALL | 10 | 1063 | 39.37 | FALSE | -0.89 | -0.08 |
2024-09-20 | 370 | 9.82 | CALL | 0 | 722 | 39.49 | FALSE | 0 | 0 |
2024-09-20 | 380 | 7.7 | CALL | 5 | 990 | 39.85 | FALSE | 7.7 | 0 |
2024-09-20 | 390 | 6.76 | CALL | 2 | 139 | 39.67 | FALSE | 6.76 | 0 |
2024-09-20 | 400 | 5.5 | CALL | 10 | 949 | 39.86 | FALSE | -0.55 | -0.09 |
2024-09-20 | 410 | 4.8 | CALL | 9 | 416 | 39.95 | FALSE | -0.5 | -0.09 |
2024-09-20 | 420 | 4.4 | CALL | 0 | 291 | 40.06 | FALSE | 0 | 0 |
2024-09-20 | 430 | 3.48 | CALL | 1 | 439 | 40.22 | FALSE | 3.48 | 0 |
2024-09-20 | 440 | 2.9 | CALL | 3 | 838 | 40.35 | FALSE | -0.37 | -0.11 |
2024-09-20 | 450 | 2.55 | CALL | 1 | 277 | 40.54 | FALSE | -0.33 | -0.11 |
2024-09-20 | 460 | 2.17 | CALL | 1 | 147 | 40.83 | FALSE | 2.17 | 0 |
2024-09-20 | 470 | 2.5 | CALL | 0 | 98 | 40.93 | FALSE | 0 | 0 |
2024-09-20 | 480 | 1.67 | CALL | 2 | 62 | 41.19 | FALSE | -0.15 | -0.08 |
2024-09-20 | 490 | 1.98 | CALL | 0 | 218 | 41.52 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.28 | CALL | 4 | 383 | 41.99 | FALSE | 1.28 | 0 |
2024-09-20 | 510 | 1.12 | CALL | 3 | 6 | 42.22 | FALSE | 1.12 | 0 |
2024-09-20 | 520 | 1.09 | CALL | 0 | 93 | 42.54 | FALSE | 0 | 0 |
2024-09-20 | 530 | 1.97 | CALL | 0 | 2 | 42.81 | FALSE | 0 | 0 |
2024-09-20 | 540 | 0.85 | CALL | 0 | 326 | 43.12 | FALSE | 0 | 0 |
2024-09-20 | 550 | 0.72 | CALL | 0 | 27 | 42.41 | FALSE | 0 | 0 |
2024-09-20 | 560 | 0.68 | CALL | 0 | 3 | 43.87 | FALSE | 0 | 0 |
2024-09-20 | 570 | 0.94 | CALL | 0 | 1 | 44.17 | FALSE | 0 | 0 |
2024-09-20 | 580 | 0.47 | CALL | 0 | 16 | 44.44 | FALSE | 0 | 0 |
2024-09-20 | 590 | 0.63 | CALL | 0 | 5 | 44.67 | FALSE | 0 | 0 |
2024-09-20 | 600 | 0.41 | CALL | 8 | 151 | 44.82 | FALSE | 0.41 | 0 |
2024-09-20 | 100 | 0.07 | PUT | 0 | 40 | 70.67 | FALSE | 0 | 0 |
2024-09-20 | 105 | 0.08 | PUT | 0 | 25 | 68.07 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0.28 | PUT | 0 | 13 | 65.46 | FALSE | 0 | 0 |
2024-09-20 | 115 | 0.2 | PUT | 0 | 21 | 56.12 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0.19 | PUT | 0 | 7 | 60.71 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0.3 | PUT | 0 | 102 | 58.79 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0.78 | PUT | 0 | 23 | 56.58 | FALSE | 0 | 0 |
2024-09-20 | 135 | 0.4 | PUT | 0 | 23 | 54.73 | FALSE | 0 | 0 |
2024-09-20 | 140 | 0.43 | PUT | 0 | 55 | 48.54 | FALSE | 0 | 0 |
2024-09-20 | 145 | 0.8 | PUT | 0 | 45 | 47.52 | FALSE | 0 | 0 |
2024-09-20 | 150 | 0.53 | PUT | 0 | 97 | 46.59 | FALSE | 0 | 0 |
2024-09-20 | 155 | 1.05 | PUT | 0 | 11 | 45.9 | FALSE | 0 | 0 |
2024-09-20 | 160 | 0.74 | PUT | 0 | 124 | 45.18 | FALSE | 0 | 0 |
2024-09-20 | 165 | 0.93 | PUT | 1 | 530 | 44.82 | FALSE | 0.93 | 0 |
2024-09-20 | 170 | 1.11 | PUT | 6 | 125 | 44.17 | FALSE | 1.11 | 0 |
2024-09-20 | 175 | 1.46 | PUT | 0 | 369 | 43 | FALSE | 0 | 0 |
2024-09-20 | 180 | 1.75 | PUT | 0 | 121 | 42.56 | FALSE | 0 | 0 |
2024-09-20 | 185 | 1.9 | PUT | 2 | 36 | 42.62 | FALSE | 1.9 | 0 |
2024-09-20 | 190 | 3.35 | PUT | 0 | 125 | 42.53 | FALSE | 0 | 0 |
2024-09-20 | 195 | 2.68 | PUT | 2 | 63 | 41.77 | FALSE | 2.68 | 0 |
2024-09-20 | 200 | 3.2 | PUT | 0 | 692 | 41.86 | FALSE | 0 | 0 |
2024-09-20 | 210 | 4.4 | PUT | 0 | 710 | 40.68 | FALSE | 0 | 0 |
2024-09-20 | 220 | 5.98 | PUT | 0 | 591 | 40.41 | FALSE | 0 | 0 |
2024-09-20 | 230 | 8.1 | PUT | 2 | 814 | 40.11 | FALSE | 0.3 | 0.04 |
2024-09-20 | 240 | 10.65 | PUT | 32 | 1318 | 39.87 | FALSE | 0.95 | 0.1 |
2024-09-20 | 250 | 13.35 | PUT | 0 | 1648 | 39.6 | FALSE | 0 | 0 |
2024-09-20 | 260 | 17.19 | PUT | 1 | 1991 | 39.31 | FALSE | 1.09 | 0.07 |
2024-09-20 | 270 | 21.3 | PUT | 230 | 1277 | 39.12 | FALSE | 21.3 | 0 |
2024-09-20 | 280 | 26.5 | PUT | 20 | 1165 | 39.16 | FALSE | 2.4 | 0.1 |
2024-09-20 | 290 | 30.4 | PUT | 0 | 452 | 39.15 | TRUE | 0 | 0 |
2024-09-20 | 300 | 36.25 | PUT | 0 | 1172 | 39.05 | TRUE | 0 | 0 |
2024-09-20 | 310 | 40.35 | PUT | 1 | 139 | 39.28 | TRUE | 40.35 | 0 |
2024-09-20 | 320 | 50 | PUT | 1 | 231 | 38.52 | TRUE | 1.1 | 0.02 |
2024-09-20 | 330 | 59.07 | PUT | 0 | 209 | 39.98 | TRUE | 0 | 0 |
2024-09-20 | 340 | 66.52 | PUT | 0 | 129 | 39.35 | TRUE | 0 | 0 |
2024-09-20 | 350 | 73.37 | PUT | 0 | 102 | 40.01 | TRUE | 0 | 0 |
2024-09-20 | 360 | 64.24 | PUT | 0 | 109 | 39.8 | TRUE | 0 | 0 |
2024-09-20 | 370 | 90.05 | PUT | 1 | 97 | 38.2 | TRUE | 90.05 | 0 |
2024-09-20 | 380 | 98.86 | PUT | 1 | 57 | 40.42 | TRUE | 98.86 | 0 |
2024-09-20 | 390 | 88.6 | PUT | 0 | 22 | 38.82 | TRUE | 0 | 0 |
2024-09-20 | 400 | 99.3 | PUT | 0 | 30 | 41.12 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2024-09-20 | 420 | 76.15 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2024-09-20 | 430 | 126.2 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2024-09-20 | 440 | 135.85 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2024-09-20 | 450 | 144.3 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2024-09-20 | 460 | 193.5 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-09-20 | 490 | 224.8 | PUT | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2024-09-20 | 500 | 242.65 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2024-09-20 | 510 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2024-09-20 | 520 | 262.6 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2024-09-20 | 540 | 282.35 | PUT | 0 | 0 | 72.42 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | PUT | 0 | 0 | 74.24 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | PUT | 0 | 0 | 78.32 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | PUT | 0 | 0 | 64.53 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2024-09-20 | 590 | 0 | PUT | 0 | 0 | 75.38 | TRUE | 0 | 0 |
2024-09-20 | 600 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2024-11-15 | 50 | 0 | CALL | 0 | 0 | 152.02 | TRUE | 0 | 0 |
2024-11-15 | 55 | 0 | CALL | 0 | 0 | 129.43 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 123.02 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 116.72 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 0 | 84.13 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 82.44 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 72.76 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2024-11-15 | 135 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2024-11-15 | 140 | 118.9 | CALL | 0 | 1 | 38.6 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-11-15 | 150 | 222.55 | CALL | 0 | 2 | 47.22 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2024-11-15 | 160 | 130 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2024-11-15 | 165 | 129.95 | CALL | 0 | 2 | 47.01 | TRUE | 0 | 0 |
2024-11-15 | 170 | 140 | CALL | 0 | 6 | 45.42 | TRUE | 0 | 0 |
2024-11-15 | 175 | 99.5 | CALL | 0 | 4 | 44.99 | TRUE | 0 | 0 |
2024-11-15 | 180 | 118.73 | CALL | 0 | 6 | 43.65 | TRUE | 0 | 0 |
2024-11-15 | 185 | 114.28 | CALL | 0 | 2 | 43.24 | TRUE | 0 | 0 |
2024-11-15 | 190 | 101.2 | CALL | 0 | 11 | 43.44 | TRUE | 0 | 0 |
2024-11-15 | 195 | 127.3 | CALL | 0 | 7 | 42.26 | TRUE | 0 | 0 |
2024-11-15 | 200 | 102.1 | CALL | 0 | 89 | 42.53 | TRUE | 0 | 0 |
2024-11-15 | 210 | 88.55 | CALL | 0 | 34 | 42.41 | TRUE | 0 | 0 |
2024-11-15 | 220 | 84.4 | CALL | 0 | 28 | 41.96 | TRUE | 0 | 0 |
2024-11-15 | 230 | 69.23 | CALL | 0 | 260 | 41.72 | TRUE | 0 | 0 |
2024-11-15 | 240 | 69.73 | CALL | 0 | 43 | 39.69 | TRUE | 0 | 0 |
2024-11-15 | 250 | 57.5 | CALL | 4 | 316 | 40.27 | TRUE | -3.65 | -0.06 |
2024-11-15 | 260 | 50.6 | CALL | 1 | 263 | 39.73 | TRUE | -3.99 | -0.07 |
2024-11-15 | 270 | 47.45 | CALL | 0 | 140 | 39.07 | TRUE | 0 | 0 |
2024-11-15 | 280 | 40.55 | CALL | 2 | 88 | 39.33 | TRUE | -2.65 | -0.06 |
2024-11-15 | 290 | 40.47 | CALL | 0 | 78 | 39.36 | FALSE | 0 | 0 |
2024-11-15 | 300 | 31.65 | CALL | 5 | 224 | 39.04 | FALSE | -1.65 | -0.05 |
2024-11-15 | 310 | 28.05 | CALL | 6 | 227 | 39.16 | FALSE | 28.05 | 0 |
2024-11-15 | 320 | 24.6 | CALL | 2 | 99 | 39.03 | FALSE | 24.6 | 0 |
2024-11-15 | 330 | 21.3 | CALL | 14 | 174 | 38.67 | FALSE | 21.3 | 0 |
2024-11-15 | 340 | 18.97 | CALL | 5 | 101 | 38.73 | FALSE | 18.97 | 0 |
2024-11-15 | 350 | 17.75 | CALL | 0 | 135 | 38.59 | FALSE | 0 | 0 |
2024-11-15 | 360 | 15.19 | CALL | 1 | 203 | 38.56 | FALSE | 0.02 | 0 |
2024-11-15 | 370 | 13.41 | CALL | 0 | 62 | 38.58 | FALSE | 0 | 0 |
2024-11-15 | 380 | 11.67 | CALL | 1 | 95 | 38.66 | FALSE | 11.67 | 0 |
2024-11-15 | 390 | 10.28 | CALL | 0 | 122 | 38.46 | FALSE | 0 | 0 |
2024-11-15 | 400 | 8.95 | CALL | 0 | 246 | 38.52 | FALSE | 0 | 0 |
2024-11-15 | 410 | 7.34 | CALL | 0 | 68 | 38.52 | FALSE | 0 | 0 |
2024-11-15 | 420 | 6.85 | CALL | 0 | 66 | 38.55 | FALSE | 0 | 0 |
2024-11-15 | 430 | 7.15 | CALL | 0 | 68 | 38.48 | FALSE | 0 | 0 |
2024-11-15 | 440 | 5.87 | CALL | 0 | 30 | 38.61 | FALSE | 0 | 0 |
2024-11-15 | 450 | 3.86 | CALL | 5 | 304 | 38.56 | FALSE | -0.44 | -0.1 |
2024-11-15 | 460 | 5.5 | CALL | 0 | 36 | 38.76 | FALSE | 0 | 0 |
2024-11-15 | 470 | 3.68 | CALL | 0 | 48 | 38.69 | FALSE | 0 | 0 |
2024-11-15 | 480 | 2.61 | CALL | 5 | 63 | 39.02 | FALSE | 2.61 | 0 |
2024-11-15 | 490 | 2.73 | CALL | 0 | 21 | 38.88 | FALSE | 0 | 0 |
2024-11-15 | 500 | 2.5 | CALL | 0 | 194 | 38.51 | FALSE | 0 | 0 |
2024-11-15 | 510 | 5.7 | CALL | 0 | 1 | 38.7 | FALSE | 0 | 0 |
2024-11-15 | 520 | 1.9 | CALL | 0 | 43 | 39.31 | FALSE | 0 | 0 |
2024-11-15 | 530 | 2.54 | CALL | 0 | 2 | 39.44 | FALSE | 0 | 0 |
2024-11-15 | 540 | 1.39 | CALL | 0 | 521 | 39.64 | FALSE | 0 | 0 |
2024-11-15 | 550 | 1.29 | CALL | 0 | 7 | 39.84 | FALSE | 0 | 0 |
2024-11-15 | 560 | 1.12 | CALL | 0 | 6 | 40.02 | FALSE | 0 | 0 |
2024-11-15 | 570 | 1.05 | CALL | 0 | 3 | 39.38 | FALSE | 0 | 0 |
2024-11-15 | 580 | 1.32 | CALL | 0 | 5 | 39.51 | FALSE | 0 | 0 |
2024-11-15 | 590 | 0.65 | CALL | 1 | 10 | 40.35 | FALSE | 0.65 | 0 |
2024-11-15 | 600 | 0.6 | CALL | 2 | 78 | 40.68 | FALSE | -0.17 | -0.22 |
2024-11-15 | 50 | 0.03 | PUT | 0 | 2 | 99.32 | FALSE | 0 | 0 |
2024-11-15 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 63.02 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0.31 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0.9 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0.35 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-11-15 | 130 | 1.28 | PUT | 0 | 46 | 48.25 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0.7 | PUT | 0 | 19 | 47.1 | FALSE | 0 | 0 |
2024-11-15 | 140 | 1 | PUT | 0 | 82 | 46.71 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0.85 | PUT | 0 | 16 | 46.03 | FALSE | 0 | 0 |
2024-11-15 | 150 | 1.03 | PUT | 0 | 30 | 45.37 | FALSE | 0 | 0 |
2024-11-15 | 155 | 1.29 | PUT | 0 | 61 | 44.74 | FALSE | 0 | 0 |
2024-11-15 | 160 | 1.33 | PUT | 2 | 97 | 44.19 | FALSE | 0.06 | 0.05 |
2024-11-15 | 165 | 1.66 | PUT | 0 | 136 | 43.56 | FALSE | 0 | 0 |
2024-11-15 | 170 | 1.83 | PUT | 0 | 119 | 43.22 | FALSE | 0 | 0 |
2024-11-15 | 175 | 2.17 | PUT | 0 | 66 | 42.79 | FALSE | 0 | 0 |
2024-11-15 | 180 | 2.5 | PUT | 0 | 182 | 42.11 | FALSE | 0 | 0 |
2024-11-15 | 185 | 3.02 | PUT | 2 | 28 | 42 | FALSE | 3.02 | 0 |
2024-11-15 | 190 | 3.7 | PUT | 0 | 38 | 41.74 | FALSE | 0 | 0 |
2024-11-15 | 195 | 4.17 | PUT | 0 | 74 | 41.42 | FALSE | 0 | 0 |
2024-11-15 | 200 | 4.72 | PUT | 0 | 181 | 41.13 | FALSE | 0 | 0 |
2024-11-15 | 210 | 5.95 | PUT | 0 | 329 | 40.68 | FALSE | 0 | 0 |
2024-11-15 | 220 | 8.25 | PUT | 36 | 258 | 40.2 | FALSE | 0.5 | 0.06 |
2024-11-15 | 230 | 10.45 | PUT | 0 | 858 | 39.91 | FALSE | 0 | 0 |
2024-11-15 | 240 | 13.4 | PUT | 2 | 276 | 39.6 | FALSE | 0.25 | 0.02 |
2024-11-15 | 250 | 18 | PUT | 0 | 386 | 39.28 | FALSE | 0 | 0 |
2024-11-15 | 260 | 20.05 | PUT | 0 | 990 | 39.59 | FALSE | 0 | 0 |
2024-11-15 | 270 | 24.35 | PUT | 2 | 559 | 39.1 | FALSE | 24.35 | 0 |
2024-11-15 | 280 | 28.83 | PUT | 0 | 269 | 38.76 | FALSE | 0 | 0 |
2024-11-15 | 290 | 33.55 | PUT | 0 | 374 | 38.66 | TRUE | 0 | 0 |
2024-11-15 | 300 | 39.3 | PUT | 0 | 116 | 38.67 | TRUE | 0 | 0 |
2024-11-15 | 310 | 44.65 | PUT | 5 | 99 | 38.71 | TRUE | 44.65 | 0 |
2024-11-15 | 320 | 51.95 | PUT | 5 | 29 | 38.5 | TRUE | 51.95 | 0 |
2024-11-15 | 330 | 59.95 | PUT | 5 | 33 | 38.2 | TRUE | 59.95 | 0 |
2024-11-15 | 340 | 64.45 | PUT | 0 | 18 | 38.09 | TRUE | 0 | 0 |
2024-11-15 | 350 | 62.44 | PUT | 0 | 43 | 38.87 | TRUE | 0 | 0 |
2024-11-15 | 360 | 94.43 | PUT | 0 | 6 | 37.76 | TRUE | 0 | 0 |
2024-11-15 | 370 | 81 | PUT | 0 | 21 | 37.73 | TRUE | 0 | 0 |
2024-11-15 | 380 | 103.7 | PUT | 0 | 9 | 37.83 | TRUE | 0 | 0 |
2024-11-15 | 390 | 109.2 | PUT | 0 | 18 | 38.25 | TRUE | 0 | 0 |
2024-11-15 | 400 | 113.8 | PUT | 0 | 20 | 37.59 | TRUE | 0 | 0 |
2024-11-15 | 410 | 123.35 | PUT | 0 | 21 | 37.31 | TRUE | 0 | 0 |
2024-11-15 | 420 | 118.5 | PUT | 0 | 15 | 48.27 | TRUE | 0 | 0 |
2024-11-15 | 430 | 127.05 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2024-11-15 | 440 | 135.65 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2024-11-15 | 450 | 145.3 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2024-11-15 | 460 | 157 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2024-11-15 | 470 | 187 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2024-11-15 | 480 | 166.9 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2024-11-15 | 490 | 232.9 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2024-11-15 | 500 | 181.3 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2024-11-15 | 510 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2024-11-15 | 520 | 202.4 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2024-11-15 | 530 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2024-11-15 | 540 | 217.78 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2024-11-15 | 550 | 0 | PUT | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2024-11-15 | 560 | 0 | PUT | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2024-11-15 | 570 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2024-11-15 | 580 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2024-11-15 | 590 | 0 | PUT | 0 | 0 | 76.12 | TRUE | 0 | 0 |
2024-11-15 | 600 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2024-12-20 | 50 | 0 | CALL | 0 | 0 | 126.59 | TRUE | 0 | 0 |
2024-12-20 | 55 | 0 | CALL | 0 | 0 | 119.25 | TRUE | 0 | 0 |
2024-12-20 | 60 | 0 | CALL | 0 | 0 | 113.63 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 122.16 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 116.32 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 99.06 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2024-12-20 | 85 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2024-12-20 | 100 | 189.78 | CALL | 0 | 1 | 64.89 | TRUE | 0 | 0 |
2024-12-20 | 105 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
2024-12-20 | 110 | 0 | CALL | 0 | 0 | 74.14 | TRUE | 0 | 0 |
2024-12-20 | 115 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
2024-12-20 | 120 | 171.65 | CALL | 0 | 3 | 50.58 | TRUE | 0 | 0 |
2024-12-20 | 125 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2024-12-20 | 130 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2024-12-20 | 150 | 148.78 | CALL | 0 | 3 | 50.99 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2024-12-20 | 180 | 113.72 | CALL | 1 | 1 | 46.45 | TRUE | 113.72 | 0 |
2024-12-20 | 185 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2024-12-20 | 190 | 104.82 | CALL | 0 | 7 | 43.15 | TRUE | 0 | 0 |
2024-12-20 | 195 | 99.15 | CALL | 0 | 14 | 43.02 | TRUE | 0 | 0 |
2024-12-20 | 200 | 99.52 | CALL | 0 | 36 | 43.82 | TRUE | 0 | 0 |
2024-12-20 | 210 | 91.49 | CALL | 0 | 28 | 41.23 | TRUE | 0 | 0 |
2024-12-20 | 220 | 86 | CALL | 0 | 23 | 43.59 | TRUE | 0 | 0 |
2024-12-20 | 230 | 76 | CALL | 0 | 20 | 41.56 | TRUE | 0 | 0 |
2024-12-20 | 240 | 67.9 | CALL | 0 | 43 | 41.48 | TRUE | 0 | 0 |
2024-12-20 | 250 | 62.6 | CALL | 0 | 40 | 41.05 | TRUE | 0 | 0 |
2024-12-20 | 260 | 58.5 | CALL | 0 | 75 | 40.65 | TRUE | 0 | 0 |
2024-12-20 | 270 | 54 | CALL | 1 | 213 | 40.08 | TRUE | 54 | 0 |
2024-12-20 | 280 | 46.4 | CALL | 0 | 182 | 39.92 | TRUE | 0 | 0 |
2024-12-20 | 290 | 39.7 | CALL | 2 | 105 | 39.88 | FALSE | -2.3 | -0.05 |
2024-12-20 | 300 | 35.5 | CALL | 23 | 428 | 39.78 | FALSE | -2.67 | -0.07 |
2024-12-20 | 310 | 33.1 | CALL | 0 | 108 | 40.21 | FALSE | 0 | 0 |
2024-12-20 | 320 | 28.1 | CALL | 5 | 761 | 39.5 | FALSE | -1.45 | -0.05 |
2024-12-20 | 330 | 26.4 | CALL | 0 | 732 | 39.15 | FALSE | 0 | 0 |
2024-12-20 | 340 | 23.55 | CALL | 0 | 217 | 39.24 | FALSE | 0 | 0 |
2024-12-20 | 350 | 19.65 | CALL | 4 | 377 | 38.8 | FALSE | -0.7 | -0.03 |
2024-12-20 | 360 | 19.2 | CALL | 2 | 265 | 39.42 | FALSE | 19.2 | 0 |
2024-12-20 | 370 | 18.3 | CALL | 0 | 829 | 38.76 | FALSE | 0 | 0 |
2024-12-20 | 380 | 12.9 | CALL | 4 | 174 | 38.42 | FALSE | -1.4 | -0.1 |
2024-12-20 | 390 | 12.25 | CALL | 0 | 121 | 38.45 | FALSE | 0 | 0 |
2024-12-20 | 400 | 10.32 | CALL | 2 | 802 | 38.49 | FALSE | 10.32 | 0 |
2024-12-20 | 410 | 10.06 | CALL | 0 | 288 | 38.25 | FALSE | 0 | 0 |
2024-12-20 | 420 | 9.4 | CALL | 0 | 364 | 38.36 | FALSE | 0 | 0 |
2024-12-20 | 430 | 8.12 | CALL | 0 | 223 | 38.3 | FALSE | 0 | 0 |
2024-12-20 | 440 | 6.3 | CALL | 0 | 252 | 38.22 | FALSE | 0 | 0 |
2024-12-20 | 450 | 5.1 | CALL | 5 | 330 | 38.27 | FALSE | 5.1 | 0 |
2024-12-20 | 460 | 5.35 | CALL | 0 | 49 | 38.14 | FALSE | 0 | 0 |
2024-12-20 | 470 | 4.35 | CALL | 0 | 74 | 38.09 | FALSE | 0 | 0 |
2024-12-20 | 480 | 3.56 | CALL | 0 | 27 | 38.18 | FALSE | 0 | 0 |
2024-12-20 | 490 | 3.5 | CALL | 0 | 20 | 38.21 | FALSE | 0 | 0 |
2024-12-20 | 500 | 2.75 | CALL | 1 | 133 | 38.3 | FALSE | -0.05 | -0.02 |
2024-12-20 | 510 | 3.4 | CALL | 0 | 5 | 38.58 | FALSE | 0 | 0 |
2024-12-20 | 520 | 2.04 | CALL | 1 | 66 | 38.47 | FALSE | 2.04 | 0 |
2024-12-20 | 530 | 3.28 | CALL | 0 | 8 | 38.42 | FALSE | 0 | 0 |
2024-12-20 | 540 | 1.98 | CALL | 0 | 130 | 38.65 | FALSE | 0 | 0 |
2024-12-20 | 550 | 1.75 | CALL | 1 | 6 | 38.79 | FALSE | 1.75 | 0 |
2024-12-20 | 560 | 4.99 | CALL | 0 | 2 | 38.93 | FALSE | 0 | 0 |
2024-12-20 | 570 | 1.28 | CALL | 1 | 13 | 39.09 | FALSE | 1.28 | 0 |
2024-12-20 | 580 | 1.93 | CALL | 0 | 2 | 39.07 | FALSE | 0 | 0 |
2024-12-20 | 590 | 0.96 | CALL | 1 | 9 | 39.57 | FALSE | 0.96 | 0 |
2024-12-20 | 600 | 0.85 | CALL | 1 | 70 | 39.61 | FALSE | 0.85 | 0 |
2024-12-20 | 50 | 0 | PUT | 0 | 0 | 72.55 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.07 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0.29 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0.27 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-12-20 | 105 | 0.5 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0.5 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-12-20 | 115 | 0.47 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0.68 | PUT | 0 | 63 | 50.62 | FALSE | 0 | 0 |
2024-12-20 | 125 | 0.87 | PUT | 0 | 24 | 49.75 | FALSE | 0 | 0 |
2024-12-20 | 130 | 1.1 | PUT | 0 | 215 | 48.96 | FALSE | 0 | 0 |
2024-12-20 | 135 | 1.07 | PUT | 0 | 73 | 48.18 | FALSE | 0 | 0 |
2024-12-20 | 140 | 1.07 | PUT | 2 | 78 | 47.48 | FALSE | 1.07 | 0 |
2024-12-20 | 145 | 2.6 | PUT | 0 | 140 | 46.82 | FALSE | 0 | 0 |
2024-12-20 | 150 | 1.65 | PUT | 0 | 67 | 46.14 | FALSE | 0 | 0 |
2024-12-20 | 155 | 3.3 | PUT | 0 | 64 | 45.53 | FALSE | 0 | 0 |
2024-12-20 | 160 | 2.07 | PUT | 0 | 10 | 45.11 | FALSE | 0 | 0 |
2024-12-20 | 165 | 2.56 | PUT | 0 | 11 | 44.62 | FALSE | 0 | 0 |
2024-12-20 | 170 | 2.65 | PUT | 0 | 71 | 44.22 | FALSE | 0 | 0 |
2024-12-20 | 175 | 3 | PUT | 0 | 40 | 43.7 | FALSE | 0 | 0 |
2024-12-20 | 180 | 3.65 | PUT | 0 | 36 | 43.37 | FALSE | 0 | 0 |
2024-12-20 | 185 | 4.36 | PUT | 0 | 15 | 43.02 | FALSE | 0 | 0 |
2024-12-20 | 190 | 5.03 | PUT | 0 | 45 | 42.65 | FALSE | 0 | 0 |
2024-12-20 | 195 | 5.45 | PUT | 0 | 65 | 42.38 | FALSE | 0 | 0 |
2024-12-20 | 200 | 6.2 | PUT | 3 | 508 | 42.01 | FALSE | 0.35 | 0.06 |
2024-12-20 | 210 | 7.95 | PUT | 0 | 442 | 42.69 | FALSE | 0 | 0 |
2024-12-20 | 220 | 10.3 | PUT | 0 | 741 | 41.14 | FALSE | 0 | 0 |
2024-12-20 | 230 | 12.65 | PUT | 15 | 332 | 40.72 | FALSE | 12.65 | 0 |
2024-12-20 | 240 | 15.95 | PUT | 0 | 544 | 40.36 | FALSE | 0 | 0 |
2024-12-20 | 250 | 19 | PUT | 11 | 268 | 40.14 | FALSE | 19 | 0 |
2024-12-20 | 260 | 21.27 | PUT | 0 | 309 | 39.82 | FALSE | 0 | 0 |
2024-12-20 | 270 | 27 | PUT | 8 | 194 | 39.53 | FALSE | 1 | 0.04 |
2024-12-20 | 280 | 29.65 | PUT | 0 | 283 | 39.38 | FALSE | 0 | 0 |
2024-12-20 | 290 | 35 | PUT | 1 | 210 | 39.48 | TRUE | 0.3 | 0.01 |
2024-12-20 | 300 | 40.65 | PUT | 0 | 170 | 39.09 | TRUE | 0 | 0 |
2024-12-20 | 310 | 47.85 | PUT | 0 | 147 | 38.92 | TRUE | 0 | 0 |
2024-12-20 | 320 | 53.55 | PUT | 0 | 69 | 39.34 | TRUE | 0 | 0 |
2024-12-20 | 330 | 60.8 | PUT | 0 | 55 | 39.05 | TRUE | 0 | 0 |
2024-12-20 | 340 | 68.85 | PUT | 102 | 274 | 38.21 | TRUE | 2.55 | 0.04 |
2024-12-20 | 350 | 72.45 | PUT | 0 | 109 | 38.83 | TRUE | 0 | 0 |
2024-12-20 | 360 | 79.5 | PUT | 0 | 26 | 40.01 | TRUE | 0 | 0 |
2024-12-20 | 370 | 95.95 | PUT | 0 | 18 | 38.2 | TRUE | 0 | 0 |
2024-12-20 | 380 | 106 | PUT | 0 | 50 | 38.54 | TRUE | 0 | 0 |
2024-12-20 | 390 | 114.65 | PUT | 0 | 39 | 38.29 | TRUE | 0 | 0 |
2024-12-20 | 400 | 119.5 | PUT | 0 | 55 | 39.34 | TRUE | 0 | 0 |
2024-12-20 | 410 | 127.75 | PUT | 0 | 40 | 39.23 | TRUE | 0 | 0 |
2024-12-20 | 420 | 134.95 | PUT | 0 | 23 | 37.64 | TRUE | 0 | 0 |
2024-12-20 | 430 | 118.1 | PUT | 0 | 46 | 43.99 | TRUE | 0 | 0 |
2024-12-20 | 440 | 126.5 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2024-12-20 | 450 | 166.85 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-12-20 | 460 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2024-12-20 | 470 | 195.3 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2024-12-20 | 480 | 205.1 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2024-12-20 | 490 | 175.8 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2024-12-20 | 500 | 139.98 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-12-20 | 510 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2024-12-20 | 520 | 253 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2024-12-20 | 530 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2024-12-20 | 540 | 171 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2024-12-20 | 550 | 0 | PUT | 0 | 0 | 66.42 | TRUE | 0 | 0 |
2024-12-20 | 560 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2024-12-20 | 570 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2024-12-20 | 600 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2025-01-17 | 50 | 268.07 | CALL | 0 | 7 | 95.35 | TRUE | 0 | 0 |
2025-01-17 | 55 | 0 | CALL | 0 | 0 | 85.21 | TRUE | 0 | 0 |
2025-01-17 | 60 | 0 | CALL | 0 | 0 | 86.62 | TRUE | 0 | 0 |
2025-01-17 | 65 | 0 | CALL | 0 | 0 | 78.08 | TRUE | 0 | 0 |
2025-01-17 | 70 | 223.9 | CALL | 0 | 218 | 75.67 | TRUE | 0 | 0 |
2025-01-17 | 75 | 169.35 | CALL | 0 | 8 | 73.32 | TRUE | 0 | 0 |
2025-01-17 | 80 | 205.8 | CALL | 1 | 29 | 58.49 | TRUE | 205.8 | 0 |
2025-01-17 | 83.33 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-01-17 | 85 | 78.95 | CALL | 0 | 7 | 56.41 | TRUE | 0 | 0 |
2025-01-17 | 86.67 | 113.2 | CALL | 0 | 15 | 60.05 | TRUE | 0 | 0 |
2025-01-17 | 90 | 255.57 | CALL | 0 | 7 | 48.27 | TRUE | 0 | 0 |
2025-01-17 | 93.33 | 85.67 | CALL | 0 | 8 | 56.67 | TRUE | 0 | 0 |
2025-01-17 | 95 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-01-17 | 96.67 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2025-01-17 | 100 | 184.5 | CALL | 0 | 52 | 57.36 | TRUE | 0 | 0 |
2025-01-17 | 103.33 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
2025-01-17 | 105 | 68.7 | CALL | 0 | 2 | 53.55 | TRUE | 0 | 0 |
2025-01-17 | 106.67 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2025-01-17 | 110 | 97.1 | CALL | 0 | 15 | 57.48 | TRUE | 0 | 0 |
2025-01-17 | 113.33 | 0 | CALL | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2025-01-17 | 115 | 202.54 | CALL | 0 | 13 | 53.12 | TRUE | 0 | 0 |
2025-01-17 | 116.67 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-01-17 | 120 | 204 | CALL | 0 | 36 | 51.59 | TRUE | 0 | 0 |
2025-01-17 | 123.33 | 195 | CALL | 0 | 4 | 50.54 | TRUE | 0 | 0 |
2025-01-17 | 125 | 166.2 | CALL | 0 | 13 | 60.61 | TRUE | 0 | 0 |
2025-01-17 | 126.67 | 0 | CALL | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-01-17 | 130 | 144.5 | CALL | 0 | 17 | 57.96 | TRUE | 0 | 0 |
2025-01-17 | 133.33 | 117.27 | CALL | 0 | 2 | 49.5 | TRUE | 0 | 0 |
2025-01-17 | 135 | 142.85 | CALL | 0 | 38 | 47.47 | TRUE | 0 | 0 |
2025-01-17 | 136.67 | 70 | CALL | 0 | 18 | 47.37 | TRUE | 0 | 0 |
2025-01-17 | 140 | 150 | CALL | 0 | 1630 | 47.38 | TRUE | 0 | 0 |
2025-01-17 | 143.33 | 68.95 | CALL | 0 | 5 | 54.76 | TRUE | 0 | 0 |
2025-01-17 | 145 | 151.21 | CALL | 0 | 21 | 47.17 | TRUE | 0 | 0 |
2025-01-17 | 146.67 | 147.5 | CALL | 0 | 29 | 53.97 | TRUE | 0 | 0 |
2025-01-17 | 150 | 147.5 | CALL | 0 | 1435 | 53.71 | TRUE | 0 | 0 |
2025-01-17 | 153.33 | 143.51 | CALL | 0 | 29 | 52.92 | TRUE | 0 | 0 |
2025-01-17 | 155 | 129.16 | CALL | 0 | 30 | 52.1 | TRUE | 0 | 0 |
2025-01-17 | 156.67 | 142 | CALL | 0 | 25 | 52.07 | TRUE | 0 | 0 |
2025-01-17 | 160 | 141.93 | CALL | 0 | 1379 | 49.9 | TRUE | 0 | 0 |
2025-01-17 | 163.33 | 117.7 | CALL | 0 | 18 | 49.95 | TRUE | 0 | 0 |
2025-01-17 | 165 | 138.77 | CALL | 0 | 84 | 46.3 | TRUE | 0 | 0 |
2025-01-17 | 166.67 | 140.7 | CALL | 0 | 20 | 47.74 | TRUE | 0 | 0 |
2025-01-17 | 170 | 142 | CALL | 0 | 107 | 50.77 | TRUE | 0 | 0 |
2025-01-17 | 173.33 | 150.3 | CALL | 0 | 110 | 45.21 | TRUE | 0 | 0 |
2025-01-17 | 175 | 116.08 | CALL | 0 | 84 | 45.95 | TRUE | 0 | 0 |
2025-01-17 | 176.67 | 84.5 | CALL | 0 | 44 | 46.13 | TRUE | 0 | 0 |
2025-01-17 | 180 | 117.1 | CALL | 0 | 287 | 45.5 | TRUE | 0 | 0 |
2025-01-17 | 183.33 | 208 | CALL | 0 | 41 | 43.93 | TRUE | 0 | 0 |
2025-01-17 | 185 | 112.8 | CALL | 0 | 564 | 43.6 | TRUE | 0 | 0 |
2025-01-17 | 186.67 | 112.6 | CALL | 0 | 46 | 43.44 | TRUE | 0 | 0 |
2025-01-17 | 190 | 112.15 | CALL | 0 | 174 | 43.13 | TRUE | 0 | 0 |
2025-01-17 | 193.33 | 150 | CALL | 0 | 23 | 42.89 | TRUE | 0 | 0 |
2025-01-17 | 195 | 106 | CALL | 0 | 93 | 44.24 | TRUE | 0 | 0 |
2025-01-17 | 196.67 | 107 | CALL | 0 | 109 | 43.03 | TRUE | 0 | 0 |
2025-01-17 | 200 | 97.6 | CALL | 54 | 2694 | 43.41 | TRUE | -3.85 | -0.04 |
2025-01-17 | 203.33 | 95 | CALL | 0 | 71 | 42.92 | TRUE | 0 | 0 |
2025-01-17 | 206.67 | 97.25 | CALL | 0 | 1217 | 42.91 | TRUE | 0 | 0 |
2025-01-17 | 210 | 93 | CALL | 0 | 416 | 42.38 | TRUE | 0 | 0 |
2025-01-17 | 213.33 | 94.05 | CALL | 0 | 54 | 42.8 | TRUE | 0 | 0 |
2025-01-17 | 216.67 | 85.35 | CALL | 0 | 443 | 44.71 | TRUE | 0 | 0 |
2025-01-17 | 220 | 83 | CALL | 6 | 896 | 41.98 | TRUE | 83 | 0 |
2025-01-17 | 223.33 | 82 | CALL | 0 | 153 | 42.44 | TRUE | 0 | 0 |
2025-01-17 | 226.67 | 79.79 | CALL | 0 | 73 | 43.75 | TRUE | 0 | 0 |
2025-01-17 | 230 | 76.3 | CALL | 3 | 224 | 42 | TRUE | 76.3 | 0 |
2025-01-17 | 233.33 | 78.45 | CALL | 0 | 351 | 44 | TRUE | 0 | 0 |
2025-01-17 | 236.67 | 76.1 | CALL | 0 | 73 | 42.04 | TRUE | 0 | 0 |
2025-01-17 | 240 | 69.05 | CALL | 5 | 436 | 40.78 | TRUE | -3.45 | -0.05 |
2025-01-17 | 243.33 | 66.9 | CALL | 3 | 274 | 40.65 | TRUE | 66.9 | 0 |
2025-01-17 | 246.67 | 67.7 | CALL | 0 | 187 | 40.68 | TRUE | 0 | 0 |
2025-01-17 | 250 | 62.6 | CALL | 256 | 1181 | 40.23 | TRUE | -1.92 | -0.03 |
2025-01-17 | 253.33 | 63.45 | CALL | 0 | 330 | 41.58 | TRUE | 0 | 0 |
2025-01-17 | 256.67 | 66.3 | CALL | 0 | 80 | 40.25 | TRUE | 0 | 0 |
2025-01-17 | 260 | 56.95 | CALL | 1 | 963 | 40.2 | TRUE | -4.06 | -0.07 |
2025-01-17 | 263.33 | 60.3 | CALL | 0 | 34 | 40.32 | TRUE | 0 | 0 |
2025-01-17 | 266.67 | 53.4 | CALL | 3 | 187 | 40.17 | TRUE | -2.9 | -0.05 |
2025-01-17 | 270 | 51.2 | CALL | 4 | 663 | 40.14 | TRUE | -2.12 | -0.04 |
2025-01-17 | 273.33 | 49.55 | CALL | 2 | 116 | 39.64 | TRUE | 49.55 | 0 |
2025-01-17 | 276.67 | 48.05 | CALL | 2 | 315 | 39.76 | TRUE | -2.75 | -0.05 |
2025-01-17 | 280 | 46 | CALL | 43 | 4758 | 39.89 | TRUE | -3.27 | -0.07 |
2025-01-17 | 283.33 | 44.95 | CALL | 7 | 318 | 39.76 | FALSE | -1.65 | -0.04 |
2025-01-17 | 286.67 | 43.09 | CALL | 4 | 451 | 39.39 | FALSE | -1.91 | -0.04 |
2025-01-17 | 290 | 41.66 | CALL | 38 | 1134 | 39.41 | FALSE | -0.92 | -0.02 |
2025-01-17 | 293.33 | 40 | CALL | 14 | 163 | 39.15 | FALSE | -2.91 | -0.07 |
2025-01-17 | 300 | 37.33 | CALL | 105 | 3342 | 39.18 | FALSE | -1.27 | -0.03 |
2025-01-17 | 306.67 | 35.55 | CALL | 6 | 1131 | 39.2 | FALSE | 35.55 | 0 |
2025-01-17 | 310 | 33.41 | CALL | 14 | 865 | 39.02 | FALSE | -1.79 | -0.05 |
2025-01-17 | 313.33 | 32.75 | CALL | 3 | 487 | 39.53 | FALSE | 32.75 | 0 |
2025-01-17 | 320 | 29.9 | CALL | 7 | 1757 | 38.94 | FALSE | -2.64 | -0.08 |
2025-01-17 | 330 | 26.85 | CALL | 3 | 1423 | 39 | FALSE | -0.78 | -0.03 |
2025-01-17 | 340 | 23.7 | CALL | 17 | 515 | 38.66 | FALSE | 23.7 | 0 |
2025-01-17 | 350 | 20.95 | CALL | 226 | 1489 | 38.45 | FALSE | -1.2 | -0.05 |
2025-01-17 | 360 | 18.6 | CALL | 6 | 1565 | 38.37 | FALSE | -1.3 | -0.07 |
2025-01-17 | 370 | 16.9 | CALL | 1 | 863 | 38.38 | FALSE | -1.5 | -0.08 |
2025-01-17 | 380 | 14.61 | CALL | 13 | 999 | 38.26 | FALSE | -1.44 | -0.09 |
2025-01-17 | 390 | 12.9 | CALL | 5 | 734 | 38.17 | FALSE | -0.68 | -0.05 |
2025-01-17 | 400 | 11.5 | CALL | 28 | 2775 | 38.25 | FALSE | -1.34 | -0.1 |
2025-01-17 | 410 | 10.46 | CALL | 2 | 399 | 38.61 | FALSE | -0.7 | -0.06 |
2025-01-17 | 420 | 8.75 | CALL | 5 | 410 | 37.85 | FALSE | -0.9 | -0.09 |
2025-01-17 | 430 | 8.65 | CALL | 0 | 323 | 37.96 | FALSE | 0 | 0 |
2025-01-17 | 440 | 6.65 | CALL | 4 | 353 | 37.89 | FALSE | -0.83 | -0.11 |
2025-01-17 | 450 | 6.05 | CALL | 2 | 689 | 37.9 | FALSE | -0.85 | -0.12 |
2025-01-17 | 460 | 5.26 | CALL | 3 | 154 | 37.75 | FALSE | 5.26 | 0 |
2025-01-17 | 470 | 5.35 | CALL | 0 | 288 | 37.78 | FALSE | 0 | 0 |
2025-01-17 | 480 | 4.06 | CALL | 1 | 168 | 37.69 | FALSE | -0.71 | -0.15 |
2025-01-17 | 490 | 3.65 | CALL | 2 | 218 | 37.87 | FALSE | 3.65 | 0 |
2025-01-17 | 500 | 3.2 | CALL | 22 | 1556 | 37.83 | FALSE | -0.6 | -0.16 |
2025-01-17 | 510 | 3.65 | CALL | 0 | 120 | 37.74 | FALSE | 0 | 0 |
2025-01-17 | 520 | 2.6 | CALL | 14 | 180 | 37.94 | FALSE | 2.6 | 0 |
2025-01-17 | 530 | 2.8 | CALL | 0 | 25 | 38 | FALSE | 0 | 0 |
2025-01-17 | 540 | 2.02 | CALL | 13 | 1224 | 38.16 | FALSE | -0.18 | -0.08 |
2025-01-17 | 550 | 1.75 | CALL | 3 | 140 | 38.03 | FALSE | -0.34 | -0.16 |
2025-01-17 | 560 | 1.6 | CALL | 0 | 28 | 38.33 | FALSE | 0 | 0 |
2025-01-17 | 570 | 1.77 | CALL | 0 | 20 | 38.44 | FALSE | 0 | 0 |
2025-01-17 | 580 | 1.63 | CALL | 0 | 68 | 38.46 | FALSE | 0 | 0 |
2025-01-17 | 590 | 1.1 | CALL | 0 | 19 | 38.76 | FALSE | 0 | 0 |
2025-01-17 | 600 | 1.03 | CALL | 16 | 3751 | 38.83 | FALSE | -0.17 | -0.14 |
2025-01-17 | 610 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 620 | 119.4 | CALL | 2 | 2 | 0.13 | FALSE | 0 | 0 |
2025-01-17 | 630 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 640 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 650 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 660 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 670 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 680 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 690 | 100.5 | CALL | 1 | 0.13 | FALSE | 0 | 0 | |
2025-01-17 | 700 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 710 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 720 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 730 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 740 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 750 | 84 | CALL | 1 | 0.25 | FALSE | 0 | 0 | |
2025-01-17 | 760 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 770 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 780 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 790 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 800 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 810 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 820 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 830 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 840 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 850 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 860 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 880 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 900 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 920 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 940 | 43.9 | CALL | 3 | 0.25 | FALSE | 0 | 0 | |
2025-01-17 | 50 | 0.04 | PUT | 7 | 16 | 68.41 | FALSE | 0.04 | 0 |
2025-01-17 | 55 | 0.13 | PUT | 0 | 1 | 84.05 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0 | PUT | 0 | 0 | 80 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0 | PUT | 0 | 0 | 76.16 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.07 | PUT | 5 | 469 | 58.66 | FALSE | 0.07 | 0 |
2025-01-17 | 75 | 0.26 | PUT | 0 | 44 | 69.8 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.2 | PUT | 1 | 4442 | 59.92 | FALSE | 0.2 | 0 |
2025-01-17 | 83.33 | 0.24 | PUT | 0 | 12 | 65.21 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.12 | PUT | 0 | 1391 | 64.42 | FALSE | 0 | 0 |
2025-01-17 | 86.67 | 0.17 | PUT | 0 | 16 | 58.93 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.17 | PUT | 0 | 1078 | 62.04 | FALSE | 0 | 0 |
2025-01-17 | 93.33 | 1.75 | PUT | 0 | 44 | 60.66 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.38 | PUT | 0 | 8 | 60.01 | FALSE | 0 | 0 |
2025-01-17 | 96.67 | 0.33 | PUT | 0 | 10 | 59.3 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.23 | PUT | 0 | 537 | 58.05 | FALSE | 0 | 0 |
2025-01-17 | 103.33 | 0.52 | PUT | 0 | 16 | 56.82 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.4 | PUT | 0 | 16 | 56.28 | FALSE | 0 | 0 |
2025-01-17 | 106.67 | 0.27 | PUT | 0 | 632 | 55.67 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0.61 | PUT | 0 | 42 | 54.6 | FALSE | 0 | 0 |
2025-01-17 | 113.33 | 0.51 | PUT | 0 | 90 | 50.99 | FALSE | 0 | 0 |
2025-01-17 | 115 | 0.67 | PUT | 0 | 1010 | 50.74 | FALSE | 0 | 0 |
2025-01-17 | 116.67 | 0.79 | PUT | 0 | 797 | 50.41 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.66 | PUT | 0 | 609 | 49.83 | FALSE | 0 | 0 |
2025-01-17 | 123.33 | 0.65 | PUT | 0 | 251 | 49.37 | FALSE | 0 | 0 |
2025-01-17 | 125 | 0.8 | PUT | 1 | 326 | 49.08 | FALSE | 0.8 | 0 |
2025-01-17 | 126.67 | 0.88 | PUT | 0 | 93 | 48.83 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0.94 | PUT | 2 | 197 | 48.32 | FALSE | -0.01 | -0.01 |
2025-01-17 | 133.33 | 1.41 | PUT | 0 | 150 | 47.84 | FALSE | 0 | 0 |
2025-01-17 | 135 | 1.08 | PUT | 1 | 11274 | 47.44 | FALSE | 1.08 | 0 |
2025-01-17 | 136.67 | 7.7 | PUT | 0 | 263 | 47.38 | FALSE | 0 | 0 |
2025-01-17 | 140 | 1.21 | PUT | 0 | 8900 | 46.79 | FALSE | 0 | 0 |
2025-01-17 | 143.33 | 1.5 | PUT | 0 | 71 | 46.54 | FALSE | 0 | 0 |
2025-01-17 | 145 | 1.62 | PUT | 0 | 791 | 46.31 | FALSE | 0 | 0 |
2025-01-17 | 146.67 | 1.71 | PUT | 0 | 42 | 46.11 | FALSE | 0 | 0 |
2025-01-17 | 150 | 1.8 | PUT | 0 | 6303 | 45.72 | FALSE | 0 | 0 |
2025-01-17 | 153.33 | 3.35 | PUT | 0 | 263 | 45.36 | FALSE | 0 | 0 |
2025-01-17 | 155 | 2.06 | PUT | 1 | 116 | 45.33 | FALSE | 2.06 | 0 |
2025-01-17 | 156.67 | 2.17 | PUT | 4 | 79 | 45.18 | FALSE | 2.17 | 0 |
2025-01-17 | 160 | 2.45 | PUT | 0 | 3233 | 44.78 | FALSE | 0 | 0 |
2025-01-17 | 163.33 | 2.45 | PUT | 0 | 249 | 44.58 | FALSE | 0 | 0 |
2025-01-17 | 165 | 3.55 | PUT | 0 | 54 | 44.45 | FALSE | 0 | 0 |
2025-01-17 | 166.67 | 3.07 | PUT | 0 | 65 | 44.33 | FALSE | 0 | 0 |
2025-01-17 | 170 | 3.1 | PUT | 0 | 2765 | 44.09 | FALSE | 0 | 0 |
2025-01-17 | 173.33 | 3.35 | PUT | 0 | 62 | 43.86 | FALSE | 0 | 0 |
2025-01-17 | 175 | 3.75 | PUT | 0 | 743 | 43.75 | FALSE | 0 | 0 |
2025-01-17 | 176.67 | 3.95 | PUT | 0 | 236 | 43.63 | FALSE | 0 | 0 |
2025-01-17 | 180 | 4.2 | PUT | 2 | 407 | 43.19 | FALSE | 0.05 | 0.01 |
2025-01-17 | 183.33 | 4.6 | PUT | 1 | 1978 | 42.98 | FALSE | 4.6 | 0 |
2025-01-17 | 185 | 4.8 | PUT | 2 | 796 | 42.85 | FALSE | 4.8 | 0 |
2025-01-17 | 186.67 | 5.3 | PUT | 0 | 127 | 42.89 | FALSE | 0 | 0 |
2025-01-17 | 190 | 5.55 | PUT | 11 | 2462 | 42.73 | FALSE | 5.55 | 0 |
2025-01-17 | 193.33 | 5.77 | PUT | 0 | 227 | 42.5 | FALSE | 0 | 0 |
2025-01-17 | 195 | 6.3 | PUT | 10 | 216 | 42.44 | FALSE | 6.3 | 0 |
2025-01-17 | 196.67 | 6.87 | PUT | 0 | 71 | 42.36 | FALSE | 0 | 0 |
2025-01-17 | 200 | 7.1 | PUT | 56 | 1601 | 42.12 | FALSE | 0.4 | 0.06 |
2025-01-17 | 203.33 | 8.2 | PUT | 0 | 101 | 42 | FALSE | 0 | 0 |
2025-01-17 | 206.67 | 8.2 | PUT | 0 | 189 | 41.68 | FALSE | 0 | 0 |
2025-01-17 | 210 | 9.03 | PUT | 95 | 755 | 41.68 | FALSE | 0.18 | 0.02 |
2025-01-17 | 213.33 | 9.55 | PUT | 1 | 430 | 41.55 | FALSE | 9.55 | 0 |
2025-01-17 | 216.67 | 10.7 | PUT | 0 | 463 | 41.4 | FALSE | 0 | 0 |
2025-01-17 | 220 | 11.2 | PUT | 2 | 3783 | 41.12 | FALSE | 0.08 | 0.01 |
2025-01-17 | 223.33 | 12 | PUT | 4 | 174 | 40.94 | FALSE | 12 | 0 |
2025-01-17 | 226.67 | 14 | PUT | 0 | 1196 | 40.96 | FALSE | 0 | 0 |
2025-01-17 | 230 | 13.05 | PUT | 1 | 694 | 40.85 | FALSE | 13.05 | 0 |
2025-01-17 | 233.33 | 15.5 | PUT | 0 | 545 | 41.32 | FALSE | 0 | 0 |
2025-01-17 | 236.67 | 15.65 | PUT | 3 | 300 | 40.55 | FALSE | 15.65 | 0 |
2025-01-17 | 240 | 16.8 | PUT | 55 | 1211 | 40.34 | FALSE | 0.51 | 0.03 |
2025-01-17 | 243.33 | 20.15 | PUT | 0 | 166 | 40.37 | FALSE | 0 | 0 |
2025-01-17 | 246.67 | 19.15 | PUT | 0 | 572 | 40.81 | FALSE | 0 | 0 |
2025-01-17 | 250 | 20.25 | PUT | 53 | 1491 | 40.06 | FALSE | 0.2 | 0.01 |
2025-01-17 | 253.33 | 21.45 | PUT | 42 | 142 | 39.92 | FALSE | 21.45 | 0 |
2025-01-17 | 256.67 | 23.65 | PUT | 0 | 365 | 39.9 | FALSE | 0 | 0 |
2025-01-17 | 260 | 24.07 | PUT | 2 | 1252 | 39.74 | FALSE | 0.22 | 0.01 |
2025-01-17 | 263.33 | 23.75 | PUT | 0 | 66 | 39.7 | FALSE | 0 | 0 |
2025-01-17 | 266.67 | 28.08 | PUT | 0 | 248 | 39.67 | FALSE | 0 | 0 |
2025-01-17 | 270 | 27.13 | PUT | 1 | 366 | 39.56 | FALSE | 0.34 | 0.01 |
2025-01-17 | 273.33 | 28.75 | PUT | 0 | 349 | 39.48 | FALSE | 0 | 0 |
2025-01-17 | 276.67 | 29.4 | PUT | 0 | 169 | 39.43 | FALSE | 0 | 0 |
2025-01-17 | 280 | 33.18 | PUT | 24 | 3277 | 39.37 | FALSE | 1.18 | 0.04 |
2025-01-17 | 283.33 | 36.06 | PUT | 0 | 120 | 39.3 | TRUE | 0 | 0 |
2025-01-17 | 286.67 | 35.8 | PUT | 0 | 163 | 39.9 | TRUE | 0 | 0 |
2025-01-17 | 290 | 37.6 | PUT | 0 | 321 | 38.5 | TRUE | 0 | 0 |
2025-01-17 | 293.33 | 41.55 | PUT | 0 | 275 | 39.01 | TRUE | 0 | 0 |
2025-01-17 | 300 | 43.5 | PUT | 0 | 1570 | 38.9 | TRUE | 0 | 0 |
2025-01-17 | 306.67 | 49.85 | PUT | 0 | 137 | 38.84 | TRUE | 0 | 0 |
2025-01-17 | 310 | 47.98 | PUT | 1 | 369 | 38.45 | TRUE | 0.28 | 0.01 |
2025-01-17 | 313.33 | 53.1 | PUT | 0 | 180 | 38.42 | TRUE | 0 | 0 |
2025-01-17 | 320 | 53.95 | PUT | 0 | 195 | 39.32 | TRUE | 0 | 0 |
2025-01-17 | 330 | 60.35 | PUT | 0 | 213 | 38.97 | TRUE | 0 | 0 |
2025-01-17 | 340 | 71 | PUT | 0 | 195 | 38.88 | TRUE | 0 | 0 |
2025-01-17 | 350 | 73.82 | PUT | 0 | 335 | 37.7 | TRUE | 0 | 0 |
2025-01-17 | 360 | 84 | PUT | 0 | 104 | 37.36 | TRUE | 0 | 0 |
2025-01-17 | 370 | 98.05 | PUT | 0 | 1302 | 38.36 | TRUE | 0 | 0 |
2025-01-17 | 380 | 98.34 | PUT | 0 | 104 | 40.24 | TRUE | 0 | 0 |
2025-01-17 | 390 | 94.6 | PUT | 0 | 26 | 37.27 | TRUE | 0 | 0 |
2025-01-17 | 400 | 121.62 | PUT | 0 | 80 | 37.51 | TRUE | 0 | 0 |
2025-01-17 | 410 | 122.35 | PUT | 0 | 80 | 39.84 | TRUE | 0 | 0 |
2025-01-17 | 420 | 132.25 | PUT | 0 | 64 | 38.15 | TRUE | 0 | 0 |
2025-01-17 | 430 | 142.45 | PUT | 0 | 20 | 40.51 | TRUE | 0 | 0 |
2025-01-17 | 440 | 155.95 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-01-17 | 450 | 140.3 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2025-01-17 | 460 | 174.61 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-01-17 | 470 | 186.1 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2025-01-17 | 480 | 196.5 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2025-01-17 | 490 | 178.8 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2025-01-17 | 500 | 184.85 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-01-17 | 510 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2025-01-17 | 520 | 257.26 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
2025-01-17 | 530 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2025-01-17 | 540 | 274.5 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-01-17 | 550 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2025-01-17 | 560 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2025-01-17 | 570 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-01-17 | 580 | 0 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-01-17 | 590 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2025-01-17 | 600 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
2025-01-17 | 610 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 620 | 141 | PUT | 3 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 630 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 640 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 650 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 660 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 670 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 680 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 690 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 700 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 710 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 720 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 730 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 740 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 750 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 760 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 770 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 780 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 790 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 800 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 810 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 820 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 830 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 840 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 850 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 860 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 880 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 900 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 920 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 940 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-03-21 | 140 | 157.68 | CALL | 0 | 10 | 47.64 | TRUE | 0 | 0 |
2025-03-21 | 145 | 0 | CALL | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2025-03-21 | 150 | 147.52 | CALL | 0 | 2 | 45.8 | TRUE | 0 | 0 |
2025-03-21 | 155 | 140.05 | CALL | 0 | 2 | 50.26 | TRUE | 0 | 0 |
2025-03-21 | 160 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-03-21 | 165 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-03-21 | 170 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-03-21 | 175 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2025-03-21 | 180 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-03-21 | 185 | 115.55 | CALL | 0 | 1 | 43.6 | TRUE | 0 | 0 |
2025-03-21 | 190 | 110.2 | CALL | 0 | 2 | 42.98 | TRUE | 0 | 0 |
2025-03-21 | 195 | 108 | CALL | 0 | 7 | 42.75 | TRUE | 0 | 0 |
2025-03-21 | 200 | 107 | CALL | 1 | 169 | 42.88 | TRUE | 107 | 0 |
2025-03-21 | 210 | 96.64 | CALL | 0 | 23 | 42.55 | TRUE | 0 | 0 |
2025-03-21 | 220 | 86.05 | CALL | 0 | 8 | 42.22 | TRUE | 0 | 0 |
2025-03-21 | 230 | 86.35 | CALL | 0 | 38 | 42.28 | TRUE | 0 | 0 |
2025-03-21 | 240 | 79.7 | CALL | 2 | 136 | 40.71 | TRUE | 79.7 | 0 |
2025-03-21 | 250 | 71.51 | CALL | 0 | 36 | 40.64 | TRUE | 0 | 0 |
2025-03-21 | 260 | 64.4 | CALL | 0 | 86 | 40.7 | TRUE | 0 | 0 |
2025-03-21 | 270 | 61.87 | CALL | 0 | 43 | 40.52 | TRUE | 0 | 0 |
2025-03-21 | 280 | 51.58 | CALL | 5 | 75 | 39.81 | TRUE | -2.42 | -0.04 |
2025-03-21 | 290 | 49.2 | CALL | 0 | 71 | 40.34 | FALSE | 0 | 0 |
2025-03-21 | 300 | 42.75 | CALL | 3 | 175 | 39.5 | FALSE | -2.75 | -0.06 |
2025-03-21 | 310 | 38.7 | CALL | 1 | 23 | 39.25 | FALSE | -1.8 | -0.04 |
2025-03-21 | 320 | 36.75 | CALL | 0 | 27 | 39.23 | FALSE | 0 | 0 |
2025-03-21 | 330 | 35 | CALL | 0 | 12 | 39.06 | FALSE | 0 | 0 |
2025-03-21 | 340 | 29.25 | CALL | 4 | 31 | 38.97 | FALSE | -0.98 | -0.03 |
2025-03-21 | 350 | 28.05 | CALL | 0 | 131 | 38.88 | FALSE | 0 | 0 |
2025-03-21 | 360 | 23.55 | CALL | 15 | 19 | 38.85 | FALSE | 23.55 | 0 |
2025-03-21 | 370 | 21.45 | CALL | 13 | 26 | 38.68 | FALSE | 21.45 | 0 |
2025-03-21 | 380 | 19.25 | CALL | 1 | 14 | 38.8 | FALSE | 19.25 | 0 |
2025-03-21 | 390 | 17.1 | CALL | 1 | 9 | 38.48 | FALSE | 17.1 | 0 |
2025-03-21 | 400 | 17.4 | CALL | 0 | 148 | 38.6 | FALSE | 0 | 0 |
2025-03-21 | 410 | 14.6 | CALL | 0 | 7 | 38.36 | FALSE | 0 | 0 |
2025-03-21 | 420 | 14.41 | CALL | 0 | 43 | 38.34 | FALSE | 0 | 0 |
2025-03-21 | 430 | 13.8 | CALL | 0 | 43 | 38.22 | FALSE | 0 | 0 |
2025-03-21 | 440 | 12.1 | CALL | 0 | 44 | 38.2 | FALSE | 0 | 0 |
2025-03-21 | 450 | 10.51 | CALL | 0 | 24 | 38.09 | FALSE | 0 | 0 |
2025-03-21 | 460 | 0 | CALL | 0 | 0 | 38.01 | FALSE | 0 | 0 |
2025-03-21 | 470 | 7.25 | CALL | 0 | 1 | 37.97 | FALSE | 0 | 0 |
2025-03-21 | 480 | 6.85 | CALL | 0 | 2 | 38.01 | FALSE | 0 | 0 |
2025-03-21 | 490 | 6 | CALL | 0 | 5 | 37.88 | FALSE | 0 | 0 |
2025-03-21 | 500 | 6 | CALL | 0 | 5 | 37.93 | FALSE | 0 | 0 |
2025-03-21 | 510 | 4.9 | CALL | 0 | 59 | 37.83 | FALSE | 0 | 0 |
2025-03-21 | 520 | 4.45 | CALL | 0 | 20 | 37.76 | FALSE | 0 | 0 |
2025-03-21 | 530 | 4.1 | CALL | 0 | 2 | 37.8 | FALSE | 0 | 0 |
2025-03-21 | 540 | 0 | CALL | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2025-03-21 | 550 | 3.2 | CALL | 0 | 2 | 37.77 | FALSE | 0 | 0 |
2025-03-21 | 560 | 2.72 | CALL | 1 | 14 | 37.91 | FALSE | 2.72 | 0 |
2025-03-21 | 570 | 2.46 | CALL | 2 | 2 | 37.95 | FALSE | 2.46 | 0 |
2025-03-21 | 580 | 2.6 | CALL | 0 | 8 | 37.86 | FALSE | 0 | 0 |
2025-03-21 | 590 | 2.45 | CALL | 0 | 4 | 38.07 | FALSE | 0 | 0 |
2025-03-21 | 600 | 2.14 | CALL | 0 | 12 | 38.86 | FALSE | 0 | 0 |
2025-03-21 | 610 | 2.02 | CALL | 0 | 10 | 38.62 | FALSE | 0 | 0 |
2025-03-21 | 620 | 2.2 | CALL | 0 | 89 | 40.35 | FALSE | 0 | 0 |
2025-03-21 | 630 | 1.87 | CALL | 0 | 7 | 40.32 | FALSE | 0 | 0 |
2025-03-21 | 640 | 2.27 | CALL | 0 | 2 | 40.65 | FALSE | 0 | 0 |
2025-03-21 | 650 | 1.27 | CALL | 0 | 303 | 39.51 | FALSE | 0 | 0 |
2025-03-21 | 140 | 1.71 | PUT | 10 | 10 | 45.47 | FALSE | 1.71 | 0 |
2025-03-21 | 145 | 2 | PUT | 10 | 0 | 45.02 | FALSE | 2 | 0 |
2025-03-21 | 150 | 3.2 | PUT | 0 | 11 | 44.48 | FALSE | 0 | 0 |
2025-03-21 | 155 | 0 | PUT | 0 | 0 | 44.06 | FALSE | 0 | 0 |
2025-03-21 | 160 | 3.1 | PUT | 0 | 2 | 44.6 | FALSE | 0 | 0 |
2025-03-21 | 165 | 3.75 | PUT | 0 | 1 | 44.19 | FALSE | 0 | 0 |
2025-03-21 | 170 | 4.6 | PUT | 0 | 7 | 44.01 | FALSE | 0 | 0 |
2025-03-21 | 175 | 4.95 | PUT | 0 | 2 | 43.67 | FALSE | 0 | 0 |
2025-03-21 | 180 | 5.25 | PUT | 0 | 5 | 43.44 | FALSE | 0 | 0 |
2025-03-21 | 185 | 6.75 | PUT | 0 | 23 | 43.12 | FALSE | 0 | 0 |
2025-03-21 | 190 | 6.5 | PUT | 0 | 4 | 42.84 | FALSE | 0 | 0 |
2025-03-21 | 195 | 7.6 | PUT | 0 | 44 | 42.72 | FALSE | 0 | 0 |
2025-03-21 | 200 | 8.95 | PUT | 1 | 112 | 42.37 | FALSE | 8.95 | 0 |
2025-03-21 | 210 | 11.25 | PUT | 0 | 90 | 41.93 | FALSE | 0 | 0 |
2025-03-21 | 220 | 13.65 | PUT | 4 | 322 | 41.41 | FALSE | 13.65 | 0 |
2025-03-21 | 230 | 15.65 | PUT | 1 | 1240 | 41.69 | FALSE | 15.65 | 0 |
2025-03-21 | 240 | 19.3 | PUT | 0 | 456 | 40.76 | FALSE | 0 | 0 |
2025-03-21 | 250 | 21.5 | PUT | 0 | 218 | 40.28 | FALSE | 0 | 0 |
2025-03-21 | 260 | 28.5 | PUT | 0 | 124 | 40.2 | FALSE | 0 | 0 |
2025-03-21 | 270 | 29.4 | PUT | 0 | 402 | 39.96 | FALSE | 0 | 0 |
2025-03-21 | 280 | 34 | PUT | 0 | 29 | 39.68 | FALSE | 0 | 0 |
2025-03-21 | 290 | 38.97 | PUT | 0 | 28 | 39.5 | TRUE | 0 | 0 |
2025-03-21 | 300 | 45.85 | PUT | 0 | 772 | 39.34 | TRUE | 0 | 0 |
2025-03-21 | 310 | 49.87 | PUT | 0 | 3 | 39.22 | TRUE | 0 | 0 |
2025-03-21 | 320 | 52.65 | PUT | 0 | 4 | 38.72 | TRUE | 0 | 0 |
2025-03-21 | 330 | 58.79 | PUT | 0 | 5 | 39.45 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2025-03-21 | 350 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-03-21 | 400 | 123.8 | PUT | 0 | 5 | 37.98 | TRUE | 0 | 0 |
2025-03-21 | 410 | 110 | PUT | 0 | 1 | 37.97 | TRUE | 0 | 0 |
2025-03-21 | 420 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-03-21 | 430 | 151.25 | PUT | 0 | 3 | 41.51 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-03-21 | 450 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-03-21 | 460 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-03-21 | 480 | 171.05 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2025-03-21 | 500 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2025-03-21 | 540 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2025-03-21 | 550 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2025-03-21 | 560 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
2025-03-21 | 590 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
2025-03-21 | 600 | 0 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
2025-03-21 | 610 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 69.85 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 72.92 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 0 | 70.46 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 0 | 70.23 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2025-06-20 | 80 | 188 | CALL | 0 | 2 | 63.86 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
2025-06-20 | 90 | 170.34 | CALL | 0 | 36 | 55.93 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-06-20 | 100 | 170 | CALL | 0 | 4 | 56.63 | TRUE | 0 | 0 |
2025-06-20 | 105 | 166 | CALL | 0 | 1 | 58.27 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-06-20 | 120 | 226.98 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | CALL | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2025-06-20 | 130 | 193.9 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
2025-06-20 | 135 | 157.9 | CALL | 0 | 38 | 48.81 | TRUE | 0 | 0 |
2025-06-20 | 140 | 186 | CALL | 0 | 17 | 46.52 | TRUE | 0 | 0 |
2025-06-20 | 145 | 153.99 | CALL | 0 | 9 | 45.7 | TRUE | 0 | 0 |
2025-06-20 | 150 | 135.73 | CALL | 0 | 2 | 46.76 | TRUE | 0 | 0 |
2025-06-20 | 155 | 44 | CALL | 0 | 1 | 46.97 | TRUE | 0 | 0 |
2025-06-20 | 160 | 141.59 | CALL | 0 | 42 | 47.51 | TRUE | 0 | 0 |
2025-06-20 | 165 | 109.95 | CALL | 0 | 46 | 45 | TRUE | 0 | 0 |
2025-06-20 | 170 | 149.5 | CALL | 0 | 25 | 45.03 | TRUE | 0 | 0 |
2025-06-20 | 175 | 123.49 | CALL | 0 | 38 | 44.85 | TRUE | 0 | 0 |
2025-06-20 | 180 | 122.62 | CALL | 0 | 130 | 43.74 | TRUE | 0 | 0 |
2025-06-20 | 185 | 122.55 | CALL | 0 | 18 | 43.97 | TRUE | 0 | 0 |
2025-06-20 | 190 | 114.25 | CALL | 20 | 41 | 44.95 | TRUE | 114.25 | 0 |
2025-06-20 | 195 | 108.26 | CALL | 0 | 6 | 42.45 | TRUE | 0 | 0 |
2025-06-20 | 200 | 112.3 | CALL | 0 | 92 | 43.46 | TRUE | 0 | 0 |
2025-06-20 | 210 | 125 | CALL | 0 | 29 | 42.96 | TRUE | 0 | 0 |
2025-06-20 | 220 | 94.7 | CALL | 0 | 491 | 42.63 | TRUE | 0 | 0 |
2025-06-20 | 230 | 90.82 | CALL | 0 | 118 | 42.02 | TRUE | 0 | 0 |
2025-06-20 | 240 | 79.9 | CALL | 0 | 197 | 41.8 | TRUE | 0 | 0 |
2025-06-20 | 250 | 73.95 | CALL | 0 | 757 | 41.5 | TRUE | 0 | 0 |
2025-06-20 | 260 | 68 | CALL | 0 | 75 | 40.86 | TRUE | 0 | 0 |
2025-06-20 | 270 | 62 | CALL | 15 | 247 | 40.83 | TRUE | 62 | 0 |
2025-06-20 | 280 | 58.53 | CALL | 20 | 252 | 40.53 | TRUE | -2.12 | -0.04 |
2025-06-20 | 290 | 56.45 | CALL | 0 | 184 | 40.08 | FALSE | 0 | 0 |
2025-06-20 | 300 | 49.06 | CALL | 6 | 287 | 39.57 | FALSE | -1.94 | -0.04 |
2025-06-20 | 310 | 46.05 | CALL | 2 | 1742 | 40.17 | FALSE | -1.6 | -0.03 |
2025-06-20 | 320 | 45 | CALL | 0 | 221 | 39.75 | FALSE | 0 | 0 |
2025-06-20 | 330 | 38.3 | CALL | 3 | 330 | 39.34 | FALSE | 38.3 | 0 |
2025-06-20 | 340 | 38.38 | CALL | 0 | 207 | 39.43 | FALSE | 0 | 0 |
2025-06-20 | 350 | 32 | CALL | 12 | 198 | 38.92 | FALSE | -1.8 | -0.05 |
2025-06-20 | 360 | 29.2 | CALL | 1 | 150 | 38.73 | FALSE | -1.55 | -0.05 |
2025-06-20 | 370 | 31.35 | CALL | 0 | 68 | 38.8 | FALSE | 0 | 0 |
2025-06-20 | 380 | 26.25 | CALL | 0 | 109 | 38.66 | FALSE | 0 | 0 |
2025-06-20 | 390 | 24.05 | CALL | 0 | 24 | 38.54 | FALSE | 0 | 0 |
2025-06-20 | 400 | 21.79 | CALL | 0 | 541 | 38.42 | FALSE | 0 | 0 |
2025-06-20 | 410 | 21.03 | CALL | 0 | 132 | 38.34 | FALSE | 0 | 0 |
2025-06-20 | 420 | 17.5 | CALL | 0 | 137 | 38.24 | FALSE | 0 | 0 |
2025-06-20 | 430 | 17.7 | CALL | 0 | 46 | 38.24 | FALSE | 0 | 0 |
2025-06-20 | 440 | 15.85 | CALL | 0 | 35 | 38.04 | FALSE | 0 | 0 |
2025-06-20 | 450 | 14.65 | CALL | 0 | 663 | 38.42 | FALSE | 0 | 0 |
2025-06-20 | 460 | 12.25 | CALL | 0 | 21 | 37.9 | FALSE | 0 | 0 |
2025-06-20 | 470 | 14.75 | CALL | 0 | 18 | 37.83 | FALSE | 0 | 0 |
2025-06-20 | 480 | 39.95 | CALL | 0 | 6 | 37.74 | FALSE | 0 | 0 |
2025-06-20 | 490 | 10.72 | CALL | 0 | 5 | 37.71 | FALSE | 0 | 0 |
2025-06-20 | 500 | 9 | CALL | 0 | 74 | 37.64 | FALSE | 0 | 0 |
2025-06-20 | 510 | 10.35 | CALL | 0 | 3 | 37.62 | FALSE | 0 | 0 |
2025-06-20 | 520 | 14.7 | CALL | 0 | 14 | 37.55 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 37.58 | FALSE | 0 | 0 |
2025-06-20 | 540 | 6.25 | CALL | 0 | 184 | 37.44 | FALSE | 0 | 0 |
2025-06-20 | 550 | 5.29 | CALL | 0 | 7 | 37.44 | FALSE | 0 | 0 |
2025-06-20 | 560 | 6.17 | CALL | 0 | 11 | 37.45 | FALSE | 0 | 0 |
2025-06-20 | 570 | 5.9 | CALL | 0 | 1 | 37.38 | FALSE | 0 | 0 |
2025-06-20 | 580 | 4.2 | CALL | 0 | 2 | 37.39 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 37.4 | FALSE | 0 | 0 |
2025-06-20 | 600 | 3.32 | CALL | 11 | 21 | 37.67 | FALSE | 3.32 | 0 |
2025-06-20 | 610 | 4.65 | CALL | 0 | 2 | 37.27 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2025-06-20 | 630 | 2.85 | CALL | 0 | 2 | 37.22 | FALSE | 0 | 0 |
2025-06-20 | 640 | 2.75 | CALL | 0 | 2 | 37.22 | FALSE | 0 | 0 |
2025-06-20 | 650 | 2 | CALL | 1 | 97 | 37.2 | FALSE | -0.52 | -0.21 |
2025-06-20 | 50 | 0.28 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 55 | 4.75 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.34 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.26 | PUT | 16 | 12 | 58.57 | FALSE | 0.26 | 0 |
2025-06-20 | 70 | 0.24 | PUT | 12 | 28 | 55.23 | FALSE | 0.24 | 0 |
2025-06-20 | 75 | 0.36 | PUT | 13 | 6 | 55.52 | FALSE | 0.36 | 0 |
2025-06-20 | 80 | 0.42 | PUT | 0 | 328 | 57.91 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.61 | PUT | 0 | 47 | 56.16 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.44 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.79 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.69 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 105 | 3.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 110 | 3.95 | PUT | 0 | 3 | 47.99 | FALSE | 0 | 0 |
2025-06-20 | 115 | 1.42 | PUT | 0 | 44 | 48.31 | FALSE | 0 | 0 |
2025-06-20 | 120 | 5 | PUT | 0 | 4 | 46.71 | FALSE | 0 | 0 |
2025-06-20 | 125 | 2.1 | PUT | 0 | 758 | 45.93 | FALSE | 0 | 0 |
2025-06-20 | 130 | 2.25 | PUT | 0 | 29 | 45.73 | FALSE | 0 | 0 |
2025-06-20 | 135 | 2.87 | PUT | 0 | 5 | 45.26 | FALSE | 0 | 0 |
2025-06-20 | 140 | 3.3 | PUT | 0 | 40 | 44.77 | FALSE | 0 | 0 |
2025-06-20 | 145 | 5.35 | PUT | 0 | 114 | 44.32 | FALSE | 0 | 0 |
2025-06-20 | 150 | 3.5 | PUT | 0 | 22 | 44.83 | FALSE | 0 | 0 |
2025-06-20 | 155 | 8.6 | PUT | 0 | 5 | 45.26 | FALSE | 0 | 0 |
2025-06-20 | 160 | 4.4 | PUT | 0 | 63 | 42.41 | FALSE | 0 | 0 |
2025-06-20 | 165 | 7.6 | PUT | 0 | 22 | 43.65 | FALSE | 0 | 0 |
2025-06-20 | 170 | 6.6 | PUT | 0 | 605 | 42.36 | FALSE | 0 | 0 |
2025-06-20 | 175 | 14.45 | PUT | 0 | 10 | 43.14 | FALSE | 0 | 0 |
2025-06-20 | 180 | 7.8 | PUT | 0 | 898 | 43.92 | FALSE | 0 | 0 |
2025-06-20 | 185 | 8.7 | PUT | 0 | 42 | 38.76 | FALSE | 0 | 0 |
2025-06-20 | 190 | 11.1 | PUT | 0 | 230 | 42.43 | FALSE | 0 | 0 |
2025-06-20 | 195 | 10.75 | PUT | 0 | 393 | 43.05 | FALSE | 0 | 0 |
2025-06-20 | 200 | 11.5 | PUT | 0 | 316 | 41.1 | FALSE | 0 | 0 |
2025-06-20 | 210 | 13.1 | PUT | 0 | 231 | 40.93 | FALSE | 0 | 0 |
2025-06-20 | 220 | 16.39 | PUT | 0 | 744 | 41.59 | FALSE | 0 | 0 |
2025-06-20 | 230 | 19.8 | PUT | 20 | 192 | 40.93 | FALSE | 19.8 | 0 |
2025-06-20 | 240 | 23 | PUT | 90 | 461 | 40.4 | FALSE | 23 | 0 |
2025-06-20 | 250 | 26.8 | PUT | 50 | 979 | 40.17 | FALSE | 0.6 | 0.02 |
2025-06-20 | 260 | 30.47 | PUT | 0 | 95 | 40.14 | FALSE | 0 | 0 |
2025-06-20 | 270 | 35.54 | PUT | 2 | 110 | 39.83 | FALSE | 35.54 | 0 |
2025-06-20 | 280 | 40.29 | PUT | 2 | 438 | 39.56 | FALSE | 40.29 | 0 |
2025-06-20 | 290 | 42.5 | PUT | 1 | 120 | 39.48 | TRUE | 42.5 | 0 |
2025-06-20 | 300 | 50.28 | PUT | 0 | 188 | 39.21 | TRUE | 0 | 0 |
2025-06-20 | 310 | 56.84 | PUT | 0 | 157 | 39.05 | TRUE | 0 | 0 |
2025-06-20 | 320 | 65.7 | PUT | 0 | 15 | 38.96 | TRUE | 0 | 0 |
2025-06-20 | 330 | 37.95 | PUT | 0 | 13 | 38.61 | TRUE | 0 | 0 |
2025-06-20 | 340 | 75 | PUT | 0 | 129 | 38.95 | TRUE | 0 | 0 |
2025-06-20 | 350 | 90.94 | PUT | 0 | 22 | 37.33 | TRUE | 0 | 0 |
2025-06-20 | 360 | 94 | PUT | 0 | 135 | 39.02 | TRUE | 0 | 0 |
2025-06-20 | 370 | 85.43 | PUT | 0 | 127 | 39.39 | TRUE | 0 | 0 |
2025-06-20 | 380 | 104 | PUT | 0 | 34 | 38.29 | TRUE | 0 | 0 |
2025-06-20 | 390 | 67.9 | PUT | 0 | 13 | 36.68 | TRUE | 0 | 0 |
2025-06-20 | 400 | 103.6 | PUT | 0 | 161 | 37.75 | TRUE | 0 | 0 |
2025-06-20 | 410 | 79.55 | PUT | 0 | 3 | 37.69 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2025-06-20 | 430 | 126.23 | PUT | 0 | 2 | 36.75 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-06-20 | 470 | 163.05 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2025-06-20 | 480 | 177.05 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-06-20 | 490 | 178.8 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-06-20 | 500 | 188.1 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 56.14 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
2025-09-19 | 50 | 232.5 | CALL | 0 | 1 | 72.29 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 0 | 70.55 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-09-19 | 80 | 197 | CALL | 0 | 7 | 51.33 | TRUE | 0 | 0 |
2025-09-19 | 85 | 123.5 | CALL | 0 | 5 | 56.94 | TRUE | 0 | 0 |
2025-09-19 | 90 | 188 | CALL | 0 | 3 | 53.89 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-09-19 | 100 | 180 | CALL | 0 | 46 | 51.32 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-09-19 | 110 | 158.6 | CALL | 0 | 5 | 47.02 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2025-09-19 | 125 | 77 | CALL | 0 | 7 | 46.02 | TRUE | 0 | 0 |
2025-09-19 | 130 | 191 | CALL | 0 | 14 | 46.73 | TRUE | 0 | 0 |
2025-09-19 | 135 | 161.23 | CALL | 0 | 4003 | 47.39 | TRUE | 0 | 0 |
2025-09-19 | 140 | 149 | CALL | 0 | 8 | 45.16 | TRUE | 0 | 0 |
2025-09-19 | 145 | 64.33 | CALL | 0 | 3 | 45.01 | TRUE | 0 | 0 |
2025-09-19 | 150 | 136.04 | CALL | 0 | 24 | 44.78 | TRUE | 0 | 0 |
2025-09-19 | 155 | 126.6 | CALL | 0 | 3 | 44.84 | TRUE | 0 | 0 |
2025-09-19 | 160 | 154.35 | CALL | 0 | 23 | 44.53 | TRUE | 0 | 0 |
2025-09-19 | 165 | 141.3 | CALL | 0 | 41 | 45.62 | TRUE | 0 | 0 |
2025-09-19 | 170 | 149.7 | CALL | 0 | 33 | 43.89 | TRUE | 0 | 0 |
2025-09-19 | 175 | 129 | CALL | 0 | 65 | 43.81 | TRUE | 0 | 0 |
2025-09-19 | 180 | 127.05 | CALL | 0 | 47 | 41.95 | TRUE | 0 | 0 |
2025-09-19 | 185 | 122.54 | CALL | 0 | 18 | 42.81 | TRUE | 0 | 0 |
2025-09-19 | 190 | 133.88 | CALL | 0 | 15 | 42.19 | TRUE | 0 | 0 |
2025-09-19 | 195 | 112 | CALL | 0 | 34 | 42.29 | TRUE | 0 | 0 |
2025-09-19 | 200 | 112 | CALL | 1 | 87 | 42.44 | TRUE | 112 | 0 |
2025-09-19 | 210 | 103.89 | CALL | 1 | 1390 | 42.65 | TRUE | 103.89 | 0 |
2025-09-19 | 220 | 97.25 | CALL | 1 | 36 | 42.08 | TRUE | 97.25 | 0 |
2025-09-19 | 230 | 90.8 | CALL | 2 | 72 | 41.47 | TRUE | 90.8 | 0 |
2025-09-19 | 240 | 88.4 | CALL | 0 | 79 | 40.97 | TRUE | 0 | 0 |
2025-09-19 | 250 | 84 | CALL | 0 | 347 | 40.71 | TRUE | 0 | 0 |
2025-09-19 | 260 | 79.3 | CALL | 0 | 98 | 41.07 | TRUE | 0 | 0 |
2025-09-19 | 270 | 74.05 | CALL | 0 | 86 | 40.66 | TRUE | 0 | 0 |
2025-09-19 | 280 | 64.35 | CALL | 1 | 53 | 39.91 | TRUE | 64.35 | 0 |
2025-09-19 | 290 | 64.05 | CALL | 0 | 36 | 39.78 | FALSE | 0 | 0 |
2025-09-19 | 300 | 56 | CALL | 2 | 286 | 40.22 | FALSE | -2.88 | -0.05 |
2025-09-19 | 310 | 53.49 | CALL | 0 | 36 | 39.29 | FALSE | 0 | 0 |
2025-09-19 | 320 | 60.05 | CALL | 0 | 48 | 39.05 | FALSE | 0 | 0 |
2025-09-19 | 330 | 48.58 | CALL | 0 | 62 | 38.94 | FALSE | 0 | 0 |
2025-09-19 | 340 | 44.07 | CALL | 0 | 38 | 38.81 | FALSE | 0 | 0 |
2025-09-19 | 350 | 43.35 | CALL | 0 | 14 | 38.74 | FALSE | 0 | 0 |
2025-09-19 | 360 | 38.25 | CALL | 0 | 19 | 38.65 | FALSE | 0 | 0 |
2025-09-19 | 370 | 34.7 | CALL | 0 | 156 | 39 | FALSE | 0 | 0 |
2025-09-19 | 380 | 32.75 | CALL | 0 | 39 | 38.78 | FALSE | 0 | 0 |
2025-09-19 | 390 | 45.15 | CALL | 0 | 15 | 38.29 | FALSE | 0 | 0 |
2025-09-19 | 400 | 27.4 | CALL | 0 | 41 | 38.18 | FALSE | 0 | 0 |
2025-09-19 | 410 | 26.3 | CALL | 0 | 23 | 38.13 | FALSE | 0 | 0 |
2025-09-19 | 420 | 24.13 | CALL | 0 | 5 | 39 | FALSE | 0 | 0 |
2025-09-19 | 430 | 13.3 | CALL | 0 | 1 | 39.04 | FALSE | 0 | 0 |
2025-09-19 | 440 | 20.76 | CALL | 0 | 76 | 37.9 | FALSE | 0 | 0 |
2025-09-19 | 450 | 21.65 | CALL | 0 | 109 | 37.99 | FALSE | 0 | 0 |
2025-09-19 | 460 | 19.1 | CALL | 0 | 28 | 37.71 | FALSE | 0 | 0 |
2025-09-19 | 470 | 31.09 | CALL | 0 | 6 | 37.62 | FALSE | 0 | 0 |
2025-09-19 | 480 | 46.45 | CALL | 0 | 2 | 37.67 | FALSE | 0 | 0 |
2025-09-19 | 490 | 15.8 | CALL | 0 | 2 | 37.61 | FALSE | 0 | 0 |
2025-09-19 | 500 | 12.3 | CALL | 0 | 9 | 37.51 | FALSE | 0 | 0 |
2025-09-19 | 510 | 0 | CALL | 0 | 0 | 37.46 | FALSE | 0 | 0 |
2025-09-19 | 520 | 10.9 | CALL | 0 | 14 | 37.46 | FALSE | 0 | 0 |
2025-09-19 | 530 | 12.4 | CALL | 0 | 1 | 36.59 | FALSE | 0 | 0 |
2025-09-19 | 540 | 8.9 | CALL | 0 | 87 | 37.42 | FALSE | 0 | 0 |
2025-09-19 | 550 | 9.8 | CALL | 0 | 2 | 38.07 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 0 | 37.37 | FALSE | 0 | 0 |
2025-09-19 | 570 | 9.05 | CALL | 0 | 1 | 37.29 | FALSE | 0 | 0 |
2025-09-19 | 580 | 8.2 | CALL | 0 | 2 | 37.37 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0 | CALL | 0 | 0 | 36.92 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 0 | 37.25 | FALSE | 0 | 0 |
2025-09-19 | 620 | 5.8 | CALL | 0 | 2 | 36.4 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 0 | 37.18 | FALSE | 0 | 0 |
2025-09-19 | 640 | 9.8 | CALL | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2025-09-19 | 650 | 3.9 | CALL | 0 | 13 | 37.12 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.38 | PUT | 0 | 1 | 68.22 | FALSE | 0 | 0 |
2025-09-19 | 55 | 4.85 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.39 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.22 | PUT | 0 | 23 | 90.24 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.37 | PUT | 0 | 11 | 54.9 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.45 | PUT | 12 | 24 | 52.63 | FALSE | 0.45 | 0 |
2025-09-19 | 80 | 0.84 | PUT | 0 | 323 | 52.42 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.98 | PUT | 0 | 25 | 53.47 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.81 | PUT | 0 | 21 | 47.97 | FALSE | 0 | 0 |
2025-09-19 | 95 | 1.11 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-09-19 | 100 | 1.08 | PUT | 0 | 29 | 48.32 | FALSE | 0 | 0 |
2025-09-19 | 105 | 2.1 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-09-19 | 110 | 1.49 | PUT | 0 | 23 | 46.84 | FALSE | 0 | 0 |
2025-09-19 | 115 | 1.9 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2025-09-19 | 120 | 1.9 | PUT | 0 | 426 | 0 | FALSE | 0 | 0 |
2025-09-19 | 125 | 1.5 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-09-19 | 130 | 4.3 | PUT | 0 | 17 | 45.15 | FALSE | 0 | 0 |
2025-09-19 | 135 | 3.55 | PUT | 0 | 10152 | 46.03 | FALSE | 0 | 0 |
2025-09-19 | 140 | 4 | PUT | 0 | 7293 | 0 | FALSE | 0 | 0 |
2025-09-19 | 145 | 5.15 | PUT | 0 | 554 | 44.13 | FALSE | 0 | 0 |
2025-09-19 | 150 | 5.4 | PUT | 0 | 335 | 43.88 | FALSE | 0 | 0 |
2025-09-19 | 155 | 6.05 | PUT | 0 | 35 | 43.34 | FALSE | 0 | 0 |
2025-09-19 | 160 | 6.45 | PUT | 0 | 38 | 44.58 | FALSE | 0 | 0 |
2025-09-19 | 165 | 5.4 | PUT | 0 | 44 | 43.21 | FALSE | 0 | 0 |
2025-09-19 | 170 | 7 | PUT | 0 | 544 | 42.89 | FALSE | 0 | 0 |
2025-09-19 | 175 | 8.6 | PUT | 0 | 47 | 42.7 | FALSE | 0 | 0 |
2025-09-19 | 180 | 9.3 | PUT | 0 | 91 | 42.53 | FALSE | 0 | 0 |
2025-09-19 | 185 | 10.8 | PUT | 0 | 7 | 42.41 | FALSE | 0 | 0 |
2025-09-19 | 190 | 12.75 | PUT | 0 | 35 | 42.19 | FALSE | 0 | 0 |
2025-09-19 | 195 | 11.6 | PUT | 0 | 16 | 42.82 | FALSE | 0 | 0 |
2025-09-19 | 200 | 13.41 | PUT | 0 | 1048 | 41.77 | FALSE | 0 | 0 |
2025-09-19 | 210 | 15.6 | PUT | 0 | 91 | 41.44 | FALSE | 0 | 0 |
2025-09-19 | 220 | 20.34 | PUT | 0 | 56 | 41.14 | FALSE | 0 | 0 |
2025-09-19 | 230 | 22.52 | PUT | 10 | 38 | 40.84 | FALSE | 22.52 | 0 |
2025-09-19 | 240 | 27 | PUT | 0 | 21 | 40.67 | FALSE | 0 | 0 |
2025-09-19 | 250 | 30.9 | PUT | 0 | 173 | 40.35 | FALSE | 0 | 0 |
2025-09-19 | 260 | 41.46 | PUT | 0 | 11 | 40.19 | FALSE | 0 | 0 |
2025-09-19 | 270 | 36.94 | PUT | 0 | 47 | 39.94 | FALSE | 0 | 0 |
2025-09-19 | 280 | 43.37 | PUT | 0 | 16 | 39.64 | FALSE | 0 | 0 |
2025-09-19 | 290 | 46.35 | PUT | 0 | 8 | 39.62 | TRUE | 0 | 0 |
2025-09-19 | 300 | 53.45 | PUT | 0 | 47 | 39.14 | TRUE | 0 | 0 |
2025-09-19 | 310 | 61 | PUT | 0 | 12 | 39.01 | TRUE | 0 | 0 |
2025-09-19 | 320 | 53.38 | PUT | 0 | 1 | 37.56 | TRUE | 0 | 0 |
2025-09-19 | 330 | 62.8 | PUT | 0 | 8 | 38.61 | TRUE | 0 | 0 |
2025-09-19 | 340 | 70.07 | PUT | 0 | 4 | 38.16 | TRUE | 0 | 0 |
2025-09-19 | 350 | 96.1 | PUT | 0 | 5 | 38.35 | TRUE | 0 | 0 |
2025-09-19 | 360 | 82.49 | PUT | 0 | 3 | 37.7 | TRUE | 0 | 0 |
2025-09-19 | 370 | 125.35 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2025-09-19 | 380 | 146.95 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-09-19 | 390 | 132.5 | PUT | 0 | 1 | 38.37 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-09-19 | 440 | 158.05 | PUT | 0 | 1 | 36.72 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-09-19 | 460 | 175.99 | PUT | 0 | 1 | 38.08 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2025-09-19 | 500 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-09-19 | 510 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2025-09-19 | 540 | 240.78 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2026-01-16 | 70 | 229.55 | CALL | 0 | 61 | 54.29 | TRUE | 0 | 0 |
2026-01-16 | 80 | 237.47 | CALL | 0 | 45 | 50.97 | TRUE | 0 | 0 |
2026-01-16 | 90 | 199.8 | CALL | 0 | 2 | 51.46 | TRUE | 0 | 0 |
2026-01-16 | 100 | 203 | CALL | 0 | 35 | 47.84 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2026-01-16 | 115 | 214.9 | CALL | 0 | 1 | 49.37 | TRUE | 0 | 0 |
2026-01-16 | 120 | 196 | CALL | 0 | 8 | 45.61 | TRUE | 0 | 0 |
2026-01-16 | 125 | 171.3 | CALL | 0 | 2 | 46.15 | TRUE | 0 | 0 |
2026-01-16 | 130 | 173.03 | CALL | 0 | 8 | 46.13 | TRUE | 0 | 0 |
2026-01-16 | 135 | 147 | CALL | 0 | 3 | 45.75 | TRUE | 0 | 0 |
2026-01-16 | 140 | 156 | CALL | 0 | 11 | 44.13 | TRUE | 0 | 0 |
2026-01-16 | 145 | 171.78 | CALL | 0 | 1 | 43.68 | TRUE | 0 | 0 |
2026-01-16 | 150 | 151 | CALL | 10 | 88 | 43.53 | TRUE | 151 | 0 |
2026-01-16 | 155 | 185.97 | CALL | 0 | 2 | 43.91 | TRUE | 0 | 0 |
2026-01-16 | 160 | 151.25 | CALL | 0 | 26 | 43.93 | TRUE | 0 | 0 |
2026-01-16 | 165 | 141.01 | CALL | 0 | 4 | 43.46 | TRUE | 0 | 0 |
2026-01-16 | 170 | 123.9 | CALL | 0 | 6 | 42.78 | TRUE | 0 | 0 |
2026-01-16 | 175 | 136.45 | CALL | 0 | 23 | 43.45 | TRUE | 0 | 0 |
2026-01-16 | 180 | 129 | CALL | 0 | 43 | 42.61 | TRUE | 0 | 0 |
2026-01-16 | 185 | 135.25 | CALL | 0 | 8 | 42.53 | TRUE | 0 | 0 |
2026-01-16 | 190 | 123.75 | CALL | 0 | 25 | 42.18 | TRUE | 0 | 0 |
2026-01-16 | 195 | 138.5 | CALL | 0 | 5 | 42.2 | TRUE | 0 | 0 |
2026-01-16 | 200 | 117.2 | CALL | 0 | 157 | 42.02 | TRUE | 0 | 0 |
2026-01-16 | 210 | 118 | CALL | 0 | 10 | 41.58 | TRUE | 0 | 0 |
2026-01-16 | 220 | 105.2 | CALL | 0 | 36 | 41.3 | TRUE | 0 | 0 |
2026-01-16 | 230 | 100.9 | CALL | 0 | 39 | 41.05 | TRUE | 0 | 0 |
2026-01-16 | 240 | 98 | CALL | 0 | 51 | 40.76 | TRUE | 0 | 0 |
2026-01-16 | 250 | 85.4 | CALL | 2 | 179 | 40.33 | TRUE | -4.6 | -0.05 |
2026-01-16 | 260 | 81.47 | CALL | 1 | 603 | 40.04 | TRUE | -2.2 | -0.03 |
2026-01-16 | 270 | 76 | CALL | 2 | 312 | 39.75 | TRUE | -2.5 | -0.03 |
2026-01-16 | 280 | 71 | CALL | 5 | 264 | 39.93 | TRUE | -3.8 | -0.05 |
2026-01-16 | 290 | 66.3 | CALL | 4 | 191 | 39.53 | FALSE | -3.15 | -0.05 |
2026-01-16 | 300 | 64.05 | CALL | 0 | 812 | 39.51 | FALSE | 0 | 0 |
2026-01-16 | 310 | 58 | CALL | 5 | 284 | 39.06 | FALSE | -2.2 | -0.04 |
2026-01-16 | 320 | 54.3 | CALL | 1 | 223 | 38.92 | FALSE | -2.15 | -0.04 |
2026-01-16 | 330 | 51 | CALL | 2 | 177 | 38.91 | FALSE | -3.6 | -0.07 |
2026-01-16 | 340 | 49.7 | CALL | 0 | 117 | 38.98 | FALSE | 0 | 0 |
2026-01-16 | 350 | 44.85 | CALL | 55 | 191 | 38.45 | FALSE | -2 | -0.04 |
2026-01-16 | 360 | 46.27 | CALL | 0 | 221 | 38.45 | FALSE | 0 | 0 |
2026-01-16 | 370 | 38.79 | CALL | 2 | 202 | 38.31 | FALSE | 38.79 | 0 |
2026-01-16 | 380 | 36.08 | CALL | 5 | 71 | 38.1 | FALSE | 36.08 | 0 |
2026-01-16 | 390 | 33.65 | CALL | 6 | 196 | 37.98 | FALSE | 33.65 | 0 |
2026-01-16 | 400 | 31.55 | CALL | 11 | 1367 | 37.98 | FALSE | -1.83 | -0.05 |
2026-01-16 | 410 | 30.85 | CALL | 0 | 92 | 38.31 | FALSE | 0 | 0 |
2026-01-16 | 420 | 29.13 | CALL | 0 | 75 | 37.96 | FALSE | 0 | 0 |
2026-01-16 | 430 | 28.3 | CALL | 0 | 82 | 37.7 | FALSE | 0 | 0 |
2026-01-16 | 440 | 24.4 | CALL | 1 | 110 | 38 | FALSE | 24.4 | 0 |
2026-01-16 | 450 | 24.89 | CALL | 0 | 249 | 37.99 | FALSE | 0 | 0 |
2026-01-16 | 460 | 20.62 | CALL | 0 | 46 | 37.95 | FALSE | 0 | 0 |
2026-01-16 | 470 | 19.96 | CALL | 0 | 25 | 37.99 | FALSE | 0 | 0 |
2026-01-16 | 480 | 19.6 | CALL | 0 | 57 | 37.82 | FALSE | 0 | 0 |
2026-01-16 | 490 | 18.2 | CALL | 0 | 52 | 37.38 | FALSE | 0 | 0 |
2026-01-16 | 500 | 16.05 | CALL | 76 | 199 | 37.5 | FALSE | -0.45 | -0.03 |
2026-01-16 | 510 | 18 | CALL | 0 | 1 | 37.61 | FALSE | 0 | 0 |
2026-01-16 | 520 | 14.05 | CALL | 1 | 35 | 37.44 | FALSE | 14.05 | 0 |
2026-01-16 | 530 | 12.8 | CALL | 0 | 83 | 36.93 | FALSE | 0 | 0 |
2026-01-16 | 540 | 12.1 | CALL | 3 | 404 | 37.2 | FALSE | 12.1 | 0 |
2026-01-16 | 550 | 12.7 | CALL | 0 | 2 | 37.23 | FALSE | 0 | 0 |
2026-01-16 | 560 | 11.54 | CALL | 0 | 6 | 37.19 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2026-01-16 | 580 | 10 | CALL | 0 | 5 | 37.73 | FALSE | 0 | 0 |
2026-01-16 | 590 | 9.81 | CALL | 0 | 1 | 36.35 | FALSE | 0 | 0 |
2026-01-16 | 600 | 8.35 | CALL | 1 | 4 | 37.33 | FALSE | 8.35 | 0 |
2026-01-16 | 610 | 9.25 | CALL | 0 | 1 | 37.03 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 0 | 37.97 | FALSE | 0 | 0 |
2026-01-16 | 630 | 8.75 | CALL | 0 | 2 | 36.98 | FALSE | 0 | 0 |
2026-01-16 | 640 | 7.35 | CALL | 0 | 7 | 36.95 | FALSE | 0 | 0 |
2026-01-16 | 650 | 6.22 | CALL | 0 | 94 | 36.96 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.67 | PUT | 17 | 124 | 53.47 | FALSE | 0.67 | 0 |
2026-01-16 | 80 | 0.54 | PUT | 3 | 32 | 47.23 | FALSE | 0.54 | 0 |
2026-01-16 | 90 | 0.67 | PUT | 2 | 6 | 44.68 | FALSE | 0.67 | 0 |
2026-01-16 | 100 | 1.7 | PUT | 0 | 40 | 48.01 | FALSE | 0 | 0 |
2026-01-16 | 105 | 2.1 | PUT | 0 | 7 | 47.41 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.32 | PUT | 0 | 20 | 46.73 | FALSE | 0 | 0 |
2026-01-16 | 115 | 2.7 | PUT | 0 | 50 | 46.18 | FALSE | 0 | 0 |
2026-01-16 | 120 | 3.7 | PUT | 0 | 25 | 44.44 | FALSE | 0 | 0 |
2026-01-16 | 125 | 5 | PUT | 0 | 38 | 44.42 | FALSE | 0 | 0 |
2026-01-16 | 130 | 3.9 | PUT | 0 | 48 | 45.57 | FALSE | 0 | 0 |
2026-01-16 | 135 | 4.7 | PUT | 0 | 69 | 42.83 | FALSE | 0 | 0 |
2026-01-16 | 140 | 4.85 | PUT | 2 | 17 | 44.26 | FALSE | 4.85 | 0 |
2026-01-16 | 145 | 5.45 | PUT | 5 | 30 | 43.93 | FALSE | 0.25 | 0.05 |
2026-01-16 | 150 | 6 | PUT | 1 | 36 | 43.4 | FALSE | 6 | 0 |
2026-01-16 | 155 | 6.55 | PUT | 2 | 146 | 43.72 | FALSE | 6.55 | 0 |
2026-01-16 | 160 | 7.6 | PUT | 0 | 187 | 43.52 | FALSE | 0 | 0 |
2026-01-16 | 165 | 8.32 | PUT | 0 | 7 | 43.31 | FALSE | 0 | 0 |
2026-01-16 | 170 | 9.6 | PUT | 0 | 117 | 42.52 | FALSE | 0 | 0 |
2026-01-16 | 175 | 10.8 | PUT | 0 | 31 | 42.9 | FALSE | 0 | 0 |
2026-01-16 | 180 | 12.1 | PUT | 0 | 91 | 42.66 | FALSE | 0 | 0 |
2026-01-16 | 185 | 11.87 | PUT | 0 | 19 | 42.45 | FALSE | 0 | 0 |
2026-01-16 | 190 | 15.65 | PUT | 0 | 72 | 42.22 | FALSE | 0 | 0 |
2026-01-16 | 195 | 15.32 | PUT | 0 | 52 | 41.75 | FALSE | 0 | 0 |
2026-01-16 | 200 | 16.55 | PUT | 1 | 417 | 41.93 | FALSE | 16.55 | 0 |
2026-01-16 | 210 | 18.8 | PUT | 0 | 149 | 41.45 | FALSE | 0 | 0 |
2026-01-16 | 220 | 22.3 | PUT | 0 | 623 | 41.1 | FALSE | 0 | 0 |
2026-01-16 | 230 | 25.6 | PUT | 1 | 650 | 40.71 | FALSE | 0.95 | 0.04 |
2026-01-16 | 240 | 28.68 | PUT | 0 | 192 | 40.53 | FALSE | 0 | 0 |
2026-01-16 | 250 | 33.5 | PUT | 20 | 592 | 40.37 | FALSE | 0.6 | 0.02 |
2026-01-16 | 260 | 38.65 | PUT | 0 | 221 | 39.98 | FALSE | 0 | 0 |
2026-01-16 | 270 | 42 | PUT | 1 | 583 | 39.65 | FALSE | 0.42 | 0.01 |
2026-01-16 | 280 | 47 | PUT | 2 | 115 | 39.54 | FALSE | 1.5 | 0.03 |
2026-01-16 | 290 | 51.62 | PUT | 0 | 115 | 39.28 | TRUE | 0 | 0 |
2026-01-16 | 300 | 57.5 | PUT | 20 | 303 | 39.12 | TRUE | 1.35 | 0.02 |
2026-01-16 | 310 | 65.6 | PUT | 0 | 18 | 39.03 | TRUE | 0 | 0 |
2026-01-16 | 320 | 67.98 | PUT | 0 | 144 | 38.83 | TRUE | 0 | 0 |
2026-01-16 | 330 | 74.9 | PUT | 0 | 115 | 39.08 | TRUE | 0 | 0 |
2026-01-16 | 340 | 86 | PUT | 0 | 37 | 37.99 | TRUE | 0 | 0 |
2026-01-16 | 350 | 88 | PUT | 0 | 14 | 38.31 | TRUE | 0 | 0 |
2026-01-16 | 360 | 82.45 | PUT | 0 | 35 | 37.91 | TRUE | 0 | 0 |
2026-01-16 | 370 | 65.67 | PUT | 0 | 1 | 37.97 | TRUE | 0 | 0 |
2026-01-16 | 380 | 114 | PUT | 0 | 8 | 37.43 | TRUE | 0 | 0 |
2026-01-16 | 390 | 102.75 | PUT | 0 | 5 | 38.21 | TRUE | 0 | 0 |
2026-01-16 | 400 | 130.05 | PUT | 0 | 23 | 36.71 | TRUE | 0 | 0 |
2026-01-16 | 410 | 82.75 | PUT | 0 | 1 | 37.78 | TRUE | 0 | 0 |
2026-01-16 | 420 | 124.6 | PUT | 0 | 37 | 37.24 | TRUE | 0 | 0 |
2026-01-16 | 430 | 136.15 | PUT | 0 | 2 | 37.96 | TRUE | 0 | 0 |
2026-01-16 | 440 | 138 | PUT | 0 | 4 | 38.92 | TRUE | 0 | 0 |
2026-01-16 | 450 | 168.35 | PUT | 0 | 24 | 37.88 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2026-01-16 | 500 | 217.04 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2026-01-16 | 540 | 272.49 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 60.69 | TRUE | 0 | 0 |
Latest PANW Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $477.835 |
Jun 13, 2022 7:59 PM EST | 70 | $477.87 |
Jun 13, 2022 7:59 PM EST | 1 | $477.835 |
Jun 13, 2022 7:59 PM EST | 3 | $477.905 |
Jun 13, 2022 7:59 PM EST | 79 | $477.87 |
Palo Alto Networks, Inc (PANW) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm |
2019-06-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1327567/000000000019009894/0000000000-19-009894-index.htm |
2019-07-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1327567/000000000019011547/0000000000-19-011547-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1327567/000083423720008640/0000834237-20-008640-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1327567/000103738920000041/0001037389-20-000041-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1327567/000110465920017979/0001104659-20-017979-index.htm |
2019-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1327567/000119312519185596/0001193125-19-185596-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312519192415/0001193125-19-192415-index.htm |
2019-07-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000119312519194821/0001193125-19-194821-index.htm |
2019-10-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000119312519260766/0001193125-19-260766-index.htm |
2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312519271660/0001193125-19-271660-index.htm |
2019-10-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1327567/000119312519271674/0001193125-19-271674-index.htm |
2019-10-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1327567/000119312519271683/0001193125-19-271683-index.htm |
2019-11-25 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312519299886/0001193125-19-299886-index.htm |
2019-11-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1327567/000119312519299887/0001193125-19-299887-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312519310251/0001193125-19-310251-index.htm |
2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312519319166/0001193125-19-319166-index.htm |
2020-01-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000119312520003856/0001193125-20-003856-index.htm |
2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312520050335/0001193125-20-050335-index.htm |
2020-05-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000119312520133786/0001193125-20-133786-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312520163579/0001193125-20-163579-index.htm |
2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312520175603/0001193125-20-175603-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312520176553/0001193125-20-176553-index.htm |
2020-10-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000119312520266352/0001193125-20-266352-index.htm |
2020-10-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000119312520272060/0001193125-20-272060-index.htm |
2020-10-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1327567/000119312520272883/0001193125-20-272883-index.htm |
2020-10-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1327567/000119312520272885/0001193125-20-272885-index.htm |
2019-04-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119024589/0001209191-19-024589-index.htm |
2019-04-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119024590/0001209191-19-024590-index.htm |
2019-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025503/0001209191-19-025503-index.htm |
2019-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025508/0001209191-19-025508-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025593/0001209191-19-025593-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025594/0001209191-19-025594-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025595/0001209191-19-025595-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025596/0001209191-19-025596-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025597/0001209191-19-025597-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025599/0001209191-19-025599-index.htm |
2019-04-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119026048/0001209191-19-026048-index.htm |
2019-04-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119026049/0001209191-19-026049-index.htm |
2019-04-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119026050/0001209191-19-026050-index.htm |
2019-04-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119026051/0001209191-19-026051-index.htm |
2019-04-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119026052/0001209191-19-026052-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119031852/0001209191-19-031852-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119033921/0001209191-19-033921-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035810/0001209191-19-035810-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119037803/0001209191-19-037803-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm |
2019-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042125/0001209191-19-042125-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042913/0001209191-19-042913-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042914/0001209191-19-042914-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042926/0001209191-19-042926-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042927/0001209191-19-042927-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042928/0001209191-19-042928-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042929/0001209191-19-042929-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119043236/0001209191-19-043236-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044285/0001209191-19-044285-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119046868/0001209191-19-046868-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119048911/0001209191-19-048911-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119050242/0001209191-19-050242-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053723/0001209191-19-053723-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053786/0001209191-19-053786-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053787/0001209191-19-053787-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053788/0001209191-19-053788-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053789/0001209191-19-053789-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053792/0001209191-19-053792-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054895/0001209191-19-054895-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054897/0001209191-19-054897-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054900/0001209191-19-054900-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054903/0001209191-19-054903-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054907/0001209191-19-054907-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119055264/0001209191-19-055264-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119057635/0001209191-19-057635-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119058598/0001209191-19-058598-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059769/0001209191-19-059769-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060062/0001209191-19-060062-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060064/0001209191-19-060064-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060067/0001209191-19-060067-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060069/0001209191-19-060069-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060071/0001209191-19-060071-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060077/0001209191-19-060077-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060078/0001209191-19-060078-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119061382/0001209191-19-061382-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120003353/0001209191-20-003353-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004300/0001209191-20-004300-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004302/0001209191-20-004302-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004303/0001209191-20-004303-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004304/0001209191-20-004304-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004306/0001209191-20-004306-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004308/0001209191-20-004308-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004534/0001209191-20-004534-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004556/0001209191-20-004556-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120005996/0001209191-20-005996-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120005999/0001209191-20-005999-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006008/0001209191-20-006008-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006011/0001209191-20-006011-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006014/0001209191-20-006014-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006015/0001209191-20-006015-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120009340/0001209191-20-009340-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120011594/0001209191-20-011594-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120017267/0001209191-20-017267-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120018067/0001209191-20-018067-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120020352/0001209191-20-020352-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120025364/0001209191-20-025364-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120025365/0001209191-20-025365-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120025366/0001209191-20-025366-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120025367/0001209191-20-025367-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120025368/0001209191-20-025368-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120025392/0001209191-20-025392-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026782/0001209191-20-026782-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026784/0001209191-20-026784-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026785/0001209191-20-026785-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026789/0001209191-20-026789-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026793/0001209191-20-026793-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120031409/0001209191-20-031409-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120035001/0001209191-20-035001-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120038025/0001209191-20-038025-index.htm |
2020-07-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120040507/0001209191-20-040507-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120042077/0001209191-20-042077-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043297/0001209191-20-043297-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043299/0001209191-20-043299-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043300/0001209191-20-043300-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043301/0001209191-20-043301-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043303/0001209191-20-043303-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043304/0001209191-20-043304-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044527/0001209191-20-044527-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044530/0001209191-20-044530-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044532/0001209191-20-044532-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044535/0001209191-20-044535-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044537/0001209191-20-044537-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044697/0001209191-20-044697-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120045458/0001209191-20-045458-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120047958/0001209191-20-047958-index.htm |
2020-08-26 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120048386/0001209191-20-048386-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120048749/0001209191-20-048749-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120048903/0001209191-20-048903-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm |
2020-09-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049575/0001209191-20-049575-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049834/0001209191-20-049834-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120050720/0001209191-20-050720-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120051378/0001209191-20-051378-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055409/0001209191-20-055409-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055412/0001209191-20-055412-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055414/0001209191-20-055414-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055416/0001209191-20-055416-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055444/0001209191-20-055444-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055506/0001209191-20-055506-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056756/0001209191-20-056756-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000014/0001327567-19-000014-index.htm |
2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000016/0001327567-19-000016-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000019/0001327567-19-000019-index.htm | |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000023/0001327567-19-000023-index.htm |
2019-09-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000026/0001327567-19-000026-index.htm |
2019-09-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000032/0001327567-19-000032-index.htm |
2019-09-09 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000033/0001327567-19-000033-index.htm |
2019-11-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000036/0001327567-19-000036-index.htm |
2019-11-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1327567/000132756719000038/0001327567-19-000038-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000002/0001327567-20-000002-index.htm |
2020-02-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000007/0001327567-20-000007-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000015/0001327567-20-000015-index.htm |
2020-05-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000017/0001327567-20-000017-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000021/0001327567-20-000021-index.htm | |
2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000025/0001327567-20-000025-index.htm |
2020-09-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000032/0001327567-20-000032-index.htm |
2020-09-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1327567/000132756720000034/0001327567-20-000034-index.htm |
Palo Alto Networks, Inc (PANW) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Palo Alto Networks, Inc (PANW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 237%Institutional Ownership: 8537%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-12-26 | MARK D MCLAUGHLIN | Director | Sell | 1,976.00 | 234.03 | 462,449.41 | 101,931.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm |
2020-10-06 | Amit K. Singh | President | Sell | 400.00 | 248.93 | 99,570.00 | 102,459.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm |
2020-10-06 | Amit K. Singh | President | Sell | 778.00 | 247.91 | 192,877.09 | 102,859.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm |
2020-10-06 | Amit K. Singh | President | Sell | 200.00 | 245.67 | 49,134.00 | 103,637.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm |
2020-09-04 | Amit K. Singh | President | Sell | 200.00 | 240.79 | 48,157.00 | 103,837.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2020-09-04 | Amit K. Singh | President | Sell | 100.00 | 237.31 | 23,731.00 | 104,037.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2020-09-04 | Amit K. Singh | President | Sell | 278.00 | 236.27 | 65,683.06 | 104,137.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2020-09-04 | Amit K. Singh | President | Sell | 200.00 | 234.27 | 46,853.00 | 104,415.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2019-07-31 | Amit K. Singh | President | Buy | 28,251.00 | 104,483.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm | ||
2020-09-04 | Amit K. Singh | President | Sell | 400.00 | 233.80 | 93,519.20 | 104,615.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2020-09-04 | Amit K. Singh | President | Sell | 100.00 | 231.45 | 23,145.00 | 105,015.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2020-09-04 | Amit K. Singh | President | Sell | 100.00 | 228.92 | 22,892.00 | 105,115.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm |
2019-07-31 | Amit K. Singh | President | Buy | 1,240.00 | 105,723.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm | ||
2020-02-28 | John Donovan | Director | Buy | 2,361.00 | 182.77 | 431,519.97 | 11,222.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2019-12-09 | Mary Pat McCarthy | Director | Buy | 1,415.00 | 12,043.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060071/0001209191-19-060071-index.htm | ||
2019-10-20 | Amit K. Singh | President | Buy | 19,128.00 | 124,851.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053789/0001209191-19-053789-index.htm | ||
2020-11-04 | Amit K. Singh | President | Sell | 100.00 | 238.32 | 23,832.00 | 132,739.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm |
2020-11-04 | Amit K. Singh | President | Sell | 500.00 | 237.36 | 118,679.00 | 132,839.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm |
2020-11-04 | Amit K. Singh | President | Sell | 478.00 | 236.08 | 112,847.67 | 133,339.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm |
2020-11-04 | Amit K. Singh | President | Sell | 100.00 | 232.47 | 23,247.00 | 133,817.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm |
2020-11-04 | Amit K. Singh | President | Sell | 200.00 | 230.16 | 46,031.00 | 133,917.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm |
2020-02-28 | John Donovan | Director | Buy | 2,527.00 | 183.91 | 464,740.57 | 13,749.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-10-20 | Amit K. Singh | President | Buy | 40,510.00 | 141,707.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055416/0001209191-20-055416-index.htm | ||
2020-02-11 | MARK D MCLAUGHLIN | Director | Sell | 19,050.00 | 249.03 | 4,744,088.18 | 146,768.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120009340/0001209191-20-009340-index.htm |
2020-02-28 | John Donovan | Director | Buy | 1,039.00 | 184.90 | 192,111.10 | 14,788.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-02-28 | John Donovan | Director | Buy | 400.00 | 185.71 | 74,284.00 | 15,188.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-02-28 | John Donovan | Director | Buy | 1,000.00 | 186.94 | 186,940.00 | 16,188.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-02-28 | John Donovan | Director | Buy | 600.00 | 187.82 | 112,692.00 | 16,788.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-02-28 | John Donovan | Director | Buy | 100.00 | 189.99 | 18,999.00 | 16,888.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-02-28 | John Donovan | Director | Buy | 100.00 | 191.03 | 19,103.00 | 16,988.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-03-02 | John Donovan | Director | Buy | 600.00 | 180.04 | 108,024.00 | 17,588.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-08-31 | Jean Compeau | Chief Accounting Officer | Sell | 2,000.00 | 265.11 | 530,210.00 | 17,792.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120048903/0001209191-20-048903-index.htm |
2020-03-02 | John Donovan | Director | Buy | 300.00 | 181.05 | 54,315.00 | 17,888.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-03-02 | John Donovan | Director | Buy | 600.00 | 182.28 | 109,368.00 | 18,488.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-03-02 | John Donovan | Director | Buy | 800.00 | 183.32 | 146,656.00 | 19,288.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2019-12-09 | MARK D MCLAUGHLIN | Director | Sell | 6,899.00 | 226.86 | 1,565,107.14 | 195,291.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm |
2019-12-26 | MARK D MCLAUGHLIN | Director | Sell | 13,024.00 | 234.04 | 3,048,185.15 | 195,291.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm |
2020-08-05 | MARK D MCLAUGHLIN | Director | Sell | 25,000.00 | 259.16 | 6,479,050.00 | 197,469.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120045458/0001209191-20-045458-index.htm |
2020-08-27 | Jean Compeau | Chief Accounting Officer | Sell | 1,500.00 | 254.12 | 381,172.50 | 19,792.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120048749/0001209191-20-048749-index.htm |
2019-08-01 | MARK D MCLAUGHLIN | Director | Sell | 3,275.00 | 229.42 | 751,350.50 | 200,236.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm |
2019-09-13 | MARK D MCLAUGHLIN | Director | Sell | 2,500.00 | 209.87 | 524,675.00 | 200,236.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm |
2019-12-09 | MARK D MCLAUGHLIN | Director | Sell | 3,000.00 | 224.86 | 674,580.00 | 202,190.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm |
2019-09-13 | MARK D MCLAUGHLIN | Director | Sell | 2,264.00 | 208.85 | 472,836.40 | 202,736.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm |
2019-08-01 | MARK D MCLAUGHLIN | Director | Sell | 3,100.00 | 228.67 | 708,877.00 | 203,511.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm |
2019-09-13 | MARK D MCLAUGHLIN | Director | Sell | 17,811.00 | 208.13 | 3,707,003.43 | 205,000.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm |
2019-04-30 | MARK D MCLAUGHLIN | Director | Sell | 2,850.00 | 250.01 | 712,514.25 | 205,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-05-01 | MARK D MCLAUGHLIN | Director | Sell | 4,057.00 | 249.20 | 1,011,016.57 | 205,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-05-03 | MARK D MCLAUGHLIN | Director | Sell | 950.00 | 250.05 | 237,542.75 | 205,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm |
2019-06-06 | MARK D MCLAUGHLIN | Director | Sell | 200.00 | 199.95 | 39,990.00 | 205,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Sell | 700.00 | 209.63 | 146,741.00 | 205,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-06-06 | MARK D MCLAUGHLIN | Director | Sell | 2,100.00 | 199.42 | 418,782.00 | 205,421.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Sell | 2,000.00 | 208.99 | 417,980.00 | 205,921.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-05-03 | MARK D MCLAUGHLIN | Director | Buy | 950.00 | 10.77 | 10,231.50 | 206,171.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm |
2019-08-01 | MARK D MCLAUGHLIN | Director | Sell | 16,283.00 | 227.50 | 3,704,382.50 | 206,611.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm |
2019-12-09 | MARK D MCLAUGHLIN | Director | Sell | 5,101.00 | 225.93 | 1,152,468.93 | 207,291.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm |
2020-03-02 | John Donovan | Director | Buy | 1,443.00 | 184.86 | 266,752.98 | 20,731.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2019-06-06 | MARK D MCLAUGHLIN | Director | Sell | 6,583.00 | 197.77 | 1,301,919.91 | 207,521.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Sell | 2,332.00 | 206.80 | 482,257.60 | 207,921.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-04-30 | MARK D MCLAUGHLIN | Director | Buy | 2,850.00 | 10.77 | 30,694.50 | 208,071.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-12-26 | MARK D MCLAUGHLIN | Director | Buy | 13,024.00 | 10.77 | 140,268.48 | 208,315.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm |
2019-05-01 | MARK D MCLAUGHLIN | Director | Sell | 2,700.00 | 248.65 | 671,363.10 | 209,278.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Sell | 3,615.00 | 205.83 | 744,075.45 | 210,253.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-12-09 | MARK D MCLAUGHLIN | Director | Buy | 15,000.00 | 10.77 | 161,550.00 | 210,291.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm |
2019-05-01 | MARK D MCLAUGHLIN | Director | Sell | 7,760.00 | 247.18 | 1,918,116.80 | 211,978.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Sell | 21,349.00 | 204.85 | 4,373,342.65 | 213,868.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2020-10-20 | Jean Compeau | Chief Accounting Officer | Buy | 4,051.00 | 21,399.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm | ||
2019-06-06 | MARK D MCLAUGHLIN | Director | Sell | 25,017.00 | 197.03 | 4,929,099.51 | 214,104.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-05-01 | MARK D MCLAUGHLIN | Director | Sell | 9,654.00 | 246.32 | 2,378,002.24 | 219,738.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2020-03-02 | John Donovan | Director | Buy | 1,401.00 | 185.87 | 260,403.87 | 22,132.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-07-09 | MARK D MCLAUGHLIN | Director | Sell | 950.00 | 249.00 | 236,550.00 | 222,469.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120042077/0001209191-20-042077-index.htm |
2019-09-13 | MARK D MCLAUGHLIN | Director | Sell | 17,425.00 | 206.98 | 3,606,626.50 | 222,811.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm |
2019-08-01 | MARK D MCLAUGHLIN | Director | Sell | 17,342.00 | 226.76 | 3,932,471.92 | 222,894.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm |
2020-03-02 | John Donovan | Director | Buy | 600.00 | 186.86 | 112,116.00 | 22,732.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-03-10 | Jean Compeau | Chief Accounting Officer | Sell | 1,700.00 | 167.81 | 285,280.40 | 22,867.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120018067/0001209191-20-018067-index.htm |
2019-05-01 | MARK D MCLAUGHLIN | Director | Sell | 15,829.00 | 245.34 | 3,883,550.18 | 229,392.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2020-03-02 | John Donovan | Director | Buy | 676.00 | 187.73 | 126,905.48 | 23,408.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Sell | 10,004.00 | 204.02 | 2,041,016.08 | 235,217.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-06-06 | MARK D MCLAUGHLIN | Director | Sell | 6,100.00 | 196.24 | 1,197,064.00 | 239,121.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-08-01 | MARK D MCLAUGHLIN | Director | Buy | 40,000.00 | 10.77 | 430,800.00 | 240,236.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm |
2019-09-13 | MARK D MCLAUGHLIN | Director | Buy | 40,000.00 | 10.77 | 430,800.00 | 240,236.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm |
2019-05-01 | MARK D MCLAUGHLIN | Director | Buy | 40,000.00 | 10.77 | 430,800.00 | 245,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm |
2019-06-06 | MARK D MCLAUGHLIN | Director | Buy | 40,000.00 | 10.77 | 430,800.00 | 245,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm |
2019-07-01 | MARK D MCLAUGHLIN | Director | Buy | 40,000.00 | 10.77 | 430,800.00 | 245,221.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm |
2019-07-31 | Jean Compeau | Chief Accounting Officer | Buy | 3,310.00 | 24,791.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm | ||
2020-03-02 | John Donovan | Director | Buy | 1,682.00 | 188.54 | 317,124.28 | 25,090.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm |
2020-01-13 | Jean Compeau | Chief Accounting Officer | Sell | 1,450.00 | 241.29 | 349,870.50 | 25,145.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120003353/0001209191-20-003353-index.htm |
2020-10-20 | Jean Compeau | Chief Accounting Officer | Buy | 4,051.00 | 25,450.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm | ||
2019-07-10 | Lee Klarich | EVP, Chief Product Officer | Sell | 100.00 | 218.36 | 21,836.00 | 279,887.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm |
2019-07-10 | Lee Klarich | EVP, Chief Product Officer | Sell | 2,235.00 | 217.72 | 486,604.20 | 279,987.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm |
2019-07-31 | Jean Compeau | Chief Accounting Officer | Buy | 3,310.00 | 28,101.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm | ||
2019-07-10 | Lee Klarich | EVP, Chief Product Officer | Sell | 1,665.00 | 216.74 | 360,872.10 | 282,222.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm |
2019-06-11 | Lee Klarich | EVP, Chief Product Officer | Sell | 5,962.00 | 201.55 | 1,201,641.10 | 283,887.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm |
2019-07-31 | Jean Compeau | Chief Accounting Officer | Buy | 295.00 | 28,396.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm | ||
2020-09-15 | Lee Klarich | EVP, Chief Product Officer | Sell | 7,000.00 | 247.58 | 1,733,053.00 | 285,639.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120050720/0001209191-20-050720-index.htm |
2019-07-24 | Kathleen Bonanno | EVP, Chief Financial Officer | Sell | 1,609.00 | 224.00 | 360,416.00 | 28,572.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119043236/0001209191-19-043236-index.htm |
2019-06-11 | Lee Klarich | EVP, Chief Product Officer | Sell | 1,700.00 | 200.39 | 340,663.00 | 289,849.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm |
2019-05-09 | Lee Klarich | EVP, Chief Product Officer | Sell | 2,139.00 | 234.85 | 502,344.15 | 291,549.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm |
2019-07-31 | Kathleen Bonanno | EVP, Chief Financial Officer | Buy | 622.00 | 29,194.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044285/0001209191-19-044285-index.htm | ||
2019-05-09 | Lee Klarich | EVP, Chief Product Officer | Sell | 1,761.00 | 233.75 | 411,633.75 | 293,688.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm |
2019-05-09 | Lee Klarich | EVP, Chief Product Officer | Sell | 600.00 | 232.53 | 139,518.00 | 295,449.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm |
2019-07-31 | Lee Klarich | EVP, Chief Product Officer | Buy | 22,071.00 | 297,887.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm | ||
2019-05-31 | Kathleen Bonanno | EVP, Chief Financial Officer | Sell | 7,210.00 | 200.00 | 1,442,000.00 | 31,796.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119033921/0001209191-19-033921-index.htm |
2019-07-31 | Lee Klarich | EVP, Chief Product Officer | Buy | 22,071.00 | 319,958.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm | ||
2019-07-15 | RENE BONVANIE | EVP, Chief Marketing Officer | Sell | 9,611.00 | 220.00 | 2,114,420.00 | 32,082.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119042125/0001209191-19-042125-index.htm |
2019-07-31 | Lee Klarich | EVP, Chief Product Officer | Buy | 909.00 | 320,867.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm | ||
2020-10-20 | Lee Klarich | EVP, Chief Product Officer | Buy | 40,510.00 | 325,163.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055412/0001209191-20-055412-index.htm | ||
2019-07-31 | Nikesh Arora | Chief Executive Officer | Buy | 48,556.00 | 412,912.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm | ||
2019-04-20 | John P. Key | Director | Buy | 4,131.00 | 4,131.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025503/0001209191-19-025503-index.htm | ||
2019-04-20 | Lorraine Twohill | Director | Buy | 4,131.00 | 4,131.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119025508/0001209191-19-025508-index.htm | ||
2020-01-22 | Kathleen Bonanno | EVP, Chief Financial Officer | Sell | 2,062.00 | 244.00 | 503,128.00 | 41,570.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120004534/0001209191-20-004534-index.htm |
2019-12-09 | Lorraine Twohill | Director | Buy | 105.00 | 4,236.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060077/0001209191-19-060077-index.htm | ||
2019-12-09 | John P. Key | Director | Buy | 189.00 | 4,320.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060069/0001209191-19-060069-index.htm | ||
2019-10-20 | Kathleen Bonanno | EVP, Chief Financial Officer | Sell | 500.00 | 215.50 | 107,748.00 | 45,298.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm |
2019-10-20 | Kathleen Bonanno | EVP, Chief Financial Officer | Sell | 838.00 | 214.84 | 180,038.43 | 45,798.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm |
2019-07-31 | Nikesh Arora | Chief Executive Officer | Buy | 48,556.00 | 461,468.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm | ||
2019-07-31 | Nikesh Arora | Chief Executive Officer | Buy | 1,655.00 | 463,123.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm | ||
2019-10-20 | Kathleen Bonanno | EVP, Chief Financial Officer | Sell | 272.00 | 213.01 | 57,938.99 | 46,636.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm |
2019-12-09 | DANIEL J WARMENHOVEN | Director | Buy | 1,310.00 | 4,681.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060078/0001209191-19-060078-index.htm | ||
2019-11-27 | Nikesh Arora | Chief Executive Officer | Buy | 25,000.00 | 221.54 | 5,538,482.50 | 479,429.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119058598/0001209191-19-058598-index.htm |
2019-10-20 | Kathleen Bonanno | EVP, Chief Financial Officer | Buy | 19,128.00 | 48,496.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119053787/0001209191-19-053787-index.htm | ||
2020-07-20 | Luis Felipe Visoso | EVP, Chief Financial Officer | Buy | 51,475.00 | 51,475.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120043303/0001209191-20-043303-index.htm | ||
2020-10-20 | Nikesh Arora | Chief Executive Officer | Buy | 85,071.00 | 533,551.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055409/0001209191-20-055409-index.htm | ||
2019-12-09 | Carl M. Eschenbach | Director | Buy | 1,331.00 | 5,690.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060067/0001209191-19-060067-index.htm | ||
2019-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 7,931.00 | 247.36 | 1,961,828.02 | 652,376.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm |
2019-07-31 | Amit K. Singh | President | Buy | 28,251.00 | 76,232.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm | ||
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 400.00 | 168.37 | 67,347.20 | 826,799.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,901.00 | 167.00 | 484,458.30 | 827,199.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,099.00 | 166.01 | 680,454.50 | 830,100.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,603.00 | 165.16 | 595,082.29 | 834,199.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 600.00 | 163.48 | 98,089.20 | 837,802.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 200.00 | 161.88 | 32,375.00 | 838,402.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 97.00 | 159.00 | 15,423.00 | 838,602.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-04-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 100.00 | 158.00 | 15,800.00 | 838,699.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 500.00 | 189.74 | 94,867.50 | 838,799.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 400.00 | 188.40 | 75,360.00 | 839,299.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 700.00 | 187.44 | 131,207.30 | 839,699.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 740.00 | 186.48 | 137,991.50 | 840,399.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,100.00 | 185.42 | 203,956.50 | 841,139.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,010.00 | 184.00 | 369,842.01 | 842,239.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,740.00 | 183.21 | 501,987.18 | 844,249.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,210.00 | 182.21 | 402,686.31 | 846,989.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 800.00 | 181.04 | 144,832.00 | 849,199.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-03-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 800.00 | 180.20 | 144,156.00 | 849,999.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm |
2020-02-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,203.00 | 235.95 | 1,227,658.26 | 850,799.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm |
2020-02-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,197.00 | 235.33 | 1,223,025.60 | 856,002.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm |
2020-02-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,600.00 | 234.30 | 374,886.40 | 861,199.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm |
2020-01-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,682.00 | 235.42 | 395,973.08 | 864,546.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm |
2020-01-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 9,018.00 | 234.90 | 2,118,364.27 | 866,228.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm |
2020-01-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,300.00 | 233.85 | 304,008.90 | 875,246.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm |
2019-12-04 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,164.00 | 229.16 | 495,895.75 | 876,546.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm |
2019-12-04 | NIR ZUK | EVP, Chief Technology Officer | Sell | 532.00 | 227.93 | 121,259.82 | 878,710.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm |
2019-12-04 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,210.00 | 227.16 | 729,173.97 | 879,242.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm |
2019-12-04 | NIR ZUK | EVP, Chief Technology Officer | Sell | 6,094.00 | 226.19 | 1,378,389.67 | 882,452.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm |
2019-12-09 | John Donovan | Director | Buy | 1,689.00 | 8,861.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060064/0001209191-19-060064-index.htm | ||
2019-11-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 100.00 | 233.68 | 23,368.00 | 888,546.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-11-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,020.00 | 233.10 | 1,170,177.06 | 888,646.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-11-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,253.00 | 232.15 | 987,325.44 | 893,666.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-11-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,595.00 | 231.22 | 368,797.50 | 897,919.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-11-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 300.00 | 229.57 | 68,870.10 | 899,514.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-11-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 732.00 | 227.67 | 166,657.37 | 899,814.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm |
2019-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 400.00 | 208.16 | 83,262.00 | 902,430.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm |
2019-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 501.00 | 207.42 | 103,916.92 | 902,830.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm |
2019-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,800.00 | 206.06 | 783,043.20 | 903,331.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm |
2019-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 7,299.00 | 205.20 | 1,497,732.90 | 907,131.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm |
2020-11-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 371.00 | 225.17 | 83,536.22 | 908,309.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm |
2020-11-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,000.00 | 224.59 | 449,174.00 | 908,680.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm |
2020-11-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,101.00 | 223.48 | 693,014.58 | 910,680.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm |
2020-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,100.00 | 251.72 | 528,609.90 | 912,534.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm |
2020-11-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,200.00 | 222.59 | 267,103.20 | 913,781.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 300.00 | 215.74 | 64,722.00 | 914,430.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2020-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,000.00 | 250.87 | 1,254,325.00 | 914,634.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 900.00 | 215.14 | 193,626.00 | 914,730.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2020-11-02 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,328.00 | 221.43 | 1,179,800.35 | 914,981.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,010.00 | 213.65 | 215,786.50 | 915,630.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 900.00 | 212.70 | 191,430.00 | 916,640.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,000.00 | 211.60 | 211,600.00 | 917,540.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2019-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 500.00 | 209.03 | 104,515.00 | 917,643.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm |
2019-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,720.00 | 205.78 | 353,941.60 | 918,143.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,500.00 | 210.26 | 315,390.00 | 918,540.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2020-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,300.00 | 249.96 | 1,074,836.60 | 919,634.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm |
2019-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,994.00 | 204.96 | 1,023,570.24 | 919,863.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,655.00 | 209.16 | 973,639.80 | 920,040.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2020-10-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 600.00 | 248.69 | 149,211.00 | 923,934.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm |
2020-10-20 | NIR ZUK | EVP, Chief Technology Officer | Buy | 12,153.00 | 924,194.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120055444/0001209191-20-055444-index.htm | ||
2020-09-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 552.00 | 260.74 | 143,929.58 | 924,534.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm |
2019-09-12 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,735.00 | 208.46 | 361,678.10 | 924,695.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm |
2019-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,786.00 | 204.04 | 976,535.44 | 924,857.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm |
2020-09-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,565.00 | 259.74 | 406,489.97 | 925,086.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm |
2019-08-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 100.00 | 229.41 | 22,941.00 | 926,430.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2019-08-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,607.00 | 228.65 | 367,440.55 | 926,530.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2020-09-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,075.00 | 258.72 | 1,054,263.63 | 926,651.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm |
2019-07-31 | NIR ZUK | EVP, Chief Technology Officer | Buy | 11,035.00 | 926,861.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm | ||
2019-08-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,606.00 | 227.82 | 593,698.92 | 928,137.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2019-06-06 | NIR ZUK | EVP, Chief Technology Officer | Sell | 200.00 | 199.72 | 39,944.00 | 929,643.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm |
2019-06-06 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,534.00 | 198.06 | 699,944.04 | 929,843.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm |
2020-09-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,808.00 | 257.89 | 1,497,842.54 | 930,726.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm |
2019-08-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,800.00 | 226.82 | 861,916.00 | 930,743.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2019-06-06 | NIR ZUK | EVP, Chief Technology Officer | Sell | 6,866.00 | 197.30 | 1,354,661.80 | 933,377.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm |
2019-08-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,587.00 | 225.52 | 583,420.24 | 934,543.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2020-08-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 100.00 | 256.18 | 25,618.00 | 936,534.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm |
2020-08-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,603.00 | 255.45 | 409,487.95 | 936,634.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm |
2019-08-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,300.00 | 224.76 | 292,188.00 | 937,130.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm |
2019-07-31 | NIR ZUK | EVP, Chief Technology Officer | Buy | 11,035.00 | 937,896.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm | ||
2020-08-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 6,232.00 | 254.43 | 1,585,589.06 | 938,237.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm |
2019-07-31 | NIR ZUK | EVP, Chief Technology Officer | Buy | 534.00 | 938,430.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm | ||
2019-06-06 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,400.00 | 196.51 | 275,114.00 | 940,243.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm |
2019-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,855.00 | 249.10 | 711,191.92 | 941,643.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm |
2020-08-03 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,065.00 | 253.69 | 1,031,237.66 | 944,469.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm |
2019-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 7,878.00 | 248.34 | 1,956,398.89 | 944,498.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm |
2020-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,224.00 | 230.23 | 742,255.07 | 950,875.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm |
2020-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 6,402.00 | 229.37 | 1,468,445.95 | 954,099.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm |
2019-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 7,936.00 | 246.32 | 1,954,779.65 | 960,307.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm |
2020-07-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,374.00 | 228.69 | 542,914.81 | 960,501.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,526.00 | 239.07 | 364,820.82 | 962,875.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,685.00 | 238.48 | 878,784.06 | 964,401.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,300.00 | 237.36 | 545,925.70 | 968,086.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2019-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 3,400.00 | 245.33 | 834,128.80 | 968,243.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,600.00 | 236.56 | 378,497.60 | 970,386.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,289.00 | 235.31 | 303,312.01 | 971,986.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 1,000.00 | 233.93 | 233,925.00 | 973,275.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-06-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 600.00 | 232.99 | 139,792.20 | 974,275.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm |
2020-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 300.00 | 195.83 | 58,748.10 | 974,875.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm |
2020-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 4,602.00 | 194.92 | 897,003.43 | 975,175.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm |
2019-12-09 | Asheem Chandna | Director | Buy | 1,310.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919119060062/0001209191-19-060062-index.htm | ||
2020-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 5,098.00 | 193.96 | 988,792.79 | 979,777.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm |
2020-05-01 | NIR ZUK | EVP, Chief Technology Officer | Sell | 2,000.00 | 192.93 | 385,858.00 | 984,875.00 | https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm |