MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A
2022-12-13 10:17 EST	News	Oracle rises as analysts praise revenue growth, but highlight concerns over free cash flow	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 29.67
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.39%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.39%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	65	0	CALL	0	0	282.89	TRUE	0	0
2024-04-26	70	0	CALL	0	0	263.41	TRUE	0	0
2024-04-26	75	0	CALL	0	0	208.24	TRUE	0	0
2024-04-26	80	0	CALL	0	0	245.02	TRUE	0	0
2024-04-26	85	0	CALL	0	0	210.15	TRUE	0	0
2024-04-26	90	0	CALL	0	0	193.98	TRUE	0	0
2024-04-26	95	0	CALL	0	0	104.91	TRUE	0	0
2024-04-26	99	0	CALL	0	0	65.66	TRUE	0	0
2024-04-26	100	0	CALL	0	0	125.51	TRUE	0	0
2024-04-26	101	14.25	CALL	1	0	83.68	TRUE	14.25	0
2024-04-26	102	0	CALL	0	0	116.78	TRUE	0	0
2024-04-26	103	0	CALL	0	0	109.82	TRUE	0	0
2024-04-26	104	15.55	CALL	0	10	103.92	TRUE	0	0
2024-04-26	105	10.21	CALL	23	1	89.76	TRUE	-1.64	-0.14
2024-04-26	106	16.15	CALL	0	10	62.05	TRUE	0	0
2024-04-26	107	0	CALL	0	0	57.77	TRUE	0	0
2024-04-26	108	7.15	CALL	20	0	66.69	TRUE	7.15	0
2024-04-26	109	12.15	CALL	0	2	52.73	TRUE	0	0
2024-04-26	110	5.05	CALL	15	89	48.95	TRUE	-0.33	-0.06
2024-04-26	111	4.6	CALL	2	18	59.1	TRUE	0.15	0.03
2024-04-26	112	3.3	CALL	67	39	39.08	TRUE	3.3	0
2024-04-26	113	2.4	CALL	64	14	36.16	TRUE	2.4	0
2024-04-26	114	1.69	CALL	44	54	35.93	TRUE	-0.39	-0.19
2024-04-26	115	1.2	CALL	2420	178	33.88	FALSE	-0.36	-0.23
2024-04-26	116	0.75	CALL	862	494	34.01	FALSE	-0.2	-0.21
2024-04-26	117	0.48	CALL	1583	460	33.38	FALSE	-0.18	-0.27
2024-04-26	118	0.38	CALL	844	371	36.08	FALSE	-0.04	-0.1
2024-04-26	119	0.21	CALL	363	399	35.03	FALSE	-0.06	-0.22
2024-04-26	120	0.09	CALL	300	1174	32.85	FALSE	-0.06	-0.4
2024-04-26	121	0.07	CALL	152	1068	35.53	FALSE	-0.04	-0.36
2024-04-26	122	0.04	CALL	46	896	36.02	FALSE	-0.03	-0.43
2024-04-26	123	0.02	CALL	228	4517	35.93	FALSE	-0.03	-0.6
2024-04-26	124	0.03	CALL	12	433	41.75	FALSE	-0.01	-0.25
2024-04-26	125	0.02	CALL	89	567	42.82	FALSE	0	0
2024-04-26	126	0.02	CALL	11	659	46.18	FALSE	-0.01	-0.33
2024-04-26	127	0.02	CALL	4	782	49.47	FALSE	-0.02	-0.5
2024-04-26	128	0.02	CALL	0	234	0	FALSE	0	0
2024-04-26	129	0.23	CALL	2	134	83.44	FALSE	0.23	0
2024-04-26	130	0.03	CALL	21	645	62.22	FALSE	0.02	2
2024-04-26	131	0.02	CALL	620	1019	62.13	FALSE	0.01	1
2024-04-26	132	0.02	CALL	0	52	0	FALSE	0	0
2024-04-26	133	0.01	CALL	1	85	63.03	FALSE	0.01	0
2024-04-26	134	0.11	CALL	2	1009	90.56	FALSE	0.11	0
2024-04-26	135	0.03	CALL	0	912	0	FALSE	0	0
2024-04-26	136	0.03	CALL	0	135	0	FALSE	0	0
2024-04-26	137	0.02	CALL	0	1003	0	FALSE	0	0
2024-04-26	138	0.09	CALL	0	24	0	FALSE	0	0
2024-04-26	139	0.19	CALL	0	36	0	FALSE	0	0
2024-04-26	140	0.09	CALL	0	151	0	FALSE	0	0
2024-04-26	141	0.01	CALL	0	25	0	FALSE	0	0
2024-04-26	142	0.01	CALL	0	105	0	FALSE	0	0
2024-04-26	143	0.03	CALL	0	27	0	FALSE	0	0
2024-04-26	145	0.05	CALL	0	61	0	FALSE	0	0
2024-04-26	150	0.02	CALL	0	110	0	FALSE	0	0
2024-04-26	155	0.01	CALL	0	86	0	FALSE	0	0
2024-04-26	160	0.02	CALL	0	6	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0.44	PUT	0	1	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.03	PUT	0	9	0	FALSE	0	0
2024-04-26	95	0.07	PUT	0	3	0	FALSE	0	0
2024-04-26	99	0.11	PUT	0	1	0	FALSE	0	0
2024-04-26	100	0.04	PUT	0	47	0	FALSE	0	0
2024-04-26	101	0	PUT	0	0	0	FALSE	0	0
2024-04-26	102	0.04	PUT	0	90	0	FALSE	0	0
2024-04-26	103	0.04	PUT	0	211	0	FALSE	0	0
2024-04-26	104	0.04	PUT	2	248	52.42	FALSE	-0.01	-0.2
2024-04-26	105	0.06	PUT	3	98	51.26	FALSE	0	0
2024-04-26	106	0.04	PUT	120	31	43.51	FALSE	-0.08	-0.67
2024-04-26	107	0.05	PUT	94	101	40.53	FALSE	-0.06	-0.55
2024-04-26	108	0.1	PUT	97	250	41.09	FALSE	-0.06	-0.38
2024-04-26	109	0.12	PUT	44	90	38.85	FALSE	-0.1	-0.45
2024-04-26	110	0.16	PUT	118	180	37.46	FALSE	-0.11	-0.41
2024-04-26	111	0.27	PUT	102	52	35.59	FALSE	-0.15	-0.36
2024-04-26	112	0.53	PUT	299	208	34.78	FALSE	-0.05	-0.09
2024-04-26	113	0.83	PUT	528	500	34.43	FALSE	0.01	0.01
2024-04-26	114	1.15	PUT	2213	383	34.22	FALSE	0.06	0.06
2024-04-26	115	1.64	PUT	1215	3028	33.99	TRUE	0.03	0.02
2024-04-26	116	2.16	PUT	622	644	31.62	TRUE	-0.04	-0.02
2024-04-26	117	2.33	PUT	485	554	30.97	TRUE	-0.5	-0.18
2024-04-26	118	2.96	PUT	4	451	35.42	TRUE	-0.54	-0.15
2024-04-26	119	4.27	PUT	21	332	45.37	TRUE	-0.06	-0.01
2024-04-26	120	5.1	PUT	21	1259	45.23	TRUE	-0.2	-0.04
2024-04-26	121	5.73	PUT	9	538	48.2	TRUE	-0.67	-0.1
2024-04-26	122	6.9	PUT	12	264	53.33	TRUE	-0.61	-0.08
2024-04-26	123	8.45	PUT	7	192	58.31	TRUE	0.27	0.03
2024-04-26	124	9.4	PUT	6	528	86.45	TRUE	0.35	0.04
2024-04-26	125	9.73	PUT	0	180	43.06	TRUE	0	0
2024-04-26	126	8.55	PUT	0	6	64.92	TRUE	0	0
2024-04-26	127	11.53	PUT	0	0	76.99	TRUE	0	0
2024-04-26	128	6.05	PUT	0	0	81.41	TRUE	0	0
2024-04-26	129	9.45	PUT	0	9	89.28	TRUE	0	0
2024-04-26	130	12.3	PUT	0	3	90	TRUE	0	0
2024-04-26	131	4.52	PUT	0	0	94.18	TRUE	0	0
2024-04-26	132	16.95	PUT	3	0	123.02	TRUE	0.95	0.06
2024-04-26	133	3.85	PUT	0	0	120.87	TRUE	0	0
2024-04-26	134	0	PUT	0	0	80.75	TRUE	0	0
2024-04-26	135	12.55	PUT	0	0	110.25	TRUE	0	0
2024-04-26	136	0	PUT	0	0	143.8	TRUE	0	0
2024-04-26	137	0	PUT	0	0	165.36	TRUE	0	0
2024-04-26	138	0	PUT	0	0	121.7	TRUE	0	0
2024-04-26	139	0	PUT	0	0	125.41	TRUE	0	0
2024-04-26	140	12.5	PUT	0	0	114.48	TRUE	0	0
2024-04-26	141	0	PUT	0	0	132.69	TRUE	0	0
2024-04-26	142	0	PUT	0	0	94.47	TRUE	0	0
2024-04-26	143	0	PUT	0	0	139.79	TRUE	0	0
2024-04-26	145	0	PUT	0	0	121.25	TRUE	0	0
2024-04-26	150	0	PUT	0	0	186.17	TRUE	0	0
2024-04-26	155	0	PUT	0	0	207.27	TRUE	0	0
2024-04-26	160	0	PUT	0	0	231.44	TRUE	0	0
2024-05-03	65	0	CALL	0	0	146.77	TRUE	0	0
2024-05-03	70	0	CALL	0	0	174.62	TRUE	0	0
2024-05-03	75	0	CALL	0	0	139.78	TRUE	0	0
2024-05-03	80	0	CALL	0	0	167.22	TRUE	0	0
2024-05-03	85	0	CALL	0	0	109.36	TRUE	0	0
2024-05-03	90	0	CALL	0	0	90.1	TRUE	0	0
2024-05-03	95	0	CALL	0	0	47.99	TRUE	0	0
2024-05-03	99	0	CALL	0	0	50.66	TRUE	0	0
2024-05-03	100	14.85	CALL	1	0	51.9	TRUE	14.85	0
2024-05-03	101	0	CALL	0	0	67.45	TRUE	0	0
2024-05-03	102	0	CALL	0	0	47.87	TRUE	0	0
2024-05-03	103	0	CALL	0	0	47.48	TRUE	0	0
2024-05-03	104	0	CALL	0	0	63.38	TRUE	0	0
2024-05-03	105	0	CALL	0	0	39.99	TRUE	0	0
2024-05-03	106	0	CALL	0	0	28.78	TRUE	0	0
2024-05-03	107	8.2	CALL	26	0	39.91	TRUE	8.2	0
2024-05-03	108	0	CALL	0	0	43.4	TRUE	0	0
2024-05-03	109	7.7	CALL	0	2	32.91	TRUE	0	0
2024-05-03	110	11.39	CALL	0	23	44.08	TRUE	0	0
2024-05-03	111	4.55	CALL	8	1	30.59	TRUE	-0.3	-0.06
2024-05-03	112	3.97	CALL	2	14	29.83	TRUE	3.97	0
2024-05-03	113	3.2	CALL	76	56	28.5	TRUE	-0.5	-0.14
2024-05-03	114	2.55	CALL	14	4	28.09	TRUE	-0.5	-0.16
2024-05-03	115	1.84	CALL	378	87	27.39	FALSE	-0.5	-0.21
2024-05-03	116	1.55	CALL	146	66	27.13	FALSE	-0.29	-0.16
2024-05-03	117	1.15	CALL	89	105	26.8	FALSE	-0.4	-0.26
2024-05-03	118	0.81	CALL	98	137	26.44	FALSE	-0.31	-0.28
2024-05-03	119	0.59	CALL	80	102	26.33	FALSE	-0.21	-0.26
2024-05-03	120	0.43	CALL	170	269	27.22	FALSE	-0.12	-0.22
2024-05-03	121	0.24	CALL	900	393	25.57	FALSE	-0.21	-0.47
2024-05-03	122	0.18	CALL	5	399	26.38	FALSE	-0.24	-0.57
2024-05-03	123	0.15	CALL	8	458	26.25	FALSE	-0.13	-0.46
2024-05-03	124	0.1	CALL	56	398	27.83	FALSE	-0.05	-0.33
2024-05-03	125	0.1	CALL	3	472	30.09	FALSE	-0.04	-0.29
2024-05-03	126	0.05	CALL	5	195	28.68	FALSE	-0.06	-0.55
2024-05-03	127	0.09	CALL	1	186	33.82	FALSE	-0.02	-0.18
2024-05-03	128	0.02	CALL	34	120	28.7	FALSE	-0.06	-0.75
2024-05-03	129	0.1	CALL	1	152	38.68	FALSE	0.03	0.43
2024-05-03	130	0.1	CALL	9	200	40.73	FALSE	0.04	0.67
2024-05-03	131	0.03	CALL	0	221	0	FALSE	0	0
2024-05-03	132	0.03	CALL	0	67	0	FALSE	0	0
2024-05-03	133	0.05	CALL	0	133	0	FALSE	0	0
2024-05-03	134	0.05	CALL	0	60	0	FALSE	0	0
2024-05-03	135	0.03	CALL	0	193	0	FALSE	0	0
2024-05-03	136	0.04	CALL	0	87	0	FALSE	0	0
2024-05-03	137	0.04	CALL	0	48	0	FALSE	0	0
2024-05-03	138	0.03	CALL	0	71	0	FALSE	0	0
2024-05-03	139	0.03	CALL	0	3	0	FALSE	0	0
2024-05-03	140	0.13	CALL	0	93	0	FALSE	0	0
2024-05-03	141	0.03	CALL	0	90	0	FALSE	0	0
2024-05-03	142	0.09	CALL	0	63	0	FALSE	0	0
2024-05-03	143	0.04	CALL	0	26	0	FALSE	0	0
2024-05-03	145	0.13	CALL	0	53	0	FALSE	0	0
2024-05-03	150	0.04	CALL	0	6	0	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	160	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	99	0	PUT	0	0	48.22	FALSE	0	0
2024-05-03	100	0.06	PUT	1	0	41.07	FALSE	0.06	0
2024-05-03	101	0	PUT	0	0	44.02	FALSE	0	0
2024-05-03	102	0	PUT	0	0	42.07	FALSE	0	0
2024-05-03	103	0	PUT	0	0	39.99	FALSE	0	0
2024-05-03	104	0	PUT	0	0	37.56	FALSE	0	0
2024-05-03	105	0.15	PUT	5	36	33.68	FALSE	0.15	0
2024-05-03	106	0.21	PUT	3	5	33.23	FALSE	-0.04	-0.16
2024-05-03	107	0.26	PUT	8	0	31.84	FALSE	0.26	0
2024-05-03	108	0.3	PUT	2	2	31.01	FALSE	-0.14	-0.32
2024-05-03	109	0.4	PUT	7	4	30.06	FALSE	-0.14	-0.26
2024-05-03	110	0.47	PUT	22	122	26.78	FALSE	-0.14	-0.23
2024-05-03	111	0.64	PUT	4	36	28.17	FALSE	-0.04	-0.06
2024-05-03	112	1	PUT	40	63	27.51	FALSE	-0.07	-0.07
2024-05-03	113	1.26	PUT	52	186	26.97	FALSE	-0.16	-0.11
2024-05-03	114	1.63	PUT	46	278	26.3	FALSE	0.02	0.01
2024-05-03	115	2.02	PUT	199	302	25.93	TRUE	-0.26	-0.11
2024-05-03	116	2.52	PUT	35	196	25.54	TRUE	0.09	0.04
2024-05-03	117	3.37	PUT	2	417	24.67	TRUE	0.1	0.03
2024-05-03	118	3.81	PUT	25	284	24.9	TRUE	-0.14	-0.04
2024-05-03	119	4.2	PUT	3	98	22.26	TRUE	0.4	0.11
2024-05-03	120	5.4	PUT	9	339	44.21	TRUE	0	0
2024-05-03	121	6.42	PUT	1	257	31.53	TRUE	-0.23	-0.03
2024-05-03	122	7.3	PUT	27	288	32.13	TRUE	7.3	0
2024-05-03	123	7.18	PUT	0	259	33.59	TRUE	0	0
2024-05-03	124	8.53	PUT	0	229	36.33	TRUE	0	0
2024-05-03	125	10	PUT	10	12	57.81	TRUE	10	0
2024-05-03	126	8.62	PUT	0	18	41.62	TRUE	0	0
2024-05-03	127	11.43	PUT	0	1	54.24	TRUE	0	0
2024-05-03	128	7.57	PUT	0	2	39.94	TRUE	0	0
2024-05-03	129	9.92	PUT	0	0	61.09	TRUE	0	0
2024-05-03	130	10.11	PUT	0	1	76.33	TRUE	0	0
2024-05-03	131	6.65	PUT	0	0	78.21	TRUE	0	0
2024-05-03	132	9.04	PUT	0	0	44.5	TRUE	0	0
2024-05-03	133	7	PUT	0	2	70.34	TRUE	0	0
2024-05-03	134	0	PUT	0	0	62.87	TRUE	0	0
2024-05-03	135	10.11	PUT	0	0	76.79	TRUE	0	0
2024-05-03	136	0	PUT	0	0	65.23	TRUE	0	0
2024-05-03	137	0	PUT	0	0	88.55	TRUE	0	0
2024-05-03	138	0	PUT	0	0	60.71	TRUE	0	0
2024-05-03	139	0	PUT	0	0	73.92	TRUE	0	0
2024-05-03	140	0	PUT	0	0	85.56	TRUE	0	0
2024-05-03	141	0	PUT	0	0	94.09	TRUE	0	0
2024-05-03	142	0	PUT	0	0	68.29	TRUE	0	0
2024-05-03	143	0	PUT	0	0	84.48	TRUE	0	0
2024-05-03	145	0	PUT	0	0	63.05	TRUE	0	0
2024-05-03	150	0	PUT	0	0	125.7	TRUE	0	0
2024-05-03	155	0	PUT	0	0	123.96	TRUE	0	0
2024-05-03	160	0	PUT	0	0	105.54	TRUE	0	0
2024-05-10	70	0	CALL	0	0	145.84	TRUE	0	0
2024-05-10	75	0	CALL	0	0	138.51	TRUE	0	0
2024-05-10	80	0	CALL	0	0	91.13	TRUE	0	0
2024-05-10	85	31.45	CALL	0	1	91.1	TRUE	0	0
2024-05-10	90	0	CALL	0	0	59.41	TRUE	0	0
2024-05-10	95	0	CALL	0	0	66.53	TRUE	0	0
2024-05-10	100	0	CALL	0	0	41.05	TRUE	0	0
2024-05-10	102	0	CALL	0	0	41.23	TRUE	0	0
2024-05-10	103	0	CALL	0	0	31.01	TRUE	0	0
2024-05-10	104	0	CALL	0	0	38.72	TRUE	0	0
2024-05-10	105	0	CALL	0	0	16.64	TRUE	0	0
2024-05-10	106	0	CALL	0	0	30.57	TRUE	0	0
2024-05-10	107	0	CALL	0	0	25.69	TRUE	0	0
2024-05-10	108	7.85	CALL	1	0	29.99	TRUE	7.85	0
2024-05-10	109	6.95	CALL	1	1	34.71	TRUE	-0.95	-0.12
2024-05-10	110	6.15	CALL	12	1	29	TRUE	6.15	0
2024-05-10	111	11.75	CALL	0	4	27.97	TRUE	0	0
2024-05-10	112	6	CALL	0	1	32.05	TRUE	0	0
2024-05-10	113	4.4	CALL	1	1	26.22	TRUE	0.4	0.1
2024-05-10	114	3.25	CALL	1	2	25.85	TRUE	3.25	0
2024-05-10	115	2.46	CALL	12	27	26.23	FALSE	-0.46	-0.16
2024-05-10	116	2.5	CALL	1	1	25.94	FALSE	2.5	0
2024-05-10	117	1.77	CALL	21	20	27.65	FALSE	-0.87	-0.33
2024-05-10	118	1.25	CALL	14	0	25.55	FALSE	1.25	0
2024-05-10	119	0.93	CALL	18	28	24.42	FALSE	-0.19	-0.17
2024-05-10	120	0.78	CALL	18	39	25.85	FALSE	-0.14	-0.15
2024-05-10	121	0.45	CALL	6	44	27.4	FALSE	-0.33	-0.42
2024-05-10	122	0.33	CALL	4	55	25.63	FALSE	-0.27	-0.45
2024-05-10	123	0.31	CALL	4	31	24.23	FALSE	-0.2	-0.39
2024-05-10	124	0.27	CALL	10	120	24.26	FALSE	-0.06	-0.18
2024-05-10	125	0.17	CALL	7	95	25.52	FALSE	-0.05	-0.23
2024-05-10	126	0.12	CALL	4	373	25.48	FALSE	-0.04	-0.25
2024-05-10	127	0.32	CALL	0	46	28.21	FALSE	0	0
2024-05-10	128	0.2	CALL	0	37	32.28	FALSE	0	0
2024-05-10	129	0.4	CALL	0	18	0	FALSE	0	0
2024-05-10	130	0.49	CALL	1	89	43.54	FALSE	0.49	0
2024-05-10	131	0.09	CALL	1	35	32.06	FALSE	0.09	0
2024-05-10	132	0.39	CALL	0	16	0	FALSE	0	0
2024-05-10	133	0.08	CALL	0	19	0	FALSE	0	0
2024-05-10	134	0.28	CALL	0	1	0	FALSE	0	0
2024-05-10	135	0.05	CALL	0	59	0	FALSE	0	0
2024-05-10	136	0.11	CALL	0	1	0	FALSE	0	0
2024-05-10	137	0.07	CALL	0	4	0	FALSE	0	0
2024-05-10	138	0.07	CALL	0	71	0	FALSE	0	0
2024-05-10	139	0.01	CALL	14	74	33.08	FALSE	-0.02	-0.67
2024-05-10	140	0.44	CALL	1	32	59.98	FALSE	0.44	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0.01	CALL	1	0	53.97	FALSE	0.01	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.02	PUT	0	20	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.08	PUT	0	6	39.85	FALSE	0	0
2024-05-10	102	0	PUT	0	0	44.55	FALSE	0	0
2024-05-10	103	0.16	PUT	3	0	30.84	FALSE	0.16	0
2024-05-10	104	0	PUT	0	0	31.46	FALSE	0	0
2024-05-10	105	0.25	PUT	5	10	29.2	FALSE	-0.05	-0.17
2024-05-10	106	0.3	PUT	4	0	29.04	FALSE	0.3	0
2024-05-10	107	0.29	PUT	0	2	29.06	FALSE	0	0
2024-05-10	108	0.46	PUT	0	24	27.04	FALSE	0	0
2024-05-10	109	0.74	PUT	4	15	26.39	FALSE	0.17	0.3
2024-05-10	110	0.68	PUT	13	144	26.39	FALSE	-0.26	-0.28
2024-05-10	111	0.98	PUT	16	21	25.85	FALSE	-0.04	-0.04
2024-05-10	112	1.2	PUT	41	19	23.69	FALSE	0.12	0.11
2024-05-10	113	1.42	PUT	33	30	24.96	FALSE	-0.48	-0.25
2024-05-10	114	1.9	PUT	11	42	22.78	FALSE	-0.21	-0.1
2024-05-10	115	2.38	PUT	65	37	24.15	TRUE	-0.2	-0.08
2024-05-10	116	2.63	PUT	58	140	19.31	TRUE	-0.15	-0.05
2024-05-10	117	3.43	PUT	6	74	23.08	TRUE	0.2	0.06
2024-05-10	118	4.18	PUT	21	75	23.41	TRUE	0.33	0.09
2024-05-10	119	4.84	PUT	7	49	19.7	TRUE	0.52	0.12
2024-05-10	120	5.61	PUT	0	133	17.28	TRUE	0	0
2024-05-10	121	7.1	PUT	7	125	28.95	TRUE	1.4	0.25
2024-05-10	122	7.5	PUT	1	76	18.96	TRUE	0.27	0.04
2024-05-10	123	8.05	PUT	0	162	25.67	TRUE	0	0
2024-05-10	124	8.68	PUT	0	32	34	TRUE	0	0
2024-05-10	125	10.3	PUT	8	94	57.82	TRUE	10.3	0
2024-05-10	126	4	PUT	0	10	35.51	TRUE	0	0
2024-05-10	127	6.15	PUT	0	23	38.7	TRUE	0	0
2024-05-10	128	0	PUT	0	0	31.11	TRUE	0	0
2024-05-10	129	0	PUT	0	0	53.22	TRUE	0	0
2024-05-10	130	5.96	PUT	0	0	54.2	TRUE	0	0
2024-05-10	131	9.45	PUT	0	0	42.09	TRUE	0	0
2024-05-10	132	0	PUT	0	0	69.45	TRUE	0	0
2024-05-10	133	0	PUT	0	0	43.01	TRUE	0	0
2024-05-10	134	0	PUT	0	0	63.16	TRUE	0	0
2024-05-10	135	0	PUT	0	0	67.93	TRUE	0	0
2024-05-10	136	0	PUT	0	0	53.33	TRUE	0	0
2024-05-10	137	0	PUT	0	0	45.75	TRUE	0	0
2024-05-10	138	0	PUT	0	0	65.89	TRUE	0	0
2024-05-10	139	0	PUT	0	0	65.38	TRUE	0	0
2024-05-10	140	0	PUT	0	0	68.37	TRUE	0	0
2024-05-10	145	0	PUT	0	0	84.03	TRUE	0	0
2024-05-10	150	0	PUT	0	0	75.76	TRUE	0	0
2024-05-10	155	0	PUT	0	0	94.26	TRUE	0	0
2024-05-10	160	0	PUT	0	0	88.75	TRUE	0	0
2024-05-17	60	0	CALL	0	0	164.24	TRUE	0	0
2024-05-17	65	63.5	CALL	0	0	95.55	TRUE	0	0
2024-05-17	70	51.15	CALL	0	49	132.76	TRUE	0	0
2024-05-17	75	0	CALL	0	0	103.56	TRUE	0	0
2024-05-17	80	45.83	CALL	0	1	79.4	TRUE	0	0
2024-05-17	85	40.67	CALL	0	13	78.97	TRUE	0	0
2024-05-17	90	25.73	CALL	0	67	82.27	TRUE	0	0
2024-05-17	95	20.1	CALL	18	575	48	TRUE	20.1	0
2024-05-17	100	15.1	CALL	1	527	36.94	TRUE	-0.05	-0
2024-05-17	102	0	CALL	0	0	27.37	TRUE	0	0
2024-05-17	103	12.35	CALL	10	0	35.58	TRUE	12.35	0
2024-05-17	104	0	CALL	0	0	31.37	TRUE	0	0
2024-05-17	105	10.75	CALL	45	246	36.93	TRUE	-0.68	-0.06
2024-05-17	106	0	CALL	0	0	33.27	TRUE	0	0
2024-05-17	107	0	CALL	0	0	33.54	TRUE	0	0
2024-05-17	108	0	CALL	0	0	34.25	TRUE	0	0
2024-05-17	109	0	CALL	0	0	37.84	TRUE	0	0
2024-05-17	110	6.05	CALL	119	1260	26.73	TRUE	-1.89	-0.24
2024-05-17	111	0	CALL	0	0	27.21	TRUE	0	0
2024-05-17	112	4.95	CALL	30	0	26.26	TRUE	4.95	0
2024-05-17	113	4.2	CALL	3	0	25.86	TRUE	4.2	0
2024-05-17	114	3.45	CALL	55	0	25.9	TRUE	3.45	0
2024-05-17	115	2.77	CALL	1524	1849	24.93	FALSE	-0.43	-0.13
2024-05-17	116	2.65	CALL	32	0	24.67	FALSE	2.65	0
2024-05-17	117	1.94	CALL	39	0	24.5	FALSE	1.94	0
2024-05-17	118	1.71	CALL	97	0	24.22	FALSE	1.71	0
2024-05-17	119	1.39	CALL	10	0	23.96	FALSE	1.39	0
2024-05-17	120	0.98	CALL	157	2597	23.78	FALSE	-0.26	-0.21
2024-05-17	121	0.83	CALL	44	0	23.72	FALSE	0.83	0
2024-05-17	122	0.63	CALL	71	0	24.1	FALSE	0.63	0
2024-05-17	123	0.48	CALL	51	0	23.95	FALSE	0.48	0
2024-05-17	124	0.41	CALL	15	0	24.68	FALSE	0.41	0
2024-05-17	125	0.28	CALL	104	3889	23.96	FALSE	-0.11	-0.28
2024-05-17	126	0	CALL	0	0	23.82	FALSE	0	0
2024-05-17	127	0	CALL	0	0	23.92	FALSE	0	0
2024-05-17	128	0.15	CALL	2	0	25.21	FALSE	0.15	0
2024-05-17	129	0.12	CALL	6	0	25.53	FALSE	0.12	0
2024-05-17	130	0.09	CALL	542	3844	25.57	FALSE	-0.04	-0.31
2024-05-17	131	0	CALL	0	0	29.77	FALSE	0	0
2024-05-17	135	0.06	CALL	18	7447	29.92	FALSE	0.01	0.2
2024-05-17	140	0.05	CALL	4	2678	34.62	FALSE	0.02	0.67
2024-05-17	145	0.08	CALL	0	1448	0	FALSE	0	0
2024-05-17	150	0.01	CALL	1	2640	37.39	FALSE	0.01	0
2024-05-17	155	0.02	CALL	0	295	0	FALSE	0	0
2024-05-17	160	0.02	CALL	0	57	0	FALSE	0	0
2024-05-17	165	0.03	CALL	0	86	0	FALSE	0	0
2024-05-17	170	0.02	CALL	0	353	0	FALSE	0	0
2024-05-17	175	0.05	CALL	0	81	0	FALSE	0	0
2024-05-17	180	0.05	CALL	0	51	0	FALSE	0	0
2024-05-17	185	0.08	CALL	0	100	0	FALSE	0	0
2024-05-17	190	0.04	CALL	0	40	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0.12	PUT	0	1	0	FALSE	0	0
2024-05-17	70	0.21	PUT	0	3	0	FALSE	0	0
2024-05-17	75	0.15	PUT	0	5	0	FALSE	0	0
2024-05-17	80	0.06	PUT	0	14	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	39	54.78	FALSE	0	0
2024-05-17	90	0.12	PUT	0	1026	0	FALSE	0	0
2024-05-17	95	0.05	PUT	1	664	34.2	FALSE	-0.01	-0.17
2024-05-17	100	0.15	PUT	6	2351	31.34	FALSE	0.03	0.25
2024-05-17	102	0.22	PUT	21	0	29.91	FALSE	0.22	0
2024-05-17	103	0	PUT	0	0	28.9	FALSE	0	0
2024-05-17	104	0.28	PUT	1	0	28.31	FALSE	0.28	0
2024-05-17	105	0.46	PUT	0	1033	27.85	FALSE	0	0
2024-05-17	106	0.44	PUT	189	0	27.25	FALSE	0.44	0
2024-05-17	107	0	PUT	0	0	26.74	FALSE	0	0
2024-05-17	108	0.8	PUT	6	0	22.17	FALSE	0.8	0
2024-05-17	109	0.89	PUT	12	0	25.53	FALSE	0.89	0
2024-05-17	110	1.14	PUT	594	2912	25.58	FALSE	-0.05	-0.04
2024-05-17	111	1.48	PUT	5	0	24.92	FALSE	1.48	0
2024-05-17	112	1.52	PUT	56	0	24.5	FALSE	1.52	0
2024-05-17	113	2.05	PUT	74	0	24.13	FALSE	2.05	0
2024-05-17	114	2.1	PUT	140	0	23.79	FALSE	2.1	0
2024-05-17	115	2.82	PUT	357	6757	23.56	TRUE	-0.16	-0.05
2024-05-17	116	3.11	PUT	6	0	20.83	TRUE	3.11	0
2024-05-17	117	0	PUT	0	0	22.79	TRUE	0	0
2024-05-17	118	4.55	PUT	10	0	22.12	TRUE	4.55	0
2024-05-17	119	4.87	PUT	1	0	17.52	TRUE	4.87	0
2024-05-17	120	6.1	PUT	120	2925	22.63	TRUE	0.05	0.01
2024-05-17	121	0	PUT	0	0	25.27	TRUE	0	0
2024-05-17	122	0	PUT	0	0	18.39	TRUE	0	0
2024-05-17	123	0	PUT	0	0	19.42	TRUE	0	0
2024-05-17	124	0	PUT	0	0	18.64	TRUE	0	0
2024-05-17	125	9.75	PUT	196	3400	28.01	TRUE	-0.7	-0.07
2024-05-17	126	0	PUT	0	0	31.18	TRUE	0	0
2024-05-17	127	0	PUT	0	0	29.45	TRUE	0	0
2024-05-17	128	0	PUT	0	0	26.23	TRUE	0	0
2024-05-17	129	0	PUT	0	0	35.02	TRUE	0	0
2024-05-17	130	15	PUT	1321	800	56.42	TRUE	0.56	0.04
2024-05-17	131	16	PUT	1200	0	46.42	TRUE	16	0
2024-05-17	135	20.05	PUT	3	0	58.09	TRUE	20.05	0
2024-05-17	140	23.65	PUT	0	0	52.61	TRUE	0	0
2024-05-17	145	21.2	PUT	0	0	51.6	TRUE	0	0
2024-05-17	150	28.34	PUT	0	0	65.38	TRUE	0	0
2024-05-17	155	40.74	PUT	0	0	91.55	TRUE	0	0
2024-05-17	160	32.7	PUT	0	0	78.3	TRUE	0	0
2024-05-17	165	0	PUT	0	0	80.29	TRUE	0	0
2024-05-17	170	0	PUT	0	0	105.82	TRUE	0	0
2024-05-17	175	0	PUT	0	0	97.25	TRUE	0	0
2024-05-17	180	0	PUT	0	0	97.75	TRUE	0	0
2024-05-17	185	0	PUT	0	0	127.75	TRUE	0	0
2024-05-17	190	0	PUT	0	0	88.85	TRUE	0	0
2024-05-24	70	0	CALL	0	0	106.91	TRUE	0	0
2024-05-24	75	0	CALL	0	0	68.4	TRUE	0	0
2024-05-24	80	0	CALL	0	0	77.94	TRUE	0	0
2024-05-24	85	0	CALL	0	0	69.85	TRUE	0	0
2024-05-24	90	26.79	CALL	0	1	57.3	TRUE	0	0
2024-05-24	95	22.43	CALL	0	1	47.11	TRUE	0	0
2024-05-24	100	0	CALL	0	0	45.77	TRUE	0	0
2024-05-24	105	0	CALL	0	0	24.66	TRUE	0	0
2024-05-24	106	0	CALL	0	0	23.86	TRUE	0	0
2024-05-24	107	0	CALL	0	0	29.55	TRUE	0	0
2024-05-24	108	0	CALL	0	0	23.51	TRUE	0	0
2024-05-24	109	0	CALL	0	0	31.58	TRUE	0	0
2024-05-24	110	7.4	CALL	0	1	30.12	TRUE	0	0
2024-05-24	111	0	CALL	0	0	26.8	TRUE	0	0
2024-05-24	112	6	CALL	0	1	26.26	TRUE	0	0
2024-05-24	113	4.62	CALL	5	0	27.14	TRUE	4.62	0
2024-05-24	114	0	CALL	0	0	24.86	TRUE	0	0
2024-05-24	115	3.26	CALL	19	4	24.77	FALSE	3.26	0
2024-05-24	116	2.96	CALL	105	22	24.18	FALSE	-0.34	-0.1
2024-05-24	117	2.5	CALL	37	592	25.58	FALSE	-0.35	-0.12
2024-05-24	118	2.1	CALL	8	7	25.33	FALSE	-0.72	-0.26
2024-05-24	119	1.72	CALL	15	31	24.87	FALSE	1.72	0
2024-05-24	120	1.45	CALL	6	38	21.16	FALSE	-0.35	-0.19
2024-05-24	121	1.11	CALL	2	52	24.07	FALSE	-0.31	-0.22
2024-05-24	122	0.88	CALL	5	179	23.78	FALSE	-0.18	-0.17
2024-05-24	123	0.78	CALL	6	66	24.58	FALSE	-0.22	-0.22
2024-05-24	124	0.52	CALL	7	460	23.12	FALSE	-0.31	-0.37
2024-05-24	125	0.43	CALL	14	121	23.44	FALSE	0.43	0
2024-05-24	126	0.91	CALL	0	309	23.75	FALSE	0	0
2024-05-24	127	0.31	CALL	142	145	23.49	FALSE	-0.1	-0.24
2024-05-24	128	0.23	CALL	23	26	24.1	FALSE	-0.13	-0.36
2024-05-24	129	0.17	CALL	8	25	23.88	FALSE	-0.11	-0.39
2024-05-24	130	0.14	CALL	31	35	24.21	FALSE	-0.05	-0.26
2024-05-24	131	0.14	CALL	1	49	25.41	FALSE	0.14	0
2024-05-24	132	0.16	CALL	0	98	29.14	FALSE	0	0
2024-05-24	133	0.49	CALL	0	38	0	FALSE	0	0
2024-05-24	134	0.04	CALL	28	67	23.77	FALSE	0.04	0
2024-05-24	135	0.12	CALL	0	49	0	FALSE	0	0
2024-05-24	136	0.19	CALL	0	1	0	FALSE	0	0
2024-05-24	137	0	CALL	0	0	0	FALSE	0	0
2024-05-24	138	0	CALL	0	0	0	FALSE	0	0
2024-05-24	139	0	CALL	0	0	0	FALSE	0	0
2024-05-24	140	0.04	CALL	21	32	29.47	FALSE	-0.03	-0.43
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.09	PUT	0	1	39.8	FALSE	0	0
2024-05-24	100	0.23	PUT	5	16	30.21	FALSE	0.23	0
2024-05-24	105	0.62	PUT	0	34	27.08	FALSE	0	0
2024-05-24	106	0	PUT	0	0	26.97	FALSE	0	0
2024-05-24	107	0.76	PUT	0	22	26.17	FALSE	0	0
2024-05-24	108	0.87	PUT	1	5	24.78	FALSE	0.87	0
2024-05-24	109	1.09	PUT	5	14	24.74	FALSE	-0.19	-0.15
2024-05-24	110	1.31	PUT	1	1816	24.33	FALSE	-0.11	-0.08
2024-05-24	111	1.48	PUT	2	18	23.18	FALSE	-0.04	-0.03
2024-05-24	112	1.77	PUT	2	20	24.06	FALSE	0.12	0.07
2024-05-24	113	2.19	PUT	2	23	23	FALSE	-0.06	-0.03
2024-05-24	114	2.72	PUT	10	32	23.67	FALSE	2.72	0
2024-05-24	115	2.82	PUT	14	148	23.74	TRUE	-0.48	-0.15
2024-05-24	116	3.45	PUT	19	22	21.29	TRUE	-0.05	-0.01
2024-05-24	117	3.93	PUT	0	61	23.01	TRUE	0	0
2024-05-24	118	4.6	PUT	0	29	21.17	TRUE	0	0
2024-05-24	119	5.32	PUT	8	28	20.34	TRUE	5.32	0
2024-05-24	120	6.2	PUT	1	31	21.47	TRUE	0.36	0.06
2024-05-24	121	6.75	PUT	3	20	18.49	TRUE	6.75	0
2024-05-24	122	7.64	PUT	0	23	24.02	TRUE	0	0
2024-05-24	123	6.49	PUT	0	14	24.73	TRUE	0	0
2024-05-24	124	7	PUT	0	41	25.23	TRUE	0	0
2024-05-24	125	9.12	PUT	0	40	28.64	TRUE	0	0
2024-05-24	126	8.58	PUT	0	34	23.08	TRUE	0	0
2024-05-24	127	0	PUT	0	0	28.67	TRUE	0	0
2024-05-24	128	0	PUT	0	0	31.88	TRUE	0	0
2024-05-24	129	0	PUT	0	0	40.28	TRUE	0	0
2024-05-24	130	0	PUT	0	0	30.68	TRUE	0	0
2024-05-24	131	0	PUT	0	0	36.08	TRUE	0	0
2024-05-24	132	0	PUT	0	0	50.67	TRUE	0	0
2024-05-24	133	0	PUT	0	0	31.73	TRUE	0	0
2024-05-24	134	0	PUT	0	0	36.78	TRUE	0	0
2024-05-24	135	0	PUT	0	0	41.37	TRUE	0	0
2024-05-24	136	0	PUT	0	0	43.24	TRUE	0	0
2024-05-24	137	0	PUT	0	0	40.04	TRUE	0	0
2024-05-24	138	0	PUT	0	0	45.45	TRUE	0	0
2024-05-24	139	0	PUT	0	0	55.29	TRUE	0	0
2024-05-24	140	0	PUT	0	0	51.01	TRUE	0	0
2024-05-24	145	0	PUT	0	0	59.38	TRUE	0	0
2024-05-24	150	0	PUT	0	0	58.38	TRUE	0	0
2024-05-24	155	0	PUT	0	0	71.52	TRUE	0	0
2024-05-24	160	0	PUT	0	0	79.16	TRUE	0	0
2024-05-31	70	0	CALL	0	0	114.22	TRUE	0	0
2024-05-31	75	0	CALL	0	0	74.51	TRUE	0	0
2024-05-31	80	0	CALL	0	0	76.41	TRUE	0	0
2024-05-31	85	0	CALL	0	0	52.69	TRUE	0	0
2024-05-31	90	0	CALL	0	0	51	TRUE	0	0
2024-05-31	95	0	CALL	0	0	45.57	TRUE	0	0
2024-05-31	100	16.9	CALL	0	10	37.86	TRUE	0	0
2024-05-31	105	0	CALL	0	0	30.86	TRUE	0	0
2024-05-31	106	0	CALL	0	0	29.75	TRUE	0	0
2024-05-31	107	0	CALL	0	0	26.04	TRUE	0	0
2024-05-31	108	0	CALL	0	0	30.91	TRUE	0	0
2024-05-31	109	0	CALL	0	0	29.28	TRUE	0	0
2024-05-31	110	0	CALL	0	0	29.69	TRUE	0	0
2024-05-31	111	0	CALL	0	0	32.39	TRUE	0	0
2024-05-31	112	6.35	CALL	95	95	24.98	TRUE	0.5	0.09
2024-05-31	113	5.05	CALL	405	45	27.18	TRUE	-0.45	-0.08
2024-05-31	114	4.5	CALL	1	5	25.22	TRUE	-0.25	-0.05
2024-05-31	115	3.9	CALL	102	4	26.44	FALSE	-0.18	-0.04
2024-05-31	116	3.2	CALL	30	38	24.81	FALSE	-0.1	-0.03
2024-05-31	117	2.76	CALL	134	84	24.66	FALSE	-0.49	-0.15
2024-05-31	118	2.15	CALL	26	14	23.01	FALSE	-0.77	-0.26
2024-05-31	119	2	CALL	1	17	23.33	FALSE	-0.43	-0.18
2024-05-31	120	1.65	CALL	827	735	22.95	FALSE	-0.15	-0.08
2024-05-31	121	1.3	CALL	21	29	23.17	FALSE	-0.69	-0.35
2024-05-31	122	1.1	CALL	14	21	23.34	FALSE	1.1	0
2024-05-31	123	0.93	CALL	80	13	23.54	FALSE	-0.27	-0.23
2024-05-31	124	0.75	CALL	3	3	23.37	FALSE	0.75	0
2024-05-31	125	0.58	CALL	144	65	22.98	FALSE	-0.2	-0.26
2024-05-31	126	0.98	CALL	0	11	28.91	FALSE	0	0
2024-05-31	127	0.62	CALL	2	1	23.21	FALSE	0.62	0
2024-05-31	128	0.35	CALL	1	41	23.88	FALSE	-0.11	-0.24
2024-05-31	129	0	CALL	0	0	26.72	FALSE	0	0
2024-05-31	130	0.2	CALL	1	94	23.33	FALSE	-0.1	-0.33
2024-05-31	131	0.2	CALL	1	0	24.47	FALSE	0.2	0
2024-05-31	132	0.59	CALL	0	20	0	FALSE	0	0
2024-05-31	133	0	CALL	0	0	32.93	FALSE	0	0
2024-05-31	134	0.63	CALL	0	4	33.58	FALSE	0	0
2024-05-31	135	0	CALL	0	0	0	FALSE	0	0
2024-05-31	136	0	CALL	0	0	0	FALSE	0	0
2024-05-31	137	0	CALL	0	0	31.21	FALSE	0	0
2024-05-31	138	0.19	CALL	0	10	37.53	FALSE	0	0
2024-05-31	140	0	CALL	0	0	0	FALSE	0	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0.16	PUT	0	2	38.32	FALSE	0	0
2024-05-31	100	0.27	PUT	3	63	28.37	FALSE	-0.06	-0.18
2024-05-31	105	0.67	PUT	0	8	26.05	FALSE	0	0
2024-05-31	106	0.89	PUT	0	3	26.13	FALSE	0	0
2024-05-31	107	0.91	PUT	2	0	25.02	FALSE	0.91	0
2024-05-31	108	1.15	PUT	0	3	24.94	FALSE	0	0
2024-05-31	109	1.14	PUT	1	3	22.97	FALSE	-0.23	-0.17
2024-05-31	110	1.35	PUT	18	7	22.49	FALSE	-0.26	-0.16
2024-05-31	111	1.54	PUT	0	2	25.03	FALSE	0	0
2024-05-31	112	2.23	PUT	3	2	24.14	FALSE	2.23	0
2024-05-31	113	2.23	PUT	11	5	23.15	FALSE	2.23	0
2024-05-31	114	2.89	PUT	16	13	22.79	FALSE	0.1	0.04
2024-05-31	115	3.09	PUT	3	319	22.89	TRUE	-0.51	-0.14
2024-05-31	116	3.6	PUT	0	16	19.75	TRUE	0	0
2024-05-31	117	4.41	PUT	1	11	22.04	TRUE	4.41	0
2024-05-31	118	4.05	PUT	0	18	17.37	TRUE	0	0
2024-05-31	119	4.95	PUT	0	10	19.2	TRUE	0	0
2024-05-31	120	5.55	PUT	2	19	22.13	TRUE	-0.45	-0.08
2024-05-31	121	6.76	PUT	0	8	23.31	TRUE	0	0
2024-05-31	122	7.3	PUT	0	6	18.85	TRUE	0	0
2024-05-31	123	5.7	PUT	0	1	19.07	TRUE	0	0
2024-05-31	124	0	PUT	0	0	17.51	TRUE	0	0
2024-05-31	125	0	PUT	0	0	33.71	TRUE	0	0
2024-05-31	126	0	PUT	0	0	25.79	TRUE	0	0
2024-05-31	127	0	PUT	0	0	22.19	TRUE	0	0
2024-05-31	128	0	PUT	0	0	30.12	TRUE	0	0
2024-05-31	129	0	PUT	0	0	33.2	TRUE	0	0
2024-05-31	130	0	PUT	0	0	29.45	TRUE	0	0
2024-05-31	131	0	PUT	0	0	44.28	TRUE	0	0
2024-05-31	132	0	PUT	0	0	31.02	TRUE	0	0
2024-05-31	133	0	PUT	0	0	46.34	TRUE	0	0
2024-05-31	134	0	PUT	0	0	36.89	TRUE	0	0
2024-05-31	135	0	PUT	0	0	36.34	TRUE	0	0
2024-05-31	136	0	PUT	0	0	35.29	TRUE	0	0
2024-05-31	137	0	PUT	0	0	48.04	TRUE	0	0
2024-05-31	138	0	PUT	0	0	41.92	TRUE	0	0
2024-05-31	140	0	PUT	0	0	39.15	TRUE	0	0
2024-05-31	145	0	PUT	0	0	54.55	TRUE	0	0
2024-05-31	150	0	PUT	0	0	64.93	TRUE	0	0
2024-05-31	155	0	PUT	0	0	63.82	TRUE	0	0
2024-05-31	160	0	PUT	0	0	76.66	TRUE	0	0
2024-06-21	32.5	95.64	CALL	0	1	171.19	TRUE	0	0
2024-06-21	35	72.55	CALL	0	11	154.73	TRUE	0	0
2024-06-21	37.5	0	CALL	0	0	127.24	TRUE	0	0
2024-06-21	40	65.85	CALL	0	2	125.56	TRUE	0	0
2024-06-21	42.5	62.25	CALL	0	0	162.19	TRUE	0	0
2024-06-21	45	0	CALL	0	0	133.49	TRUE	0	0
2024-06-21	47.5	62.5	CALL	0	1	116.54	TRUE	0	0
2024-06-21	50	71.4	CALL	0	50	128.02	TRUE	0	0
2024-06-21	52.5	63.92	CALL	0	2	91.46	TRUE	0	0
2024-06-21	55	69.74	CALL	0	9	104.59	TRUE	0	0
2024-06-21	57.5	70	CALL	0	2	78.19	TRUE	0	0
2024-06-21	60	57	CALL	0	16	86.03	TRUE	0	0
2024-06-21	62.5	60.85	CALL	0	114	85.35	TRUE	0	0
2024-06-21	65	61.96	CALL	0	7	70.99	TRUE	0	0
2024-06-21	67.5	27.25	CALL	0	115	65.63	TRUE	0	0
2024-06-21	70	44.65	CALL	0	49	73.26	TRUE	0	0
2024-06-21	72.5	42.45	CALL	0	43	74.04	TRUE	0	0
2024-06-21	75	56.9	CALL	0	243	57.65	TRUE	0	0
2024-06-21	77.5	37.56	CALL	0	533	57.92	TRUE	0	0
2024-06-21	80	44.88	CALL	0	238	57.77	TRUE	0	0
2024-06-21	82.5	33.55	CALL	0	218	32.79	TRUE	0	0
2024-06-21	85	36.65	CALL	0	160	21.86	TRUE	0	0
2024-06-21	87.5	36.6	CALL	0	164	53.79	TRUE	0	0
2024-06-21	90	30.19	CALL	0	291	41.42	TRUE	0	0
2024-06-21	92.5	32.3	CALL	0	1165	45.44	TRUE	0	0
2024-06-21	95	21.65	CALL	10	821	46.83	TRUE	21.65	0
2024-06-21	97.5	29	CALL	0	488	41.45	TRUE	0	0
2024-06-21	100	17.7	CALL	1	3533	37.82	TRUE	-0.62	-0.03
2024-06-21	105	13.1	CALL	6	3950	36.06	TRUE	-0.5	-0.04
2024-06-21	110	8.85	CALL	14	2766	36.15	TRUE	-1.35	-0.13
2024-06-21	115	6.28	CALL	160	3768	32.55	FALSE	0.08	0.01
2024-06-21	120	3.85	CALL	1229	6423	31.53	FALSE	-0.25	-0.06
2024-06-21	125	2.28	CALL	1386	9667	31.15	FALSE	-0.31	-0.12
2024-06-21	130	1.35	CALL	454	11227	31.01	FALSE	-0.11	-0.08
2024-06-21	135	0.75	CALL	49	8829	30.97	FALSE	-0.13	-0.15
2024-06-21	140	0.43	CALL	65	6553	31.46	FALSE	-0.02	-0.04
2024-06-21	145	0.36	CALL	8	3012	32.78	FALSE	0.14	0.64
2024-06-21	150	0.17	CALL	54	5491	33.55	FALSE	0.09	1.13
2024-06-21	155	0.38	CALL	35	3673	35.23	FALSE	0.28	2.8
2024-06-21	160	0.17	CALL	5	2667	40.15	FALSE	0.06	0.55
2024-06-21	165	0.13	CALL	2	1728	41.56	FALSE	0.13	0
2024-06-21	170	0.08	CALL	0	633	0	FALSE	0	0
2024-06-21	175	0.08	CALL	0	835	0	FALSE	0	0
2024-06-21	180	0.06	CALL	0	331	0	FALSE	0	0
2024-06-21	185	0.05	CALL	0	247	0	FALSE	0	0
2024-06-21	190	0.05	CALL	0	237	0	FALSE	0	0
2024-06-21	195	0.07	CALL	0	30	0	FALSE	0	0
2024-06-21	32.5	0.01	PUT	0	29	0	FALSE	0	0
2024-06-21	35	0.08	PUT	0	17	0	FALSE	0	0
2024-06-21	37.5	0.07	PUT	0	20	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	79	0	FALSE	0	0
2024-06-21	42.5	0.02	PUT	0	150	0	FALSE	0	0
2024-06-21	45	0.05	PUT	0	11	0	FALSE	0	0
2024-06-21	47.5	0.07	PUT	0	51	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	130	0	FALSE	0	0
2024-06-21	52.5	0.02	PUT	0	133	0	FALSE	0	0
2024-06-21	55	0.04	PUT	0	75	0	FALSE	0	0
2024-06-21	57.5	0.09	PUT	0	249	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	1039	0	FALSE	0	0
2024-06-21	62.5	0.02	PUT	0	106	0	FALSE	0	0
2024-06-21	65	0.06	PUT	0	552	0	FALSE	0	0
2024-06-21	67.5	0.02	PUT	0	140	58.42	FALSE	0	0
2024-06-21	70	0.16	PUT	0	2980	0	FALSE	0	0
2024-06-21	72.5	0.05	PUT	0	385	51.75	FALSE	0	0
2024-06-21	75	0.04	PUT	0	2660	54.27	FALSE	0	0
2024-06-21	77.5	0.16	PUT	2	392	49.47	FALSE	0.02	0.14
2024-06-21	80	0.23	PUT	2	1465	48.87	FALSE	0.1	0.77
2024-06-21	82.5	0.15	PUT	4	674	42.17	FALSE	0.15	0
2024-06-21	85	0.17	PUT	11	1942	39.71	FALSE	-0.03	-0.15
2024-06-21	87.5	0.32	PUT	2	2559	40.95	FALSE	0.32	0
2024-06-21	90	0.33	PUT	11	1200	37.7	FALSE	-0.09	-0.21
2024-06-21	92.5	0.48	PUT	81	1025	37.2	FALSE	0.01	0.02
2024-06-21	95	0.67	PUT	13	1340	36.51	FALSE	0.02	0.03
2024-06-21	97.5	0.82	PUT	59	6228	34.63	FALSE	-0.05	-0.06
2024-06-21	100	1.15	PUT	70	5946	34.56	FALSE	-0.03	-0.03
2024-06-21	105	2.08	PUT	80	6606	33.1	FALSE	-0.05	-0.02
2024-06-21	110	3.51	PUT	79	5934	31.96	FALSE	-0.04	-0.01
2024-06-21	115	5.45	PUT	309	3822	30.77	TRUE	-0.12	-0.02
2024-06-21	120	8.1	PUT	145	6616	29.81	TRUE	-0.2	-0.02
2024-06-21	125	11.85	PUT	0	2468	31.61	TRUE	0	0
2024-06-21	130	14.78	PUT	0	2705	24.04	TRUE	0	0
2024-06-21	135	20.45	PUT	3	428	44.34	TRUE	20.45	0
2024-06-21	140	24.84	PUT	4	150	46.83	TRUE	24.84	0
2024-06-21	145	28.7	PUT	0	0	40.66	TRUE	0	0
2024-06-21	150	32.4	PUT	0	0	48.45	TRUE	0	0
2024-06-21	155	28.37	PUT	0	0	46.39	TRUE	0	0
2024-06-21	160	45.73	PUT	0	0	52.27	TRUE	0	0
2024-06-21	165	44	PUT	0	0	74.16	TRUE	0	0
2024-06-21	170	0	PUT	0	0	54.52	TRUE	0	0
2024-06-21	175	58.94	PUT	0	0	65.64	TRUE	0	0
2024-06-21	180	0	PUT	0	0	72.57	TRUE	0	0
2024-06-21	185	73.61	PUT	0	0	69.96	TRUE	0	0
2024-06-21	190	0	PUT	0	0	76.28	TRUE	0	0
2024-06-21	195	0	PUT	0	0	83.46	TRUE	0	0
2024-07-19	60	0	CALL	0	0	73.7	TRUE	0	0
2024-07-19	65	0	CALL	0	0	64.48	TRUE	0	0
2024-07-19	70	0	CALL	0	0	51.41	TRUE	0	0
2024-07-19	75	0	CALL	0	0	57.36	TRUE	0	0
2024-07-19	80	0	CALL	0	0	44.59	TRUE	0	0
2024-07-19	85	0	CALL	0	0	46.84	TRUE	0	0
2024-07-19	90	34	CALL	0	7	36.26	TRUE	0	0
2024-07-19	95	26.37	CALL	0	3	32.94	TRUE	0	0
2024-07-19	100	22.01	CALL	0	29	34.38	TRUE	0	0
2024-07-19	105	14.67	CALL	2	401	32.19	TRUE	1.02	0.07
2024-07-19	110	10.98	CALL	0	109	30.16	TRUE	0	0
2024-07-19	115	6.95	CALL	12	448	29.44	FALSE	-0.85	-0.11
2024-07-19	120	4.75	CALL	46	3708	28.7	FALSE	-0.15	-0.03
2024-07-19	125	3	CALL	512	1693	28.07	FALSE	-0.15	-0.05
2024-07-19	130	1.81	CALL	4	1349	27.51	FALSE	-0.13	-0.07
2024-07-19	135	1.08	CALL	9	1564	27.96	FALSE	-0.37	-0.26
2024-07-19	140	0.59	CALL	40	3948	27.53	FALSE	-0.11	-0.16
2024-07-19	145	0.42	CALL	10	990	27.89	FALSE	-0.03	-0.07
2024-07-19	150	0.3	CALL	3	510	30.21	FALSE	0.05	0.2
2024-07-19	155	0.16	CALL	52	424	29.87	FALSE	-0.04	-0.2
2024-07-19	160	0.22	CALL	2	101	31.33	FALSE	0.12	1.2
2024-07-19	165	0.19	CALL	2	225	35.95	FALSE	0.19	0
2024-07-19	170	0.09	CALL	0	210	32.85	FALSE	0	0
2024-07-19	175	0.09	CALL	0	346	40.1	FALSE	0	0
2024-07-19	180	0.37	CALL	0	20	0	FALSE	0	0
2024-07-19	185	0.09	CALL	0	36	0	FALSE	0	0
2024-07-19	190	0.07	CALL	0	55	0	FALSE	0	0
2024-07-19	195	0.08	CALL	0	74	46.62	FALSE	0	0
2024-07-19	60	0.09	PUT	0	1	0	FALSE	0	0
2024-07-19	65	0.09	PUT	0	2	0	FALSE	0	0
2024-07-19	70	0.02	PUT	0	36	61.95	FALSE	0	0
2024-07-19	75	0.15	PUT	2	34	43.51	FALSE	0.15	0
2024-07-19	80	0.25	PUT	2	36	41.13	FALSE	0.25	0
2024-07-19	85	0.36	PUT	2	136	37.83	FALSE	0.36	0
2024-07-19	90	0.51	PUT	9	101	35.34	FALSE	0.51	0
2024-07-19	95	0.86	PUT	4	185	32.54	FALSE	-0.02	-0.02
2024-07-19	100	1.53	PUT	0	682	30.8	FALSE	0	0
2024-07-19	105	2.35	PUT	27	631	30.33	FALSE	-0.27	-0.1
2024-07-19	110	3.86	PUT	10	1181	29.41	FALSE	-0.24	-0.06
2024-07-19	115	6.1	PUT	654	1991	28.52	TRUE	-0.19	-0.03
2024-07-19	120	8.85	PUT	70	2260	27.87	TRUE	-0.05	-0.01
2024-07-19	125	11.7	PUT	50	2183	26.7	TRUE	-0.55	-0.04
2024-07-19	130	15.24	PUT	0	1009	29.6	TRUE	0	0
2024-07-19	135	12.45	PUT	0	178	29.54	TRUE	0	0
2024-07-19	140	17.7	PUT	0	1	45.93	TRUE	0	0
2024-07-19	145	0	PUT	0	0	50.78	TRUE	0	0
2024-07-19	150	0	PUT	0	0	56	TRUE	0	0
2024-07-19	155	0	PUT	0	0	59.6	TRUE	0	0
2024-07-19	160	0	PUT	0	0	63.66	TRUE	0	0
2024-07-19	165	0	PUT	0	0	67.16	TRUE	0	0
2024-07-19	170	0	PUT	0	0	71.22	TRUE	0	0
2024-07-19	175	0	PUT	0	0	73.19	TRUE	0	0
2024-07-19	180	53.8	PUT	0	0	77.76	TRUE	0	0
2024-07-19	185	0	PUT	0	0	81.02	TRUE	0	0
2024-07-19	190	0	PUT	0	0	84.56	TRUE	0	0
2024-07-19	195	0	PUT	0	0	86.77	TRUE	0	0
2024-08-16	60	66.29	CALL	0	2	43.88	TRUE	0	0
2024-08-16	65	0	CALL	0	0	54.4	TRUE	0	0
2024-08-16	70	0	CALL	0	0	52.94	TRUE	0	0
2024-08-16	75	50.22	CALL	0	10	34.06	TRUE	0	0
2024-08-16	80	0	CALL	0	0	43.75	TRUE	0	0
2024-08-16	85	0	CALL	0	0	38.38	TRUE	0	0
2024-08-16	90	40.32	CALL	0	134	33.96	TRUE	0	0
2024-08-16	95	30.1	CALL	0	38	36.05	TRUE	0	0
2024-08-16	100	17.95	CALL	1	45	32.25	TRUE	0	0
2024-08-16	105	15.65	CALL	0	35	31.06	TRUE	0	0
2024-08-16	110	10.72	CALL	2	135	28.84	TRUE	-0.08	-0.01
2024-08-16	115	7.7	CALL	10	470	28.33	FALSE	-1	-0.11
2024-08-16	120	5.5	CALL	1	130	27.63	FALSE	-0.18	-0.03
2024-08-16	125	3.61	CALL	114	603	27.11	FALSE	-0.34	-0.09
2024-08-16	130	2.38	CALL	81	2141	26.53	FALSE	-0.2	-0.08
2024-08-16	135	1.54	CALL	11	576	26.95	FALSE	-0.08	-0.05
2024-08-16	140	0.92	CALL	10	363	26.55	FALSE	-0.1	-0.1
2024-08-16	145	0.56	CALL	14	332	26.55	FALSE	-0.24	-0.3
2024-08-16	150	0.36	CALL	3	156	26.96	FALSE	-0.1	-0.22
2024-08-16	155	0.24	CALL	6	134	27.54	FALSE	-0.08	-0.25
2024-08-16	160	0.23	CALL	2	68	29.73	FALSE	0.23	0
2024-08-16	165	0.18	CALL	2	158	30.8	FALSE	0.18	0
2024-08-16	170	0.1	CALL	12	150	30.29	FALSE	0.1	0
2024-08-16	175	0.18	CALL	0	13	0	FALSE	0	0
2024-08-16	180	0.08	CALL	0	70	0	FALSE	0	0
2024-08-16	185	0.09	CALL	5	212	35.37	FALSE	0.09	0
2024-08-16	190	0.07	CALL	0	151	0	FALSE	0	0
2024-08-16	195	0.07	CALL	0	71	41.16	FALSE	0	0
2024-08-16	60	0.05	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0.03	PUT	0	32	0	FALSE	0	0
2024-08-16	70	0.18	PUT	0	2	47.18	FALSE	0	0
2024-08-16	75	0.21	PUT	2	5	40.16	FALSE	0.21	0
2024-08-16	80	0.23	PUT	3	1	35.49	FALSE	0.23	0
2024-08-16	85	0.46	PUT	2	6	34.87	FALSE	0.46	0
2024-08-16	90	0.72	PUT	17	95	32.83	FALSE	0.72	0
2024-08-16	95	0.74	PUT	0	134	31.39	FALSE	0	0
2024-08-16	100	1.87	PUT	54	182	29.97	FALSE	0.09	0.05
2024-08-16	105	2.96	PUT	0	263	29.14	FALSE	0	0
2024-08-16	110	4.65	PUT	1	381	28.29	FALSE	-0.04	-0.01
2024-08-16	115	6.75	PUT	39	713	27.95	TRUE	-0.07	-0.01
2024-08-16	120	8.95	PUT	2	1170	26.95	TRUE	-0.52	-0.05
2024-08-16	125	12	PUT	1	399	23.46	TRUE	12	0
2024-08-16	130	16.1	PUT	8	740	23.71	TRUE	16.1	0
2024-08-16	135	18.45	PUT	0	190	22.54	TRUE	0	0
2024-08-16	140	21.05	PUT	0	55	37.43	TRUE	0	0
2024-08-16	145	22.95	PUT	0	0	29.69	TRUE	0	0
2024-08-16	150	0	PUT	0	0	47.7	TRUE	0	0
2024-08-16	155	29.2	PUT	0	0	44.7	TRUE	0	0
2024-08-16	160	0	PUT	0	0	52.32	TRUE	0	0
2024-08-16	165	0	PUT	0	0	41.96	TRUE	0	0
2024-08-16	170	0	PUT	0	0	58.45	TRUE	0	0
2024-08-16	175	0	PUT	0	0	47.38	TRUE	0	0
2024-08-16	180	0	PUT	0	0	63.22	TRUE	0	0
2024-08-16	185	0	PUT	0	0	54.43	TRUE	0	0
2024-08-16	190	0	PUT	0	0	73.43	TRUE	0	0
2024-08-16	195	0	PUT	0	0	55.48	TRUE	0	0
2024-09-20	55	70.1	CALL	0	3	66.7	TRUE	0	0
2024-09-20	60	0	CALL	0	0	60.15	TRUE	0	0
2024-09-20	65	0	CALL	0	0	52.56	TRUE	0	0
2024-09-20	70	53.54	CALL	0	32	52.96	TRUE	0	0
2024-09-20	75	49.5	CALL	0	39	45.15	TRUE	0	0
2024-09-20	80	50.5	CALL	0	46	40.71	TRUE	0	0
2024-09-20	85	41.04	CALL	0	26	38.67	TRUE	0	0
2024-09-20	90	41.22	CALL	0	221	42.2	TRUE	0	0
2024-09-20	92.5	25.75	CALL	0	359	37.08	TRUE	0	0
2024-09-20	95	24.6	CALL	0	249	38.97	TRUE	0	0
2024-09-20	97.5	21.25	CALL	4	506	34.33	TRUE	21.25	0
2024-09-20	100	21.5	CALL	0	724	33.29	TRUE	0	0
2024-09-20	105	20.42	CALL	0	1417	32.63	TRUE	0	0
2024-09-20	110	12.5	CALL	0	1655	30.9	TRUE	0	0
2024-09-20	115	9.75	CALL	3	2552	30.26	FALSE	-0.35	-0.03
2024-09-20	120	7.15	CALL	118	1245	29.72	FALSE	-0.45	-0.06
2024-09-20	125	5.13	CALL	16	1638	29.03	FALSE	-0.47	-0.08
2024-09-20	130	3.65	CALL	60	2089	28.36	FALSE	-0.4	-0.1
2024-09-20	135	2.69	CALL	73	4510	28.19	FALSE	-0.31	-0.1
2024-09-20	140	1.85	CALL	12	1458	28.41	FALSE	-0.2	-0.1
2024-09-20	145	1.17	CALL	8	318	27.66	FALSE	1.17	0
2024-09-20	150	1.08	CALL	0	1882	29.15	FALSE	0	0
2024-09-20	155	0.6	CALL	15	854	28.46	FALSE	0.1	0.2
2024-09-20	160	0.6	CALL	0	414	29.93	FALSE	0	0
2024-09-20	165	0.55	CALL	0	108	30.36	FALSE	0	0
2024-09-20	170	0.11	CALL	2	244	29.49	FALSE	0.11	0
2024-09-20	175	0.2	CALL	0	203	32.73	FALSE	0	0
2024-09-20	180	0.15	CALL	0	207	34.35	FALSE	0	0
2024-09-20	185	0.09	CALL	2	196	30.76	FALSE	0.09	0
2024-09-20	190	0.15	CALL	2	75	34.47	FALSE	0.15	0
2024-09-20	195	0.12	CALL	0	39	37.18	FALSE	0	0
2024-09-20	55	0.2	PUT	0	17	0	FALSE	0	0
2024-09-20	60	0.04	PUT	0	143	0	FALSE	0	0
2024-09-20	65	0.15	PUT	0	195	56.11	FALSE	0	0
2024-09-20	70	0.21	PUT	2	171	40.27	FALSE	0.21	0
2024-09-20	75	0.33	PUT	2	814	38.32	FALSE	0.33	0
2024-09-20	80	0.46	PUT	0	419	35.62	FALSE	0	0
2024-09-20	85	0.62	PUT	0	491	35.29	FALSE	0	0
2024-09-20	90	1.18	PUT	1	2338	33.18	FALSE	0.03	0.03
2024-09-20	92.5	1.47	PUT	3	328	32.62	FALSE	0.07	0.05
2024-09-20	95	1.77	PUT	16	1006	31.78	FALSE	-0.1	-0.05
2024-09-20	97.5	2.33	PUT	3	285	32.09	FALSE	2.33	0
2024-09-20	100	2.67	PUT	18	1528	30.79	FALSE	-0.11	-0.04
2024-09-20	105	3.95	PUT	29	2893	30.05	FALSE	0	0
2024-09-20	110	5.62	PUT	112	2473	29.67	FALSE	-0.11	-0.02
2024-09-20	115	7.55	PUT	198	2833	29.01	TRUE	-0.12	-0.02
2024-09-20	120	10.32	PUT	49	2640	28.46	TRUE	-0.23	-0.02
2024-09-20	125	13.3	PUT	1	1046	28.02	TRUE	0.5	0.04
2024-09-20	130	17.15	PUT	27	400	27.02	TRUE	17.15	0
2024-09-20	135	16.46	PUT	0	514	27.66	TRUE	0	0
2024-09-20	140	19.45	PUT	0	39	28.63	TRUE	0	0
2024-09-20	145	23.35	PUT	0	26	38.31	TRUE	0	0
2024-09-20	150	26.8	PUT	0	0	33.27	TRUE	0	0
2024-09-20	155	39	PUT	0	0	46.05	TRUE	0	0
2024-09-20	160	28.57	PUT	0	0	48.67	TRUE	0	0
2024-09-20	165	33.17	PUT	0	0	50.17	TRUE	0	0
2024-09-20	170	0	PUT	0	0	41.83	TRUE	0	0
2024-09-20	175	0	PUT	0	0	52.9	TRUE	0	0
2024-09-20	180	0	PUT	0	0	61.32	TRUE	0	0
2024-09-20	185	0	PUT	0	0	63.29	TRUE	0	0
2024-09-20	190	0	PUT	0	0	66.42	TRUE	0	0
2024-09-20	195	0	PUT	0	0	55.31	TRUE	0	0
2024-12-20	60	0	CALL	0	0	53.24	TRUE	0	0
2024-12-20	65	0	CALL	0	0	48.09	TRUE	0	0
2024-12-20	70	0	CALL	0	0	43.25	TRUE	0	0
2024-12-20	75	53.3	CALL	0	7	38.44	TRUE	0	0
2024-12-20	80	46.58	CALL	0	1	38.25	TRUE	0	0
2024-12-20	85	33.55	CALL	0	41	38.34	TRUE	0	0
2024-12-20	90	38.14	CALL	0	78	36.69	TRUE	0	0
2024-12-20	95	25.74	CALL	0	141	35.05	TRUE	0	0
2024-12-20	100	28.25	CALL	0	130	35.27	TRUE	0	0
2024-12-20	105	23.4	CALL	0	356	31.62	TRUE	0	0
2024-12-20	110	15.05	CALL	1	166	30.99	TRUE	15.05	0
2024-12-20	115	12.42	CALL	52	118	30.65	FALSE	-0.51	-0.04
2024-12-20	120	10.2	CALL	0	374	29.8	FALSE	0	0
2024-12-20	125	7.95	CALL	31	328	29.49	FALSE	-0.2	-0.02
2024-12-20	130	6.05	CALL	38	1589	28.96	FALSE	-0.25	-0.04
2024-12-20	135	4.9	CALL	50	1033	28.92	FALSE	-0.1	-0.02
2024-12-20	140	3.75	CALL	104	356	28.24	FALSE	-0.1	-0.03
2024-12-20	145	2.88	CALL	13	182	28.11	FALSE	-0.17	-0.06
2024-12-20	150	2.07	CALL	10	631	27.8	FALSE	-0.15	-0.07
2024-12-20	155	1.55	CALL	3	143	27.7	FALSE	-0.11	-0.07
2024-12-20	160	1.22	CALL	6	163	28.01	FALSE	1.22	0
2024-12-20	165	1.49	CALL	0	177	28.77	FALSE	0	0
2024-12-20	170	0.71	CALL	9	98	27.69	FALSE	0.01	0.01
2024-12-20	175	0.52	CALL	1	17	28.09	FALSE	-0.35	-0.4
2024-12-20	180	0.48	CALL	2	30	29.19	FALSE	0.48	0
2024-12-20	185	0.34	CALL	2	2	28.89	FALSE	0.34	0
2024-12-20	190	0.29	CALL	2	24	29.48	FALSE	0.29	0
2024-12-20	195	0.26	CALL	2	5	30.25	FALSE	0.26	0
2024-12-20	60	0.19	PUT	0	1	0	FALSE	0	0
2024-12-20	65	0.33	PUT	0	1	0	FALSE	0	0
2024-12-20	70	0.5	PUT	2	5	37.66	FALSE	0.5	0
2024-12-20	75	0.75	PUT	0	10	35.43	FALSE	0	0
2024-12-20	80	1.09	PUT	0	45	34.28	FALSE	0	0
2024-12-20	85	1.5	PUT	138	288	33.81	FALSE	1.5	0
2024-12-20	90	2.13	PUT	1	197	32.31	FALSE	-0.19	-0.08
2024-12-20	95	3.1	PUT	5	786	31.87	FALSE	3.1	0
2024-12-20	100	4.05	PUT	22	424	32.51	FALSE	-0.21	-0.05
2024-12-20	105	5.44	PUT	0	794	30.27	FALSE	0	0
2024-12-20	110	7.36	PUT	3	639	29.29	FALSE	7.36	0
2024-12-20	115	9.72	PUT	412	435	29.24	TRUE	0.42	0.05
2024-12-20	120	12.25	PUT	20	1412	28.61	TRUE	-0.09	-0.01
2024-12-20	125	15.25	PUT	1	1619	28.26	TRUE	15.25	0
2024-12-20	130	15.13	PUT	0	295	26.52	TRUE	0	0
2024-12-20	135	15.6	PUT	0	144	28.51	TRUE	0	0
2024-12-20	140	18.75	PUT	0	17	26.32	TRUE	0	0
2024-12-20	145	33.85	PUT	0	13	27.78	TRUE	0	0
2024-12-20	150	38.15	PUT	0	18	28.58	TRUE	0	0
2024-12-20	155	30.4	PUT	0	0	30.57	TRUE	0	0
2024-12-20	160	32.34	PUT	0	0	34.77	TRUE	0	0
2024-12-20	165	0	PUT	0	0	41.62	TRUE	0	0
2024-12-20	170	0	PUT	0	0	36.8	TRUE	0	0
2024-12-20	175	0	PUT	0	0	47.59	TRUE	0	0
2024-12-20	180	49.95	PUT	0	0	50.32	TRUE	0	0
2024-12-20	185	0	PUT	0	0	53.47	TRUE	0	0
2024-12-20	190	0	PUT	0	0	44.07	TRUE	0	0
2024-12-20	195	0	PUT	0	0	54.07	TRUE	0	0
2025-01-17	32.5	95.76	CALL	0	21	63.96	TRUE	0	0
2025-01-17	35	77.55	CALL	0	20	66.06	TRUE	0	0
2025-01-17	37.5	45.1	CALL	0	3	72.71	TRUE	0	0
2025-01-17	40	82.15	CALL	0	17	67.61	TRUE	0	0
2025-01-17	42.5	35.35	CALL	0	10	68.76	TRUE	0	0
2025-01-17	45	71.62	CALL	0	21	64.58	TRUE	0	0
2025-01-17	47.5	81.06	CALL	0	3	64.47	TRUE	0	0
2025-01-17	50	71.24	CALL	0	24	57.19	TRUE	0	0
2025-01-17	52.5	41.84	CALL	0	13	54.83	TRUE	0	0
2025-01-17	55	74.5	CALL	0	20	52.52	TRUE	0	0
2025-01-17	57.5	68.81	CALL	0	9	51.71	TRUE	0	0
2025-01-17	60	72.1	CALL	0	23	46.97	TRUE	0	0
2025-01-17	62.5	64.67	CALL	0	14	45.91	TRUE	0	0
2025-01-17	65	53	CALL	0	66	41.84	TRUE	0	0
2025-01-17	67.5	60.1	CALL	0	20	40.55	TRUE	0	0
2025-01-17	70	54	CALL	0	357	43.23	TRUE	0	0
2025-01-17	72.5	58.6	CALL	0	44	41.29	TRUE	0	0
2025-01-17	75	49	CALL	0	151	41.48	TRUE	0	0
2025-01-17	77.5	50.68	CALL	0	70	38.75	TRUE	0	0
2025-01-17	80	40	CALL	0	338	37.29	TRUE	0	0
2025-01-17	82.5	44.62	CALL	0	112	36.25	TRUE	0	0
2025-01-17	85	45.3	CALL	0	323	40	TRUE	0	0
2025-01-17	87.5	40.52	CALL	0	489	34.11	TRUE	0	0
2025-01-17	90	35.35	CALL	0	762	33.93	TRUE	0	0
2025-01-17	92.5	33.85	CALL	0	613	35.56	TRUE	0	0
2025-01-17	95	26.55	CALL	0	356	33.36	TRUE	0	0
2025-01-17	97.5	29.8	CALL	0	248	34.22	TRUE	0	0
2025-01-17	100	24.15	CALL	0	2032	31.54	TRUE	0	0
2025-01-17	105	21	CALL	0	1206	33.48	TRUE	0	0
2025-01-17	110	16.4	CALL	1	1501	32.63	TRUE	16.4	0
2025-01-17	115	13.5	CALL	0	1744	32.12	FALSE	0	0
2025-01-17	120	10.54	CALL	287	1864	29.43	FALSE	-0.16	-0.02
2025-01-17	125	8.57	CALL	213	2494	29.2	FALSE	-0.4	-0.04
2025-01-17	130	6.7	CALL	9	2917	28.47	FALSE	-0.13	-0.02
2025-01-17	135	5.5	CALL	1	1661	26.68	FALSE	0	0
2025-01-17	140	4.15	CALL	91	2366	28.05	FALSE	0.01	0
2025-01-17	145	3.3	CALL	2	1534	27.55	FALSE	-0.07	-0.02
2025-01-17	150	2.43	CALL	5	3210	27.54	FALSE	-0.21	-0.08
2025-01-17	155	1.94	CALL	0	1298	29.15	FALSE	0	0
2025-01-17	160	1.45	CALL	4	2274	27.56	FALSE	0	0
2025-01-17	165	1.1	CALL	53	781	27.49	FALSE	-0.1	-0.08
2025-01-17	170	0.82	CALL	6	871	27.36	FALSE	-0.06	-0.07
2025-01-17	175	0.68	CALL	0	1139	32.72	FALSE	0	0
2025-01-17	180	0.55	CALL	6	202	28.19	FALSE	-0.05	-0.08
2025-01-17	185	0.71	CALL	0	378	29.74	FALSE	0	0
2025-01-17	190	0.42	CALL	2	571	29.51	FALSE	0.42	0
2025-01-17	195	0.35	CALL	2	238	29.86	FALSE	0.35	0
2025-01-17	32.5	0.1	PUT	0	717	0	FALSE	0	0
2025-01-17	35	0.03	PUT	0	49	0	FALSE	0	0
2025-01-17	37.5	0.04	PUT	0	291	59.55	FALSE	0	0
2025-01-17	40	0.08	PUT	2	163	52.45	FALSE	0.08	0
2025-01-17	42.5	0.06	PUT	0	132	0	FALSE	0	0
2025-01-17	45	0.11	PUT	3	1596	48.97	FALSE	0.11	0
2025-01-17	47.5	0.19	PUT	2	369	50.04	FALSE	0.19	0
2025-01-17	50	0.22	PUT	0	208	52.7	FALSE	0	0
2025-01-17	52.5	0.23	PUT	0	420	50.65	FALSE	0	0
2025-01-17	55	0.31	PUT	0	448	48.33	FALSE	0	0
2025-01-17	57.5	0.24	PUT	0	399	46.19	FALSE	0	0
2025-01-17	60	0.29	PUT	0	678	42.2	FALSE	0	0
2025-01-17	62.5	0.42	PUT	2	678	41.14	FALSE	0.42	0
2025-01-17	65	0.45	PUT	2	2222	39.4	FALSE	0.45	0
2025-01-17	67.5	0.53	PUT	2	361	38.4	FALSE	0.53	0
2025-01-17	70	0.6	PUT	2	386	37.15	FALSE	0.6	0
2025-01-17	72.5	0.71	PUT	0	341	36.12	FALSE	0	0
2025-01-17	75	0.87	PUT	10	355	35.76	FALSE	0.03	0.04
2025-01-17	77.5	0.92	PUT	0	483	34.14	FALSE	0	0
2025-01-17	80	1.17	PUT	0	3536	34.71	FALSE	0	0
2025-01-17	82.5	1.27	PUT	0	995	33.8	FALSE	0	0
2025-01-17	85	1.24	PUT	0	2023	32.72	FALSE	0	0
2025-01-17	87.5	2.03	PUT	0	2465	32.19	FALSE	0	0
2025-01-17	90	2.42	PUT	1	2831	32.21	FALSE	-0.1	-0.04
2025-01-17	92.5	2.78	PUT	0	2972	31.7	FALSE	0	0
2025-01-17	95	3.3	PUT	5	1947	31.22	FALSE	-0.1	-0.03
2025-01-17	97.5	3.95	PUT	2000	1481	31.19	FALSE	0.2	0.05
2025-01-17	100	4.4	PUT	21	3510	30.55	FALSE	-0.15	-0.03
2025-01-17	105	6.05	PUT	397	1573	30.08	FALSE	6.05	0
2025-01-17	110	7.8	PUT	259	3079	29.27	FALSE	0.27	0.04
2025-01-17	115	9.93	PUT	290	2909	28.6	TRUE	0.07	0.01
2025-01-17	120	12.67	PUT	0	1848	27.16	TRUE	0	0
2025-01-17	125	15.5	PUT	0	997	26.99	TRUE	0	0
2025-01-17	130	18.85	PUT	32	554	27.59	TRUE	0.75	0.04
2025-01-17	135	18.35	PUT	0	299	27.53	TRUE	0	0
2025-01-17	140	16.05	PUT	0	112	27.92	TRUE	0	0
2025-01-17	145	30.25	PUT	10	100	29.02	TRUE	30.25	0
2025-01-17	150	25.6	PUT	0	33	29.91	TRUE	0	0
2025-01-17	155	40.12	PUT	0	0	37.9	TRUE	0	0
2025-01-17	160	32.95	PUT	0	0	40.68	TRUE	0	0
2025-01-17	165	45.25	PUT	0	0	32.33	TRUE	0	0
2025-01-17	170	60.33	PUT	0	0	34.76	TRUE	0	0
2025-01-17	175	50.2	PUT	0	0	39.96	TRUE	0	0
2025-01-17	180	65.59	PUT	0	0	40.35	TRUE	0	0
2025-01-17	185	56.6	PUT	0	0	51.12	TRUE	0	0
2025-01-17	190	0	PUT	0	0	52.41	TRUE	0	0
2025-01-17	195	71	PUT	0	0	53.35	TRUE	0	0
2025-03-21	60	0	CALL	0	0	45.03	TRUE	0	0
2025-03-21	65	0	CALL	0	0	43.09	TRUE	0	0
2025-03-21	70	0	CALL	0	0	39.14	TRUE	0	0
2025-03-21	75	0	CALL	0	0	36.28	TRUE	0	0
2025-03-21	80	0	CALL	0	0	38.01	TRUE	0	0
2025-03-21	85	35.95	CALL	0	6	37.51	TRUE	0	0
2025-03-21	90	41.75	CALL	0	3	33.32	TRUE	0	0
2025-03-21	95	32.45	CALL	0	2	33.15	TRUE	0	0
2025-03-21	100	32.65	CALL	0	10	32.36	TRUE	0	0
2025-03-21	105	20.4	CALL	1	11	31.7	TRUE	20.4	0
2025-03-21	110	17.8	CALL	1	20	32	TRUE	17.8	0
2025-03-21	115	14.75	CALL	7	28	30.03	FALSE	14.75	0
2025-03-21	120	12.2	CALL	30	46	29.63	FALSE	12.2	0
2025-03-21	125	10.25	CALL	1	60	29.54	FALSE	-0.5	-0.05
2025-03-21	130	10.8	CALL	0	308	29.26	FALSE	0	0
2025-03-21	135	9	CALL	0	54	28.44	FALSE	0	0
2025-03-21	140	7.45	CALL	0	53	28.61	FALSE	0	0
2025-03-21	145	5.6	CALL	0	76	27.86	FALSE	0	0
2025-03-21	150	4	CALL	0	44	27.68	FALSE	0	0
2025-03-21	155	4.35	CALL	0	43	27.64	FALSE	0	0
2025-03-21	160	3.8	CALL	0	19	27.4	FALSE	0	0
2025-03-21	165	2	CALL	0	28	27.3	FALSE	0	0
2025-03-21	170	2.34	CALL	0	30	27.67	FALSE	0	0
2025-03-21	175	1.28	CALL	0	71	28.45	FALSE	0	0
2025-03-21	180	0	CALL	0	0	27.47	FALSE	0	0
2025-03-21	185	1.34	CALL	0	6	27.99	FALSE	0	0
2025-03-21	190	1.17	CALL	0	13	27.95	FALSE	0	0
2025-03-21	60	0	PUT	0	0	0	FALSE	0	0
2025-03-21	65	0	PUT	0	0	0	FALSE	0	0
2025-03-21	70	0	PUT	0	0	0	FALSE	0	0
2025-03-21	75	0.98	PUT	0	35	34.87	FALSE	0	0
2025-03-21	80	1.26	PUT	0	10	33.88	FALSE	0	0
2025-03-21	85	1.78	PUT	0	15	32.72	FALSE	0	0
2025-03-21	90	1.99	PUT	0	1	31.83	FALSE	0	0
2025-03-21	95	3.8	PUT	1	247	31.83	FALSE	-0.3	-0.07
2025-03-21	100	5.4	PUT	21	585	30.49	FALSE	0	0
2025-03-21	105	6.95	PUT	0	302	29.45	FALSE	0	0
2025-03-21	110	7	PUT	0	504	28.9	FALSE	0	0
2025-03-21	115	8.75	PUT	0	97	28.56	TRUE	0	0
2025-03-21	120	13.57	PUT	2	25	28.67	TRUE	0.6	0.05
2025-03-21	125	13.3	PUT	0	42	27.12	TRUE	0	0
2025-03-21	130	15.4	PUT	0	24	27.55	TRUE	0	0
2025-03-21	135	16.55	PUT	0	73	24.89	TRUE	0	0
2025-03-21	140	19.4	PUT	0	22	27.72	TRUE	0	0
2025-03-21	145	0	PUT	0	0	26.7	TRUE	0	0
2025-03-21	150	0	PUT	0	0	26.69	TRUE	0	0
2025-03-21	155	32.45	PUT	0	1	35.88	TRUE	0	0
2025-03-21	160	0	PUT	0	0	30.54	TRUE	0	0
2025-03-21	165	0	PUT	0	0	31.9	TRUE	0	0
2025-03-21	170	0	PUT	0	0	33.62	TRUE	0	0
2025-03-21	175	0	PUT	0	0	37.45	TRUE	0	0
2025-03-21	180	0	PUT	0	0	47.31	TRUE	0	0
2025-03-21	185	0	PUT	0	0	48.09	TRUE	0	0
2025-03-21	190	0	PUT	0	0	41.15	TRUE	0	0
2025-06-20	55	0	CALL	0	0	44.72	TRUE	0	0
2025-06-20	60	55.3	CALL	0	18	44.24	TRUE	0	0
2025-06-20	65	63.17	CALL	0	11	37.91	TRUE	0	0
2025-06-20	70	48.82	CALL	0	11	40.19	TRUE	0	0
2025-06-20	75	58.08	CALL	0	22	36.49	TRUE	0	0
2025-06-20	80	39.75	CALL	0	14	37.05	TRUE	0	0
2025-06-20	85	47.25	CALL	0	35	34.8	TRUE	0	0
2025-06-20	90	43.4	CALL	0	46	33.63	TRUE	0	0
2025-06-20	92.5	30.75	CALL	1	5	34.2	TRUE	30.75	0
2025-06-20	95	37.2	CALL	0	73	33.43	TRUE	0	0
2025-06-20	97.5	38.05	CALL	0	10	34.16	TRUE	0	0
2025-06-20	100	32.1	CALL	0	22	30.72	TRUE	0	0
2025-06-20	105	23.5	CALL	0	77	30.46	TRUE	0	0
2025-06-20	110	29.33	CALL	0	109	32.06	TRUE	0	0
2025-06-20	115	17.2	CALL	0	196	30.42	FALSE	0	0
2025-06-20	120	14.1	CALL	0	240	29.65	FALSE	0	0
2025-06-20	125	12.31	CALL	1	1212	29.81	FALSE	0.06	0
2025-06-20	130	12.15	CALL	0	445	28.85	FALSE	0	0
2025-06-20	135	10.42	CALL	0	228	27.8	FALSE	0	0
2025-06-20	140	7.62	CALL	3	155	27.63	FALSE	-0.08	-0.01
2025-06-20	145	6.05	CALL	1	150	28.35	FALSE	6.05	0
2025-06-20	150	5.1	CALL	2	153	28.35	FALSE	5.1	0
2025-06-20	155	6.1	CALL	0	204	25.5	FALSE	0	0
2025-06-20	160	3.86	CALL	0	366	25.46	FALSE	0	0
2025-06-20	165	2.88	CALL	64	451	27.92	FALSE	2.88	0
2025-06-20	170	2.38	CALL	2	327	27.85	FALSE	-0.22	-0.08
2025-06-20	175	2.28	CALL	0	780	28.84	FALSE	0	0
2025-06-20	180	3.1	CALL	0	24	28.13	FALSE	0	0
2025-06-20	185	2.97	CALL	0	1	28.86	FALSE	0	0
2025-06-20	190	2.13	CALL	0	30	31.59	FALSE	0	0
2025-06-20	195	0.98	CALL	282	35	28.16	FALSE	0.98	0
2025-06-20	55	0.63	PUT	0	2561	0	FALSE	0	0
2025-06-20	60	0.71	PUT	0	24	0	FALSE	0	0
2025-06-20	65	0.68	PUT	0	71	36.82	FALSE	0	0
2025-06-20	70	1.28	PUT	0	84	34.69	FALSE	0	0
2025-06-20	75	1.28	PUT	0	226	34.67	FALSE	0	0
2025-06-20	80	1.86	PUT	0	330	31.49	FALSE	0	0
2025-06-20	85	2.8	PUT	0	636	29.56	FALSE	0	0
2025-06-20	90	2.59	PUT	0	142	30.09	FALSE	0	0
2025-06-20	92.5	3.3	PUT	0	206	28.69	FALSE	0	0
2025-06-20	95	4.95	PUT	0	124	27.78	FALSE	0	0
2025-06-20	97.5	4.55	PUT	0	160	30.41	FALSE	0	0
2025-06-20	100	6	PUT	0	748	29.81	FALSE	0	0
2025-06-20	105	6.5	PUT	0	845	29.57	FALSE	0	0
2025-06-20	110	9.2	PUT	0	965	29.04	FALSE	0	0
2025-06-20	115	11.2	PUT	0	154	28.09	TRUE	0	0
2025-06-20	120	12.75	PUT	0	410	28.23	TRUE	0	0
2025-06-20	125	14.6	PUT	0	558	28.22	TRUE	0	0
2025-06-20	130	15.66	PUT	0	370	27.45	TRUE	0	0
2025-06-20	135	18.15	PUT	0	82	27.53	TRUE	0	0
2025-06-20	140	30.15	PUT	0	75	26.32	TRUE	0	0
2025-06-20	145	23.2	PUT	0	11	28.67	TRUE	0	0
2025-06-20	150	0	PUT	0	0	24.31	TRUE	0	0
2025-06-20	155	0	PUT	0	0	27.44	TRUE	0	0
2025-06-20	160	0	PUT	0	0	35.92	TRUE	0	0
2025-06-20	165	0	PUT	0	0	36.24	TRUE	0	0
2025-06-20	170	0	PUT	0	0	31.97	TRUE	0	0
2025-06-20	175	0	PUT	0	0	42.02	TRUE	0	0
2025-06-20	180	0	PUT	0	0	35.03	TRUE	0	0
2025-06-20	185	0	PUT	0	0	45.04	TRUE	0	0
2025-06-20	190	0	PUT	0	0	46.78	TRUE	0	0
2025-06-20	195	0	PUT	0	0	47.5	TRUE	0	0
2025-12-19	42.5	73.35	CALL	0	10	47.85	TRUE	0	0
2025-12-19	45	72	CALL	0	3	43.3	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	44.62	TRUE	0	0
2025-12-19	50	80.05	CALL	0	22	45.19	TRUE	0	0
2025-12-19	55	60.25	CALL	0	15	42.47	TRUE	0	0
2025-12-19	60	54.25	CALL	0	27	39.19	TRUE	0	0
2025-12-19	65	41.5	CALL	0	23	37.8	TRUE	0	0
2025-12-19	70	60.22	CALL	0	65	39.26	TRUE	0	0
2025-12-19	75	42.9	CALL	0	21	33.23	TRUE	0	0
2025-12-19	77.5	44.35	CALL	0	16	35.91	TRUE	0	0
2025-12-19	80	52.75	CALL	0	50	35.06	TRUE	0	0
2025-12-19	82.5	52	CALL	0	4	34.89	TRUE	0	0
2025-12-19	85	38.37	CALL	0	39	35.19	TRUE	0	0
2025-12-19	87.5	31.35	CALL	0	5	34.82	TRUE	0	0
2025-12-19	90	43.4	CALL	0	65	33.7	TRUE	0	0
2025-12-19	92.5	32.7	CALL	0	14	33.13	TRUE	0	0
2025-12-19	95	38.57	CALL	0	175	31.82	TRUE	0	0
2025-12-19	97.5	44.38	CALL	0	56	31.6	TRUE	0	0
2025-12-19	100	39.5	CALL	0	197	31.45	TRUE	0	0
2025-12-19	105	25.9	CALL	1	238	32.08	TRUE	25.9	0
2025-12-19	110	22.8	CALL	5	278	30.87	TRUE	22.8	0
2025-12-19	115	20.5	CALL	1	159	30.88	FALSE	-1.21	-0.06
2025-12-19	120	18	CALL	5	653	30.17	FALSE	-1.4	-0.07
2025-12-19	125	15.8	CALL	1	2381	29.68	FALSE	15.8	0
2025-12-19	130	14.17	CALL	0	226	29.88	FALSE	0	0
2025-12-19	135	12.15	CALL	1	398	29.08	FALSE	1.37	0.13
2025-12-19	140	13.05	CALL	0	242	28.2	FALSE	0	0
2025-12-19	145	9.5	CALL	1	154	27.69	FALSE	9.5	0
2025-12-19	150	10	CALL	0	294	27.86	FALSE	0	0
2025-12-19	155	7.2	CALL	0	610	28.63	FALSE	0	0
2025-12-19	160	9.9	CALL	0	58	27.86	FALSE	0	0
2025-12-19	165	5.15	CALL	1	88	27.86	FALSE	-0.21	-0.04
2025-12-19	170	4.6	CALL	20	76	28.11	FALSE	4.6	0
2025-12-19	175	4.06	CALL	0	261	26.77	FALSE	0	0
2025-12-19	180	5.9	CALL	0	18	28.49	FALSE	0	0
2025-12-19	185	4.25	CALL	0	121	24.38	FALSE	0	0
2025-12-19	190	5.45	CALL	0	2	28.01	FALSE	0	0
2025-12-19	195	2.2	CALL	1	0	27.72	FALSE	2.2	0
2025-12-19	42.5	0.4	PUT	0	208	44.07	FALSE	0	0
2025-12-19	45	0.65	PUT	0	291	0	FALSE	0	0
2025-12-19	47.5	1.1	PUT	0	13	0	FALSE	0	0
2025-12-19	50	0.95	PUT	0	22	0	FALSE	0	0
2025-12-19	55	0.88	PUT	0	24	0	FALSE	0	0
2025-12-19	60	1	PUT	0	78	36.91	FALSE	0	0
2025-12-19	65	1.35	PUT	2	126	34.79	FALSE	1.35	0
2025-12-19	70	1.69	PUT	0	66	34.78	FALSE	0	0
2025-12-19	75	2.35	PUT	0	64	32.14	FALSE	0	0
2025-12-19	77.5	3.95	PUT	0	19	34.09	FALSE	0	0
2025-12-19	80	3.8	PUT	4	70	31.31	FALSE	3.8	0
2025-12-19	82.5	3.05	PUT	0	129	32.46	FALSE	0	0
2025-12-19	85	3.4	PUT	0	131	32.86	FALSE	0	0
2025-12-19	87.5	8.15	PUT	0	39	32.36	FALSE	0	0
2025-12-19	90	5.25	PUT	4	295	31.36	FALSE	5.25	0
2025-12-19	92.5	5.9	PUT	2	163	31.15	FALSE	5.9	0
2025-12-19	95	5.75	PUT	0	143	30.34	FALSE	0	0
2025-12-19	97.5	6.35	PUT	0	146	30.27	FALSE	0	0
2025-12-19	100	8	PUT	5	992	30.18	FALSE	8	0
2025-12-19	105	8.5	PUT	0	419	29.09	FALSE	0	0
2025-12-19	110	11.65	PUT	2	369	29.16	FALSE	11.65	0
2025-12-19	115	14.11	PUT	60	323	29.2	TRUE	14.11	0
2025-12-19	120	15.96	PUT	0	551	28.17	TRUE	0	0
2025-12-19	125	15.15	PUT	0	61	28.5	TRUE	0	0
2025-12-19	130	17.55	PUT	0	266	28.17	TRUE	0	0
2025-12-19	135	17.68	PUT	0	32	26.8	TRUE	0	0
2025-12-19	140	25.4	PUT	0	3	29.04	TRUE	0	0
2025-12-19	145	34.4	PUT	0	54	25.89	TRUE	0	0
2025-12-19	150	39.35	PUT	0	3	25.34	TRUE	0	0
2025-12-19	155	31.4	PUT	0	16	25.4	TRUE	0	0
2025-12-19	160	49.64	PUT	0	0	29.75	TRUE	0	0
2025-12-19	165	55.5	PUT	0	0	33.67	TRUE	0	0
2025-12-19	170	60.45	PUT	0	0	36.33	TRUE	0	0
2025-12-19	175	0	PUT	0	0	37.92	TRUE	0	0
2025-12-19	180	77.39	PUT	0	0	39.74	TRUE	0	0
2025-12-19	185	75.23	PUT	0	0	34.36	TRUE	0	0
2025-12-19	190	0	PUT	0	0	35.49	TRUE	0	0
2025-12-19	195	0	PUT	0	0	37.06	TRUE	0	0
2026-01-16	55	73	CALL	0	18	43.38	TRUE	0	0
2026-01-16	60	68.26	CALL	0	26	41.84	TRUE	0	0
2026-01-16	65	71.3	CALL	0	112	38.22	TRUE	0	0
2026-01-16	70	50.75	CALL	25	112	38.72	TRUE	50.75	0
2026-01-16	75	56.8	CALL	0	55	37.24	TRUE	0	0
2026-01-16	80	48	CALL	0	37	34.64	TRUE	0	0
2026-01-16	85	51.5	CALL	0	68	34.05	TRUE	0	0
2026-01-16	90	41.95	CALL	0	226	33.53	TRUE	0	0
2026-01-16	92.5	31.8	CALL	0	23	34.1	TRUE	0	0
2026-01-16	95	38.05	CALL	0	71	32.75	TRUE	0	0
2026-01-16	97.5	38.23	CALL	0	42	31.39	TRUE	0	0
2026-01-16	100	29	CALL	0	417	32.03	TRUE	0	0
2026-01-16	105	26.25	CALL	3	71	31.8	TRUE	26.25	0
2026-01-16	110	23.5	CALL	4	367	29.56	TRUE	0.15	0.01
2026-01-16	115	23.9	CALL	0	174	30.41	FALSE	0	0
2026-01-16	120	22.05	CALL	0	313	29.67	FALSE	0	0
2026-01-16	125	18.06	CALL	0	344	29.28	FALSE	0	0
2026-01-16	130	14.4	CALL	2	555	29.4	FALSE	-0.55	-0.04
2026-01-16	135	15.75	CALL	0	132	28.59	FALSE	0	0
2026-01-16	140	11	CALL	41	411	28.22	FALSE	-0.05	-0
2026-01-16	145	9.6	CALL	0	201	27.35	FALSE	0	0
2026-01-16	150	8.4	CALL	1	205	28.32	FALSE	8.4	0
2026-01-16	155	7.95	CALL	0	276	27.28	FALSE	0	0
2026-01-16	160	8.9	CALL	0	271	28.14	FALSE	0	0
2026-01-16	165	11.71	CALL	0	28	27.84	FALSE	0	0
2026-01-16	170	5	CALL	0	41	26.96	FALSE	0	0
2026-01-16	175	7.1	CALL	0	74	25.66	FALSE	0	0
2026-01-16	180	3.6	CALL	1	426	25.49	FALSE	3.6	0
2026-01-16	185	3.39	CALL	0	426	26.93	FALSE	0	0
2026-01-16	190	3.95	CALL	0	74	25.31	FALSE	0	0
2026-01-16	195	2.35	CALL	8	7	27.47	FALSE	2.35	0
2026-01-16	55	0.81	PUT	0	87	37.85	FALSE	0	0
2026-01-16	60	1.3	PUT	0	106	38.33	FALSE	0	0
2026-01-16	65	1.6	PUT	0	70	37.41	FALSE	0	0
2026-01-16	70	1.92	PUT	0	101	34.69	FALSE	0	0
2026-01-16	75	2.42	PUT	0	271	31.99	FALSE	0	0
2026-01-16	80	3.3	PUT	0	152	32.47	FALSE	0	0
2026-01-16	85	4.05	PUT	0	86	32.36	FALSE	0	0
2026-01-16	90	4.6	PUT	0	761	31.09	FALSE	0	0
2026-01-16	92.5	5.55	PUT	0	396	30.62	FALSE	0	0
2026-01-16	95	6	PUT	0	334	30.89	FALSE	0	0
2026-01-16	97.5	7.45	PUT	0	174	30.71	FALSE	0	0
2026-01-16	100	7.35	PUT	0	695	29.63	FALSE	0	0
2026-01-16	105	8.85	PUT	0	232	30.06	FALSE	0	0
2026-01-16	110	10.65	PUT	0	664	28.81	FALSE	0	0
2026-01-16	115	12.4	PUT	0	317	28.52	TRUE	0	0
2026-01-16	120	14.75	PUT	0	219	28.69	TRUE	0	0
2026-01-16	125	19	PUT	0	371	27.54	TRUE	0	0
2026-01-16	130	19.6	PUT	0	48	28.11	TRUE	0	0
2026-01-16	135	19.95	PUT	0	17	27.93	TRUE	0	0
2026-01-16	140	22.05	PUT	0	2	27.52	TRUE	0	0
2026-01-16	145	0	PUT	0	0	26.65	TRUE	0	0
2026-01-16	150	38.7	PUT	0	14	27.65	TRUE	0	0
2026-01-16	155	31.4	PUT	0	11	26.37	TRUE	0	0
2026-01-16	160	46.55	PUT	0	4	29.28	TRUE	0	0
2026-01-16	165	0	PUT	0	0	34.11	TRUE	0	0
2026-01-16	170	48.85	PUT	0	1	34.61	TRUE	0	0
2026-01-16	175	51.3	PUT	0	0	36.15	TRUE	0	0
2026-01-16	180	0	PUT	0	0	38.97	TRUE	0	0
2026-01-16	185	0	PUT	0	0	40.7	TRUE	0	0
2026-01-16	190	0	PUT	0	0	39.91	TRUE	0	0
2026-01-16	195	0	PUT	0	0	43.27	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)