MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A
2022-09-30 21:01 EST	News	Nucor Q3 2022 Earnings Preview	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 9.3
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.2%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.2%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jul 4 2020	Jun 30 2020	Apr 4 2020
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	N/A	181.06 million	181.06 million	146.3 million
Selling General Administrative	N/A	N/A	142.02 million	142.02 million	153.39 million
Gross Profit	N/A	N/A	377.96 million	377.96 million	629.27 million
Ebit	N/A	N/A	411.45 million	411.45 million	N/A
Operating Income	N/A	N/A	235.94 million	235.94 million	188.03 million
Income Tax Expense	-208.1 million	67.79 million	47.9 million	47.9 million	N/A
Total Revenue	N/A	N/A	4.33 billion	4.33 billion	5.62 billion
Cost of Revenue	N/A	N/A	3.95 billion	3.95 billion	5 billion
Total Other Income Expense Net	N/A	N/A	-19.08 million	-19.08 million	N/A
Net Income From Continuing Operations	N/A	N/A	133.15 million	133.15 million	N/A
Net Income Applicable to Common Shares	398.84 million	193.42 million	108.88 million	108.88 million	19.7 million

Cash Flow:

Date	Sep 30 2020	Jul 4 2020	Jun 30 2020	Apr 4 2020	Mar 31 2020
Investments	-615.84 million	-460.05 million	-460.05 million	N/A	-254.88 million
Change to Liabilities	288.28 million	-244.88 million	-244.88 million	N/A	-28.03 million
Total Cash Flow from Investing Activities	-615.84 million	-460.05 million	-460.05 million	-254.88 million	-254.88 million
Net Borrowings	141.77 million	1.02 billion	1.02 billion	N/A	-24.18 million
Total Cash Flow from Financial Activities	-27.25 million	852.43 million	852.43 million	-228.61 million	-228.61 million
Change to Operating Activities	181.49 million	78.17 million	78.17 million	N/A	-228.62 million
Change in Cash	209.01 million	1.54 billion	1.54 billion	-289.45 million	-289.45 million
Total Cash from Operating Activities	855.62 million	1.15 billion	1.15 billion	201.21 million	201.21 million
Depreciation	196.71 million	194.58 million	194.58 million	175.77 million	197.28 million
Other Cash Flow from Investing Activities	-34.67 million	597000	597000	161.68 million	535000
Change to Inventory	126.43 million	506 million	506 million	N/A	-41.99 million
Change to Account Receivables	-226.88 million	388.46 million	388.46 million	N/A	-124.04 million
Other Cash Flow from Financing Activities	-45.57 million	-32.08 million	-32.08 million	-41.99 million	-41.78 million
Change to Net Income	103.47 million	147.39 million	147.39 million	N/A	350.29 million
Capital Expenditures	401.76 million	360.76 million	360.76 million	416.56 million	416.56 million

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jul 4 2020	Jun 30 2020	Apr 4 2020
Total Liabailities	N/A	8.8 billion	8.14 billion	8.14 billion	7.7 billion
Total Stockholder Equity	N/A	10.3 billion	10.19 billion	10.19 billion	10.17 billion
Other Current Liabilities	N/A	N/A	N/A	N/A	N/A
Total Assets	N/A	19.52 billion	18.77 billion	18.77 billion	17.87 billion
Common Stock	152.06 million	152.06 million	152.06 million	152.06 million	152.06 million
Other Current Assets	573.05 million	306.76 million	336.12 million	336.12 million	307.35 million
Retained Earnings	11.34 billion	11.07 billion	11 billion	11 billion	11.01 billion
Other Liabilities	993.88 million	976.72 million	898.34 million	898.34 million	N/A
Other Assets	839.93 million	849.35 million	685.97 million	685.97 million	166.95 million
Cash	N/A	2.87 billion	2.79 billion	2.79 billion	1.25 billion
Total Current Liabilities	2.63 billion	2.37 billion	1.97 billion	1.97 billion	2.22 billion
Other Stockholder Equity	-118.86 million	-315.47 million	-340.84 million	-340.84 million	-367.63 million
Property, Plant & Equipment	6.9 billion	6.83 billion	6.56 billion	6.56 billion	6.42 billion
Total Current Assets	9.49 billion	8.97 billion	8.63 billion	8.63 billion	7.85 billion
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	7.89 billion	7.43 billion	7.31 billion	7.31 billion	N/A
Short Term Investments	N/A	412.4 million	247.47 million	247.47 million	N/A
Long Term Debt	N/A	5.45 billion	5.28 billion	5.28 billion	4.24 billion
Inventory	3.57 billion	3.26 billion	3.37 billion	3.37 billion	3.88 billion
Accounts Payable	1.43 billion	1.21 billion	902.07 million	902.07 million	N/A

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	100	99.1	CALL	0	1	435.34	TRUE	0	0
2024-04-26	105	0	CALL	0	0	357.84	TRUE	0	0
2024-04-26	110	0	CALL	0	0	598.24	TRUE	0	0
2024-04-26	115	0	CALL	0	0	549.71	TRUE	0	0
2024-04-26	120	0	CALL	0	0	493.99	TRUE	0	0
2024-04-26	125	0	CALL	0	0	269.75	TRUE	0	0
2024-04-26	127	0	CALL	0	0	227.69	TRUE	0	0
2024-04-26	128	0	CALL	0	0	406.18	TRUE	0	0
2024-04-26	129	0	CALL	0	0	388.95	TRUE	0	0
2024-04-26	130	0	CALL	0	0	413.53	TRUE	0	0
2024-04-26	131	0	CALL	0	0	404.86	TRUE	0	0
2024-04-26	132	0	CALL	0	0	396.23	TRUE	0	0
2024-04-26	133	0	CALL	0	0	380.22	TRUE	0	0
2024-04-26	134	0	CALL	0	0	190.64	TRUE	0	0
2024-04-26	135	0	CALL	0	0	211.51	TRUE	0	0
2024-04-26	136	0	CALL	0	0	362.09	TRUE	0	0
2024-04-26	137	0	CALL	0	0	200.27	TRUE	0	0
2024-04-26	138	0	CALL	0	0	345.22	TRUE	0	0
2024-04-26	139	0	CALL	0	0	336.83	TRUE	0	0
2024-04-26	140	0	CALL	0	0	183.61	TRUE	0	0
2024-04-26	141	0	CALL	0	0	155.19	TRUE	0	0
2024-04-26	142	0	CALL	0	0	150.24	TRUE	0	0
2024-04-26	143	0	CALL	0	0	303.53	TRUE	0	0
2024-04-26	144	0	CALL	0	0	295.26	TRUE	0	0
2024-04-26	145	0	CALL	0	0	200.3	TRUE	0	0
2024-04-26	146	0	CALL	0	0	278.76	TRUE	0	0
2024-04-26	147	0	CALL	0	0	193	TRUE	0	0
2024-04-26	148	0	CALL	0	0	168.38	TRUE	0	0
2024-04-26	149	0	CALL	0	0	213.57	TRUE	0	0
2024-04-26	150	0	CALL	0	0	111.53	TRUE	0	0
2024-04-26	155	0	CALL	0	0	156.2	TRUE	0	0
2024-04-26	160	0	CALL	0	0	99.86	TRUE	0	0
2024-04-26	165	15.91	CALL	0	20	50.28	TRUE	0	0
2024-04-26	167.5	0	CALL	0	0	84.49	TRUE	0	0
2024-04-26	170	2.9	CALL	3	10	44.4	TRUE	-4	-0.58
2024-04-26	172.5	1.6	CALL	95	9	40.4	TRUE	-2.1	-0.57
2024-04-26	175	0.7	CALL	128	54	43.14	FALSE	-1.35	-0.66
2024-04-26	177.5	0.18	CALL	136	74	40.53	FALSE	-0.72	-0.8
2024-04-26	180	0.1	CALL	89	153	48.4	FALSE	-0.3	-0.75
2024-04-26	182.5	0.08	CALL	18	576	58.48	FALSE	0	0
2024-04-26	185	0.05	CALL	58	164	64.9	FALSE	-0.07	-0.58
2024-04-26	187.5	0.18	CALL	1	55	94.24	FALSE	0.12	2
2024-04-26	190	0.05	CALL	14	277	85.68	FALSE	0	0
2024-04-26	192.5	0.05	CALL	101	514	95.6	FALSE	0.01	0.25
2024-04-26	195	0.03	CALL	9	738	98.39	FALSE	-0.02	-0.4
2024-04-26	197.5	0.01	CALL	3	226	94.88	FALSE	-0.04	-0.8
2024-04-26	200	0.05	CALL	41	363	123.82	FALSE	0	0
2024-04-26	202.5	0.03	CALL	1	197	124.59	FALSE	0	0
2024-04-26	205	0.03	CALL	7	306	132.94	FALSE	0	0
2024-04-26	207.5	0.04	CALL	0	314	0	FALSE	0	0
2024-04-26	210	0.02	CALL	10	374	142.62	FALSE	0	0
2024-04-26	212.5	0.03	CALL	0	28	0	FALSE	0	0
2024-04-26	215	0.03	CALL	8	360	164.8	FALSE	0	0
2024-04-26	217.5	0.05	CALL	0	352	0	FALSE	0	0
2024-04-26	220	0.02	CALL	0	8	0	FALSE	0	0
2024-04-26	225	0.05	CALL	0	33	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	235	0.03	CALL	0	2	0	FALSE	0	0
2024-04-26	240	0.05	CALL	0	1	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	250	0	CALL	0	0	0	FALSE	0	0
2024-04-26	255	0	CALL	0	0	0	FALSE	0	0
2024-04-26	260	0	CALL	0	0	0	FALSE	0	0
2024-04-26	265	0	CALL	0	0	0	FALSE	0	0
2024-04-26	270	0	CALL	0	0	0	FALSE	0	0
2024-04-26	100	0.1	PUT	0	11	0	FALSE	0	0
2024-04-26	105	0.03	PUT	0	1	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	127	0	PUT	0	0	0	FALSE	0	0
2024-04-26	128	0	PUT	0	0	0	FALSE	0	0
2024-04-26	129	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0.41	PUT	0	1	0	FALSE	0	0
2024-04-26	131	0	PUT	0	0	0	FALSE	0	0
2024-04-26	132	0	PUT	0	0	0	FALSE	0	0
2024-04-26	133	0	PUT	0	0	0	FALSE	0	0
2024-04-26	134	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	136	0	PUT	0	0	0	FALSE	0	0
2024-04-26	137	0	PUT	0	0	0	FALSE	0	0
2024-04-26	138	0	PUT	0	0	0	FALSE	0	0
2024-04-26	139	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	141	0	PUT	0	0	0	FALSE	0	0
2024-04-26	142	0	PUT	0	0	0	FALSE	0	0
2024-04-26	143	0	PUT	0	0	0	FALSE	0	0
2024-04-26	144	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0	PUT	0	0	0	FALSE	0	0
2024-04-26	146	0	PUT	0	0	0	FALSE	0	0
2024-04-26	147	0.07	PUT	0	2	0	FALSE	0	0
2024-04-26	148	0	PUT	0	0	0	FALSE	0	0
2024-04-26	149	0	PUT	0	0	0	FALSE	0	0
2024-04-26	150	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	155	0.01	PUT	0	14	0	FALSE	0	0
2024-04-26	160	0.05	PUT	0	140	0	FALSE	0	0
2024-04-26	165	0.15	PUT	4	352	58.49	FALSE	0	0
2024-04-26	167.5	0.25	PUT	23	181	49.58	FALSE	0	0
2024-04-26	170	0.55	PUT	296	544	43.63	FALSE	0.07	0.15
2024-04-26	172.5	1.42	PUT	156	297	43.13	FALSE	0.27	0.23
2024-04-26	175	2.8	PUT	705	962	39.11	TRUE	0.6	0.27
2024-04-26	177.5	4.76	PUT	39	229	27.73	TRUE	0.89	0.23
2024-04-26	180	6.8	PUT	3558	1115	97.51	TRUE	1.33	0.24
2024-04-26	182.5	9.5	PUT	1457	525	98.5	TRUE	2.2	0.3
2024-04-26	185	13.6	PUT	1801	324	109.13	TRUE	3.75	0.38
2024-04-26	187.5	16	PUT	528	49	80.1	TRUE	4.38	0.38
2024-04-26	190	16.1	PUT	6001	550	138.04	TRUE	0.9	0.06
2024-04-26	192.5	20.7	PUT	662	61	164.07	TRUE	3.55	0.21
2024-04-26	195	18.2	PUT	0	1	177.84	TRUE	0	0
2024-04-26	197.5	22.1	PUT	1	2	224.47	TRUE	2.94	0.15
2024-04-26	200	24.54	PUT	0	0	162.63	TRUE	0	0
2024-04-26	202.5	0	PUT	0	0	193.7	TRUE	0	0
2024-04-26	205	10.8	PUT	0	1	184.2	TRUE	0	0
2024-04-26	207.5	0	PUT	0	0	200.71	TRUE	0	0
2024-04-26	210	0	PUT	0	0	189.65	TRUE	0	0
2024-04-26	212.5	0	PUT	0	0	297.81	TRUE	0	0
2024-04-26	215	0	PUT	0	0	243.05	TRUE	0	0
2024-04-26	217.5	0	PUT	0	0	241.02	TRUE	0	0
2024-04-26	220	0	PUT	0	0	243.5	TRUE	0	0
2024-04-26	225	51.8	PUT	40	6	397.26	TRUE	51.8	0
2024-04-26	230	0	PUT	0	0	270.71	TRUE	0	0
2024-04-26	235	0	PUT	0	0	276.89	TRUE	0	0
2024-04-26	240	0	PUT	0	0	336.2	TRUE	0	0
2024-04-26	245	0	PUT	0	0	436.34	TRUE	0	0
2024-04-26	250	0	PUT	0	0	289.27	TRUE	0	0
2024-04-26	255	0	PUT	0	0	349.48	TRUE	0	0
2024-04-26	260	0	PUT	0	0	363.94	TRUE	0	0
2024-04-26	265	0	PUT	0	0	288.07	TRUE	0	0
2024-04-26	270	0	PUT	0	0	430.36	TRUE	0	0
2024-05-03	115	0	CALL	0	0	201.81	TRUE	0	0
2024-05-03	120	0	CALL	0	0	178.69	TRUE	0	0
2024-05-03	125	0	CALL	0	0	103.78	TRUE	0	0
2024-05-03	130	0	CALL	0	0	96.68	TRUE	0	0
2024-05-03	135	0	CALL	0	0	66.64	TRUE	0	0
2024-05-03	140	0	CALL	0	0	64.91	TRUE	0	0
2024-05-03	145	0	CALL	0	0	59.42	TRUE	0	0
2024-05-03	150	0	CALL	0	0	49.11	TRUE	0	0
2024-05-03	155	0	CALL	0	0	50.99	TRUE	0	0
2024-05-03	160	0	CALL	0	0	44.67	TRUE	0	0
2024-05-03	165	0	CALL	0	0	26.88	TRUE	0	0
2024-05-03	167.5	11.7	CALL	0	2	22.94	TRUE	0	0
2024-05-03	170	4.39	CALL	31	0	29.37	TRUE	4.39	0
2024-05-03	172.5	2.8	CALL	105	10	28.84	TRUE	-2.2	-0.44
2024-05-03	175	1.75	CALL	26	39	27.48	FALSE	-2.55	-0.59
2024-05-03	177.5	0.95	CALL	29	29	27.56	FALSE	-1.45	-0.6
2024-05-03	180	0.94	CALL	17	117	27.29	FALSE	-0.51	-0.35
2024-05-03	182.5	0.45	CALL	19	8	26.63	FALSE	-0.47	-0.51
2024-05-03	185	0.15	CALL	15	201	27.62	FALSE	-0.5	-0.77
2024-05-03	187.5	0.15	CALL	9	21	31.9	FALSE	-0.3	-0.67
2024-05-03	190	0.12	CALL	5	26	34.61	FALSE	-0.23	-0.66
2024-05-03	192.5	0.25	CALL	0	34	0	FALSE	0	0
2024-05-03	195	0.11	CALL	4	59	41.65	FALSE	-0.06	-0.35
2024-05-03	197.5	0.03	CALL	1	26	37.75	FALSE	-0.29	-0.91
2024-05-03	200	0.15	CALL	0	101	0	FALSE	0	0
2024-05-03	202.5	0.05	CALL	0	12	0	FALSE	0	0
2024-05-03	205	0.05	CALL	0	125	0	FALSE	0	0
2024-05-03	207.5	0.96	CALL	0	6	0	FALSE	0	0
2024-05-03	210	0.05	CALL	0	22	0	FALSE	0	0
2024-05-03	212.5	0.07	CALL	0	3	0	FALSE	0	0
2024-05-03	215	0.4	CALL	0	24	0	FALSE	0	0
2024-05-03	217.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	1.3	CALL	0	2	0	FALSE	0	0
2024-05-03	225	0.65	CALL	0	2	0	FALSE	0	0
2024-05-03	230	0.45	CALL	0	10	0	FALSE	0	0
2024-05-03	235	0	CALL	0	0	0	FALSE	0	0
2024-05-03	240	0	CALL	0	0	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0	CALL	0	0	0	FALSE	0	0
2024-05-03	255	0	CALL	0	0	0	FALSE	0	0
2024-05-03	260	0	CALL	0	0	0	FALSE	0	0
2024-05-03	265	0	CALL	0	0	0	FALSE	0	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0.1	PUT	10	15	57.92	FALSE	0.05	1
2024-05-03	150	0.1	PUT	10	25	48.22	FALSE	0.02	0.25
2024-05-03	155	0.1	PUT	22	13	38.6	FALSE	-0.01	-0.09
2024-05-03	160	0.27	PUT	10	21	34.06	FALSE	0.05	0.23
2024-05-03	165	0.63	PUT	77	29	31.14	FALSE	0.03	0.05
2024-05-03	167.5	1.1	PUT	12	19	29	FALSE	0.2	0.22
2024-05-03	170	1.6	PUT	71	120	27.82	FALSE	0.1	0.07
2024-05-03	172.5	2.55	PUT	262	578	26.92	FALSE	0.23	0.1
2024-05-03	175	3.7	PUT	106	215	26.98	TRUE	0.56	0.18
2024-05-03	177.5	5.8	PUT	9	155	28.4	TRUE	1.5	0.35
2024-05-03	180	8.03	PUT	35	94	25.34	TRUE	2.23	0.38
2024-05-03	182.5	10.1	PUT	9	515	30.98	TRUE	4	0.66
2024-05-03	185	12.53	PUT	13	65	34.72	TRUE	2.06	0.2
2024-05-03	187.5	15.16	PUT	8	32	42.76	TRUE	3.58	0.31
2024-05-03	190	17.1	PUT	141	43	72.13	TRUE	1.83	0.12
2024-05-03	192.5	18.1	PUT	44	14	39.94	TRUE	2.1	0.13
2024-05-03	195	14.06	PUT	0	15	43.81	TRUE	0	0
2024-05-03	197.5	20.2	PUT	0	0	54.91	TRUE	0	0
2024-05-03	200	9.66	PUT	0	0	46.19	TRUE	0	0
2024-05-03	202.5	0	PUT	0	0	89.37	TRUE	0	0
2024-05-03	205	15.6	PUT	0	1	58.37	TRUE	0	0
2024-05-03	207.5	0	PUT	0	0	56.01	TRUE	0	0
2024-05-03	210	0	PUT	0	0	105.28	TRUE	0	0
2024-05-03	212.5	0	PUT	0	0	103.4	TRUE	0	0
2024-05-03	215	0	PUT	0	0	116.12	TRUE	0	0
2024-05-03	217.5	0	PUT	0	0	118.36	TRUE	0	0
2024-05-03	220	0	PUT	0	0	82.26	TRUE	0	0
2024-05-03	225	0	PUT	0	0	97.56	TRUE	0	0
2024-05-03	230	0	PUT	0	0	104.11	TRUE	0	0
2024-05-03	235	0	PUT	0	0	110.46	TRUE	0	0
2024-05-03	240	0	PUT	0	0	93.23	TRUE	0	0
2024-05-03	245	0	PUT	0	0	98.37	TRUE	0	0
2024-05-03	250	0	PUT	0	0	167.05	TRUE	0	0
2024-05-03	255	0	PUT	0	0	130.85	TRUE	0	0
2024-05-03	260	0	PUT	0	0	113.06	TRUE	0	0
2024-05-03	265	0	PUT	0	0	183.55	TRUE	0	0
2024-05-03	270	0	PUT	0	0	189.56	TRUE	0	0
2024-05-10	115	0	CALL	0	0	143.53	TRUE	0	0
2024-05-10	120	0	CALL	0	0	131.15	TRUE	0	0
2024-05-10	125	0	CALL	0	0	52.3	TRUE	0	0
2024-05-10	130	0	CALL	0	0	105.58	TRUE	0	0
2024-05-10	135	0	CALL	0	0	65.08	TRUE	0	0
2024-05-10	140	0	CALL	0	0	51.17	TRUE	0	0
2024-05-10	145	0	CALL	0	0	45.83	TRUE	0	0
2024-05-10	150	0	CALL	0	0	37.85	TRUE	0	0
2024-05-10	155	0	CALL	0	0	42.82	TRUE	0	0
2024-05-10	160	0	CALL	0	0	39.82	TRUE	0	0
2024-05-10	165	0	CALL	0	0	29.48	TRUE	0	0
2024-05-10	167.5	0	CALL	0	0	29	TRUE	0	0
2024-05-10	170	9.8	CALL	0	2	27.73	TRUE	0	0
2024-05-10	172.5	4.8	CALL	3	4	27.04	TRUE	-1.1	-0.19
2024-05-10	175	3.1	CALL	5	7	26.29	FALSE	-1.3	-0.3
2024-05-10	177.5	2.2	CALL	44	42	26.39	FALSE	-1.4	-0.39
2024-05-10	180	1.4	CALL	4	1	26.25	FALSE	-3.6	-0.72
2024-05-10	182.5	1.35	CALL	1	18	26.39	FALSE	-0.91	-0.4
2024-05-10	185	0.77	CALL	43	43	26.24	FALSE	-0.33	-0.3
2024-05-10	187.5	0.5	CALL	2	2	26.23	FALSE	-0.83	-0.62
2024-05-10	190	0.2	CALL	1	13	27.62	FALSE	-0.73	-0.78
2024-05-10	192.5	0.98	CALL	0	1	29.89	FALSE	0	0
2024-05-10	195	0.36	CALL	0	12	0	FALSE	0	0
2024-05-10	197.5	0.15	CALL	8	26	34.63	FALSE	-0.1	-0.4
2024-05-10	200	0.2	CALL	0	13	0	FALSE	0	0
2024-05-10	202.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0.04	CALL	0	6	0	FALSE	0	0
2024-05-10	207.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	1	CALL	0	17	0	FALSE	0	0
2024-05-10	212.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0.59	CALL	0	7	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0.57	CALL	0	1	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	250	0	CALL	0	0	0	FALSE	0	0
2024-05-10	255	0	CALL	0	0	0	FALSE	0	0
2024-05-10	260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	265	0	CALL	0	0	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0.07	PUT	0	6	0	FALSE	0	0
2024-05-10	145	0.05	PUT	0	5	0	FALSE	0	0
2024-05-10	150	0.42	PUT	0	2	45.79	FALSE	0	0
2024-05-10	155	0.29	PUT	1	10	34.69	FALSE	0.04	0.16
2024-05-10	160	0.5	PUT	5	21	30.47	FALSE	0.06	0.14
2024-05-10	165	1.2	PUT	26	28	27.97	FALSE	0.18	0.18
2024-05-10	167.5	1.75	PUT	9	27	28.4	FALSE	0.75	0.75
2024-05-10	170	2.6	PUT	24	29	26.64	FALSE	0.41	0.19
2024-05-10	172.5	3.7	PUT	22	16	25.81	FALSE	1.83	0.98
2024-05-10	175	5.21	PUT	16	13	25.38	TRUE	1.12	0.27
2024-05-10	177.5	6.45	PUT	13	11	24.73	TRUE	1.6	0.33
2024-05-10	180	8	PUT	15	6009	23.87	TRUE	1.4	0.21
2024-05-10	182.5	6.26	PUT	0	5	22.97	TRUE	0	0
2024-05-10	185	12.61	PUT	9	14	27.85	TRUE	4.93	0.64
2024-05-10	187.5	10.35	PUT	0	7	39.61	TRUE	0	0
2024-05-10	190	10.04	PUT	0	26	44.96	TRUE	0	0
2024-05-10	192.5	6.3	PUT	0	4	28.37	TRUE	0	0
2024-05-10	195	23	PUT	142	33	48.77	TRUE	4.93	0.27
2024-05-10	197.5	19.03	PUT	0	0	44.36	TRUE	0	0
2024-05-10	200	10.6	PUT	0	1	62.98	TRUE	0	0
2024-05-10	202.5	0	PUT	0	0	67.92	TRUE	0	0
2024-05-10	205	0	PUT	0	0	71.49	TRUE	0	0
2024-05-10	207.5	0	PUT	0	0	55.25	TRUE	0	0
2024-05-10	210	0	PUT	0	0	50.55	TRUE	0	0
2024-05-10	212.5	0	PUT	0	0	80.21	TRUE	0	0
2024-05-10	215	0	PUT	0	0	62.01	TRUE	0	0
2024-05-10	220	0	PUT	0	0	80.94	TRUE	0	0
2024-05-10	225	0	PUT	0	0	67.99	TRUE	0	0
2024-05-10	230	0	PUT	0	0	80.63	TRUE	0	0
2024-05-10	235	0	PUT	0	0	85.48	TRUE	0	0
2024-05-10	240	0	PUT	0	0	88.38	TRUE	0	0
2024-05-10	245	0	PUT	0	0	111.58	TRUE	0	0
2024-05-10	250	0	PUT	0	0	80.78	TRUE	0	0
2024-05-10	255	0	PUT	0	0	123.31	TRUE	0	0
2024-05-10	260	0	PUT	0	0	98.12	TRUE	0	0
2024-05-10	265	0	PUT	0	0	136.62	TRUE	0	0
2024-05-10	270	91	PUT	0	0	111.41	TRUE	0	0
2024-05-17	110	0	CALL	0	0	89.65	TRUE	0	0
2024-05-17	115	0	CALL	0	0	83.74	TRUE	0	0
2024-05-17	120	0	CALL	0	0	72.54	TRUE	0	0
2024-05-17	125	0	CALL	0	0	61.29	TRUE	0	0
2024-05-17	130	0	CALL	0	0	59.41	TRUE	0	0
2024-05-17	135	0	CALL	0	0	81.24	TRUE	0	0
2024-05-17	140	51.03	CALL	0	1	42.31	TRUE	0	0
2024-05-17	145	0	CALL	0	0	32.27	TRUE	0	0
2024-05-17	150	48.3	CALL	0	1	25.58	TRUE	0	0
2024-05-17	155	41.3	CALL	0	2	41.57	TRUE	0	0
2024-05-17	160	33.5	CALL	0	7	31.87	TRUE	0	0
2024-05-17	165	0	CALL	0	0	29.14	TRUE	0	0
2024-05-17	167.5	0	CALL	0	0	27.81	TRUE	0	0
2024-05-17	170	6.1	CALL	17	4	27.4	TRUE	-4	-0.4
2024-05-17	172.5	4.7	CALL	37	5	25.78	TRUE	-2	-0.3
2024-05-17	175	3.3	CALL	120	29	26.46	FALSE	-1.9	-0.37
2024-05-17	177.5	3	CALL	99	14	26.15	FALSE	-1	-0.25
2024-05-17	180	1.8	CALL	37	140	25.44	FALSE	-1.05	-0.37
2024-05-17	182.5	1.5	CALL	212	24	25.71	FALSE	-0.7	-0.32
2024-05-17	185	0.8	CALL	28	152	25.11	FALSE	-0.8	-0.5
2024-05-17	187.5	0.5	CALL	5	116	24.89	FALSE	-0.7	-0.58
2024-05-17	190	0.35	CALL	26	571	25.55	FALSE	-0.4	-0.53
2024-05-17	192.5	0.29	CALL	8	10	27.12	FALSE	-0.48	-0.62
2024-05-17	195	0.2	CALL	7	354	27.59	FALSE	-0.19	-0.49
2024-05-17	197.5	0.5	CALL	0	2	27.6	FALSE	0	0
2024-05-17	200	0.1	CALL	154	610	28.75	FALSE	-0.25	-0.71
2024-05-17	202.5	3.1	CALL	0	84	0	FALSE	0	0
2024-05-17	205	0.2	CALL	0	27	0	FALSE	0	0
2024-05-17	207.5	0.15	CALL	1	25	37.01	FALSE	-0.06	-0.29
2024-05-17	210	0.14	CALL	2	829	38.61	FALSE	0.04	0.4
2024-05-17	212.5	1.05	CALL	0	4	0	FALSE	0	0
2024-05-17	215	0.14	CALL	0	54	0	FALSE	0	0
2024-05-17	220	0.05	CALL	6	942	40.34	FALSE	0	0
2024-05-17	225	0.13	CALL	0	2	0	FALSE	0	0
2024-05-17	230	0.1	CALL	0	41	0	FALSE	0	0
2024-05-17	235	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0.2	CALL	0	5	0	FALSE	0	0
2024-05-17	245	0	CALL	0	0	0	FALSE	0	0
2024-05-17	250	0	CALL	0	0	0	FALSE	0	0
2024-05-17	255	0	CALL	0	0	0	FALSE	0	0
2024-05-17	260	0.13	CALL	0	1	0	FALSE	0	0
2024-05-17	265	0	CALL	0	0	0	FALSE	0	0
2024-05-17	270	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	130	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	135	0.05	PUT	2	2	43.04	FALSE	0	0
2024-05-17	140	0.1	PUT	23	18	41.13	FALSE	-0.07	-0.41
2024-05-17	145	0	PUT	0	0	41.03	FALSE	0	0
2024-05-17	150	0.27	PUT	0	4	33.76	FALSE	0	0
2024-05-17	155	0.45	PUT	6	56	31.83	FALSE	0.01	0.02
2024-05-17	160	0.85	PUT	15	29	29.61	FALSE	0.04	0.05
2024-05-17	165	1.65	PUT	214	383	27.98	FALSE	0.25	0.18
2024-05-17	167.5	2.25	PUT	29	8	27.16	FALSE	0.8	0.55
2024-05-17	170	3.12	PUT	466	99	26.19	FALSE	0.55	0.21
2024-05-17	172.5	4.1	PUT	154	241	26.1	FALSE	0.65	0.19
2024-05-17	175	5.45	PUT	135	753	24.97	TRUE	0.85	0.18
2024-05-17	177.5	6.8	PUT	32	1209	24.83	TRUE	1.1	0.19
2024-05-17	180	8.33	PUT	14	796	22.93	TRUE	2.68	0.47
2024-05-17	182.5	6.8	PUT	0	214	30.75	TRUE	0	0
2024-05-17	185	11.8	PUT	1	522	24.32	TRUE	2.7	0.3
2024-05-17	187.5	0	PUT	0	0	26.28	TRUE	0	0
2024-05-17	190	15.8	PUT	16	415	37.94	TRUE	3.21	0.26
2024-05-17	192.5	6.5	PUT	0	203	45.15	TRUE	0	0
2024-05-17	195	21.1	PUT	423	152	44.59	TRUE	2.93	0.16
2024-05-17	197.5	9.4	PUT	0	1	36	TRUE	0	0
2024-05-17	200	25.8	PUT	129	12	52.98	TRUE	4.1	0.19
2024-05-17	202.5	0	PUT	0	0	36.86	TRUE	0	0
2024-05-17	205	0	PUT	0	0	60.08	TRUE	0	0
2024-05-17	207.5	0	PUT	0	0	38.46	TRUE	0	0
2024-05-17	210	35.8	PUT	101	9	51.66	TRUE	35.8	0
2024-05-17	212.5	0	PUT	0	0	45.8	TRUE	0	0
2024-05-17	215	0	PUT	0	0	44.65	TRUE	0	0
2024-05-17	220	47.44	PUT	1	0	57.13	TRUE	47.44	0
2024-05-17	225	0	PUT	0	0	81.59	TRUE	0	0
2024-05-17	230	0	PUT	0	0	56.15	TRUE	0	0
2024-05-17	235	0	PUT	0	0	88.33	TRUE	0	0
2024-05-17	240	0	PUT	0	0	69.98	TRUE	0	0
2024-05-17	245	0	PUT	0	0	75.68	TRUE	0	0
2024-05-17	250	0	PUT	0	0	104.26	TRUE	0	0
2024-05-17	255	0	PUT	0	0	77.85	TRUE	0	0
2024-05-17	260	0	PUT	0	0	88.18	TRUE	0	0
2024-05-17	265	0	PUT	0	0	79.63	TRUE	0	0
2024-05-17	270	0	PUT	0	0	109.47	TRUE	0	0
2024-05-24	115	0	CALL	0	0	105.83	TRUE	0	0
2024-05-24	120	0	CALL	0	0	65.89	TRUE	0	0
2024-05-24	125	0	CALL	0	0	42.36	TRUE	0	0
2024-05-24	130	0	CALL	0	0	46.34	TRUE	0	0
2024-05-24	135	0	CALL	0	0	68.13	TRUE	0	0
2024-05-24	140	0	CALL	0	0	38.33	TRUE	0	0
2024-05-24	145	0	CALL	0	0	33.85	TRUE	0	0
2024-05-24	150	0	CALL	0	0	35.11	TRUE	0	0
2024-05-24	155	0	CALL	0	0	36.55	TRUE	0	0
2024-05-24	160	0	CALL	0	0	34.93	TRUE	0	0
2024-05-24	165	0	CALL	0	0	28.59	TRUE	0	0
2024-05-24	170	22	CALL	0	2	29.57	TRUE	0	0
2024-05-24	175	6.08	CALL	0	4	26.33	FALSE	0	0
2024-05-24	180	2.5	CALL	2	2	26.04	FALSE	-2.1	-0.46
2024-05-24	185	1.15	CALL	28	9	24.55	FALSE	-0.93	-0.45
2024-05-24	190	0.5	CALL	17	14	24.08	FALSE	-0.68	-0.58
2024-05-24	195	0.36	CALL	1	9	25.41	FALSE	-0.24	-0.4
2024-05-24	200	0.19	CALL	1	5	27.68	FALSE	-0.66	-0.78
2024-05-24	205	0.15	CALL	1	72	30.3	FALSE	0.15	0
2024-05-24	210	0.2	CALL	1	105	35.47	FALSE	-0.28	-0.58
2024-05-24	215	1	CALL	0	9	0	FALSE	0	0
2024-05-24	220	0.13	CALL	1	52	39.72	FALSE	0.13	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0	CALL	0	0	0	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0	CALL	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	45.58	FALSE	0	0
2024-05-24	145	0.72	PUT	0	11	39.87	FALSE	0	0
2024-05-24	150	0.46	PUT	0	1	33.67	FALSE	0	0
2024-05-24	155	0.7	PUT	2	2	31.23	FALSE	0.1	0.17
2024-05-24	160	1.11	PUT	2	5	28.38	FALSE	-0.05	-0.04
2024-05-24	165	2.05	PUT	5	13	27.25	FALSE	0.45	0.28
2024-05-24	170	2.87	PUT	0	13	25.53	FALSE	0	0
2024-05-24	175	4.97	PUT	4	13	25.26	TRUE	0.57	0.13
2024-05-24	180	7.77	PUT	4	17	27.93	TRUE	1.77	0.3
2024-05-24	185	8.35	PUT	0	18	24.25	TRUE	0	0
2024-05-24	190	13	PUT	0	6	27.68	TRUE	0	0
2024-05-24	195	18.24	PUT	0	7	31.64	TRUE	0	0
2024-05-24	200	28	PUT	20	7	42.15	TRUE	8	0.4
2024-05-24	205	0	PUT	0	0	33.29	TRUE	0	0
2024-05-24	210	19.16	PUT	0	0	44.6	TRUE	0	0
2024-05-24	215	0	PUT	0	0	50.62	TRUE	0	0
2024-05-24	220	0	PUT	0	0	47.24	TRUE	0	0
2024-05-24	225	0	PUT	0	0	56.63	TRUE	0	0
2024-05-24	230	0	PUT	0	0	71.82	TRUE	0	0
2024-05-24	235	0	PUT	0	0	63.98	TRUE	0	0
2024-05-24	240	0	PUT	0	0	57.66	TRUE	0	0
2024-05-24	245	0	PUT	0	0	60.76	TRUE	0	0
2024-05-24	250	0	PUT	0	0	92.4	TRUE	0	0
2024-05-24	255	0	PUT	0	0	96.05	TRUE	0	0
2024-05-24	260	0	PUT	0	0	77.59	TRUE	0	0
2024-05-24	265	0	PUT	0	0	85.01	TRUE	0	0
2024-05-24	270	0	PUT	0	0	85.19	TRUE	0	0
2024-05-31	115	0	CALL	0	0	62.5	TRUE	0	0
2024-05-31	120	59.7	CALL	0	1	61.66	TRUE	0	0
2024-05-31	125	0	CALL	0	0	53.08	TRUE	0	0
2024-05-31	130	0	CALL	0	0	46.58	TRUE	0	0
2024-05-31	135	0	CALL	0	0	42.05	TRUE	0	0
2024-05-31	140	0	CALL	0	0	36.01	TRUE	0	0
2024-05-31	145	0	CALL	0	0	33.9	TRUE	0	0
2024-05-31	150	0	CALL	0	0	32.14	TRUE	0	0
2024-05-31	155	0	CALL	0	0	31.88	TRUE	0	0
2024-05-31	160	0	CALL	0	0	28.57	TRUE	0	0
2024-05-31	165	0	CALL	0	0	29.9	TRUE	0	0
2024-05-31	170	7.5	CALL	3	1	26.16	TRUE	-4.5	-0.38
2024-05-31	175	6.09	CALL	2	1	25.67	FALSE	-0.91	-0.13
2024-05-31	180	2.9	CALL	2	9	25.2	FALSE	-2.5	-0.46
2024-05-31	185	1.54	CALL	1	16	24.45	FALSE	-1.09	-0.41
2024-05-31	190	0.75	CALL	3	12	23.97	FALSE	-0.77	-0.51
2024-05-31	195	0.88	CALL	0	2	24.23	FALSE	0	0
2024-05-31	200	0.48	CALL	0	23	24.38	FALSE	0	0
2024-05-31	205	0.6	CALL	5	70	30.58	FALSE	-0.21	-0.26
2024-05-31	210	0.32	CALL	0	17	0	FALSE	0	0
2024-05-31	215	0.29	CALL	1	10	37.15	FALSE	-0.28	-0.49
2024-05-31	220	0.3	CALL	0	12	0	FALSE	0	0
2024-05-31	225	0.19	CALL	0	4	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0	CALL	0	0	0	FALSE	0	0
2024-05-31	255	0	CALL	0	0	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	265	0	CALL	0	0	0	FALSE	0	0
2024-05-31	270	0	CALL	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	41.03	FALSE	0	0
2024-05-31	145	0	PUT	0	0	35.9	FALSE	0	0
2024-05-31	150	0.5	PUT	0	1	31.85	FALSE	0	0
2024-05-31	155	0.76	PUT	0	15	30.24	FALSE	0	0
2024-05-31	160	1.3	PUT	1	57	27.1	FALSE	0.32	0.33
2024-05-31	165	1.95	PUT	0	23	26.23	FALSE	0	0
2024-05-31	170	4.01	PUT	1	37	25.09	FALSE	1.34	0.5
2024-05-31	175	5.55	PUT	2	5	24.61	TRUE	1.45	0.35
2024-05-31	180	8.1	PUT	2	6	23.37	TRUE	0.35	0.05
2024-05-31	185	10.95	PUT	0	3	28.01	TRUE	0	0
2024-05-31	190	16.7	PUT	1	1	31.69	TRUE	16.7	0
2024-05-31	195	7.9	PUT	0	12	27.83	TRUE	0	0
2024-05-31	200	0	PUT	0	0	30.36	TRUE	0	0
2024-05-31	205	0	PUT	0	0	31.04	TRUE	0	0
2024-05-31	210	0	PUT	0	0	39.23	TRUE	0	0
2024-05-31	215	0	PUT	0	0	57.63	TRUE	0	0
2024-05-31	220	0	PUT	0	0	48.52	TRUE	0	0
2024-05-31	225	0	PUT	0	0	52.06	TRUE	0	0
2024-05-31	230	0	PUT	0	0	51.9	TRUE	0	0
2024-05-31	235	0	PUT	0	0	66.7	TRUE	0	0
2024-05-31	240	0	PUT	0	0	56.45	TRUE	0	0
2024-05-31	245	0	PUT	0	0	62.68	TRUE	0	0
2024-05-31	250	0	PUT	0	0	64.09	TRUE	0	0
2024-05-31	255	0	PUT	0	0	86.29	TRUE	0	0
2024-05-31	260	0	PUT	0	0	71.36	TRUE	0	0
2024-05-31	265	0	PUT	0	0	67.16	TRUE	0	0
2024-05-31	270	0	PUT	0	0	96.84	TRUE	0	0
2024-06-21	70	0	CALL	0	0	113.39	TRUE	0	0
2024-06-21	75	118.69	CALL	0	1	101.09	TRUE	0	0
2024-06-21	80	74.99	CALL	0	1	105.72	TRUE	0	0
2024-06-21	85	108.57	CALL	0	1	90.06	TRUE	0	0
2024-06-21	90	99.75	CALL	0	152	74.33	TRUE	0	0
2024-06-21	95	92.2	CALL	0	142	76.1	TRUE	0	0
2024-06-21	100	80.45	CALL	0	19	81.31	TRUE	0	0
2024-06-21	105	74.9	CALL	0	2	72.02	TRUE	0	0
2024-06-21	110	43.44	CALL	0	1	60.2	TRUE	0	0
2024-06-21	115	42.38	CALL	0	2	48.29	TRUE	0	0
2024-06-21	120	57.12	CALL	0	3	50.51	TRUE	0	0
2024-06-21	125	36.05	CALL	0	10	45.88	TRUE	0	0
2024-06-21	130	37.6	CALL	0	1	42.37	TRUE	0	0
2024-06-21	135	35.4	CALL	0	1	33.7	TRUE	0	0
2024-06-21	140	54.49	CALL	0	31	40.3	TRUE	0	0
2024-06-21	145	54.62	CALL	0	39	31.61	TRUE	0	0
2024-06-21	150	51.2	CALL	0	48	28.93	TRUE	0	0
2024-06-21	155	28.5	CALL	0	86	30.34	TRUE	0	0
2024-06-21	160	19.7	CALL	1	557	29.14	TRUE	-2.28	-0.1
2024-06-21	165	13.25	CALL	1	155	27.58	TRUE	-3.75	-0.22
2024-06-21	170	9.1	CALL	33	196	26.03	TRUE	-2	-0.18
2024-06-21	175	6.3	CALL	151	1072	25.97	FALSE	-1.9	-0.23
2024-06-21	180	4.4	CALL	122	426	25.36	FALSE	-1.2	-0.21
2024-06-21	185	2.65	CALL	42	4363	24.17	FALSE	-1.35	-0.34
2024-06-21	190	1.5	CALL	501	549	24.19	FALSE	-1.05	-0.41
2024-06-21	195	0.87	CALL	406	581	23.36	FALSE	-0.83	-0.49
2024-06-21	200	0.45	CALL	158	1782	22.98	FALSE	-0.7	-0.61
2024-06-21	210	0.45	CALL	12	1911	28.96	FALSE	0.03	0.07
2024-06-21	220	0.11	CALL	7	536	27.35	FALSE	-0.16	-0.59
2024-06-21	230	0.04	CALL	3	213	27.95	FALSE	-0.06	-0.6
2024-06-21	240	0.5	CALL	0	100	0	FALSE	0	0
2024-06-21	250	0.22	CALL	0	38	0	FALSE	0	0
2024-06-21	260	0.32	CALL	0	2	0	FALSE	0	0
2024-06-21	270	0	CALL	0	0	0	FALSE	0	0
2024-06-21	280	0	CALL	0	0	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	185	0	FALSE	0	0
2024-06-21	75	0.1	PUT	0	18	0	FALSE	0	0
2024-06-21	80	0.23	PUT	0	13	0	FALSE	0	0
2024-06-21	85	0.08	PUT	0	15	0	FALSE	0	0
2024-06-21	90	0.21	PUT	0	21	0	FALSE	0	0
2024-06-21	95	0.1	PUT	0	21	64.82	FALSE	0	0
2024-06-21	100	0.01	PUT	0	42	0	FALSE	0	0
2024-06-21	105	0.29	PUT	0	177	0	FALSE	0	0
2024-06-21	110	0.1	PUT	0	321	0	FALSE	0	0
2024-06-21	115	0.27	PUT	0	59	0	FALSE	0	0
2024-06-21	120	0.1	PUT	0	17	46.05	FALSE	0	0
2024-06-21	125	0.22	PUT	0	1662	43.1	FALSE	0	0
2024-06-21	130	0.25	PUT	0	116	40.45	FALSE	0	0
2024-06-21	135	0.44	PUT	0	439	37.41	FALSE	0	0
2024-06-21	140	0.53	PUT	3	349	34.87	FALSE	0.53	0
2024-06-21	145	0.7	PUT	0	245	31.98	FALSE	0	0
2024-06-21	150	0.96	PUT	1	522	29.88	FALSE	-0.05	-0.05
2024-06-21	155	1.45	PUT	2	369	28.32	FALSE	0.25	0.21
2024-06-21	160	2.3	PUT	17	512	27.44	FALSE	0.04	0.02
2024-06-21	165	3.62	PUT	7	954	26.04	FALSE	0.52	0.17
2024-06-21	170	5.1	PUT	122	1103	25.29	FALSE	0.2	0.04
2024-06-21	175	7.4	PUT	174	703	24.7	TRUE	0.97	0.15
2024-06-21	180	10.1	PUT	13	1015	23.32	TRUE	0.53	0.06
2024-06-21	185	12	PUT	2	879	29.37	TRUE	1	0.09
2024-06-21	190	17.08	PUT	10	480	23.11	TRUE	1.88	0.12
2024-06-21	195	21.6	PUT	2	283	28.34	TRUE	1	0.05
2024-06-21	200	25.21	PUT	0	163	36.27	TRUE	0	0
2024-06-21	210	33.1	PUT	0	0	30.01	TRUE	0	0
2024-06-21	220	47.41	PUT	1	1	39.61	TRUE	4.61	0.11
2024-06-21	230	57.29	PUT	1	1	42.55	TRUE	3.5	0.07
2024-06-21	240	67.32	PUT	1	0	48.67	TRUE	67.32	0
2024-06-21	250	0	PUT	0	0	52.9	TRUE	0	0
2024-06-21	260	0	PUT	0	0	59.11	TRUE	0	0
2024-06-21	270	0	PUT	0	0	59.77	TRUE	0	0
2024-06-21	280	0	PUT	0	0	67.95	TRUE	0	0
2024-07-19	80	0	CALL	0	0	68.88	TRUE	0	0
2024-07-19	85	93.68	CALL	0	1	95.08	TRUE	0	0
2024-07-19	90	0	CALL	0	0	63.06	TRUE	0	0
2024-07-19	95	101.15	CALL	0	160	87	TRUE	0	0
2024-07-19	100	93.4	CALL	0	160	41.01	TRUE	0	0
2024-07-19	105	0	CALL	0	0	45.62	TRUE	0	0
2024-07-19	110	0	CALL	0	0	68.33	TRUE	0	0
2024-07-19	115	51.6	CALL	0	1	39.22	TRUE	0	0
2024-07-19	120	0	CALL	0	0	38.46	TRUE	0	0
2024-07-19	125	0	CALL	0	0	31.14	TRUE	0	0
2024-07-19	130	51.65	CALL	0	15	31.73	TRUE	0	0
2024-07-19	135	0	CALL	0	0	34.53	TRUE	0	0
2024-07-19	140	36.2	CALL	0	20	37.15	TRUE	0	0
2024-07-19	145	0	CALL	0	0	27.71	TRUE	0	0
2024-07-19	150	27.8	CALL	0	10	27.44	TRUE	0	0
2024-07-19	155	37.8	CALL	0	31	25.92	TRUE	0	0
2024-07-19	160	19	CALL	2	24	25.01	TRUE	19	0
2024-07-19	165	33.1	CALL	0	31	24.35	TRUE	0	0
2024-07-19	170	10.9	CALL	7	86	26.01	TRUE	-4.2	-0.28
2024-07-19	175	8.2	CALL	59	84	25.48	FALSE	-1.7	-0.17
2024-07-19	180	5.7	CALL	22	113	25.09	FALSE	-1.8	-0.24
2024-07-19	185	4.63	CALL	463	194	24.58	FALSE	-0.87	-0.16
2024-07-19	190	2.79	CALL	19	342	23.98	FALSE	-1.23	-0.31
2024-07-19	195	1.8	CALL	60	1021	23.58	FALSE	-0.99	-0.35
2024-07-19	200	1.17	CALL	17	1830	23.54	FALSE	-0.73	-0.38
2024-07-19	210	0.65	CALL	2	606	23.92	FALSE	-0.45	-0.41
2024-07-19	220	0.45	CALL	0	292	26.62	FALSE	0	0
2024-07-19	230	0.3	CALL	1	94	29.85	FALSE	-0.12	-0.29
2024-07-19	240	0.75	CALL	0	22	0	FALSE	0	0
2024-07-19	250	1.08	CALL	0	15	0	FALSE	0	0
2024-07-19	260	0.47	CALL	0	1	0	FALSE	0	0
2024-07-19	270	0.25	CALL	0	1	0	FALSE	0	0
2024-07-19	280	0.21	CALL	0	1	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.19	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.13	PUT	0	1	0	FALSE	0	0
2024-07-19	95	0.05	PUT	0	5	0	FALSE	0	0
2024-07-19	100	0.2	PUT	0	4	0	FALSE	0	0
2024-07-19	105	0.24	PUT	0	2	0	FALSE	0	0
2024-07-19	110	0.64	PUT	0	16	0	FALSE	0	0
2024-07-19	115	0.49	PUT	0	10	43.22	FALSE	0	0
2024-07-19	120	0.43	PUT	0	36	40.53	FALSE	0	0
2024-07-19	125	0.67	PUT	0	40	38.15	FALSE	0	0
2024-07-19	130	0.4	PUT	0	30	35.5	FALSE	0	0
2024-07-19	135	0.65	PUT	0	21	33.29	FALSE	0	0
2024-07-19	140	0.8	PUT	0	156	31.92	FALSE	0	0
2024-07-19	145	1.1	PUT	8	39	30.04	FALSE	-0.1	-0.08
2024-07-19	150	1.6	PUT	20	176	28.92	FALSE	0.1	0.07
2024-07-19	155	2.21	PUT	16	46	27.97	FALSE	2.21	0
2024-07-19	160	3.1	PUT	10	113	27.18	FALSE	0.13	0.04
2024-07-19	165	4.25	PUT	10	141	26.53	FALSE	-0.05	-0.01
2024-07-19	170	6.15	PUT	5	210	25.87	FALSE	1.05	0.21
2024-07-19	175	9	PUT	876	338	25.81	TRUE	0.8	0.1
2024-07-19	180	11.5	PUT	19	107	24.45	TRUE	0.6	0.06
2024-07-19	185	13.4	PUT	0	108	24.91	TRUE	0	0
2024-07-19	190	18.5	PUT	2	111	23.35	TRUE	3.3	0.22
2024-07-19	195	11.5	PUT	0	138	25.16	TRUE	0	0
2024-07-19	200	14.6	PUT	0	117	24.11	TRUE	0	0
2024-07-19	210	20.61	PUT	0	71	37.24	TRUE	0	0
2024-07-19	220	47.51	PUT	3	3	35.85	TRUE	47.51	0
2024-07-19	230	57.53	PUT	3	0	41.07	TRUE	57.53	0
2024-07-19	240	0	PUT	0	0	42.13	TRUE	0	0
2024-07-19	250	71	PUT	0	0	48.41	TRUE	0	0
2024-07-19	260	0	PUT	0	0	53.28	TRUE	0	0
2024-07-19	270	0	PUT	0	0	56.48	TRUE	0	0
2024-07-19	280	0	PUT	0	0	71.6	TRUE	0	0
2024-09-20	85	0	CALL	0	0	52.54	TRUE	0	0
2024-09-20	90	0	CALL	0	0	50.05	TRUE	0	0
2024-09-20	95	0	CALL	0	0	48.65	TRUE	0	0
2024-09-20	100	96.77	CALL	0	270	46.82	TRUE	0	0
2024-09-20	105	89.6	CALL	0	270	48.13	TRUE	0	0
2024-09-20	110	0	CALL	0	0	39.54	TRUE	0	0
2024-09-20	115	0	CALL	0	0	37.59	TRUE	0	0
2024-09-20	120	0	CALL	0	0	34.86	TRUE	0	0
2024-09-20	125	67.54	CALL	0	1	37.11	TRUE	0	0
2024-09-20	130	0	CALL	0	0	36.27	TRUE	0	0
2024-09-20	135	0	CALL	0	0	35.16	TRUE	0	0
2024-09-20	140	36.9	CALL	2	3	31.46	TRUE	36.9	0
2024-09-20	145	0	CALL	0	0	29.17	TRUE	0	0
2024-09-20	150	32.4	CALL	0	4	31.34	TRUE	0	0
2024-09-20	155	24.85	CALL	3	4	29.58	TRUE	24.85	0
2024-09-20	160	33.15	CALL	0	8	29.33	TRUE	0	0
2024-09-20	165	22.08	CALL	0	5	27.86	TRUE	0	0
2024-09-20	170	31.06	CALL	0	21	27.26	TRUE	0	0
2024-09-20	175	12	CALL	9	22	26.76	FALSE	-2.3	-0.16
2024-09-20	180	9.8	CALL	11	44	26.68	FALSE	-1.9	-0.16
2024-09-20	185	7.5	CALL	19	38	26.11	FALSE	-2.7	-0.26
2024-09-20	190	5.86	CALL	22	39	25.75	FALSE	-3.04	-0.34
2024-09-20	195	5.9	CALL	6	98	25.43	FALSE	-0.5	-0.08
2024-09-20	200	4.6	CALL	0	400	25.24	FALSE	0	0
2024-09-20	210	2.19	CALL	36	484	24.82	FALSE	-0.81	-0.27
2024-09-20	220	1.55	CALL	1	175	24.77	FALSE	0.02	0.01
2024-09-20	230	0.9	CALL	0	312	25.13	FALSE	0	0
2024-09-20	240	1.2	CALL	0	63	26.19	FALSE	0	0
2024-09-20	250	0.5	CALL	0	7	29.21	FALSE	0	0
2024-09-20	260	2.1	CALL	0	48	30.08	FALSE	0	0
2024-09-20	270	0.76	CALL	0	21	0	FALSE	0	0
2024-09-20	280	0	CALL	0	0	0	FALSE	0	0
2024-09-20	290	0.25	CALL	0	40	0	FALSE	0	0
2024-09-20	300	0	CALL	0	0	0	FALSE	0	0
2024-09-20	85	0.49	PUT	0	5	0	FALSE	0	0
2024-09-20	90	0.29	PUT	0	12	0	FALSE	0	0
2024-09-20	95	0.28	PUT	0	7	46.26	FALSE	0	0
2024-09-20	100	0.38	PUT	0	3	43.4	FALSE	0	0
2024-09-20	105	0	PUT	0	0	41.62	FALSE	0	0
2024-09-20	110	0.7	PUT	0	6	39.58	FALSE	0	0
2024-09-20	115	0.73	PUT	0	4	37.03	FALSE	0	0
2024-09-20	120	1.1	PUT	0	6	35.07	FALSE	0	0
2024-09-20	125	1.14	PUT	0	7	33.42	FALSE	0	0
2024-09-20	130	1.48	PUT	0	30	32.67	FALSE	0	0
2024-09-20	135	0.95	PUT	0	128	31.64	FALSE	0	0
2024-09-20	140	1.58	PUT	0	30	30.36	FALSE	0	0
2024-09-20	145	1.4	PUT	0	223	28.53	FALSE	0	0
2024-09-20	150	3.05	PUT	3	111	28.33	FALSE	0.2	0.07
2024-09-20	155	3.9	PUT	0	794	27.96	FALSE	0	0
2024-09-20	160	5.05	PUT	0	91	27.4	FALSE	0	0
2024-09-20	165	6	PUT	0	107	26.89	FALSE	0	0
2024-09-20	170	9.2	PUT	27	214	26.46	FALSE	1.41	0.18
2024-09-20	175	11.6	PUT	17	166	26.16	TRUE	1.5	0.15
2024-09-20	180	13.9	PUT	17	155	25.5	TRUE	1.2	0.09
2024-09-20	185	15.93	PUT	1	106	24.93	TRUE	1.03	0.07
2024-09-20	190	17.9	PUT	0	59	25.35	TRUE	0	0
2024-09-20	195	20.94	PUT	0	33	26.33	TRUE	0	0
2024-09-20	200	26.65	PUT	0	20	24.41	TRUE	0	0
2024-09-20	210	20.5	PUT	0	34	25.65	TRUE	0	0
2024-09-20	220	36.5	PUT	0	0	30.4	TRUE	0	0
2024-09-20	230	0	PUT	0	0	31.9	TRUE	0	0
2024-09-20	240	0	PUT	0	0	37.5	TRUE	0	0
2024-09-20	250	0	PUT	0	0	47.36	TRUE	0	0
2024-09-20	260	0	PUT	0	0	41.56	TRUE	0	0
2024-09-20	270	0	PUT	0	0	46.34	TRUE	0	0
2024-09-20	280	0	PUT	0	0	47.72	TRUE	0	0
2024-09-20	290	0	PUT	0	0	54.88	TRUE	0	0
2024-09-20	300	0	PUT	0	0	55.11	TRUE	0	0
2024-10-18	95	0	CALL	0	0	44.36	TRUE	0	0
2024-10-18	100	0	CALL	0	0	31.49	TRUE	0	0
2024-10-18	105	0	CALL	0	0	39.54	TRUE	0	0
2024-10-18	110	0	CALL	0	0	38.77	TRUE	0	0
2024-10-18	115	0	CALL	0	0	35.86	TRUE	0	0
2024-10-18	120	0	CALL	0	0	38.92	TRUE	0	0
2024-10-18	125	0	CALL	0	0	36.67	TRUE	0	0
2024-10-18	130	0	CALL	0	0	34.59	TRUE	0	0
2024-10-18	135	0	CALL	0	0	33.8	TRUE	0	0
2024-10-18	140	40.4	CALL	0	2	31.92	TRUE	0	0
2024-10-18	145	36.3	CALL	0	12	29.46	TRUE	0	0
2024-10-18	150	31.9	CALL	0	2	30.37	TRUE	0	0
2024-10-18	155	41.7	CALL	0	2	30.25	TRUE	0	0
2024-10-18	160	26.76	CALL	0	4	27.25	TRUE	0	0
2024-10-18	165	21.2	CALL	0	33	28	TRUE	0	0
2024-10-18	170	18.2	CALL	0	2	27.46	TRUE	0	0
2024-10-18	175	17.15	CALL	0	4	26.87	FALSE	0	0
2024-10-18	180	10.8	CALL	2	5	26.63	FALSE	-5.4	-0.33
2024-10-18	185	8.8	CALL	2	12	25.88	FALSE	8.8	0
2024-10-18	190	7.1	CALL	2	25	25.7	FALSE	7.1	0
2024-10-18	195	5.72	CALL	32	455	25.67	FALSE	-2.08	-0.27
2024-10-18	200	4.6	CALL	30	37	25.71	FALSE	-1.7	-0.27
2024-10-18	210	2.7	CALL	9	394	25.12	FALSE	-1.41	-0.34
2024-10-18	220	2.05	CALL	2	139	25.04	FALSE	-0.65	-0.24
2024-10-18	230	1	CALL	1	173	25.44	FALSE	-0.5	-0.33
2024-10-18	240	0.48	CALL	4	132	24.6	FALSE	-0.97	-0.67
2024-10-18	250	0.28	CALL	4	34	24.85	FALSE	-0.72	-0.72
2024-10-18	260	1.79	CALL	0	1	29.51	FALSE	0	0
2024-10-18	270	0.9	CALL	0	10	29.92	FALSE	0	0
2024-10-18	280	0.77	CALL	0	6	31.22	FALSE	0	0
2024-10-18	290	0	CALL	0	0	0	FALSE	0	0
2024-10-18	300	0	CALL	0	0	0	FALSE	0	0
2024-10-18	95	0	PUT	0	0	44.36	FALSE	0	0
2024-10-18	100	0	PUT	0	0	42.47	FALSE	0	0
2024-10-18	105	0	PUT	0	0	40.41	FALSE	0	0
2024-10-18	110	0.78	PUT	0	10	37.57	FALSE	0	0
2024-10-18	115	0.96	PUT	0	10	35.69	FALSE	0	0
2024-10-18	120	1.24	PUT	0	11	34.38	FALSE	0	0
2024-10-18	125	1.07	PUT	1	13	33.65	FALSE	1.07	0
2024-10-18	130	1.35	PUT	1	11	32.31	FALSE	1.35	0
2024-10-18	135	1.75	PUT	2	53	31.27	FALSE	0.08	0.05
2024-10-18	140	2.15	PUT	0	18	30.76	FALSE	0	0
2024-10-18	145	2.73	PUT	0	19	30.03	FALSE	0	0
2024-10-18	150	3.4	PUT	0	80	29.33	FALSE	0	0
2024-10-18	155	4.7	PUT	0	13	28.63	FALSE	0	0
2024-10-18	160	6.6	PUT	1	40	28.38	FALSE	0.65	0.11
2024-10-18	165	8.1	PUT	3	168	27.48	FALSE	0.8	0.11
2024-10-18	170	10.1	PUT	10	40	27.1	FALSE	1	0.11
2024-10-18	175	12.6	PUT	4	19	27.13	TRUE	1.95	0.18
2024-10-18	180	15	PUT	2	17	26.27	TRUE	1.89	0.14
2024-10-18	185	18.2	PUT	1	16	26.45	TRUE	18.2	0
2024-10-18	190	18.9	PUT	0	8	27.69	TRUE	0	0
2024-10-18	195	14.5	PUT	0	14	27.32	TRUE	0	0
2024-10-18	200	24.95	PUT	0	12	25.79	TRUE	0	0
2024-10-18	210	18.8	PUT	0	4	24.47	TRUE	0	0
2024-10-18	220	25.41	PUT	0	5	27.78	TRUE	0	0
2024-10-18	230	58.9	PUT	20	5	38.04	TRUE	58.9	0
2024-10-18	240	61	PUT	0	0	34.54	TRUE	0	0
2024-10-18	250	0	PUT	0	0	40.24	TRUE	0	0
2024-10-18	260	0	PUT	0	0	41.63	TRUE	0	0
2024-10-18	270	0	PUT	0	0	51.88	TRUE	0	0
2024-10-18	280	0	PUT	0	0	55.93	TRUE	0	0
2024-10-18	290	0	PUT	0	0	53.52	TRUE	0	0
2024-10-18	300	0	PUT	0	0	62.73	TRUE	0	0
2025-01-17	55	123.75	CALL	0	12	63.53	TRUE	0	0
2025-01-17	60	103.15	CALL	0	8	59.93	TRUE	0	0
2025-01-17	65	128.85	CALL	0	15	58.66	TRUE	0	0
2025-01-17	70	105.88	CALL	2	14	73.23	TRUE	105.88	0
2025-01-17	75	105.43	CALL	0	25	53.2	TRUE	0	0
2025-01-17	80	113.75	CALL	0	46	48.96	TRUE	0	0
2025-01-17	85	110.3	CALL	0	65	46.46	TRUE	0	0
2025-01-17	90	102.66	CALL	0	73	46.86	TRUE	0	0
2025-01-17	95	81	CALL	0	26	39.73	TRUE	0	0
2025-01-17	97.5	0	CALL	0	0	39.53	TRUE	0	0
2025-01-17	100	101.33	CALL	0	31	37.54	TRUE	0	0
2025-01-17	105	67.15	CALL	0	18	38.96	TRUE	0	0
2025-01-17	110	69.22	CALL	0	37	38.19	TRUE	0	0
2025-01-17	115	78.02	CALL	0	21	35.61	TRUE	0	0
2025-01-17	120	69.85	CALL	0	96	32.8	TRUE	0	0
2025-01-17	125	71.15	CALL	0	32	35.78	TRUE	0	0
2025-01-17	130	54.12	CALL	0	19	32.98	TRUE	0	0
2025-01-17	135	44.7	CALL	0	18	30.23	TRUE	0	0
2025-01-17	140	42.87	CALL	1	84	33.22	TRUE	42.87	0
2025-01-17	145	38.9	CALL	0	33	31.21	TRUE	0	0
2025-01-17	150	51	CALL	0	95	28.72	TRUE	0	0
2025-01-17	155	45.24	CALL	0	115	31.58	TRUE	0	0
2025-01-17	160	26.4	CALL	5	146	29.42	TRUE	-5.75	-0.18
2025-01-17	165	26.5	CALL	1	1348	27.54	TRUE	0.55	0.02
2025-01-17	170	21.94	CALL	3	320	28.67	TRUE	-1.56	-0.07
2025-01-17	175	17.7	CALL	18	552	28	FALSE	17.7	0
2025-01-17	180	15.2	CALL	74	1189	27.49	FALSE	-2	-0.12
2025-01-17	185	13	CALL	116	2180	27.54	FALSE	-2	-0.13
2025-01-17	190	11.2	CALL	97	1762	27.06	FALSE	-1.8	-0.14
2025-01-17	195	12.47	CALL	0	267	26.46	FALSE	0	0
2025-01-17	200	7.8	CALL	38	1408	26.77	FALSE	-1.84	-0.19
2025-01-17	210	5.6	CALL	93	4642	26.24	FALSE	-1.34	-0.19
2025-01-17	220	5.53	CALL	0	1935	25.99	FALSE	0	0
2025-01-17	230	2.87	CALL	28	685	25.78	FALSE	-0.43	-0.13
2025-01-17	240	7.87	CALL	0	519	25.88	FALSE	0	0
2025-01-17	250	1.98	CALL	0	890	25.92	FALSE	0	0
2025-01-17	260	3	CALL	0	248	26.1	FALSE	0	0
2025-01-17	270	1.1	CALL	0	15	25.95	FALSE	0	0
2025-01-17	280	1.73	CALL	0	33	28.74	FALSE	0	0
2025-01-17	290	1.26	CALL	0	13	28.99	FALSE	0	0
2025-01-17	300	0	CALL	0	0	29.27	FALSE	0	0
2025-01-17	55	0.05	PUT	0	140	0	FALSE	0	0
2025-01-17	60	0.15	PUT	0	58	0	FALSE	0	0
2025-01-17	65	0.33	PUT	0	82	49.45	FALSE	0	0
2025-01-17	70	0.1	PUT	0	44	50.45	FALSE	0	0
2025-01-17	75	0.4	PUT	0	7	46.98	FALSE	0	0
2025-01-17	80	0.44	PUT	0	16	47.43	FALSE	0	0
2025-01-17	85	0.45	PUT	0	62	41.81	FALSE	0	0
2025-01-17	90	0.6	PUT	0	38	42.2	FALSE	0	0
2025-01-17	95	0.6	PUT	0	37	39.87	FALSE	0	0
2025-01-17	97.5	1.46	PUT	0	18	38.71	FALSE	0	0
2025-01-17	100	0.64	PUT	0	379	38.4	FALSE	0	0
2025-01-17	105	1.22	PUT	0	218	36.98	FALSE	0	0
2025-01-17	110	1.5	PUT	0	78	35.94	FALSE	0	0
2025-01-17	115	1.35	PUT	1	267	35.09	FALSE	0	0
2025-01-17	120	1.75	PUT	0	517	34.42	FALSE	0	0
2025-01-17	125	1.59	PUT	0	312	33.49	FALSE	0	0
2025-01-17	130	2.65	PUT	0	1256	32.74	FALSE	0	0
2025-01-17	135	3.2	PUT	2	151	31.4	FALSE	0.1	0.03
2025-01-17	140	3.7	PUT	0	1277	31.09	FALSE	0	0
2025-01-17	145	4.85	PUT	0	443	30.6	FALSE	0	0
2025-01-17	150	6.2	PUT	25	594	29.96	FALSE	0.61	0.11
2025-01-17	155	6.95	PUT	0	1511	29.48	FALSE	0	0
2025-01-17	160	5.5	PUT	0	514	29.1	FALSE	0	0
2025-01-17	165	11.05	PUT	11	1046	28.87	FALSE	0.55	0.05
2025-01-17	170	11.79	PUT	0	1283	28.22	FALSE	0	0
2025-01-17	175	14.9	PUT	2	653	27.78	TRUE	0.3	0.02
2025-01-17	180	16.13	PUT	0	792	27.43	TRUE	0	0
2025-01-17	185	19.2	PUT	0	958	27.61	TRUE	0	0
2025-01-17	190	21.2	PUT	0	709	26.99	TRUE	0	0
2025-01-17	195	18.6	PUT	0	315	28.35	TRUE	0	0
2025-01-17	200	29.8	PUT	1	1059	24.52	TRUE	29.8	0
2025-01-17	210	27.3	PUT	0	39	24.69	TRUE	0	0
2025-01-17	220	46.5	PUT	5	18	26.58	TRUE	2.5	0.06
2025-01-17	230	34.2	PUT	0	5	28.56	TRUE	0	0
2025-01-17	240	50.75	PUT	0	0	36.45	TRUE	0	0
2025-01-17	250	52.6	PUT	0	0	34.22	TRUE	0	0
2025-01-17	260	0	PUT	0	0	41.37	TRUE	0	0
2025-01-17	270	0	PUT	0	0	46.14	TRUE	0	0
2025-01-17	280	0	PUT	0	0	43.74	TRUE	0	0
2025-01-17	290	0	PUT	0	0	49.79	TRUE	0	0
2025-01-17	300	0	PUT	0	0	48.56	TRUE	0	0
2025-06-20	85	0	CALL	0	0	42.57	TRUE	0	0
2025-06-20	90	0	CALL	0	0	44.4	TRUE	0	0
2025-06-20	95	0	CALL	0	0	41.8	TRUE	0	0
2025-06-20	100	100.79	CALL	0	5	40.52	TRUE	0	0
2025-06-20	105	0	CALL	0	0	36.88	TRUE	0	0
2025-06-20	110	0	CALL	0	0	37.41	TRUE	0	0
2025-06-20	115	0	CALL	0	0	36.19	TRUE	0	0
2025-06-20	120	0	CALL	0	0	37.54	TRUE	0	0
2025-06-20	125	59	CALL	1	10	34.94	TRUE	-2	-0.03
2025-06-20	130	0	CALL	0	0	34.54	TRUE	0	0
2025-06-20	135	53.52	CALL	0	1	33.87	TRUE	0	0
2025-06-20	140	0	CALL	0	0	33.81	TRUE	0	0
2025-06-20	145	0	CALL	0	0	32.8	TRUE	0	0
2025-06-20	150	0	CALL	0	0	33.92	TRUE	0	0
2025-06-20	155	0	CALL	0	0	31.58	TRUE	0	0
2025-06-20	160	47.2	CALL	0	15	31.18	TRUE	0	0
2025-06-20	165	0	CALL	0	0	31.31	TRUE	0	0
2025-06-20	170	0	CALL	0	0	30.38	TRUE	0	0
2025-06-20	175	24.31	CALL	11	1	30.07	FALSE	24.31	0
2025-06-20	180	22.1	CALL	82	590	30	FALSE	-3.42	-0.13
2025-06-20	185	24	CALL	0	99	28.96	FALSE	0	0
2025-06-20	190	20.82	CALL	0	266	28.76	FALSE	0	0
2025-06-20	195	16.59	CALL	1	15	28.54	FALSE	-2.21	-0.12
2025-06-20	200	13.7	CALL	5	438	28.2	FALSE	-1.75	-0.11
2025-06-20	210	13	CALL	0	128	27.75	FALSE	0	0
2025-06-20	220	8.1	CALL	48	267	27.1	FALSE	-2.35	-0.22
2025-06-20	230	6.5	CALL	17	94	27.35	FALSE	-1.02	-0.14
2025-06-20	240	6.9	CALL	0	52	26.68	FALSE	0	0
2025-06-20	250	5	CALL	0	255	26.52	FALSE	0	0
2025-06-20	260	7.9	CALL	0	147	26.42	FALSE	0	0
2025-06-20	270	6.45	CALL	0	178	26.24	FALSE	0	0
2025-06-20	280	0	CALL	0	0	26.28	FALSE	0	0
2025-06-20	290	1.75	CALL	0	20	27.23	FALSE	0	0
2025-06-20	300	2.5	CALL	0	3	26.6	FALSE	0	0
2025-06-20	85	0.9	PUT	0	4	41.52	FALSE	0	0
2025-06-20	90	0	PUT	0	0	40.41	FALSE	0	0
2025-06-20	95	1.1	PUT	0	15	39.26	FALSE	0	0
2025-06-20	100	1.8	PUT	1	75	38.46	FALSE	0.2	0.13
2025-06-20	105	2.05	PUT	0	5	37.53	FALSE	0	0
2025-06-20	110	2.03	PUT	0	5	36.59	FALSE	0	0
2025-06-20	115	2.22	PUT	0	1	35.72	FALSE	0	0
2025-06-20	120	3.5	PUT	0	77	34.95	FALSE	0	0
2025-06-20	125	4.1	PUT	131	10	33.97	FALSE	0.1	0.03
2025-06-20	130	5.09	PUT	3	15	33.29	FALSE	0.43	0.09
2025-06-20	135	4.2	PUT	0	14	32.65	FALSE	0	0
2025-06-20	140	7.05	PUT	5	688	32.07	FALSE	7.05	0
2025-06-20	145	8.1	PUT	20	310	31.25	FALSE	0.55	0.07
2025-06-20	150	8.6	PUT	0	293	31.03	FALSE	0	0
2025-06-20	155	11.1	PUT	5	286	30.52	FALSE	11.1	0
2025-06-20	160	12.5	PUT	18	160	29.62	FALSE	0.9	0.08
2025-06-20	165	10.5	PUT	0	36	29.48	FALSE	0	0
2025-06-20	170	12.7	PUT	0	114	29.28	FALSE	0	0
2025-06-20	175	18.5	PUT	0	52	28.81	TRUE	0	0
2025-06-20	180	19.1	PUT	0	308	28.01	TRUE	0	0
2025-06-20	185	17.4	PUT	0	45	28	TRUE	0	0
2025-06-20	190	19.4	PUT	0	182	28.9	TRUE	0	0
2025-06-20	195	19	PUT	0	177	28.65	TRUE	0	0
2025-06-20	200	31.01	PUT	0	52	28.34	TRUE	0	0
2025-06-20	210	27.3	PUT	0	4	26.6	TRUE	0	0
2025-06-20	220	0	PUT	0	0	25.39	TRUE	0	0
2025-06-20	230	48	PUT	0	1	28.17	TRUE	0	0
2025-06-20	240	0	PUT	0	0	29.37	TRUE	0	0
2025-06-20	250	68.45	PUT	0	0	31.27	TRUE	0	0
2025-06-20	260	0	PUT	0	0	39.12	TRUE	0	0
2025-06-20	270	0	PUT	0	0	37.21	TRUE	0	0
2025-06-20	280	0	PUT	0	0	36.22	TRUE	0	0
2025-06-20	290	0	PUT	0	0	40.08	TRUE	0	0
2025-06-20	300	0	PUT	0	0	40.32	TRUE	0	0
2026-01-16	75	103.43	CALL	3	31	50.86	TRUE	103.43	0
2026-01-16	80	84.24	CALL	0	1	41.77	TRUE	0	0
2026-01-16	85	106.75	CALL	0	8	40.34	TRUE	0	0
2026-01-16	90	108.7	CALL	0	27	39.07	TRUE	0	0
2026-01-16	95	113.18	CALL	0	16	38.87	TRUE	0	0
2026-01-16	100	86.43	CALL	0	22	35.38	TRUE	0	0
2026-01-16	105	69.13	CALL	0	6	35.01	TRUE	0	0
2026-01-16	110	68.35	CALL	0	2	35.96	TRUE	0	0
2026-01-16	115	77.62	CALL	0	8	35.89	TRUE	0	0
2026-01-16	120	84.4	CALL	0	6	35.13	TRUE	0	0
2026-01-16	125	78.4	CALL	0	15	34.43	TRUE	0	0
2026-01-16	130	62	CALL	0	3	33.61	TRUE	0	0
2026-01-16	135	57.84	CALL	0	269	31.87	TRUE	0	0
2026-01-16	140	63.25	CALL	0	18	32.79	TRUE	0	0
2026-01-16	145	0	CALL	0	0	32.45	TRUE	0	0
2026-01-16	150	61.9	CALL	0	22	30.78	TRUE	0	0
2026-01-16	155	51.72	CALL	0	8	31.65	TRUE	0	0
2026-01-16	160	42.3	CALL	0	11	30.28	TRUE	0	0
2026-01-16	165	38.8	CALL	0	10	31.12	TRUE	0	0
2026-01-16	170	33.5	CALL	1	5	30.94	TRUE	-2	-0.06
2026-01-16	175	33.64	CALL	0	27	30.25	FALSE	0	0
2026-01-16	180	32.4	CALL	0	101	29.98	FALSE	0	0
2026-01-16	185	26.3	CALL	1	78	29.9	FALSE	-2.75	-0.09
2026-01-16	190	24.25	CALL	2	38	29.7	FALSE	24.25	0
2026-01-16	195	40	CALL	0	287	29.13	FALSE	0	0
2026-01-16	200	20.4	CALL	1	417	29.17	FALSE	-2.6	-0.11
2026-01-16	210	21	CALL	0	2258	28.43	FALSE	0	0
2026-01-16	220	15.06	CALL	18	407	27.95	FALSE	-0.24	-0.02
2026-01-16	230	22.43	CALL	0	49	27.59	FALSE	0	0
2026-01-16	240	10.3	CALL	10	1253	27.24	FALSE	-1.65	-0.14
2026-01-16	250	8.7	CALL	0	495	26.86	FALSE	0	0
2026-01-16	260	7.5	CALL	0	153	26.65	FALSE	0	0
2026-01-16	270	12.6	CALL	0	3	26.48	FALSE	0	0
2026-01-16	280	8.6	CALL	0	43	26.31	FALSE	0	0
2026-01-16	290	7.8	CALL	0	107	26.44	FALSE	0	0
2026-01-16	300	0	CALL	0	0	26.59	FALSE	0	0
2026-01-16	75	1.31	PUT	0	60	40.56	FALSE	0	0
2026-01-16	80	1.26	PUT	0	14	38.95	FALSE	0	0
2026-01-16	85	1.45	PUT	0	15	39.63	FALSE	0	0
2026-01-16	90	5.4	PUT	0	1	39.23	FALSE	0	0
2026-01-16	95	2.55	PUT	0	5	38.27	FALSE	0	0
2026-01-16	100	3	PUT	0	33	37.59	FALSE	0	0
2026-01-16	105	3.3	PUT	0	3	36.66	FALSE	0	0
2026-01-16	110	4.28	PUT	1	8	35.82	FALSE	0.28	0.07
2026-01-16	115	3.85	PUT	0	20	35.3	FALSE	0	0
2026-01-16	120	4.5	PUT	0	23	34.45	FALSE	0	0
2026-01-16	125	5.65	PUT	0	6	33.67	FALSE	0	0
2026-01-16	130	6.51	PUT	0	5	33.22	FALSE	0	0
2026-01-16	135	6.8	PUT	0	522	32.77	FALSE	0	0
2026-01-16	140	10.11	PUT	20	2022	32.47	FALSE	10.11	0
2026-01-16	145	10.6	PUT	0	36	31.74	FALSE	0	0
2026-01-16	150	12.2	PUT	0	73	31.45	FALSE	0	0
2026-01-16	155	13.5	PUT	0	117	31.11	FALSE	0	0
2026-01-16	160	15.4	PUT	0	99	30.67	FALSE	0	0
2026-01-16	165	17.9	PUT	1	54	30.36	FALSE	0.7	0.04
2026-01-16	170	18.85	PUT	0	42	29.95	FALSE	0	0
2026-01-16	175	21.5	PUT	1	49	29.72	TRUE	21.5	0
2026-01-16	180	17.7	PUT	0	71	29.38	TRUE	0	0
2026-01-16	185	18.51	PUT	0	76	28.96	TRUE	0	0
2026-01-16	190	24.17	PUT	0	170	28.55	TRUE	0	0
2026-01-16	195	29.4	PUT	0	565	28.37	TRUE	0	0
2026-01-16	200	32.54	PUT	0	100	28.07	TRUE	0	0
2026-01-16	210	40.6	PUT	0	10	28.21	TRUE	0	0
2026-01-16	220	43.15	PUT	0	2	27.39	TRUE	0	0
2026-01-16	230	0	PUT	0	0	26.23	TRUE	0	0
2026-01-16	240	0	PUT	0	0	27.56	TRUE	0	0
2026-01-16	250	0	PUT	0	0	32.82	TRUE	0	0
2026-01-16	260	0	PUT	0	0	29.35	TRUE	0	0
2026-01-16	270	0	PUT	0	0	32.21	TRUE	0	0
2026-01-16	280	90	PUT	0	2	34.38	TRUE	0	0
2026-01-16	290	0	PUT	0	0	36.27	TRUE	0	0
2026-01-16	300	0	PUT	0	0	38.3	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)