MusthInsider

Latest On Netflix, Inc (NFLX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-28 23:40 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-26 14:11 EST	News	Netflix: A Strong Buy With EPS Growth, Multiple Expansion Potential	N/A
2023-05-23 15:30 EST	News	Netflix Didn't Start The Fire, But It May Have Fanned The Flames	N/A
2023-05-23 15:29 EST	News	Netflix brings password crackdown home to America	N/A
2023-05-21 21:10 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-18 23:08 EST	News	Netflix logs 10% gain amid positivity from first ad upfront	N/A
2023-05-16 02:35 EST	News	Netflix: Wait For A Better Valuation	N/A
2023-05-14 23:27 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 23:27 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 02:29 EST	News	Netflix reportedly eyeing $300M cut to costs amid ongoing profit focus	N/A
2023-05-08 00:39 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-05 03:38 EST	News	Bullish On Netflix Long Term But Impending Sell-Off Is Likely	N/A
2023-05-04 14:46 EST	News	Netflix Stock Could Be Approaching A Buy Zone	N/A
2023-05-02 00:27 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-04-26 20:13 EST	News	Netflix: Q1 Reveals Short-Term Challenges And Long-Term Benefits	N/A
2023-04-25 19:56 EST	News	Netflix: Still Overvalued After Q1 Earnings	N/A
2023-04-25 07:44 EST	News	Netflix to invest $2.5B in Korean content over four years	N/A
2023-04-24 20:30 EST	News	Netflix's 3 Monetization Strategies Investors Should Know	N/A
2023-04-24 20:29 EST	News	The Last Netflix Bear In The Room	N/A
2023-04-23 21:41 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-21 22:51 EST	News	Netflix Is Still Expensive After Q1 2023 Earnings	N/A
2023-04-21 11:02 EST	News	Netflix: Trading Cheaper Than It Seems In The Wake Of Strong Earnings	N/A
2023-04-21 11:02 EST	News	Netflix Stock: High-Quality Business Fairly Valued	N/A
2023-04-21 11:02 EST	News	Netflix And Warner Bros. Discovery Prepare For A Different Type Of Reboot	N/A
2023-04-20 23:38 EST	News	Lights, Camera, Growth: Why Netflix Is Poised For Long-Term Success	N/A
2023-04-19 13:21 EST	News	Netflix Delivers Accelerating Revenue Growth, Improving Cash Flow Margins	N/A
2023-04-19 13:21 EST	News	5 stocks to watch on Wednesday: Netflix, United Airlines and more	N/A
2023-04-19 13:21 EST	News	Netflix slips as Wall Street weighs in on mixed Q1 results	N/A
2023-04-19 13:21 EST	News	Netflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)	N/A
2023-04-19 01:24 EST	News	Netflix exiting disc-mailing business after 25 years	N/A
2023-04-19 01:24 EST	News	Netflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20M	N/A
2023-04-19 01:24 EST	News	Netflix: The Market Is Confused	N/A
2023-04-19 01:24 EST	News	Netflix flags as subscribers beat, but revenue slows in Q1 (updated)	N/A
2023-04-19 01:24 EST	News	Netflix earnings call: Password crackdown goes global; buybacks to increase	N/A
2023-04-19 01:24 EST	News	Netflix Q1 Earnings: Odds Are Still Against Streamer	N/A
2023-04-19 01:24 EST	News	Netflix Earnings: Buy The Pullback	N/A
2023-04-19 01:23 EST	News	Netflix, Inc. (NFLX) Q1 2023 Earnings Call Transcript	N/A
2023-04-18 13:06 EST	News	Netflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably Underestimated	N/A
2023-04-18 13:05 EST	News	Netflix earnings to key in on subscriber growth, password crackdown	N/A
2023-04-18 00:09 EST	News	What to expect from Netflix's Q1 Earnings?	N/A
2023-04-17 08:51 EST	News	Netflix: Likely Why Buffett Says Streaming Is A Poor Business	N/A
2023-04-16 20:25 EST	News	'You' leads streaming for Netflix, but more companies scoring hits	N/A
2023-04-15 18:04 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-14 00:41 EST	News	Why did Netflix stock rise today? More Street bullishness into earnings	N/A
2023-04-12 20:03 EST	News	Netflix earnings: Street sees volatility around password crackdown	N/A
2023-04-11 01:22 EST	News	Netflix plans animated 'Stranger Things' series	N/A
2023-04-08 13:03 EST	News	Netflix scores streaming eyeballs with 'You,' Chris Rock special	N/A
2023-04-06 16:54 EST	News	Netflix Has Made It To The Other Side	N/A
2023-04-06 16:54 EST	News	Netflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 Solution	N/A
2023-04-04 17:59 EST	News	Netflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)	N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Netflix, Inc
Symbol NFLX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 9,400
Last Split Factor7:1
Last Split Date2015-07-15
Fiscal Year EndDecember
IPO Date2002-05-23
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.netflix.com

Valuation

Trailing PE 83.02
Forward PE 53.48
Price/Sales (Trailing 12 Mt.) 9.5
Price/Book (Most Recent Quarter) 20.94
Enterprise Value Revenue 9.59
Enterprise Value EBITDA 15.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.92
Next Year EPS Estimate $12.99
Next Quarter EPS Estimate $2.10
Profit Margin 11%
Operating Margin 18%
Return on Assets 8%
Return on Equity 30%
Revenue 25 billion
Earnings Per Share $6.08
Revenue Per Share $56.69
Gross Profit 9.72 billion
Quarterly Earnings Growth 21.5%

Highlights

Market Capitalization 223.57 billion
EBITDA 4.7 billion
PE Ratio 50.45
PEG Ratio 2.39
Analyst Target Price $617.54
Book Value Per Share $24.98

Share Statistics

Shares Outstanding 441.8 million
Shares Float 437.06 million
% Held by Insiders 155%
% Held by Institutions 81.92%
Shares Short 7.9 million
Shares Short Prior Month 7.68 million
Short Ratio 2.12
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.83
52 Week High $583.99
52 Week Low $332
50 Day Moving Average 536.73
200 Day Moving Average 515.21

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.55
Environment Score 3.16
Social Score 10.56
Governance Score 15.32
Controversy Level 2

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$6.64 billion	$1.19	$1.40	-15.07%
2020-09-30	2020-10-20	$6.44 billion	$1.74	$2.14	-18.72%
2020-06-30	2020-07-16	$6.15 billion	$1.59	$1.83	-13.13%
2020-03-31	2020-04-21	$5.77 billion	$1.57	$1.64	-4.07%
2019-12-31	2020-01-21	$5.47 billion	$1.30	$0.52	147.95%
2019-09-30	2019-10-16	$5.24 billion	$1.47	$1.05	40.47%
2019-06-30	2019-07-17	$4.92 billion	$0.60	$0.55	8.15%
2019-03-31	2019-04-16	$4.52 billion	$0.76	$0.57	32.29%
2018-12-31	2019-01-17	$4.19 billion	$0.30	$0.24	27.44%
2018-09-30	2018-10-16	$4 billion	$0.89	$0.68	31.58%
2018-06-30	2018-07-16	$3.91 billion	$0.85	$0.79	7.26%
2018-03-31	2018-04-16	$3.7 billion	$0.64	$0.63	2.27%
2017-12-31	2018-01-22	$3.29 billion	$0.41	$0.41	-0.77%
2017-09-30	2017-10-16	$2.98 billion	$0.29	$0.32	-9.74%
2017-06-30	2017-07-17	$2.79 billion	$0.15	$0.16	-5.06%
2017-03-31	2017-04-17	$2.64 billion	$0.40	$0.37	7.7%
2016-12-31	2017-01-18	$2.48 billion	$0.15	$0.13	11.94%
2016-09-30	2016-10-17	$2.29 billion	$0.12	$0.06	117.79%
2016-06-30	2016-07-18	$2.11 billion	$0.09	$0.02	312.84%
2016-03-31	2016-04-18	$1.96 billion	$0.06	$0.03	96.72%
2015-12-31	2016-01-19	$1.82 billion	$0.07	$0.02	225.58%
2015-09-30	2015-10-14	$1.74 billion	$0.07	$0.08	-12.5%
2015-06-30	2015-07-15	$1.64 billion	$0.06	$0.04	50%
2015-03-31	2015-04-15	$1.57 billion	$0.05	$0.10	-50%
2014-12-31	2015-01-20	$1.48 billion	$0.10	$0.06	66.67%
2014-09-30	2014-10-15	$1.41 billion	$0.14	$0.13	7.69%
2014-06-30	2014-07-21	$1.34 billion	$0.16	$0.17	-5.88%
2014-03-31	2014-04-21	$1.27 billion	$0.12	$0.12	0%
2013-12-31	2014-01-22	$1.18 billion	$0.11	$0.09	22.22%
2013-09-30	2013-10-21	$1.11 billion	$0.07	$0.07	0%
2013-06-30	2013-07-22	$1.07 billion	$0.07	$0.06	16.67%
2013-03-31	2013-04-22	$1.02 billion	$0.04	$0.03	33.33%
2012-12-31	2013-01-23	$945.24 million	$0.02	-$0.02	200%
2012-09-30	2012-10-23	$905.09 million	$0.02	$0.01	100%
2012-06-30	2012-07-24	$889.16 million	$0.02	$0.01	100%
2012-03-31	2012-04-23	$869.79 million	-$0.01	-$0.04	75%
2011-12-31	2012-01-25	$875.58 million	$0.10	$0.08	25%
2011-09-30	2011-10-24	$821.84 million	$0.17	$0.13	30.77%
2011-06-30	2011-07-25	$788.61 million	$0.18	$0.16	12.5%
2011-03-31	2011-04-25	$718.55 million	$0.16	$0.15	6.67%
2010-12-31	2011-01-26	$595.92 million	$0.12	$0.10	20%
2010-09-30	2010-10-20	$553.22 million	$0.10	$0.10	0%
2010-06-30	2010-07-21	$519.82 million	$0.11	$0.10	10%
2010-03-31	2010-04-21	$493.67 million	$0.08	$0.08	0%
2009-12-31	2010-01-27	$444.54 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-22	$423.12 million	$0.07	$0.06	16.67%
2009-06-30	2009-07-23	$408.51 million	$0.08	$0.07	14.29%
2009-03-31	2009-04-23	$394.1 million	$0.05	$0.04	25%
2008-12-31	2009-01-26	$359.6 million	$0.05	$0.05	0%
2008-09-30	2008-10-20	$347.77 million	$0.05	$0.04	25%
2008-06-30	2008-07-25	$337.61 million	$0.06	$0.06	0%
2008-03-31	2008-04-21	$326.18 million	$0.03	$0.03	0%
2007-12-31	2008-01-23	$302.36 million	$0.03	$0.02	50%
2007-09-30	2007-10-22	$293.97 million	$0.03	$0.02	50%
2007-06-30	2007-07-23	$303.69 million	$0.05	$0.03	66.67%
2007-03-31	2007-04-18	$305.32 million	$0.02	$0.02	0%
2006-12-31	2007-01-24	$277.23 million	$0.03	$0.02	50%
2006-09-30	2006-10-23	$255.95 million	$0.03	$0.02	50%
2006-06-30	2006-07-24	$239.35 million	$0.03	$0.03	0%
2006-03-31	2006-04-24	$224.13 million	$0.01	$0.01	0%
2005-12-31	2006-01-24	$193 million	$0.02	$0.02	0%
2005-09-30	2005-10-19	$172.74 million	$0.03	$0.02	50%
2005-06-30	2005-07-25	$164.03 million	$0.02
2005-03-31	2005-04-21	$152.45 million	-$0.01	-$0.03	66.67%
2004-12-31	2005-01-24	$143.89 million	$0.02	$0.01	100%
2004-09-30	2004-10-14	$141.64 million	$0.05	$0.05	0%
2004-06-30	2004-07-15	$120.32 million	$0.02	$0.02	0%
2004-03-31	2004-04-15	$100.37 million	-$0.02
2003-12-31	2004-01-21	$81.19 million	$0.01	$0.01	0%
2003-09-30	2003-10-15	$72.2 million	$0.01	$0.01	0%
2003-06-30	2003-07-17	$63.19 million	$0.01	$0.01	0%
2003-03-31	2003-04-17	$55.67 million	-$0.01	-$0.01	-42%
2002-12-31	2003-01-15	$45.19 million	-$0.01	-$0.01	-17%
2002-09-30	2002-10-18	$40.73 million	-$0.01	-$0.01	45%
2002-06-30	2002-08-28	$36.36 million	-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	5	616	CALL	0	51	0	TRUE	0	0
2024-04-19	10	0	CALL	0	0	0	TRUE	0	0
2024-04-19	15	545	CALL	0	2	0	TRUE	0	0
2024-04-19	20	541.15	CALL	0	3	0	TRUE	0	0
2024-04-19	25	583.83	CALL	0	2	1389.58	TRUE	0	0
2024-04-19	30	580	CALL	0	8	1247.54	TRUE	0	0
2024-04-19	35	0	CALL	0	0	1279.74	TRUE	0	0
2024-04-19	40	564.31	CALL	0	0	1452.97	TRUE	0	0
2024-04-19	45	574.39	CALL	0	0	1096.45	TRUE	0	0
2024-04-19	50	538.64	CALL	0	0	1085.9	TRUE	0	0
2024-04-19	55	0	CALL	0	0	1111.69	TRUE	0	0
2024-04-19	60	0	CALL	0	0	990.75	TRUE	0	0
2024-04-19	65	0	CALL	0	0	1015.77	TRUE	0	0
2024-04-19	70	0	CALL	0	0	910.22	TRUE	0	0
2024-04-19	75	555.05	CALL	0	0	879.58	TRUE	0	0
2024-04-19	80	0	CALL	0	0	936.09	TRUE	0	0
2024-04-19	85	0	CALL	0	0	813.52	TRUE	0	0
2024-04-19	90	0	CALL	0	0	826.48	TRUE	0	0
2024-04-19	95	0	CALL	0	0	935.18	TRUE	0	0
2024-04-19	100	0	CALL	0	0	908.83	TRUE	0	0
2024-04-19	105	463.6	CALL	0	0	757.61	TRUE	0	0
2024-04-19	110	500	CALL	0	2	872.52	TRUE	0	0
2024-04-19	115	0	CALL	0	0	660.44	TRUE	0	0
2024-04-19	120	517.8	CALL	0	1	868.62	TRUE	0	0
2024-04-19	125	0	CALL	0	0	822.97	TRUE	0	0
2024-04-19	130	0	CALL	0	0	707.89	TRUE	0	0
2024-04-19	135	0	CALL	0	0	632.27	TRUE	0	0
2024-04-19	140	0	CALL	0	0	649.03	TRUE	0	0
2024-04-19	145	0	CALL	0	0	643.76	TRUE	0	0
2024-04-19	150	0	CALL	0	0	623.54	TRUE	0	0
2024-04-19	155	0	CALL	0	0	618.42	TRUE	0	0
2024-04-19	160	0	CALL	0	0	731.42	TRUE	0	0
2024-04-19	165	0	CALL	0	0	570.89	TRUE	0	0
2024-04-19	170	0	CALL	0	0	588.99	TRUE	0	0
2024-04-19	175	0	CALL	0	0	563.81	TRUE	0	0
2024-04-19	180	0	CALL	0	0	559.18	TRUE	0	0
2024-04-19	185	443.04	CALL	0	2	550.48	TRUE	0	0
2024-04-19	190	0	CALL	0	0	420.97	TRUE	0	0
2024-04-19	195	437.35	CALL	0	1	620.65	TRUE	0	0
2024-04-19	200	418.82	CALL	0	1	604.31	TRUE	0	0
2024-04-19	205	0	CALL	0	0	420.26	TRUE	0	0
2024-04-19	210	0	CALL	0	0	378.42	TRUE	0	0
2024-04-19	215	0	CALL	0	0	497.48	TRUE	0	0
2024-04-19	220	385.87	CALL	0	4	401.5	TRUE	0	0
2024-04-19	225	0	CALL	0	0	431.09	TRUE	0	0
2024-04-19	230	382.45	CALL	0	1	532.31	TRUE	0	0
2024-04-19	235	0	CALL	0	0	396.49	TRUE	0	0
2024-04-19	240	0	CALL	0	0	444.15	TRUE	0	0
2024-04-19	245	0	CALL	0	0	384.64	TRUE	0	0
2024-04-19	250	383.12	CALL	0	2	376.09	TRUE	0	0
2024-04-19	255	0	CALL	0	0	348.87	TRUE	0	0
2024-04-19	260	281.9	CALL	0	3	384.48	TRUE	0	0
2024-04-19	265	342.63	CALL	0	2	360.92	TRUE	0	0
2024-04-19	270	342.97	CALL	0	1	338.22	TRUE	0	0
2024-04-19	275	0	CALL	0	0	381.88	TRUE	0	0
2024-04-19	280	343.25	CALL	0	1	438.61	TRUE	0	0
2024-04-19	285	0	CALL	0	0	302.83	TRUE	0	0
2024-04-19	290	331.11	CALL	1	10	313.5	TRUE	331.11	0
2024-04-19	295	292.83	CALL	0	1	301.19	TRUE	0	0
2024-04-19	300	319.26	CALL	0	6	299.24	TRUE	0	0
2024-04-19	305	302.25	CALL	0	1	292.3	TRUE	0	0
2024-04-19	310	303.52	CALL	0	2	289.92	TRUE	0	0
2024-04-19	315	289.3	CALL	0	0	297.44	TRUE	0	0
2024-04-19	320	171.5	CALL	0	1	280.45	TRUE	0	0
2024-04-19	325	302.8	CALL	0	53	323.06	TRUE	0	0
2024-04-19	330	294.35	CALL	0	18	307.8	TRUE	0	0
2024-04-19	335	277.18	CALL	0	4	257.14	TRUE	0	0
2024-04-19	340	158.9	CALL	0	1	278.99	TRUE	0	0
2024-04-19	345	291.04	CALL	0	3	248.44	TRUE	0	0
2024-04-19	350	270.52	CALL	0	11	261.65	TRUE	0	0
2024-04-19	355	132.35	CALL	0	2	236.29	TRUE	0	0
2024-04-19	360	247.59	CALL	0	4	230.34	TRUE	0	0
2024-04-19	365	271.37	CALL	0	4	236.03	TRUE	0	0
2024-04-19	370	248.63	CALL	0	156	246.37	TRUE	0	0
2024-04-19	375	245.52	CALL	0	16	219.02	TRUE	0	0
2024-04-19	380	239	CALL	0	19	230.71	TRUE	0	0
2024-04-19	385	222.2	CALL	3	7	284.85	TRUE	222.2	0
2024-04-19	390	244.69	CALL	0	8	232.31	TRUE	0	0
2024-04-19	395	230.9	CALL	1	6	199.1	TRUE	-1.85	-0.01
2024-04-19	400	216.44	CALL	0	32	195.93	TRUE	0	0
2024-04-19	405	209.89	CALL	0	14	246.52	TRUE	0	0
2024-04-19	410	201.67	CALL	0	9	216.37	TRUE	0	0
2024-04-19	415	207.93	CALL	0	73	179.77	TRUE	0	0
2024-04-19	420	199.62	CALL	0	39	176.53	TRUE	0	0
2024-04-19	425	203.77	CALL	0	112	171.28	TRUE	0	0
2024-04-19	430	207.38	CALL	0	13	185.82	TRUE	0	0
2024-04-19	435	171.16	CALL	3	18	239	TRUE	-19.61	-0.1
2024-04-19	440	167.37	CALL	1	34	121.15	TRUE	-14.47	-0.08
2024-04-19	445	187.1	CALL	0	7	149.04	TRUE	0	0
2024-04-19	450	186.36	CALL	0	19	170.53	TRUE	0	0
2024-04-19	455	179.45	CALL	0	44	149.7	TRUE	0	0
2024-04-19	460	149.56	CALL	1	50	193.13	TRUE	149.56	0
2024-04-19	465	166.1	CALL	0	35	158.06	TRUE	0	0
2024-04-19	470	136.12	CALL	2	148	140.98	TRUE	136.12	0
2024-04-19	475	146.37	CALL	1	182	137.71	TRUE	-6.7	-0.04
2024-04-19	480	143.12	CALL	1	545	142.49	TRUE	143.12	0
2024-04-19	485	122.77	CALL	22	223	119.63	TRUE	122.77	0
2024-04-19	490	117.65	CALL	29	580	109.08	TRUE	-15.35	-0.12
2024-04-19	495	114.98	CALL	1	369	156.81	TRUE	114.98	0
2024-04-19	500	106.5	CALL	20	1303	156.32	TRUE	-16.92	-0.14
2024-04-19	505	106.8	CALL	0	104	125.84	TRUE	0	0
2024-04-19	510	115.43	CALL	1	173	127.43	TRUE	115.43	0
2024-04-19	515	92.89	CALL	10	424	95.13	TRUE	-19.62	-0.17
2024-04-19	520	95.75	CALL	2	87	122.26	TRUE	95.75	0
2024-04-19	525	91.39	CALL	3	146	123.61	TRUE	-5.88	-0.06
2024-04-19	530	79.53	CALL	10	160	109	TRUE	-15.54	-0.16
2024-04-19	535	75.93	CALL	20	282	123.74	TRUE	75.93	0
2024-04-19	540	72	CALL	19	458	121.59	TRUE	-11.95	-0.14
2024-04-19	545	68.3	CALL	6	233	125.19	TRUE	-13.4	-0.16
2024-04-19	550	63.7	CALL	25	497	121.07	TRUE	-11.55	-0.15
2024-04-19	555	65.37	CALL	2	237	119.4	TRUE	-5.73	-0.08
2024-04-19	560	54.39	CALL	13	495	123.59	TRUE	-13.61	-0.2
2024-04-19	565	49.66	CALL	13	464	122.43	TRUE	-13.29	-0.21
2024-04-19	570	46.16	CALL	16	649	117.71	TRUE	-12.99	-0.22
2024-04-19	575	44.54	CALL	25	1280	121.08	TRUE	-11.31	-0.2
2024-04-19	580	42.26	CALL	17	1247	122.71	TRUE	-10.73	-0.2
2024-04-19	585	37.35	CALL	10	1009	121.32	TRUE	-12.27	-0.25
2024-04-19	590	35.52	CALL	48	1166	119.69	TRUE	-10.6	-0.23
2024-04-19	592.5	34.5	CALL	11	36	121.69	TRUE	-9	-0.21
2024-04-19	595	31.85	CALL	256	557	120.28	TRUE	-11.77	-0.27
2024-04-19	597.5	31.35	CALL	15	44	119.88	TRUE	-12.68	-0.29
2024-04-19	600	30.1	CALL	209	1344	120.23	TRUE	-9.6	-0.24
2024-04-19	602.5	28.75	CALL	12	53	119.95	TRUE	-12.25	-0.3
2024-04-19	605	27.59	CALL	174	346	120.37	TRUE	-9.96	-0.27
2024-04-19	607.5	26.65	CALL	145	219	121.61	FALSE	-8.2	-0.24
2024-04-19	610	25.55	CALL	504	1152	120.47	FALSE	-8.85	-0.26
2024-04-19	612.5	24.35	CALL	86	564	119.96	FALSE	-8.57	-0.26
2024-04-19	615	22.85	CALL	478	972	119.85	FALSE	-8.64	-0.27
2024-04-19	617.5	21.27	CALL	56	0	119.91	FALSE	21.27	0
2024-04-19	620	20.79	CALL	1001	1718	119.99	FALSE	-8.36	-0.29
2024-04-19	622.5	19.15	CALL	234	0	119.42	FALSE	19.15	0
2024-04-19	625	18.85	CALL	1143	1612	120.03	FALSE	-8.15	-0.3
2024-04-19	627.5	17.1	CALL	222	0	119.66	FALSE	17.1	0
2024-04-19	630	16.92	CALL	921	1480	119.46	FALSE	-7.64	-0.31
2024-04-19	632.5	16.2	CALL	72	0	120.09	FALSE	16.2	0
2024-04-19	635	15.02	CALL	518	1095	118.35	FALSE	-7.43	-0.33
2024-04-19	637.5	13.6	CALL	48	0	119.03	FALSE	13.6	0
2024-04-19	640	13.45	CALL	1021	1195	118.17	FALSE	-6.85	-0.34
2024-04-19	645	12.19	CALL	359	687	118.94	FALSE	-6.29	-0.34
2024-04-19	650	10.83	CALL	866	2350	118.58	FALSE	-6.02	-0.36
2024-04-19	655	9.6	CALL	190	1202	118.3	FALSE	-5.44	-0.36
2024-04-19	660	8.4	CALL	437	1014	117.53	FALSE	-5.2	-0.38
2024-04-19	665	7.45	CALL	212	567	117.61	FALSE	-4.65	-0.38
2024-04-19	670	6.42	CALL	528	1052	116.55	FALSE	-4.38	-0.41
2024-04-19	675	5.65	CALL	937	837	116.57	FALSE	-3.98	-0.41
2024-04-19	680	4.93	CALL	412	1494	116.37	FALSE	-3.57	-0.42
2024-04-19	685	4.23	CALL	471	1314	115.69	FALSE	-3.35	-0.44
2024-04-19	690	3.6	CALL	1233	551	114.92	FALSE	-3.05	-0.46
2024-04-19	695	3.1	CALL	148	333	114.67	FALSE	-2.7	-0.47
2024-04-19	700	2.76	CALL	1394	2271	113.99	FALSE	-2.31	-0.46
2024-04-19	705	2.26	CALL	158	276	114.01	FALSE	-2.06	-0.48
2024-04-19	710	1.89	CALL	419	489	113.3	FALSE	-1.77	-0.48
2024-04-19	715	1.57	CALL	314	161	112.57	FALSE	-1.74	-0.53
2024-04-19	720	1.33	CALL	1140	522	112.42	FALSE	-1.57	-0.54
2024-04-19	725	1.16	CALL	358	1142	112.96	FALSE	-1.31	-0.53
2024-04-19	730	0.88	CALL	321	500	110.7	FALSE	-1.27	-0.59
2024-04-19	735	0.81	CALL	205	233	112.38	FALSE	-1.03	-0.56
2024-04-19	740	0.66	CALL	142	272	111.73	FALSE	-0.89	-0.57
2024-04-19	745	0.55	CALL	302	180	111.58	FALSE	-0.75	-0.58
2024-04-19	750	0.49	CALL	484	1049	111.72	FALSE	-0.68	-0.58
2024-04-19	755	0.39	CALL	167	509	111.77	FALSE	-0.6	-0.61
2024-04-19	760	0.27	CALL	346	1018	108.99	FALSE	-0.51	-0.65
2024-04-19	765	0.24	CALL	113	296	110.01	FALSE	-0.41	-0.63
2024-04-19	770	0.2	CALL	162	558	110.12	FALSE	-0.29	-0.59
2024-04-19	775	0.18	CALL	106	563	111.27	FALSE	-0.36	-0.67
2024-04-19	780	0.14	CALL	83	294	110.5	FALSE	-0.28	-0.67
2024-04-19	785	0.13	CALL	31	176	112.01	FALSE	-0.29	-0.69
2024-04-19	790	0.09	CALL	65	118	109.94	FALSE	-0.26	-0.74
2024-04-19	795	0.08	CALL	14	33	110.89	FALSE	-0.2	-0.71
2024-04-19	800	0.09	CALL	645	733	114.56	FALSE	-0.15	-0.63
2024-04-19	805	0.06	CALL	231	691	112.15	FALSE	-0.14	-0.7
2024-04-19	810	0.06	CALL	39	337	114.34	FALSE	-0.08	-0.57
2024-04-19	815	0.07	CALL	36	97	112.13	FALSE	-0.04	-0.36
2024-04-19	820	0.05	CALL	47	140	116.61	FALSE	0.04	4
2024-04-19	825	0.04	CALL	18	6	116.29	FALSE	0.04	0
2024-04-19	830	0.1	CALL	0	176	115.35	FALSE	0	0
2024-04-19	835	0.05	CALL	2	12	122.87	FALSE	-0.02	-0.29
2024-04-19	840	0.15	CALL	0	80	119.33	FALSE	0	0
2024-04-19	845	0.01	CALL	1	73	111.04	FALSE	-0.05	-0.83
2024-04-19	850	0.02	CALL	17	220	119.12	FALSE	-0.05	-0.71
2024-04-19	855	0.02	CALL	2	85	121	FALSE	-0.02	-0.5
2024-04-19	860	0.01	CALL	34	113	116.44	FALSE	-0.04	-0.8
2024-04-19	865	0.03	CALL	1	13	129	FALSE	0.03	0
2024-04-19	870	0.02	CALL	1	19	126.56	FALSE	0.02	0
2024-04-19	875	0.1	CALL	3	1	148.43	FALSE	0.1	0
2024-04-19	880	0.15	CALL	0	38	0	FALSE	0	0
2024-04-19	885	0.1	CALL	0	3	0	FALSE	0	0
2024-04-19	890	0.05	CALL	0	204	0	FALSE	0	0
2024-04-19	895	0	CALL	0	0	0	FALSE	0	0
2024-04-19	900	0.05	CALL	0	154	0	FALSE	0	0
2024-04-19	910	0.08	CALL	0	15	0	FALSE	0	0
2024-04-19	920	0.02	CALL	1	173	144.25	FALSE	0.02	0
2024-04-19	930	0.15	CALL	0	3	0	FALSE	0	0
2024-04-19	940	0.06	CALL	0	197	0	FALSE	0	0
2024-04-19	950	0.08	CALL	0	7	0	FALSE	0	0
2024-04-19	960	0.03	CALL	0	7	0	FALSE	0	0
2024-04-19	970	0.22	CALL	0	780	0	FALSE	0	0
2024-04-19	980	0	CALL	0	0	0	FALSE	0	0
2024-04-19	990	0.04	CALL	0	32	0	FALSE	0	0
2024-04-19	1000	0.04	CALL	0	332	0	FALSE	0	0
2024-04-19	1010	0.04	CALL	0	134	0	FALSE	0	0
2024-04-19	1020	0.04	CALL	0	60	0	FALSE	0	0
2024-04-19	1030	0.04	CALL	0	179	0	FALSE	0	0
2024-04-19	1040	0.03	CALL	0	73	0	FALSE	0	0
2024-04-19	1050	0	CALL	0	0	0	FALSE	0	0
2024-04-19	1060	0	CALL	0	0	0	FALSE	0	0
2024-04-19	1070	0	CALL	0	0	0	FALSE	0	0
2024-04-19	1080	0.15	CALL	0	1	0	FALSE	0	0
2024-04-19	1090	0	CALL	0	0	0	FALSE	0	0
2024-04-19	1100	0.06	CALL	0	6	0	FALSE	0	0
2024-04-19	1110	0	CALL	0	0	0	FALSE	0	0
2024-04-19	1120	0	CALL	0	0	0	FALSE	0	0
2024-04-19	1130	0.16	CALL	0	5	0	FALSE	0	0
2024-04-19	1140	0.01	CALL	1	39	200.12	FALSE	0.01	0
2024-04-19	5	0.01	PUT	0	2	0	FALSE	0	0
2024-04-19	10	0	PUT	0	0	0	FALSE	0	0
2024-04-19	15	0	PUT	0	0	0	FALSE	0	0
2024-04-19	20	0.01	PUT	1	1	1119	FALSE	0.01	0
2024-04-19	25	0.01	PUT	0	1	0	FALSE	0	0
2024-04-19	30	0	PUT	0	0	0	FALSE	0	0
2024-04-19	35	0	PUT	0	0	0	FALSE	0	0
2024-04-19	40	0	PUT	0	0	0	FALSE	0	0
2024-04-19	45	0	PUT	0	0	0	FALSE	0	0
2024-04-19	50	0	PUT	0	0	0	FALSE	0	0
2024-04-19	55	0	PUT	0	0	0	FALSE	0	0
2024-04-19	60	0	PUT	0	0	0	FALSE	0	0
2024-04-19	65	0	PUT	0	0	0	FALSE	0	0
2024-04-19	70	0	PUT	0	0	0	FALSE	0	0
2024-04-19	75	0	PUT	0	0	0	FALSE	0	0
2024-04-19	80	0	PUT	0	0	0	FALSE	0	0
2024-04-19	85	0	PUT	0	0	0	FALSE	0	0
2024-04-19	90	0	PUT	0	0	0	FALSE	0	0
2024-04-19	95	0.02	PUT	0	9	0	FALSE	0	0
2024-04-19	100	0	PUT	0	0	0	FALSE	0	0
2024-04-19	105	0	PUT	0	0	0	FALSE	0	0
2024-04-19	110	0	PUT	0	0	0	FALSE	0	0
2024-04-19	115	0	PUT	0	0	0	FALSE	0	0
2024-04-19	120	0	PUT	0	0	0	FALSE	0	0
2024-04-19	125	0	PUT	0	0	0	FALSE	0	0
2024-04-19	130	0	PUT	0	0	0	FALSE	0	0
2024-04-19	135	0	PUT	0	0	0	FALSE	0	0
2024-04-19	140	0	PUT	0	0	0	FALSE	0	0
2024-04-19	145	0	PUT	0	0	0	FALSE	0	0
2024-04-19	150	0	PUT	0	0	0	FALSE	0	0
2024-04-19	155	0	PUT	0	0	0	FALSE	0	0
2024-04-19	160	0	PUT	0	0	0	FALSE	0	0
2024-04-19	165	0	PUT	0	0	0	FALSE	0	0
2024-04-19	170	0	PUT	0	0	0	FALSE	0	0
2024-04-19	175	0	PUT	0	0	0	FALSE	0	0
2024-04-19	180	0	PUT	0	0	0	FALSE	0	0
2024-04-19	185	0.06	PUT	0	1	0	FALSE	0	0
2024-04-19	190	0.14	PUT	0	6	0	FALSE	0	0
2024-04-19	195	0	PUT	0	0	0	FALSE	0	0
2024-04-19	200	0.03	PUT	0	12	0	FALSE	0	0
2024-04-19	205	0	PUT	0	0	0	FALSE	0	0
2024-04-19	210	0	PUT	0	0	0	FALSE	0	0
2024-04-19	215	0	PUT	0	0	0	FALSE	0	0
2024-04-19	220	0	PUT	0	0	0	FALSE	0	0
2024-04-19	225	0	PUT	0	0	0	FALSE	0	0
2024-04-19	230	0.07	PUT	0	3	0	FALSE	0	0
2024-04-19	235	0.04	PUT	0	33	0	FALSE	0	0
2024-04-19	240	0.1	PUT	0	3	0	FALSE	0	0
2024-04-19	245	0.02	PUT	0	6	0	FALSE	0	0
2024-04-19	250	0.02	PUT	0	8	0	FALSE	0	0
2024-04-19	255	0.53	PUT	0	1	0	FALSE	0	0
2024-04-19	260	0.47	PUT	0	1	0	FALSE	0	0
2024-04-19	265	0.05	PUT	0	5	0	FALSE	0	0
2024-04-19	270	0.07	PUT	0	71	0	FALSE	0	0
2024-04-19	275	0.02	PUT	0	77	0	FALSE	0	0
2024-04-19	280	0.05	PUT	0	13	0	FALSE	0	0
2024-04-19	285	0.03	PUT	0	79	0	FALSE	0	0
2024-04-19	290	0.04	PUT	0	28	0	FALSE	0	0
2024-04-19	295	0.08	PUT	0	34	0	FALSE	0	0
2024-04-19	300	0.02	PUT	0	201	0	FALSE	0	0
2024-04-19	305	0.15	PUT	0	51	0	FALSE	0	0
2024-04-19	310	0.01	PUT	0	29	0	FALSE	0	0
2024-04-19	315	0.1	PUT	0	19	0	FALSE	0	0
2024-04-19	320	0.01	PUT	0	40	0	FALSE	0	0
2024-04-19	325	0.21	PUT	0	38	0	FALSE	0	0
2024-04-19	330	0.02	PUT	0	38	0	FALSE	0	0
2024-04-19	335	0.02	PUT	0	91	0	FALSE	0	0
2024-04-19	340	0.05	PUT	0	153	0	FALSE	0	0
2024-04-19	345	0.07	PUT	0	89	0	FALSE	0	0
2024-04-19	350	0.01	PUT	3	235	184.46	FALSE	0.01	0
2024-04-19	355	0.02	PUT	51	16	189.93	FALSE	0.02	0
2024-04-19	360	0.12	PUT	0	566	0	FALSE	0	0
2024-04-19	365	0.01	PUT	0	139	0	FALSE	0	0
2024-04-19	370	0.02	PUT	100	68	176.14	FALSE	0.02	0
2024-04-19	375	0.05	PUT	0	51	0	FALSE	0	0
2024-04-19	380	0.04	PUT	1	317	177.54	FALSE	0.04	0
2024-04-19	385	0.02	PUT	10	172	162.86	FALSE	0.02	0
2024-04-19	390	0.03	PUT	13	175	164.11	FALSE	0.03	0
2024-04-19	395	0.03	PUT	0	329	179.25	FALSE	0	0
2024-04-19	400	0.04	PUT	148	697	159.42	FALSE	0.01	0.33
2024-04-19	405	0.05	PUT	9	667	158.29	FALSE	0.05	0
2024-04-19	410	0.06	PUT	1	335	156.59	FALSE	0	0
2024-04-19	415	0.05	PUT	6	381	149.47	FALSE	0	0
2024-04-19	420	0.07	PUT	11	652	150.02	FALSE	0.03	0.75
2024-04-19	425	0.07	PUT	46	261	145.6	FALSE	0.02	0.4
2024-04-19	430	0.08	PUT	23	168	143.18	FALSE	-0.01	-0.11
2024-04-19	435	0.1	PUT	10	206	142.14	FALSE	0	0
2024-04-19	440	0.09	PUT	45	305	136.15	FALSE	-0.04	-0.31
2024-04-19	445	0.12	PUT	19	154	136.05	FALSE	-0.01	-0.08
2024-04-19	450	0.12	PUT	141	1126	131.62	FALSE	-0.05	-0.29
2024-04-19	455	0.13	PUT	23	280	128.41	FALSE	-0.08	-0.38
2024-04-19	460	0.23	PUT	90	595	133.01	FALSE	-0.01	-0.04
2024-04-19	465	0.25	PUT	16	337	129.81	FALSE	-0.02	-0.07
2024-04-19	470	0.3	PUT	168	1114	128.32	FALSE	0	0
2024-04-19	475	0.4	PUT	46	506	128.83	FALSE	0.06	0.18
2024-04-19	480	0.43	PUT	96	371	125.38	FALSE	0.05	0.13
2024-04-19	485	0.58	PUT	64	552	126.35	FALSE	0.09	0.18
2024-04-19	490	0.7	PUT	143	2505	125.26	FALSE	0.16	0.3
2024-04-19	495	0.8	PUT	141	1203	123.05	FALSE	0.19	0.31
2024-04-19	500	0.92	PUT	1332	2803	120.98	FALSE	0.21	0.3
2024-04-19	505	1.15	PUT	182	504	120.86	FALSE	0.29	0.34
2024-04-19	510	1.5	PUT	857	1968	122.04	FALSE	0.45	0.43
2024-04-19	515	1.7	PUT	1858	1259	119.78	FALSE	0.5	0.42
2024-04-19	520	2.02	PUT	1048	1971	118.83	FALSE	0.45	0.29
2024-04-19	525	2.41	PUT	610	995	118.12	FALSE	0.61	0.34
2024-04-19	530	2.98	PUT	2120	1363	118.71	FALSE	0.81	0.37
2024-04-19	535	3.55	PUT	606	533	118.35	FALSE	0.86	0.32
2024-04-19	540	4.25	PUT	750	1124	118.41	FALSE	1.2	0.39
2024-04-19	545	5	PUT	386	1227	118.05	FALSE	1.35	0.37
2024-04-19	550	5.85	PUT	1260	3313	117.69	FALSE	1.59	0.37
2024-04-19	555	6.9	PUT	214	1046	117.96	FALSE	1.85	0.37
2024-04-19	560	8	PUT	325	1318	117.74	FALSE	2.05	0.34
2024-04-19	565	9.25	PUT	183	900	117.66	FALSE	2.43	0.36
2024-04-19	570	11.1	PUT	491	1256	117.95	FALSE	3.2	0.41
2024-04-19	575	12.86	PUT	305	1870	117.85	FALSE	3.61	0.39
2024-04-19	580	13.99	PUT	394	1368	118.25	FALSE	3.61	0.35
2024-04-19	585	15.69	PUT	122	897	117.55	FALSE	3.82	0.32
2024-04-19	590	18.03	PUT	260	1813	118.02	FALSE	4.53	0.34
2024-04-19	592.5	19.05	PUT	238	504	118.12	FALSE	4.48	0.31
2024-04-19	595	19.92	PUT	271	936	118.01	FALSE	4.65	0.3
2024-04-19	597.5	21.13	PUT	210	309	118.38	FALSE	4.88	0.3
2024-04-19	600	22.1	PUT	1408	2349	117.46	FALSE	5.1	0.3
2024-04-19	602.5	23.55	PUT	138	283	118.57	FALSE	4.27	0.22
2024-04-19	605	24.55	PUT	561	865	117.44	FALSE	5.18	0.27
2024-04-19	607.5	26.49	PUT	268	323	118.19	TRUE	6.04	0.3
2024-04-19	610	27.18	PUT	354	1562	117.53	TRUE	5.88	0.28
2024-04-19	612.5	28.55	PUT	118	578	117.57	TRUE	5.85	0.26
2024-04-19	615	30.6	PUT	251	1152	118.14	TRUE	6.58	0.27
2024-04-19	617.5	32.22	PUT	214	0	117.97	TRUE	32.22	0
2024-04-19	620	33.71	PUT	377	916	117.86	TRUE	7.61	0.29
2024-04-19	622.5	35.1	PUT	213	0	118.04	TRUE	35.1	0
2024-04-19	625	36.5	PUT	512	695	120.27	TRUE	8	0.28
2024-04-19	627.5	39.23	PUT	92	0	119.08	TRUE	39.23	0
2024-04-19	630	39.5	PUT	78	866	119.37	TRUE	8	0.25
2024-04-19	632.5	30.79	PUT	8	0	120.45	TRUE	30.79	0
2024-04-19	635	42.77	PUT	173	495	119.08	TRUE	7.68	0.22
2024-04-19	637.5	44.58	PUT	2	0	119.55	TRUE	44.58	0
2024-04-19	640	46.82	PUT	25	416	116.16	TRUE	9.75	0.26
2024-04-19	645	46.42	PUT	11	164	117.95	TRUE	4.57	0.11
2024-04-19	650	54.22	PUT	3	139	116.26	TRUE	9.46	0.21
2024-04-19	655	57.27	PUT	11	74	118.68	TRUE	57.27	0
2024-04-19	660	61.14	PUT	3	56	118.34	TRUE	61.14	0
2024-04-19	665	57.33	PUT	1	39	113.62	TRUE	57.33	0
2024-04-19	670	58	PUT	0	76	113.84	TRUE	0	0
2024-04-19	675	54.81	PUT	0	56	118.29	TRUE	0	0
2024-04-19	680	62.26	PUT	12	23	116.64	TRUE	62.26	0
2024-04-19	685	69.81	PUT	1	26	117.41	TRUE	69.81	0
2024-04-19	690	65.79	PUT	0	23	108.58	TRUE	0	0
2024-04-19	695	76.61	PUT	0	20	107.08	TRUE	0	0
2024-04-19	700	82.34	PUT	1	37	109.2	TRUE	1.34	0.02
2024-04-19	705	99.15	PUT	0	8	106.35	TRUE	0	0
2024-04-19	710	92.85	PUT	0	48	103.93	TRUE	0	0
2024-04-19	715	98.65	PUT	0	53	99.17	TRUE	0	0
2024-04-19	720	103.75	PUT	1	27	98.15	TRUE	103.75	0
2024-04-19	725	92.98	PUT	0	39	97.57	TRUE	0	0
2024-04-19	730	102.12	PUT	0	25	86.75	TRUE	0	0
2024-04-19	735	101.1	PUT	0	16	138.18	TRUE	0	0
2024-04-19	740	105.2	PUT	0	45	141.22	TRUE	0	0
2024-04-19	745	110.05	PUT	0	6	142.74	TRUE	0	0
2024-04-19	750	128.5	PUT	6	2	144.82	TRUE	128.5	0
2024-04-19	755	123.5	PUT	0	7	156.9	TRUE	0	0
2024-04-19	760	147.95	PUT	0	2	151.02	TRUE	0	0
2024-04-19	765	128.15	PUT	0	11	102.51	TRUE	0	0
2024-04-19	770	151.83	PUT	0	12	157.01	TRUE	0	0
2024-04-19	775	156.72	PUT	0	0	160.34	TRUE	0	0
2024-04-19	780	174.79	PUT	0	0	171.58	TRUE	0	0
2024-04-19	785	164.73	PUT	0	0	115.93	TRUE	0	0
2024-04-19	790	169.89	PUT	0	0	170.14	TRUE	0	0
2024-04-19	795	176.69	PUT	0	0	173.34	TRUE	0	0
2024-04-19	800	176.85	PUT	0	0	176.51	TRUE	0	0
2024-04-19	805	0	PUT	0	0	177.81	TRUE	0	0
2024-04-19	810	0	PUT	0	0	0	TRUE	0	0
2024-04-19	815	0	PUT	0	0	185.82	TRUE	0	0
2024-04-19	820	0	PUT	0	0	188.86	TRUE	0	0
2024-04-19	825	0	PUT	0	0	191.88	TRUE	0	0
2024-04-19	830	0	PUT	0	0	150.52	TRUE	0	0
2024-04-19	835	0	PUT	0	0	206.77	TRUE	0	0
2024-04-19	840	0	PUT	0	0	152.06	TRUE	0	0
2024-04-19	845	0	PUT	0	0	140.77	TRUE	0	0
2024-04-19	850	228.54	PUT	4	0	143.01	TRUE	228.54	0
2024-04-19	855	0	PUT	0	0	209.41	TRUE	0	0
2024-04-19	860	247.9	PUT	0	0	223.32	TRUE	0	0
2024-04-19	865	243.15	PUT	2	0	215.05	TRUE	243.15	0
2024-04-19	870	0	PUT	0	0	151.79	TRUE	0	0
2024-04-19	875	269.75	PUT	0	0	220.6	TRUE	0	0
2024-04-19	880	261.86	PUT	0	0	222.29	TRUE	0	0
2024-04-19	885	254.63	PUT	0	0	226.05	TRUE	0	0
2024-04-19	890	271.69	PUT	0	0	228.74	TRUE	0	0
2024-04-19	895	0	PUT	0	0	231.42	TRUE	0	0
2024-04-19	900	0	PUT	0	0	232.99	TRUE	0	0
2024-04-19	910	0	PUT	0	0	176.62	TRUE	0	0
2024-04-19	920	0	PUT	0	0	244.47	TRUE	0	0
2024-04-19	930	0	PUT	0	0	249.55	TRUE	0	0
2024-04-19	940	0	PUT	0	0	194.64	TRUE	0	0
2024-04-19	950	0	PUT	0	0	259.5	TRUE	0	0
2024-04-19	960	0	PUT	0	0	264.36	TRUE	0	0
2024-04-19	970	0	PUT	0	0	269.16	TRUE	0	0
2024-04-19	980	0	PUT	0	0	273.89	TRUE	0	0
2024-04-19	990	0	PUT	0	0	278.55	TRUE	0	0
2024-04-19	1000	0	PUT	0	0	283.15	TRUE	0	0
2024-04-19	1010	0	PUT	0	0	286.47	TRUE	0	0
2024-04-19	1020	0	PUT	0	0	292.18	TRUE	0	0
2024-04-19	1030	0	PUT	0	0	282.96	TRUE	0	0
2024-04-19	1040	0	PUT	0	0	293.05	TRUE	0	0
2024-04-19	1050	439.85	PUT	0	0	295.87	TRUE	0	0
2024-04-19	1060	0	PUT	0	0	295.53	TRUE	0	0
2024-04-19	1070	0	PUT	0	0	299.62	TRUE	0	0
2024-04-19	1080	452.05	PUT	0	0	300.4	TRUE	0	0
2024-04-19	1090	0	PUT	0	0	313.76	TRUE	0	0
2024-04-19	1100	0	PUT	0	0	311.6	TRUE	0	0
2024-04-19	1110	0	PUT	0	0	310.43	TRUE	0	0
2024-04-19	1120	0	PUT	0	0	304.67	TRUE	0	0
2024-04-19	1130	0	PUT	0	0	308.37	TRUE	0	0
2024-04-19	1140	504.9	PUT	0	0	352.07	TRUE	0	0
2024-04-26	250	0	CALL	0	0	205.59	TRUE	0	0
2024-04-26	260	0	CALL	0	0	192.09	TRUE	0	0
2024-04-26	270	0	CALL	0	0	188.34	TRUE	0	0
2024-04-26	280	0	CALL	0	0	184	TRUE	0	0
2024-04-26	290	0	CALL	0	0	174.86	TRUE	0	0
2024-04-26	300	0	CALL	0	0	168.34	TRUE	0	0
2024-04-26	310	0	CALL	0	0	163.94	TRUE	0	0
2024-04-26	320	0	CALL	0	0	153.69	TRUE	0	0
2024-04-26	330	0	CALL	0	0	151.29	TRUE	0	0
2024-04-26	340	0	CALL	0	0	143.53	TRUE	0	0
2024-04-26	350	0	CALL	0	0	132.37	TRUE	0	0
2024-04-26	360	0	CALL	0	0	130.3	TRUE	0	0
2024-04-26	370	253.42	CALL	0	1	106.53	TRUE	0	0
2024-04-26	380	0	CALL	0	0	121.72	TRUE	0	0
2024-04-26	390	0	CALL	0	1	114.94	TRUE	0	0
2024-04-26	400	233.58	CALL	0	1	111.61	TRUE	0	0
2024-04-26	405	222.71	CALL	0	1	107.32	TRUE	0	0
2024-04-26	410	222.69	CALL	0	1	107.02	TRUE	0	0
2024-04-26	415	0	CALL	0	0	103.82	TRUE	0	0
2024-04-26	420	200.75	CALL	0	5	102.36	TRUE	0	0
2024-04-26	425	194.22	CALL	0	0	99.22	TRUE	0	0
2024-04-26	430	202	CALL	0	3	106.21	TRUE	0	0
2024-04-26	435	199.58	CALL	0	0	95.97	TRUE	0	0
2024-04-26	440	0	CALL	0	0	91.5	TRUE	0	0
2024-04-26	445	165.47	CALL	0	1	89.85	TRUE	0	0
2024-04-26	450	164.5	CALL	0	1	89.29	TRUE	0	0
2024-04-26	455	183.05	CALL	0	6	86.27	TRUE	0	0
2024-04-26	460	161.83	CALL	0	6	86.38	TRUE	0	0
2024-04-26	465	0	CALL	0	0	84.73	TRUE	0	0
2024-04-26	470	152.7	CALL	0	4	83.79	TRUE	0	0
2024-04-26	475	164.4	CALL	0	6	82.25	TRUE	0	0
2024-04-26	480	133.85	CALL	0	3	78.84	TRUE	0	0
2024-04-26	485	0	CALL	0	0	79.44	TRUE	0	0
2024-04-26	490	120.23	CALL	0	4	78.65	TRUE	0	0
2024-04-26	495	122.28	CALL	0	6	77.84	TRUE	0	0
2024-04-26	500	132.35	CALL	0	5	77.66	TRUE	0	0
2024-04-26	505	128	CALL	0	2	76.5	TRUE	0	0
2024-04-26	510	111.83	CALL	0	1	76.22	TRUE	0	0
2024-04-26	515	0	CALL	0	0	76.56	TRUE	0	0
2024-04-26	520	90.47	CALL	48	8	69.34	TRUE	90.47	0
2024-04-26	525	87.2	CALL	48	3	76.17	TRUE	87.2	0
2024-04-26	530	93.7	CALL	0	2	75.57	TRUE	0	0
2024-04-26	535	85.2	CALL	3	6	75.11	TRUE	85.2	0
2024-04-26	540	80.9	CALL	1	24	74.32	TRUE	-14.1	-0.15
2024-04-26	545	94.12	CALL	0	9	76.94	TRUE	0	0
2024-04-26	550	72.78	CALL	0	66	74.13	TRUE	0	0
2024-04-26	555	80.51	CALL	0	10	73.32	TRUE	0	0
2024-04-26	560	63.5	CALL	2	5	72.78	TRUE	63.5	0
2024-04-26	565	80.02	CALL	0	2	73.25	TRUE	0	0
2024-04-26	570	61.67	CALL	2	9	71.59	TRUE	-0.63	-0.01
2024-04-26	575	56.7	CALL	3	3	72.48	TRUE	56.7	0
2024-04-26	580	50.3	CALL	5	9	72.87	TRUE	-5.7	-0.1
2024-04-26	585	41.65	CALL	4	26	73.01	TRUE	41.65	0
2024-04-26	590	37.8	CALL	25	21	73.11	TRUE	-10.16	-0.21
2024-04-26	595	34.6	CALL	10	15	72.98	TRUE	-11.35	-0.25
2024-04-26	600	31.85	CALL	46	72	72.83	TRUE	-11.35	-0.26
2024-04-26	602.5	31.5	CALL	7	0	72.91	TRUE	31.5	0
2024-04-26	605	30.74	CALL	91	98	73.06	TRUE	-9.78	-0.24
2024-04-26	607.5	29.4	CALL	49	3	72.74	FALSE	29.4	0
2024-04-26	610	28.2	CALL	66	316	72.69	FALSE	-8.4	-0.23
2024-04-26	612.5	25.9	CALL	36	4	72.61	FALSE	-12.11	-0.32
2024-04-26	615	25.75	CALL	55	139	72.2	FALSE	-7.6	-0.23
2024-04-26	617.5	23.65	CALL	45	7	72.52	FALSE	-9	-0.28
2024-04-26	620	23.78	CALL	232	385	72.58	FALSE	-8.72	-0.27
2024-04-26	622.5	22.21	CALL	213	35	72.92	FALSE	-8.49	-0.28
2024-04-26	625	21.5	CALL	152	368	71.86	FALSE	-8.35	-0.28
2024-04-26	627.5	20.25	CALL	90	18	71.08	FALSE	-7.95	-0.28
2024-04-26	630	19.95	CALL	108	282	72.66	FALSE	-7.6	-0.28
2024-04-26	632.5	18.82	CALL	18	0	72.03	FALSE	18.82	0
2024-04-26	635	18.05	CALL	77	203	72.24	FALSE	-7.36	-0.29
2024-04-26	637.5	16.73	CALL	17	0	70.93	FALSE	16.73	0
2024-04-26	640	15.65	CALL	91	184	72.1	FALSE	-7.65	-0.33
2024-04-26	645	14.3	CALL	33	244	71.97	FALSE	-5.93	-0.29
2024-04-26	650	13.39	CALL	311	631	71.84	FALSE	-6.15	-0.31
2024-04-26	655	11.47	CALL	64	86	71.89	FALSE	-7.45	-0.39
2024-04-26	660	10.72	CALL	58	93	71.84	FALSE	-5.51	-0.34
2024-04-26	665	9.1	CALL	49	65	71.71	FALSE	-5.05	-0.36
2024-04-26	670	8.4	CALL	172	89	71.69	FALSE	-4.97	-0.37
2024-04-26	675	7.48	CALL	24	192	71.63	FALSE	-4.39	-0.37
2024-04-26	680	6.6	CALL	53	288	72.46	FALSE	-4.36	-0.4
2024-04-26	685	5.93	CALL	37	194	71.45	FALSE	-3.87	-0.39
2024-04-26	690	5.55	CALL	40	182	71.37	FALSE	-3.1	-0.36
2024-04-26	695	4.65	CALL	41	44	71.21	FALSE	-2.9	-0.38
2024-04-26	700	4.35	CALL	312	470	71.22	FALSE	-2.85	-0.4
2024-04-26	705	3.8	CALL	16	0	70.95	FALSE	3.8	0
2024-04-26	710	3.1	CALL	36	140	70.91	FALSE	-2.6	-0.46
2024-04-26	715	2.79	CALL	15	0	69.92	FALSE	2.79	0
2024-04-26	720	2.62	CALL	922	216	71.04	FALSE	-1.78	-0.4
2024-04-26	725	2.28	CALL	16	0	70.88	FALSE	2.28	0
2024-04-26	730	1.95	CALL	42	166	70.5	FALSE	-1.35	-0.41
2024-04-26	740	1.35	CALL	26	192	70.19	FALSE	-1.23	-0.48
2024-04-26	750	1.06	CALL	135	308	69.72	FALSE	-0.99	-0.48
2024-04-26	760	0.81	CALL	58	58	69.95	FALSE	-0.84	-0.51
2024-04-26	770	0.55	CALL	89	32	68.97	FALSE	-0.8	-0.59
2024-04-26	780	0.5	CALL	20	87	71.09	FALSE	-0.48	-0.49
2024-04-26	790	0.37	CALL	7	143	71.07	FALSE	-0.41	-0.53
2024-04-26	800	0.3	CALL	32	78	71.94	FALSE	-0.25	-0.45
2024-04-26	810	0.18	CALL	1	45	70.19	FALSE	-0.26	-0.59
2024-04-26	820	0.15	CALL	8	4	71.29	FALSE	-0.24	-0.62
2024-04-26	830	0.12	CALL	34	7	72.02	FALSE	0.12	0
2024-04-26	840	0.14	CALL	6	28	75.69	FALSE	0.14	0
2024-04-26	850	0.12	CALL	13	10	76.83	FALSE	-0.05	-0.29
2024-04-26	860	0.09	CALL	14	10	76.87	FALSE	-0.07	-0.44
2024-04-26	250	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0	PUT	0	0	0	FALSE	0	0
2024-04-26	270	0	PUT	0	0	0	FALSE	0	0
2024-04-26	280	0	PUT	0	0	0	FALSE	0	0
2024-04-26	290	0	PUT	0	0	0	FALSE	0	0
2024-04-26	300	0	PUT	0	0	0	FALSE	0	0
2024-04-26	310	0	PUT	0	0	0	FALSE	0	0
2024-04-26	320	0.07	PUT	0	4	0	FALSE	0	0
2024-04-26	330	0	PUT	0	0	0	FALSE	0	0
2024-04-26	340	0.16	PUT	0	1	0	FALSE	0	0
2024-04-26	350	0.08	PUT	0	2	0	FALSE	0	0
2024-04-26	360	0.04	PUT	0	13	119.99	FALSE	0	0
2024-04-26	370	0.2	PUT	2	1	120.85	FALSE	0.2	0
2024-04-26	380	0.07	PUT	2	17	102.71	FALSE	-0.01	-0.13
2024-04-26	390	0.6	PUT	0	1	105.18	FALSE	0	0
2024-04-26	400	0.1	PUT	6	19	95.75	FALSE	-0.05	-0.33
2024-04-26	405	0.39	PUT	0	1	103.43	FALSE	0	0
2024-04-26	410	0.22	PUT	0	5	101.1	FALSE	0	0
2024-04-26	415	0.16	PUT	3	0	92.72	FALSE	0.16	0
2024-04-26	420	0.3	PUT	0	3	95.98	FALSE	0	0
2024-04-26	425	0.58	PUT	0	7	91.6	FALSE	0	0
2024-04-26	430	0.33	PUT	0	6	92.71	FALSE	0	0
2024-04-26	435	0.42	PUT	0	11	90.68	FALSE	0	0
2024-04-26	440	0.47	PUT	1	13	91.82	FALSE	0.47	0
2024-04-26	445	0.28	PUT	0	17	84.69	FALSE	0	0
2024-04-26	450	0.34	PUT	5	17	82.33	FALSE	-0.11	-0.24
2024-04-26	455	0.55	PUT	0	6	79.33	FALSE	0	0
2024-04-26	460	0.41	PUT	20	38	79.07	FALSE	-0.06	-0.13
2024-04-26	465	0.49	PUT	10	17	78.42	FALSE	-0.11	-0.18
2024-04-26	470	0.71	PUT	40	153	75.34	FALSE	0.71	0
2024-04-26	475	0.7	PUT	26	61	77.24	FALSE	-0.08	-0.1
2024-04-26	480	0.8	PUT	6	242	76.13	FALSE	-0.17	-0.18
2024-04-26	485	0.75	PUT	6	212	72.48	FALSE	-0.23	-0.23
2024-04-26	490	1.15	PUT	9	103	75.29	FALSE	0.14	0.14
2024-04-26	495	1.38	PUT	5	115	74.98	FALSE	0.13	0.1
2024-04-26	500	1.63	PUT	396	344	74.49	FALSE	-0.02	-0.01
2024-04-26	505	2	PUT	11	161	74.71	FALSE	0.15	0.08
2024-04-26	510	2.35	PUT	46	204	74.3	FALSE	0.31	0.15
2024-04-26	515	2.84	PUT	166	76	73.37	FALSE	0.54	0.23
2024-04-26	520	3.18	PUT	166	178	73.32	FALSE	0.58	0.22
2024-04-26	525	3.84	PUT	133	194	72.81	FALSE	0.87	0.29
2024-04-26	530	4.35	PUT	28	197	72.89	FALSE	0.88	0.25
2024-04-26	535	5.24	PUT	67	253	72.43	FALSE	1.21	0.3
2024-04-26	540	5.93	PUT	64	135	72.85	FALSE	1.28	0.28
2024-04-26	545	7.15	PUT	117	212	72.47	FALSE	1.65	0.3
2024-04-26	550	7.7	PUT	169	235	72.05	FALSE	1.8	0.31
2024-04-26	555	9.1	PUT	11	103	72.94	FALSE	1.71	0.23
2024-04-26	560	10.35	PUT	79	275	72.86	FALSE	2.42	0.31
2024-04-26	565	12.07	PUT	53	493	72.09	FALSE	3.09	0.34
2024-04-26	570	12.95	PUT	67	389	71.9	FALSE	3.04	0.31
2024-04-26	575	14.61	PUT	80	390	71.96	FALSE	3.34	0.3
2024-04-26	580	16.36	PUT	91	194	71.9	FALSE	3.24	0.25
2024-04-26	585	18.63	PUT	29	170	72.05	FALSE	4.4	0.31
2024-04-26	590	20.25	PUT	55	373	71.72	FALSE	4.35	0.27
2024-04-26	595	23.3	PUT	29	142	71.95	FALSE	5.65	0.32
2024-04-26	600	25.31	PUT	88	243	71.94	FALSE	4.72	0.23
2024-04-26	602.5	26.78	PUT	3	0	71.9	FALSE	26.78	0
2024-04-26	605	27.15	PUT	41	154	71.52	FALSE	5.08	0.23
2024-04-26	607.5	29.1	PUT	42	6	71.87	TRUE	4.94	0.2
2024-04-26	610	30.32	PUT	46	183	71.76	TRUE	6.37	0.27
2024-04-26	612.5	32.01	PUT	33	2	71.75	TRUE	7.83	0.32
2024-04-26	615	32.6	PUT	57	243	71.78	TRUE	6.35	0.24
2024-04-26	617.5	33.8	PUT	28	1	71.22	TRUE	33.8	0
2024-04-26	620	35	PUT	115	87	71.58	TRUE	6.46	0.23
2024-04-26	622.5	32.7	PUT	140	20	71.48	TRUE	1.57	0.05
2024-04-26	625	39.46	PUT	117	72	70.6	TRUE	8.36	0.27
2024-04-26	627.5	27.55	PUT	0	3	72.12	TRUE	0	0
2024-04-26	630	41.14	PUT	16	115	70.52	TRUE	7.3	0.22
2024-04-26	632.5	35.4	PUT	5	0	70.11	TRUE	35.4	0
2024-04-26	635	39.9	PUT	4	133	71.34	TRUE	2.67	0.07
2024-04-26	637.5	0	PUT	0	0	71	TRUE	0	0
2024-04-26	640	39.34	PUT	1	27	72.57	TRUE	39.34	0
2024-04-26	645	46.61	PUT	7	45	72.45	TRUE	46.61	0
2024-04-26	650	56.47	PUT	4	12	74.81	TRUE	56.47	0
2024-04-26	655	0	PUT	0	0	70.92	TRUE	0	0
2024-04-26	660	62.96	PUT	3	0	71.84	TRUE	62.96	0
2024-04-26	665	64.58	PUT	2	0	64.24	TRUE	64.58	0
2024-04-26	670	51.48	PUT	0	1	73.21	TRUE	0	0
2024-04-26	675	56.41	PUT	0	11	70.74	TRUE	0	0
2024-04-26	680	0	PUT	0	0	72.17	TRUE	0	0
2024-04-26	685	0	PUT	0	0	69.57	TRUE	0	0
2024-04-26	690	0	PUT	0	0	69.1	TRUE	0	0
2024-04-26	695	0	PUT	0	0	73.38	TRUE	0	0
2024-04-26	700	96.67	PUT	72	1	72.29	TRUE	96.67	0
2024-04-26	705	101.05	PUT	72	0	71.68	TRUE	101.05	0
2024-04-26	710	102.68	PUT	0	1	68.22	TRUE	0	0
2024-04-26	715	0	PUT	0	0	69.68	TRUE	0	0
2024-04-26	720	0	PUT	0	0	66.66	TRUE	0	0
2024-04-26	725	0	PUT	0	0	69.14	TRUE	0	0
2024-04-26	730	121.15	PUT	0	1	68.61	TRUE	0	0
2024-04-26	740	0	PUT	0	0	63.5	TRUE	0	0
2024-04-26	750	0	PUT	0	0	58.97	TRUE	0	0
2024-04-26	760	0	PUT	0	0	87.02	TRUE	0	0
2024-04-26	770	136.61	PUT	0	0	90.08	TRUE	0	0
2024-04-26	780	0	PUT	0	0	93.86	TRUE	0	0
2024-04-26	790	0	PUT	0	0	97.55	TRUE	0	0
2024-04-26	800	0	PUT	0	0	100.72	TRUE	0	0
2024-04-26	810	0	PUT	0	0	104.26	TRUE	0	0
2024-04-26	820	0	PUT	0	0	79.9	TRUE	0	0
2024-04-26	830	209.82	PUT	0	0	111.14	TRUE	0	0
2024-04-26	840	0	PUT	0	0	113.99	TRUE	0	0
2024-04-26	850	0	PUT	0	0	0	TRUE	0	0
2024-04-26	860	0	PUT	0	0	119.45	TRUE	0	0
2024-05-03	250	0	CALL	0	0	210.21	TRUE	0	0
2024-05-03	260	0	CALL	0	0	112.19	TRUE	0	0
2024-05-03	270	0	CALL	0	0	133.24	TRUE	0	0
2024-05-03	280	0	CALL	0	0	133.88	TRUE	0	0
2024-05-03	290	0	CALL	0	0	99.06	TRUE	0	0
2024-05-03	300	0	CALL	0	0	137.39	TRUE	0	0
2024-05-03	310	0	CALL	0	0	108.13	TRUE	0	0
2024-05-03	320	0	CALL	0	0	112.31	TRUE	0	0
2024-05-03	330	0	CALL	0	0	83.25	TRUE	0	0
2024-05-03	340	0	CALL	0	0	145.51	TRUE	0	0
2024-05-03	350	271.23	CALL	0	1	85.39	TRUE	0	0
2024-05-03	360	0	CALL	0	0	85.67	TRUE	0	0
2024-05-03	370	0	CALL	0	0	68.97	TRUE	0	0
2024-05-03	380	240.08	CALL	0	2	77.5	TRUE	0	0
2024-05-03	390	0	CALL	0	0	81.64	TRUE	0	0
2024-05-03	400	216.2	CALL	0	2	82.03	TRUE	0	0
2024-05-03	410	0	CALL	0	0	81.75	TRUE	0	0
2024-05-03	420	0	CALL	0	0	82.55	TRUE	0	0
2024-05-03	430	0	CALL	0	0	76.43	TRUE	0	0
2024-05-03	435	199.83	CALL	0	1	71.09	TRUE	0	0
2024-05-03	440	0	CALL	0	1	76.76	TRUE	0	0
2024-05-03	445	186.04	CALL	0	1	71.84	TRUE	0	0
2024-05-03	450	0	CALL	0	0	72.15	TRUE	0	0
2024-05-03	455	178.13	CALL	0	1	71.08	TRUE	0	0
2024-05-03	460	0	CALL	0	0	69.91	TRUE	0	0
2024-05-03	465	0	CALL	0	0	68.92	TRUE	0	0
2024-05-03	470	0	CALL	0	0	68.32	TRUE	0	0
2024-05-03	475	0	CALL	0	0	67.75	TRUE	0	0
2024-05-03	480	143	CALL	0	2	67.6	TRUE	0	0
2024-05-03	485	134.21	CALL	0	1	65.67	TRUE	0	0
2024-05-03	490	0	CALL	0	0	68.15	TRUE	0	0
2024-05-03	495	0	CALL	0	0	66.6	TRUE	0	0
2024-05-03	500	129.07	CALL	0	4	60.9	TRUE	0	0
2024-05-03	505	0	CALL	0	0	64.6	TRUE	0	0
2024-05-03	510	0	CALL	0	0	61.91	TRUE	0	0
2024-05-03	515	0	CALL	0	0	61.72	TRUE	0	0
2024-05-03	520	113	CALL	2	2	62.91	TRUE	4	0.04
2024-05-03	525	0	CALL	0	0	64.88	TRUE	0	0
2024-05-03	530	91.49	CALL	0	1	62.28	TRUE	0	0
2024-05-03	535	101	CALL	0	2	63.97	TRUE	0	0
2024-05-03	540	99.92	CALL	0	2	64.13	TRUE	0	0
2024-05-03	545	95.55	CALL	0	5	60.36	TRUE	0	0
2024-05-03	550	66	CALL	1	4	60.51	TRUE	66	0
2024-05-03	555	84.63	CALL	0	6	60.94	TRUE	0	0
2024-05-03	560	63.19	CALL	0	3	62.21	TRUE	0	0
2024-05-03	565	67.19	CALL	1	0	61.13	TRUE	67.19	0
2024-05-03	570	53.2	CALL	6	15	59.47	TRUE	-10.32	-0.16
2024-05-03	575	59.61	CALL	2	3	59.4	TRUE	59.61	0
2024-05-03	580	63.36	CALL	0	17	61.07	TRUE	0	0
2024-05-03	585	47.75	CALL	2	4	59.72	TRUE	47.75	0
2024-05-03	590	40.5	CALL	4	3	60.34	TRUE	40.5	0
2024-05-03	595	0	CALL	0	0	59.36	TRUE	0	0
2024-05-03	600	34.54	CALL	18	33	57.89	TRUE	-9.98	-0.22
2024-05-03	602.5	0	CALL	0	0	58.26	TRUE	0	0
2024-05-03	605	31.98	CALL	27	32	57.83	TRUE	-9.87	-0.24
2024-05-03	607.5	30.7	CALL	7	0	57.71	FALSE	30.7	0
2024-05-03	610	30.4	CALL	12	71	59.4	FALSE	30.4	0
2024-05-03	612.5	0	CALL	0	0	58.07	FALSE	0	0
2024-05-03	615	27.39	CALL	7	82	59.11	FALSE	-8.77	-0.24
2024-05-03	617.5	30.15	CALL	2	0	58.84	FALSE	30.15	0
2024-05-03	620	25.06	CALL	29	112	59.05	FALSE	-7.94	-0.24
2024-05-03	622.5	31.45	CALL	1	0	59.72	FALSE	31.45	0
2024-05-03	625	23.5	CALL	41	221	58.51	FALSE	-7.5	-0.24
2024-05-03	627.5	31.83	CALL	5	0	59.89	FALSE	31.83	0
2024-05-03	630	21	CALL	48	181	57.33	FALSE	-8.45	-0.29
2024-05-03	632.5	0	CALL	0	0	58.41	FALSE	0	0
2024-05-03	635	19.35	CALL	9	130	57.56	FALSE	-7.18	-0.27
2024-05-03	637.5	26.95	CALL	1	0	58.95	FALSE	26.95	0
2024-05-03	640	17.3	CALL	14	65	58.39	FALSE	-7.23	-0.29
2024-05-03	645	15.92	CALL	2	28	58.44	FALSE	-11.28	-0.41
2024-05-03	650	15.2	CALL	32	92	58.59	FALSE	-6.4	-0.3
2024-05-03	655	13.3	CALL	3	9	58.26	FALSE	-7.04	-0.35
2024-05-03	660	11.89	CALL	10	36	58.3	FALSE	-5.86	-0.33
2024-05-03	665	18.6	CALL	0	279	58.24	FALSE	0	0
2024-05-03	670	11.8	CALL	12	17	57.41	FALSE	-2.57	-0.18
2024-05-03	675	12.5	CALL	3	35	58.08	FALSE	-1.25	-0.09
2024-05-03	680	8.72	CALL	6	68	58.2	FALSE	-3.25	-0.27
2024-05-03	685	8.55	CALL	2	132	57.27	FALSE	-2.55	-0.23
2024-05-03	690	6.56	CALL	2	22	57.56	FALSE	-3.53	-0.35
2024-05-03	695	10.38	CALL	0	73	58.24	FALSE	0	0
2024-05-03	700	5.1	CALL	45	63	56.99	FALSE	-3.4	-0.4
2024-05-03	705	7.45	CALL	1	0	58.23	FALSE	7.45	0
2024-05-03	710	4.16	CALL	4	22	58.21	FALSE	-2.89	-0.41
2024-05-03	715	3.65	CALL	4	0	58.28	FALSE	3.65	0
2024-05-03	720	3.2	CALL	32	42	58.28	FALSE	-2.5	-0.44
2024-05-03	725	3.1	CALL	6	0	58.21	FALSE	3.1	0
2024-05-03	730	3	CALL	7	23	58.03	FALSE	-1.7	-0.36
2024-05-03	740	2.09	CALL	7	23	57.75	FALSE	-2.21	-0.51
2024-05-03	750	1.75	CALL	25	75	58.58	FALSE	-1.12	-0.39
2024-05-03	760	1.85	CALL	3	11	58.94	FALSE	-0.65	-0.26
2024-05-03	770	1.11	CALL	7	36	59.07	FALSE	-0.74	-0.4
2024-05-03	780	1.01	CALL	5	11	60.68	FALSE	1.01	0
2024-05-03	790	0.75	CALL	3	11	60.22	FALSE	0.1	0.15
2024-05-03	800	1.1	CALL	0	80	62.35	FALSE	0	0
2024-05-03	810	0.47	CALL	3	4	60.65	FALSE	0.47	0
2024-05-03	820	0.75	CALL	1	2	67.24	FALSE	0.75	0
2024-05-03	830	1.16	CALL	0	11	65.54	FALSE	0	0
2024-05-03	840	0.48	CALL	2	19	67.28	FALSE	0.48	0
2024-05-03	850	0.68	CALL	0	11	69.06	FALSE	0	0
2024-05-03	860	0.38	CALL	7	7	69.25	FALSE	0.03	0.09
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	290	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0	PUT	0	0	0	FALSE	0	0
2024-05-03	310	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	330	0.06	PUT	0	3	0	FALSE	0	0
2024-05-03	340	0.05	PUT	0	1	99.55	FALSE	0	0
2024-05-03	350	0.06	PUT	0	1	96.75	FALSE	0	0
2024-05-03	360	0	PUT	0	0	99.62	FALSE	0	0
2024-05-03	370	0	PUT	0	0	100.96	FALSE	0	0
2024-05-03	380	0.23	PUT	0	3	96.7	FALSE	0	0
2024-05-03	390	0.49	PUT	0	1	92.48	FALSE	0	0
2024-05-03	400	0	PUT	0	0	88.7	FALSE	0	0
2024-05-03	410	0.56	PUT	0	11	77.33	FALSE	0	0
2024-05-03	420	0.24	PUT	0	21	76.32	FALSE	0	0
2024-05-03	430	0.55	PUT	0	20	78.12	FALSE	0	0
2024-05-03	435	0.72	PUT	0	1	76.66	FALSE	0	0
2024-05-03	440	0.57	PUT	2	5	72.65	FALSE	0.57	0
2024-05-03	445	0.57	PUT	3	12	70.43	FALSE	0.57	0
2024-05-03	450	0.65	PUT	0	237	72.2	FALSE	0	0
2024-05-03	455	0.91	PUT	0	27	70.82	FALSE	0	0
2024-05-03	460	1.35	PUT	0	3	70	FALSE	0	0
2024-05-03	465	0	PUT	0	0	68.29	FALSE	0	0
2024-05-03	470	0.76	PUT	2	5	62.45	FALSE	0.76	0
2024-05-03	475	1.02	PUT	0	15	66.23	FALSE	0	0
2024-05-03	480	1.04	PUT	10	114	61.37	FALSE	1.04	0
2024-05-03	485	1.17	PUT	10	88	60.43	FALSE	1.17	0
2024-05-03	490	1.84	PUT	3	165	63.71	FALSE	0.49	0.36
2024-05-03	495	1.43	PUT	0	160	64.47	FALSE	0	0
2024-05-03	500	2.55	PUT	26	30	62.4	FALSE	0.52	0.26
2024-05-03	505	1.92	PUT	10	24	62.22	FALSE	-0.34	-0.15
2024-05-03	510	3.47	PUT	22	46	61.94	FALSE	3.47	0
2024-05-03	515	3.96	PUT	2	45	62.74	FALSE	3.96	0
2024-05-03	520	4.5	PUT	3	907	60.09	FALSE	1.1	0.32
2024-05-03	525	3.33	PUT	0	23	63	FALSE	0	0
2024-05-03	530	6.02	PUT	19	89	62.33	FALSE	6.02	0
2024-05-03	535	6.52	PUT	16	22	61.07	FALSE	1.52	0.3
2024-05-03	540	7.38	PUT	46	47	59.06	FALSE	1.72	0.3
2024-05-03	545	8.38	PUT	23	36	60.67	FALSE	1.83	0.28
2024-05-03	550	9.64	PUT	50	124	60.98	FALSE	2.19	0.29
2024-05-03	555	10.9	PUT	44	62	59.96	FALSE	2.75	0.34
2024-05-03	560	12.2	PUT	16	64	60.82	FALSE	2.83	0.3
2024-05-03	565	13.49	PUT	15	131	59.39	FALSE	3.44	0.34
2024-05-03	570	14.8	PUT	23	163	59.73	FALSE	3.13	0.27
2024-05-03	575	16.3	PUT	34	247	59.28	FALSE	3.55	0.28
2024-05-03	580	18.8	PUT	17	435	58.97	FALSE	4.31	0.3
2024-05-03	585	20.55	PUT	8	56	60.26	FALSE	4.15	0.25
2024-05-03	590	22.79	PUT	24	25	59.27	FALSE	22.79	0
2024-05-03	595	25.17	PUT	4	50	58.86	FALSE	6.36	0.34
2024-05-03	600	27	PUT	41	44	59.85	FALSE	5	0.23
2024-05-03	602.5	28.34	PUT	2	0	60.08	FALSE	28.34	0
2024-05-03	605	29.95	PUT	19	41	57.68	FALSE	29.95	0
2024-05-03	607.5	29.3	PUT	2	0	57.05	TRUE	29.3	0
2024-05-03	610	31.65	PUT	12	134	59.03	TRUE	7.76	0.32
2024-05-03	612.5	0	PUT	0	0	58.32	TRUE	0	0
2024-05-03	615	27.3	PUT	11	26	58.07	TRUE	-1.4	-0.05
2024-05-03	617.5	32.65	PUT	20	0	58.9	TRUE	32.65	0
2024-05-03	620	37.4	PUT	413	57	59.35	TRUE	6.15	0.2
2024-05-03	622.5	0	PUT	0	0	58.24	TRUE	0	0
2024-05-03	625	35.46	PUT	3	47	58.47	TRUE	3.31	0.1
2024-05-03	627.5	31.3	PUT	11	0	58.01	TRUE	31.3	0
2024-05-03	630	42.88	PUT	2	38	58.18	TRUE	6.73	0.19
2024-05-03	632.5	0	PUT	0	0	58.76	TRUE	0	0
2024-05-03	635	38.01	PUT	6	37	58.32	TRUE	0.21	0.01
2024-05-03	637.5	0	PUT	0	0	59.66	TRUE	0	0
2024-05-03	640	50.98	PUT	7	20	61.28	TRUE	10.28	0.25
2024-05-03	645	45.55	PUT	0	3	58.43	TRUE	0	0
2024-05-03	650	41.9	PUT	0	8	56.81	TRUE	0	0
2024-05-03	655	45.58	PUT	0	3	57.84	TRUE	0	0
2024-05-03	660	0	PUT	0	0	57.67	TRUE	0	0
2024-05-03	665	0	PUT	0	0	59.17	TRUE	0	0
2024-05-03	670	52.57	PUT	0	1	57.54	TRUE	0	0
2024-05-03	675	0	PUT	0	0	57.42	TRUE	0	0
2024-05-03	680	0	PUT	0	0	57.19	TRUE	0	0
2024-05-03	685	0	PUT	0	0	58.61	TRUE	0	0
2024-05-03	690	74.55	PUT	0	5	57.22	TRUE	0	0
2024-05-03	695	0	PUT	0	0	57.22	TRUE	0	0
2024-05-03	700	83	PUT	0	0	57.09	TRUE	0	0
2024-05-03	705	0	PUT	0	0	59.49	TRUE	0	0
2024-05-03	710	0	PUT	0	0	57.31	TRUE	0	0
2024-05-03	715	0	PUT	0	0	59.75	TRUE	0	0
2024-05-03	720	0	PUT	0	0	56.74	TRUE	0	0
2024-05-03	725	0	PUT	0	0	59.56	TRUE	0	0
2024-05-03	730	100.89	PUT	0	0	56.99	TRUE	0	0
2024-05-03	740	0	PUT	0	0	56.31	TRUE	0	0
2024-05-03	750	127.66	PUT	0	1	56.45	TRUE	0	0
2024-05-03	760	0	PUT	0	0	54.41	TRUE	0	0
2024-05-03	770	0	PUT	0	0	74	TRUE	0	0
2024-05-03	780	0	PUT	0	0	74.68	TRUE	0	0
2024-05-03	790	0	PUT	0	0	76.63	TRUE	0	0
2024-05-03	800	0	PUT	0	0	80.13	TRUE	0	0
2024-05-03	810	0	PUT	0	0	65.99	TRUE	0	0
2024-05-03	820	0	PUT	0	0	68.35	TRUE	0	0
2024-05-03	830	0	PUT	0	0	88	TRUE	0	0
2024-05-03	840	215.63	PUT	0	0	90.64	TRUE	0	0
2024-05-03	850	0	PUT	0	0	93.22	TRUE	0	0
2024-05-03	860	0	PUT	0	0	95.77	TRUE	0	0
2024-05-10	250	0	CALL	0	0	127.7	TRUE	0	0
2024-05-10	260	0	CALL	0	0	114.94	TRUE	0	0
2024-05-10	270	0	CALL	0	0	102.98	TRUE	0	0
2024-05-10	280	0	CALL	0	0	111.87	TRUE	0	0
2024-05-10	290	0	CALL	0	0	106.19	TRUE	0	0
2024-05-10	300	0	CALL	0	0	104.94	TRUE	0	0
2024-05-10	310	0	CALL	0	0	97.67	TRUE	0	0
2024-05-10	320	0	CALL	0	0	132.15	TRUE	0	0
2024-05-10	330	0	CALL	0	0	84.96	TRUE	0	0
2024-05-10	340	0	CALL	0	0	79.92	TRUE	0	0
2024-05-10	350	0	CALL	0	0	83.58	TRUE	0	0
2024-05-10	360	0	CALL	0	0	91.98	TRUE	0	0
2024-05-10	370	0	CALL	0	0	90.78	TRUE	0	0
2024-05-10	380	0	CALL	0	0	66.63	TRUE	0	0
2024-05-10	390	246.76	CALL	0	1	74.65	TRUE	0	0
2024-05-10	400	0	CALL	0	0	72.6	TRUE	0	0
2024-05-10	410	0	CALL	0	0	75	TRUE	0	0
2024-05-10	420	0	CALL	0	0	70.82	TRUE	0	0
2024-05-10	430	207.7	CALL	0	1	65.95	TRUE	0	0
2024-05-10	435	0	CALL	0	0	67	TRUE	0	0
2024-05-10	440	0	CALL	0	0	67.77	TRUE	0	0
2024-05-10	445	0	CALL	0	0	64.73	TRUE	0	0
2024-05-10	450	167.6	CALL	0	1	63.65	TRUE	0	0
2024-05-10	455	0	CALL	0	0	61.74	TRUE	0	0
2024-05-10	460	176	CALL	0	1	61.73	TRUE	0	0
2024-05-10	465	0	CALL	0	0	60.86	TRUE	0	0
2024-05-10	470	0	CALL	0	0	60.45	TRUE	0	0
2024-05-10	475	0	CALL	0	0	59.69	TRUE	0	0
2024-05-10	480	0	CALL	0	0	59.44	TRUE	0	0
2024-05-10	485	0	CALL	0	0	58.85	TRUE	0	0
2024-05-10	490	137.57	CALL	1	0	57.44	TRUE	137.57	0
2024-05-10	495	0	CALL	0	0	57.12	TRUE	0	0
2024-05-10	500	0	CALL	0	0	59.09	TRUE	0	0
2024-05-10	505	0	CALL	0	0	55.71	TRUE	0	0
2024-05-10	510	0	CALL	0	0	55.96	TRUE	0	0
2024-05-10	515	0	CALL	0	0	57.23	TRUE	0	0
2024-05-10	520	99.5	CALL	1	0	56.56	TRUE	99.5	0
2024-05-10	525	0	CALL	0	0	56.12	TRUE	0	0
2024-05-10	530	0	CALL	0	0	56.2	TRUE	0	0
2024-05-10	535	0	CALL	0	0	55.78	TRUE	0	0
2024-05-10	540	0	CALL	0	0	55.62	TRUE	0	0
2024-05-10	545	94	CALL	0	2	55.26	TRUE	0	0
2024-05-10	550	67.48	CALL	10	9	54.76	TRUE	67.48	0
2024-05-10	555	71.28	CALL	2	0	54.73	TRUE	71.28	0
2024-05-10	560	73.08	CALL	0	20	54.48	TRUE	0	0
2024-05-10	565	79.4	CALL	0	7	54.09	TRUE	0	0
2024-05-10	570	65.65	CALL	0	21	55.48	TRUE	0	0
2024-05-10	575	51.7	CALL	4	10	53.82	TRUE	-16.3	-0.24
2024-05-10	580	65.16	CALL	0	1	52.56	TRUE	0	0
2024-05-10	585	67.2	CALL	0	5	53.45	TRUE	0	0
2024-05-10	590	42.5	CALL	1	1	54.34	TRUE	-10.61	-0.2
2024-05-10	595	43.03	CALL	0	10	53.22	TRUE	0	0
2024-05-10	600	36.55	CALL	10	4	52.92	TRUE	36.55	0
2024-05-10	605	34.49	CALL	4	11	52.25	TRUE	34.49	0
2024-05-10	610	31.6	CALL	27	18	51.46	FALSE	-8.65	-0.21
2024-05-10	615	29.02	CALL	18	23	50.98	FALSE	-9.38	-0.24
2024-05-10	620	26.85	CALL	126	25	53.46	FALSE	-8.1	-0.23
2024-05-10	625	26	CALL	85	100	52.89	FALSE	-7.85	-0.23
2024-05-10	630	23.65	CALL	55	60	52.21	FALSE	-7.35	-0.24
2024-05-10	635	32.5	CALL	0	33	51.41	FALSE	0	0
2024-05-10	640	20.13	CALL	4	35	52.21	FALSE	-5.93	-0.23
2024-05-10	645	18	CALL	2	9	52.77	FALSE	-9.25	-0.34
2024-05-10	650	16.94	CALL	11	74	52.06	FALSE	-6.36	-0.27
2024-05-10	655	17.75	CALL	7	15	52.39	FALSE	-3.59	-0.17
2024-05-10	660	13.4	CALL	1	13	52.83	FALSE	-5.68	-0.3
2024-05-10	665	16.98	CALL	2	12	52.55	FALSE	-0.63	-0.04
2024-05-10	670	11.4	CALL	12	16	51.08	FALSE	-5.15	-0.31
2024-05-10	675	13.46	CALL	1	11	51.92	FALSE	-1.44	-0.1
2024-05-10	680	9.5	CALL	11	15	52.59	FALSE	-4.84	-0.34
2024-05-10	685	11.14	CALL	3	9	52.71	FALSE	-1.71	-0.13
2024-05-10	690	7.48	CALL	11	12	50.46	FALSE	-4.62	-0.38
2024-05-10	695	11.57	CALL	0	16	54.12	FALSE	0	0
2024-05-10	700	7.7	CALL	3	35	52.77	FALSE	-2.91	-0.27
2024-05-10	710	5.6	CALL	13	5	52.43	FALSE	-2.3	-0.29
2024-05-10	720	8.83	CALL	0	12	51.67	FALSE	0	0
2024-05-10	730	3.8	CALL	3	11	52.09	FALSE	-2.31	-0.38
2024-05-10	740	3.75	CALL	2	0	52.3	FALSE	3.75	0
2024-05-10	750	2.31	CALL	1	20	52.06	FALSE	2.31	0
2024-05-10	760	1.9	CALL	7	2	52.4	FALSE	1.9	0
2024-05-10	770	2.1	CALL	1	3	55.91	FALSE	2.1	0
2024-05-10	780	1.21	CALL	7	1	52.52	FALSE	-0.79	-0.4
2024-05-10	790	0	CALL	0	0	53.91	FALSE	0	0
2024-05-10	800	1.09	CALL	3	204	55.8	FALSE	-0.71	-0.39
2024-05-10	810	0	CALL	0	0	55.52	FALSE	0	0
2024-05-10	820	0	CALL	0	0	56.43	FALSE	0	0
2024-05-10	830	0.75	CALL	0	3	57.42	FALSE	0	0
2024-05-10	840	1.05	CALL	0	4	58.47	FALSE	0	0
2024-05-10	850	0.5	CALL	0	1	59.62	FALSE	0	0
2024-05-10	860	0.21	CALL	1	10	54.08	FALSE	0.21	0
2024-05-10	250	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	290	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	90.89	FALSE	0	0
2024-05-10	370	0	PUT	0	0	87.36	FALSE	0	0
2024-05-10	380	0	PUT	0	0	83.96	FALSE	0	0
2024-05-10	390	0.54	PUT	0	1	80.56	FALSE	0	0
2024-05-10	400	0	PUT	0	0	77.45	FALSE	0	0
2024-05-10	410	0	PUT	0	1	74.37	FALSE	0	0
2024-05-10	420	0.4	PUT	0	5	71.63	FALSE	0	0
2024-05-10	430	0	PUT	0	0	69.04	FALSE	0	0
2024-05-10	435	0.86	PUT	0	1	67.69	FALSE	0	0
2024-05-10	440	0	PUT	0	0	66.36	FALSE	0	0
2024-05-10	445	0	PUT	0	0	65.27	FALSE	0	0
2024-05-10	450	0.99	PUT	0	105	61.65	FALSE	0	0
2024-05-10	455	0	PUT	0	0	60.39	FALSE	0	0
2024-05-10	460	0	PUT	0	0	61.77	FALSE	0	0
2024-05-10	465	0	PUT	0	0	60.11	FALSE	0	0
2024-05-10	470	1.13	PUT	1	1	56.5	FALSE	1.13	0
2024-05-10	475	1.75	PUT	0	136	59.52	FALSE	0	0
2024-05-10	480	2	PUT	1	24	58.95	FALSE	0.48	0.32
2024-05-10	485	2.22	PUT	1	7	58.18	FALSE	0.52	0.31
2024-05-10	490	2.45	PUT	2	178	57.33	FALSE	2.45	0
2024-05-10	495	2.56	PUT	0	180	57.7	FALSE	0	0
2024-05-10	500	2.96	PUT	8	125	55.56	FALSE	0.64	0.28
2024-05-10	505	2.75	PUT	0	3	57.36	FALSE	0	0
2024-05-10	510	4.14	PUT	10	17	55.99	FALSE	0.89	0.27
2024-05-10	515	4.72	PUT	0	5	55	FALSE	0	0
2024-05-10	520	5.2	PUT	4	935	55.02	FALSE	5.2	0
2024-05-10	525	4.2	PUT	16	25	54.35	FALSE	-0.61	-0.13
2024-05-10	530	6.75	PUT	1	23	54.81	FALSE	1.25	0.23
2024-05-10	535	5.1	PUT	2	16	54.78	FALSE	-1.14	-0.18
2024-05-10	540	8.9	PUT	7	16	53.46	FALSE	1.9	0.27
2024-05-10	545	9.84	PUT	12	22	53.3	FALSE	2.19	0.29
2024-05-10	550	10.55	PUT	24	39	53.1	FALSE	1.94	0.23
2024-05-10	555	11.87	PUT	9	231	52.96	FALSE	3.02	0.34
2024-05-10	560	9.57	PUT	5	221	52.87	FALSE	-0.93	-0.09
2024-05-10	565	14.77	PUT	5	39	52.71	FALSE	3.07	0.26
2024-05-10	570	15.03	PUT	15	49	52.91	FALSE	1.28	0.09
2024-05-10	575	17.61	PUT	2	30	52.62	FALSE	2.91	0.2
2024-05-10	580	14.5	PUT	2	52	52.42	FALSE	-1.69	-0.1
2024-05-10	585	22.41	PUT	2	34	52.16	FALSE	4.92	0.28
2024-05-10	590	18.22	PUT	2	34	51.15	FALSE	-1.58	-0.08
2024-05-10	595	27	PUT	4	7	53.04	FALSE	27	0
2024-05-10	600	29	PUT	13	12	52.42	FALSE	5.85	0.25
2024-05-10	605	31.26	PUT	25	57	52.38	FALSE	5.46	0.21
2024-05-10	610	26.49	PUT	4	6	52.43	TRUE	1.24	0.05
2024-05-10	615	35.81	PUT	5	17	52.46	TRUE	6.21	0.21
2024-05-10	620	38.8	PUT	21	23	52.7	TRUE	6.21	0.19
2024-05-10	625	35.7	PUT	3	25	52.53	TRUE	1.04	0.03
2024-05-10	630	45	PUT	4	25	52.99	TRUE	8.1	0.22
2024-05-10	635	39.45	PUT	8	39	52.69	TRUE	-1.1	-0.03
2024-05-10	640	36.45	PUT	0	11	52.88	TRUE	0	0
2024-05-10	645	0	PUT	0	0	53.02	TRUE	0	0
2024-05-10	650	47.7	PUT	12	5	52.93	TRUE	0.85	0.02
2024-05-10	655	48.35	PUT	0	3	51.76	TRUE	0	0
2024-05-10	660	0	PUT	0	0	53.1	TRUE	0	0
2024-05-10	665	0	PUT	0	0	53.14	TRUE	0	0
2024-05-10	670	0	PUT	0	0	53.21	TRUE	0	0
2024-05-10	675	0	PUT	0	0	51.81	TRUE	0	0
2024-05-10	680	0	PUT	0	0	53	TRUE	0	0
2024-05-10	685	0	PUT	0	0	52.88	TRUE	0	0
2024-05-10	690	0	PUT	0	0	51.66	TRUE	0	0
2024-05-10	695	0	PUT	0	0	51.28	TRUE	0	0
2024-05-10	700	0	PUT	0	0	52.71	TRUE	0	0
2024-05-10	710	0	PUT	0	0	52.72	TRUE	0	0
2024-05-10	720	112.5	PUT	0	1	53.36	TRUE	0	0
2024-05-10	730	121.43	PUT	0	1	51.85	TRUE	0	0
2024-05-10	740	0	PUT	0	0	53.33	TRUE	0	0
2024-05-10	750	0	PUT	0	0	51.54	TRUE	0	0
2024-05-10	760	136	PUT	0	2	51.02	TRUE	0	0
2024-05-10	770	0	PUT	0	0	49.45	TRUE	0	0
2024-05-10	780	0	PUT	0	0	65.59	TRUE	0	0
2024-05-10	790	0	PUT	0	0	68.36	TRUE	0	0
2024-05-10	800	0	PUT	0	0	69.57	TRUE	0	0
2024-05-10	810	0	PUT	0	0	73.02	TRUE	0	0
2024-05-10	820	0	PUT	0	0	75.4	TRUE	0	0
2024-05-10	830	0	PUT	0	0	63.59	TRUE	0	0
2024-05-10	840	0	PUT	0	0	64.7	TRUE	0	0
2024-05-10	850	0	PUT	0	0	66.09	TRUE	0	0
2024-05-10	860	0	PUT	0	0	82.48	TRUE	0	0
2024-05-17	5	625.12	CALL	0	1	745.08	TRUE	0	0
2024-05-17	10	0	CALL	0	0	603.63	TRUE	0	0
2024-05-17	15	608.23	CALL	0	0	538.38	TRUE	0	0
2024-05-17	20	603.15	CALL	0	1	452.46	TRUE	0	0
2024-05-17	25	0	CALL	0	0	454.69	TRUE	0	0
2024-05-17	30	540.7	CALL	0	1	422.46	TRUE	0	0
2024-05-17	35	0	CALL	0	0	402.64	TRUE	0	0
2024-05-17	40	0	CALL	0	0	385.69	TRUE	0	0
2024-05-17	45	0	CALL	0	0	339.02	TRUE	0	0
2024-05-17	50	573.59	CALL	0	1	329.28	TRUE	0	0
2024-05-17	55	0	CALL	0	0	316.47	TRUE	0	0
2024-05-17	60	0	CALL	0	0	325.93	TRUE	0	0
2024-05-17	65	0	CALL	0	0	294.26	TRUE	0	0
2024-05-17	70	0	CALL	0	0	284.5	TRUE	0	0
2024-05-17	75	0	CALL	0	0	275.47	TRUE	0	0
2024-05-17	80	0	CALL	0	0	267.07	TRUE	0	0
2024-05-17	85	547.08	CALL	0	4	274.39	TRUE	0	0
2024-05-17	90	0	CALL	0	0	268.51	TRUE	0	0
2024-05-17	95	0	CALL	0	0	244.88	TRUE	0	0
2024-05-17	100	373.95	CALL	0	4	253.9	TRUE	0	0
2024-05-17	105	0	CALL	0	0	248.94	TRUE	0	0
2024-05-17	110	0	CALL	0	0	226.15	TRUE	0	0
2024-05-17	115	0	CALL	0	0	222.91	TRUE	0	0
2024-05-17	120	0	CALL	0	0	228.89	TRUE	0	0
2024-05-17	125	0	CALL	0	0	224.9	TRUE	0	0
2024-05-17	130	0	CALL	0	0	218	TRUE	0	0
2024-05-17	135	0	CALL	0	0	202.37	TRUE	0	0
2024-05-17	140	0	CALL	0	0	197.73	TRUE	0	0
2024-05-17	145	0	CALL	0	0	204.64	TRUE	0	0
2024-05-17	150	461	CALL	0	2	190.79	TRUE	0	0
2024-05-17	155	0	CALL	0	0	184.79	TRUE	0	0
2024-05-17	160	0	CALL	0	0	192.54	TRUE	0	0
2024-05-17	165	0	CALL	0	0	178.56	TRUE	0	0
2024-05-17	170	0	CALL	0	0	174.73	TRUE	0	0
2024-05-17	175	0	CALL	0	0	180.35	TRUE	0	0
2024-05-17	180	293.36	CALL	0	3	176.52	TRUE	0	0
2024-05-17	185	0	CALL	0	0	158.99	TRUE	0	0
2024-05-17	190	226.85	CALL	0	10	169.19	TRUE	0	0
2024-05-17	195	297.73	CALL	0	4	167.7	TRUE	0	0
2024-05-17	200	420.83	CALL	0	1	163.25	TRUE	0	0
2024-05-17	205	212.95	CALL	0	1	152.13	TRUE	0	0
2024-05-17	210	0	CALL	0	0	156.61	TRUE	0	0
2024-05-17	215	0	CALL	0	0	147.19	TRUE	0	0
2024-05-17	220	386.87	CALL	0	1	151.17	TRUE	0	0
2024-05-17	225	250.33	CALL	0	1	147.22	TRUE	0	0
2024-05-17	230	382.97	CALL	0	2	139.48	TRUE	0	0
2024-05-17	235	184.58	CALL	0	4	139.55	TRUE	0	0
2024-05-17	240	353	CALL	0	1	138.45	TRUE	0	0
2024-05-17	245	0	CALL	0	0	134.81	TRUE	0	0
2024-05-17	250	384.21	CALL	0	10	126.53	TRUE	0	0
2024-05-17	255	355.76	CALL	0	7	130.2	TRUE	0	0
2024-05-17	260	299.54	CALL	0	23	123.38	TRUE	0	0
2024-05-17	265	332.72	CALL	0	9	126.42	TRUE	0	0
2024-05-17	270	344.17	CALL	0	4	121.67	TRUE	0	0
2024-05-17	275	173.15	CALL	0	5	116	TRUE	0	0
2024-05-17	280	329.18	CALL	0	46	118.16	TRUE	0	0
2024-05-17	285	214.04	CALL	0	2	115.73	TRUE	0	0
2024-05-17	290	332.4	CALL	1	4	103.43	TRUE	332.4	0
2024-05-17	295	167.6	CALL	0	18	106.74	TRUE	0	0
2024-05-17	300	314.82	CALL	0	12	103.73	TRUE	0	0
2024-05-17	305	145.5	CALL	0	18	106.4	TRUE	0	0
2024-05-17	310	304.15	CALL	0	52	104.76	TRUE	0	0
2024-05-17	315	290.67	CALL	0	36	98.76	TRUE	0	0
2024-05-17	320	294.13	CALL	0	43	100.91	TRUE	0	0
2024-05-17	325	246.5	CALL	0	20	96.48	TRUE	0	0
2024-05-17	330	293.06	CALL	0	24	97.63	TRUE	0	0
2024-05-17	335	278.78	CALL	0	41	91.75	TRUE	0	0
2024-05-17	340	148.43	CALL	0	23	93.41	TRUE	0	0
2024-05-17	345	292.68	CALL	0	32	91.81	TRUE	0	0
2024-05-17	350	277.57	CALL	0	60	91.06	TRUE	0	0
2024-05-17	355	280.61	CALL	0	12	88.59	TRUE	0	0
2024-05-17	360	253.28	CALL	0	43	83.92	TRUE	0	0
2024-05-17	365	208.3	CALL	0	20	82.89	TRUE	0	0
2024-05-17	370	237.88	CALL	0	55	81.8	TRUE	0	0
2024-05-17	375	249.52	CALL	0	36	80.27	TRUE	0	0
2024-05-17	380	181.79	CALL	0	28	78.35	TRUE	0	0
2024-05-17	385	226.13	CALL	0	60	79.26	TRUE	0	0
2024-05-17	390	228.05	CALL	2	26	77.96	TRUE	228.05	0
2024-05-17	395	244.45	CALL	0	39	69.55	TRUE	0	0
2024-05-17	400	222.17	CALL	0	49	67.79	TRUE	0	0
2024-05-17	405	212.11	CALL	0	101	73.64	TRUE	0	0
2024-05-17	410	225.39	CALL	0	39	72.52	TRUE	0	0
2024-05-17	415	208.85	CALL	0	55	65.84	TRUE	0	0
2024-05-17	420	190.1	CALL	28	150	66.42	TRUE	-14.02	-0.07
2024-05-17	425	198.02	CALL	0	43	68.7	TRUE	0	0
2024-05-17	430	180.3	CALL	60	220	64.33	TRUE	180.3	0
2024-05-17	435	196.69	CALL	0	23	66.54	TRUE	0	0
2024-05-17	440	189.52	CALL	0	185	62.89	TRUE	0	0
2024-05-17	445	179.55	CALL	32	71	62.22	TRUE	179.55	0
2024-05-17	450	189.07	CALL	0	80	65.31	TRUE	0	0
2024-05-17	455	181.94	CALL	0	19	60.44	TRUE	0	0
2024-05-17	460	156.35	CALL	50	229	59.51	TRUE	156.35	0
2024-05-17	465	165.79	CALL	0	68	58.67	TRUE	0	0
2024-05-17	470	141.65	CALL	38	159	57.61	TRUE	141.65	0
2024-05-17	475	136.17	CALL	2	243	52.88	TRUE	136.17	0
2024-05-17	480	145.02	CALL	1	144	58.41	TRUE	145.02	0
2024-05-17	485	140.3	CALL	24	171	56.74	TRUE	140.3	0
2024-05-17	490	150.36	CALL	0	351	54.03	TRUE	0	0
2024-05-17	495	119.48	CALL	1	193	53.66	TRUE	-16.06	-0.12
2024-05-17	500	113.48	CALL	5	498	53.16	TRUE	-17.82	-0.14
2024-05-17	505	111.46	CALL	0	261	54.44	TRUE	0	0
2024-05-17	510	112.3	CALL	0	275	53.79	TRUE	0	0
2024-05-17	515	125.54	CALL	0	180	51.52	TRUE	0	0
2024-05-17	520	114.83	CALL	0	139	52.29	TRUE	0	0
2024-05-17	525	101	CALL	0	130	50.74	TRUE	0	0
2024-05-17	530	105	CALL	2	216	51.92	TRUE	1	0.01
2024-05-17	535	94.91	CALL	1	90	51.37	TRUE	94.91	0
2024-05-17	540	84.65	CALL	2	148	51.9	TRUE	84.65	0
2024-05-17	545	74.15	CALL	58	92	51.1	TRUE	-13.95	-0.16
2024-05-17	550	72.36	CALL	1	176	51.68	TRUE	-11.29	-0.14
2024-05-17	555	66.84	CALL	5	197	50.49	TRUE	66.84	0
2024-05-17	560	66.71	CALL	4	260	50.33	TRUE	-9.79	-0.13
2024-05-17	565	59.7	CALL	10	337	50.08	TRUE	59.7	0
2024-05-17	570	56.5	CALL	26	447	50.37	TRUE	-11	-0.16
2024-05-17	575	52.9	CALL	1	340	49.47	TRUE	-19.2	-0.27
2024-05-17	580	50	CALL	8	336	49.92	TRUE	-14.25	-0.22
2024-05-17	585	47.1	CALL	30	275	49.76	TRUE	-10.89	-0.19
2024-05-17	590	44.55	CALL	6	345	49.44	TRUE	-10.8	-0.2
2024-05-17	595	41.35	CALL	4	299	49.36	TRUE	-10.25	-0.2
2024-05-17	600	39.39	CALL	17	754	48.88	TRUE	-9.15	-0.19
2024-05-17	605	37.23	CALL	25	289	49.4	TRUE	-8.75	-0.19
2024-05-17	610	34.75	CALL	138	880	49.28	FALSE	-9.1	-0.21
2024-05-17	615	30.7	CALL	66	478	48.88	FALSE	-10.16	-0.25
2024-05-17	620	30.1	CALL	61	853	49.03	FALSE	-8.25	-0.22
2024-05-17	625	26.82	CALL	146	538	48.77	FALSE	-8.69	-0.24
2024-05-17	630	25.13	CALL	288	816	48.67	FALSE	-8.4	-0.25
2024-05-17	635	22.86	CALL	286	1349	48.64	FALSE	-8.14	-0.26
2024-05-17	640	22	CALL	242	1050	48.34	FALSE	-7.5	-0.25
2024-05-17	645	20.47	CALL	146	508	48.51	FALSE	-6.23	-0.23
2024-05-17	650	18.7	CALL	114	1063	48.17	FALSE	-6.6	-0.26
2024-05-17	655	17.39	CALL	241	211	48.39	FALSE	-6.11	-0.26
2024-05-17	660	16.03	CALL	37	368	48.39	FALSE	-5.23	-0.25
2024-05-17	665	14.6	CALL	19	389	48.13	FALSE	-5.79	-0.28
2024-05-17	670	12.95	CALL	31	377	48.32	FALSE	-5.04	-0.28
2024-05-17	675	12.16	CALL	18	601	47.87	FALSE	-6.19	-0.34
2024-05-17	680	11.4	CALL	82	199	48.34	FALSE	-4.7	-0.29
2024-05-17	685	10.23	CALL	67	254	47.95	FALSE	-4.47	-0.3
2024-05-17	690	9.2	CALL	38	160	47.65	FALSE	-4.25	-0.32
2024-05-17	695	8.55	CALL	41	103	47.98	FALSE	-3.5	-0.29
2024-05-17	700	7.57	CALL	143	448	48.21	FALSE	-3.87	-0.34
2024-05-17	705	6.98	CALL	52	182	47.72	FALSE	-3.52	-0.34
2024-05-17	710	6.45	CALL	32	267	48.33	FALSE	-3.05	-0.32
2024-05-17	715	5.9	CALL	8	239	48.08	FALSE	-2.6	-0.31
2024-05-17	720	5.4	CALL	66	198	48.2	FALSE	-2.6	-0.33
2024-05-17	725	4.87	CALL	77	228	48.48	FALSE	-2.71	-0.36
2024-05-17	730	4.42	CALL	31	118	48.46	FALSE	-3.03	-0.41
2024-05-17	735	3.88	CALL	6	119	48.54	FALSE	-2.22	-0.36
2024-05-17	740	3.66	CALL	8	175	48.3	FALSE	-1.92	-0.34
2024-05-17	745	3.3	CALL	10	168	48.72	FALSE	-1.82	-0.36
2024-05-17	750	3.05	CALL	26	704	48.56	FALSE	-1.71	-0.36
2024-05-17	755	2.78	CALL	37	52	48.67	FALSE	-1.57	-0.36
2024-05-17	760	2.55	CALL	17	83	48.85	FALSE	-1.43	-0.36
2024-05-17	765	2.26	CALL	2	53	48.68	FALSE	2.26	0
2024-05-17	770	2.06	CALL	20	59	48.81	FALSE	-1.29	-0.39
2024-05-17	775	2.6	CALL	1	65	49.16	FALSE	-0.86	-0.25
2024-05-17	780	1.68	CALL	7	73	48.9	FALSE	-1.03	-0.38
2024-05-17	785	2.83	CALL	0	237	49.18	FALSE	0	0
2024-05-17	790	1.42	CALL	10	87	49.33	FALSE	-0.89	-0.39
2024-05-17	795	1.29	CALL	7	32	49.43	FALSE	1.29	0
2024-05-17	800	1.19	CALL	18	504	49.67	FALSE	-0.71	-0.37
2024-05-17	805	1.09	CALL	5	18	49.84	FALSE	-0.9	-0.45
2024-05-17	810	1.01	CALL	2	55	50.1	FALSE	-0.63	-0.38
2024-05-17	815	0.99	CALL	1	8	50.82	FALSE	0.99	0
2024-05-17	820	0.95	CALL	2	29	51.35	FALSE	-0.55	-0.37
2024-05-17	825	1.01	CALL	5	31	50.43	FALSE	1.01	0
2024-05-17	830	0.7	CALL	13	23	50.64	FALSE	0.7	0
2024-05-17	835	0.75	CALL	5	40	51.99	FALSE	-0.35	-0.32
2024-05-17	840	0.95	CALL	1	159	50.86	FALSE	0.02	0.02
2024-05-17	845	0.82	CALL	0	14	51.07	FALSE	0	0
2024-05-17	850	0.5	CALL	7	99	51.37	FALSE	-0.32	-0.39
2024-05-17	855	0.84	CALL	0	33	51.47	FALSE	0	0
2024-05-17	860	0.52	CALL	1	26	53.17	FALSE	-0.21	-0.29
2024-05-17	865	0.8	CALL	0	1	51.74	FALSE	0	0
2024-05-17	870	1.1	CALL	0	13	51.92	FALSE	0	0
2024-05-17	875	0.56	CALL	0	34	52.15	FALSE	0	0
2024-05-17	880	0.99	CALL	0	46	52.34	FALSE	0	0
2024-05-17	885	0.38	CALL	3	27	54.6	FALSE	-0.15	-0.28
2024-05-17	890	0.33	CALL	1	9	54.34	FALSE	0.33	0
2024-05-17	895	1.01	CALL	0	1	52.98	FALSE	0	0
2024-05-17	900	0.2	CALL	20	301	52.55	FALSE	-0.14	-0.41
2024-05-17	905	0.48	CALL	0	1	53.63	FALSE	0	0
2024-05-17	910	0.43	CALL	0	23	53.99	FALSE	0	0
2024-05-17	915	0.89	CALL	0	1	54.33	FALSE	0	0
2024-05-17	920	0.27	CALL	0	76	54.8	FALSE	0	0
2024-05-17	925	0.25	CALL	0	1	54.94	FALSE	0	0
2024-05-17	930	0.42	CALL	0	11	55.38	FALSE	0	0
2024-05-17	935	0	CALL	0	0	55.63	FALSE	0	0
2024-05-17	940	0.31	CALL	0	89	56.05	FALSE	0	0
2024-05-17	945	0	CALL	0	0	59.27	FALSE	0	0
2024-05-17	950	0.12	CALL	1	20	55.77	FALSE	0.12	0
2024-05-17	955	0	CALL	0	0	60.35	FALSE	0	0
2024-05-17	960	0.09	CALL	0	7	57.6	FALSE	0	0
2024-05-17	970	0.22	CALL	0	7	58.3	FALSE	0	0
2024-05-17	980	0.16	CALL	0	21	0	FALSE	0	0
2024-05-17	990	0.08	CALL	0	65	59.52	FALSE	0	0
2024-05-17	1000	0.09	CALL	5	155	59.72	FALSE	0.09	0
2024-05-17	1010	0.05	CALL	1	0	57.65	FALSE	0.05	0
2024-05-17	1020	0.07	CALL	1	214	56.21	FALSE	0.07	0
2024-05-17	1030	0.07	CALL	0	9	0	FALSE	0	0
2024-05-17	1040	0.05	CALL	3	13	60.62	FALSE	0.05	0
2024-05-17	1050	0.07	CALL	0	28	0	FALSE	0	0
2024-05-17	1060	0.2	CALL	0	7	0	FALSE	0	0
2024-05-17	1070	0.16	CALL	0	22	0	FALSE	0	0
2024-05-17	1080	0.11	CALL	0	1	0	FALSE	0	0
2024-05-17	1090	0.05	CALL	0	8	0	FALSE	0	0
2024-05-17	1100	0.12	CALL	0	99	0	FALSE	0	0
2024-05-17	1110	0.1	CALL	0	18	0	FALSE	0	0
2024-05-17	1120	0.08	CALL	0	2	0	FALSE	0	0
2024-05-17	1130	0.06	CALL	0	35	0	FALSE	0	0
2024-05-17	1140	0.03	CALL	0	236	0	FALSE	0	0
2024-05-17	5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10	0	PUT	0	0	0	FALSE	0	0
2024-05-17	15	0	PUT	0	0	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0	0
2024-05-17	25	0.01	PUT	0	1	0	FALSE	0	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0	PUT	0	0	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0	PUT	0	0	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0	PUT	0	0	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0.01	PUT	0	2	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0.06	PUT	0	1	0	FALSE	0	0
2024-05-17	125	0.06	PUT	0	41	0	FALSE	0	0
2024-05-17	130	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	135	0.02	PUT	0	243	0	FALSE	0	0
2024-05-17	140	0.06	PUT	0	240	0	FALSE	0	0
2024-05-17	145	0	PUT	0	0	0	FALSE	0	0
2024-05-17	150	0.02	PUT	0	23	0	FALSE	0	0
2024-05-17	155	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	160	0.14	PUT	0	2	0	FALSE	0	0
2024-05-17	165	0.04	PUT	0	210	0	FALSE	0	0
2024-05-17	170	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	175	0	PUT	0	0	0	FALSE	0	0
2024-05-17	180	0.01	PUT	0	1	0	FALSE	0	0
2024-05-17	185	0.03	PUT	0	7	0	FALSE	0	0
2024-05-17	190	0.19	PUT	0	1	0	FALSE	0	0
2024-05-17	195	0.07	PUT	0	1	0	FALSE	0	0
2024-05-17	200	0.02	PUT	0	32	0	FALSE	0	0
2024-05-17	205	0.06	PUT	0	10	0	FALSE	0	0
2024-05-17	210	0.07	PUT	0	29	0	FALSE	0	0
2024-05-17	215	0.39	PUT	0	5	0	FALSE	0	0
2024-05-17	220	0.3	PUT	0	8	0	FALSE	0	0
2024-05-17	225	0.07	PUT	0	2	0	FALSE	0	0
2024-05-17	230	0.12	PUT	0	11	0	FALSE	0	0
2024-05-17	235	0.08	PUT	0	13	0	FALSE	0	0
2024-05-17	240	0.15	PUT	0	103	0	FALSE	0	0
2024-05-17	245	0.62	PUT	0	12	0	FALSE	0	0
2024-05-17	250	0.03	PUT	3	138	98.76	FALSE	0.03	0
2024-05-17	255	0.11	PUT	0	3	0	FALSE	0	0
2024-05-17	260	0.85	PUT	0	26	0	FALSE	0	0
2024-05-17	265	0.13	PUT	0	6	0	FALSE	0	0
2024-05-17	270	0.17	PUT	0	54	0	FALSE	0	0
2024-05-17	275	0.14	PUT	0	102	96.72	FALSE	0	0
2024-05-17	280	0.05	PUT	1	143	90.65	FALSE	0.05	0
2024-05-17	285	0.08	PUT	0	55	93.17	FALSE	0	0
2024-05-17	290	0.06	PUT	0	821	92.15	FALSE	0	0
2024-05-17	295	0.1	PUT	0	86	89.68	FALSE	0	0
2024-05-17	300	0.08	PUT	0	521	88.65	FALSE	0	0
2024-05-17	305	0.43	PUT	0	30	86.27	FALSE	0	0
2024-05-17	310	0.1	PUT	0	23	84.81	FALSE	0	0
2024-05-17	315	0.12	PUT	0	18	82.07	FALSE	0	0
2024-05-17	320	0.12	PUT	0	181	79.32	FALSE	0	0
2024-05-17	325	0.06	PUT	2	572	75.44	FALSE	0.06	0
2024-05-17	330	0.16	PUT	0	86	78.93	FALSE	0	0
2024-05-17	335	0.15	PUT	0	63	76.08	FALSE	0	0
2024-05-17	340	0.43	PUT	0	47	73.18	FALSE	0	0
2024-05-17	345	0.23	PUT	0	35	73.93	FALSE	0	0
2024-05-17	350	0.15	PUT	1	787	73.63	FALSE	-0.03	-0.17
2024-05-17	355	0.18	PUT	1	84	73.36	FALSE	0.18	0
2024-05-17	360	0.49	PUT	0	142	71.84	FALSE	0	0
2024-05-17	365	0.18	PUT	1	93	69.89	FALSE	0.18	0
2024-05-17	370	0.24	PUT	0	84	70.16	FALSE	0	0
2024-05-17	375	0.25	PUT	5	53	69.13	FALSE	0.25	0
2024-05-17	380	0.24	PUT	1	582	67.08	FALSE	0.01	0.04
2024-05-17	385	0.3	PUT	36	75	67.22	FALSE	-0.04	-0.12
2024-05-17	390	0.35	PUT	5	440	66.82	FALSE	0.35	0
2024-05-17	395	0.56	PUT	0	578	66.04	FALSE	0	0
2024-05-17	400	0.44	PUT	3	556	65.38	FALSE	0.06	0.16
2024-05-17	405	0.4	PUT	2	54	62.83	FALSE	0.4	0
2024-05-17	410	0.53	PUT	1	495	63.59	FALSE	0.53	0
2024-05-17	415	0.61	PUT	0	284	62.92	FALSE	0	0
2024-05-17	420	0.53	PUT	1	140	60.17	FALSE	-0.11	-0.17
2024-05-17	425	0.74	PUT	5	82	61.49	FALSE	-0.01	-0.01
2024-05-17	430	0.83	PUT	21	511	60.85	FALSE	0.83	0
2024-05-17	435	1	PUT	1	473	60.95	FALSE	0.15	0.18
2024-05-17	440	1.05	PUT	3	172	59.66	FALSE	1.05	0
2024-05-17	445	0.99	PUT	17	271	57.31	FALSE	0.99	0
2024-05-17	450	1.32	PUT	12	383	58.47	FALSE	0.21	0.19
2024-05-17	455	1.35	PUT	0	493	57.37	FALSE	0	0
2024-05-17	460	1.33	PUT	10	676	56.75	FALSE	-0.13	-0.09
2024-05-17	465	1.74	PUT	5	314	56.03	FALSE	1.74	0
2024-05-17	470	2.1	PUT	3	361	56.35	FALSE	2.1	0
2024-05-17	475	1.69	PUT	2	222	55.4	FALSE	-0.01	-0.01
2024-05-17	480	2.43	PUT	23	279	54.33	FALSE	0.23	0.1
2024-05-17	485	2.74	PUT	12	436	53.9	FALSE	0.56	0.26
2024-05-17	490	3.14	PUT	2	902	53.72	FALSE	0.56	0.22
2024-05-17	495	3.7	PUT	7	956	53.01	FALSE	0.65	0.21
2024-05-17	500	3.95	PUT	124	826	52.88	FALSE	0.73	0.23
2024-05-17	505	4.5	PUT	4	283	52.23	FALSE	0.95	0.27
2024-05-17	510	4.94	PUT	24	1067	52.06	FALSE	0.84	0.2
2024-05-17	515	5.76	PUT	18	501	51.48	FALSE	1.19	0.26
2024-05-17	520	6.25	PUT	23	793	51.57	FALSE	1.18	0.23
2024-05-17	525	7.33	PUT	14	675	50.87	FALSE	1.33	0.22
2024-05-17	530	7.65	PUT	14	355	50.66	FALSE	1.38	0.22
2024-05-17	535	8.6	PUT	17	459	50.56	FALSE	1.78	0.26
2024-05-17	540	9.3	PUT	20	453	50.18	FALSE	1.58	0.2
2024-05-17	545	11.09	PUT	32	568	49.89	FALSE	2.34	0.27
2024-05-17	550	11.65	PUT	102	694	49.64	FALSE	1.81	0.18
2024-05-17	555	13.61	PUT	29	339	49.49	FALSE	2.89	0.27
2024-05-17	560	14.66	PUT	91	491	49.53	FALSE	2.4	0.2
2024-05-17	565	15.85	PUT	184	633	49.34	FALSE	3.03	0.24
2024-05-17	570	17.45	PUT	15	334	49.22	FALSE	3.25	0.23
2024-05-17	575	19.66	PUT	21	498	49.01	FALSE	3.86	0.24
2024-05-17	580	21	PUT	23	831	49.03	FALSE	3.22	0.18
2024-05-17	585	23.35	PUT	27	299	48.98	FALSE	4.03	0.21
2024-05-17	590	25.69	PUT	51	201	48.83	FALSE	5.34	0.26
2024-05-17	595	27.05	PUT	39	243	48.55	FALSE	6.2	0.3
2024-05-17	600	29.37	PUT	543	558	48.5	FALSE	4.67	0.19
2024-05-17	605	32.93	PUT	47	330	48.59	FALSE	6.13	0.23
2024-05-17	610	35.45	PUT	47	516	48.56	TRUE	6.1	0.21
2024-05-17	615	37.72	PUT	27	436	48.55	TRUE	6.27	0.2
2024-05-17	620	41.05	PUT	168	328	48.49	TRUE	7.7	0.23
2024-05-17	625	42.8	PUT	278	555	48.37	TRUE	6.8	0.19
2024-05-17	630	47.15	PUT	30	579	48.66	TRUE	8.65	0.22
2024-05-17	635	49.15	PUT	21	274	48.59	TRUE	6.9	0.16
2024-05-17	640	43.85	PUT	7	187	48.61	TRUE	-0.17	-0
2024-05-17	645	49.75	PUT	2	44	48.6	TRUE	3.95	0.09
2024-05-17	650	60.5	PUT	15	109	48.16	TRUE	8.85	0.17
2024-05-17	655	53.15	PUT	9	29	48.38	TRUE	1.1	0.02
2024-05-17	660	52.25	PUT	0	25	48.41	TRUE	0	0
2024-05-17	665	53.1	PUT	0	19	48.3	TRUE	0	0
2024-05-17	670	65.1	PUT	0	27	48.73	TRUE	0	0
2024-05-17	675	78.22	PUT	1	29	49.16	TRUE	78.22	0
2024-05-17	680	63.9	PUT	0	10	47.97	TRUE	0	0
2024-05-17	685	68	PUT	0	8	48.11	TRUE	0	0
2024-05-17	690	73.5	PUT	0	63	48.48	TRUE	0	0
2024-05-17	695	74.5	PUT	0	75	48.64	TRUE	0	0
2024-05-17	700	76.95	PUT	0	33	48	TRUE	0	0
2024-05-17	705	93.8	PUT	0	21	48.75	TRUE	0	0
2024-05-17	710	108	PUT	0	2	48.62	TRUE	0	0
2024-05-17	715	90.72	PUT	0	4	50.09	TRUE	0	0
2024-05-17	720	108.3	PUT	0	7	49.17	TRUE	0	0
2024-05-17	725	120.9	PUT	0	2	49.1	TRUE	0	0
2024-05-17	730	114.68	PUT	0	3	48.97	TRUE	0	0
2024-05-17	735	107.72	PUT	0	1	50.85	TRUE	0	0
2024-05-17	740	130.25	PUT	0	4	48.62	TRUE	0	0
2024-05-17	745	0	PUT	0	0	48.74	TRUE	0	0
2024-05-17	750	127.05	PUT	0	6	48.57	TRUE	0	0
2024-05-17	755	126.75	PUT	0	12	48.19	TRUE	0	0
2024-05-17	760	0	PUT	0	0	48.17	TRUE	0	0
2024-05-17	765	157.93	PUT	0	2	48.06	TRUE	0	0
2024-05-17	770	137.45	PUT	0	7	47.71	TRUE	0	0
2024-05-17	775	0	PUT	0	0	56.86	TRUE	0	0
2024-05-17	780	150	PUT	0	2	57.11	TRUE	0	0
2024-05-17	785	0	PUT	0	0	57.99	TRUE	0	0
2024-05-17	790	232.98	PUT	0	0	58.6	TRUE	0	0
2024-05-17	795	170.27	PUT	0	0	59.19	TRUE	0	0
2024-05-17	800	180.28	PUT	0	15	59.99	TRUE	0	0
2024-05-17	805	183.12	PUT	0	0	60.77	TRUE	0	0
2024-05-17	810	0	PUT	0	0	61.53	TRUE	0	0
2024-05-17	815	184.35	PUT	0	7	62.85	TRUE	0	0
2024-05-17	820	254.23	PUT	0	0	63	TRUE	0	0
2024-05-17	825	0	PUT	0	0	64.89	TRUE	0	0
2024-05-17	830	209.31	PUT	0	0	65.89	TRUE	0	0
2024-05-17	835	0	PUT	0	0	66.3	TRUE	0	0
2024-05-17	840	236.64	PUT	0	0	67.88	TRUE	0	0
2024-05-17	845	0	PUT	0	0	68.56	TRUE	0	0
2024-05-17	850	277.35	PUT	0	0	69.83	TRUE	0	0
2024-05-17	855	0	PUT	0	0	70.49	TRUE	0	0
2024-05-17	860	0	PUT	0	0	71.45	TRUE	0	0
2024-05-17	865	0	PUT	0	0	72.7	TRUE	0	0
2024-05-17	870	234.1	PUT	0	0	73.64	TRUE	0	0
2024-05-17	875	246.78	PUT	0	0	74.57	TRUE	0	0
2024-05-17	880	0	PUT	0	0	75.19	TRUE	0	0
2024-05-17	885	0	PUT	0	0	76.1	TRUE	0	0
2024-05-17	890	0	PUT	0	0	76.69	TRUE	0	0
2024-05-17	895	269.89	PUT	0	0	78.23	TRUE	0	0
2024-05-17	900	280.12	PUT	0	0	78.49	TRUE	0	0
2024-05-17	905	283.05	PUT	0	0	79.7	TRUE	0	0
2024-05-17	910	291.01	PUT	0	0	80.91	TRUE	0	0
2024-05-17	915	0	PUT	0	0	81.46	TRUE	0	0
2024-05-17	920	300.05	PUT	0	0	81.65	TRUE	0	0
2024-05-17	925	0	PUT	0	0	83.2	TRUE	0	0
2024-05-17	930	309.9	PUT	0	0	83.72	TRUE	0	0
2024-05-17	935	0	PUT	0	0	84.91	TRUE	0	0
2024-05-17	940	0	PUT	0	0	85.75	TRUE	0	0
2024-05-17	945	0	PUT	0	0	86.93	TRUE	0	0
2024-05-17	950	377.36	PUT	0	0	87.77	TRUE	0	0
2024-05-17	955	0	PUT	0	0	87.91	TRUE	0	0
2024-05-17	960	0	PUT	0	0	89.42	TRUE	0	0
2024-05-17	970	0	PUT	0	0	0	TRUE	0	0
2024-05-17	980	0	PUT	0	0	92.67	TRUE	0	0
2024-05-17	990	0	PUT	0	0	94.26	TRUE	0	0
2024-05-17	1000	427.61	PUT	0	0	95.84	TRUE	0	0
2024-05-17	1010	0	PUT	0	0	97.39	TRUE	0	0
2024-05-17	1020	0	PUT	0	0	98.92	TRUE	0	0
2024-05-17	1030	0	PUT	0	0	88.21	TRUE	0	0
2024-05-17	1040	0	PUT	0	0	97.74	TRUE	0	0
2024-05-17	1050	0	PUT	0	0	99.18	TRUE	0	0
2024-05-17	1060	0	PUT	0	0	102.94	TRUE	0	0
2024-05-17	1070	0	PUT	0	0	97.35	TRUE	0	0
2024-05-17	1080	0	PUT	0	0	100.02	TRUE	0	0
2024-05-17	1090	0	PUT	0	0	105.79	TRUE	0	0
2024-05-17	1100	0	PUT	0	0	108.99	TRUE	0	0
2024-05-17	1110	0	PUT	0	0	109.94	TRUE	0	0
2024-05-17	1120	0	PUT	0	0	107.21	TRUE	0	0
2024-05-17	1130	0	PUT	0	0	111.68	TRUE	0	0
2024-05-17	1140	514.82	PUT	0	0	110.97	TRUE	0	0
2024-05-24	250	0	CALL	0	0	108.36	TRUE	0	0
2024-05-24	260	0	CALL	0	0	103.53	TRUE	0	0
2024-05-24	270	0	CALL	0	0	98.88	TRUE	0	0
2024-05-24	280	0	CALL	0	0	99.7	TRUE	0	0
2024-05-24	290	0	CALL	0	0	93.42	TRUE	0	0
2024-05-24	300	0	CALL	0	0	117.64	TRUE	0	0
2024-05-24	310	0	CALL	0	0	112.72	TRUE	0	0
2024-05-24	320	0	CALL	0	0	108.93	TRUE	0	0
2024-05-24	330	0	CALL	0	0	104.28	TRUE	0	0
2024-05-24	340	0	CALL	0	0	100.65	TRUE	0	0
2024-05-24	350	0	CALL	0	0	96.65	TRUE	0	0
2024-05-24	360	0	CALL	0	0	92.33	TRUE	0	0
2024-05-24	370	0	CALL	0	0	91.1	TRUE	0	0
2024-05-24	380	0	CALL	0	0	70.59	TRUE	0	0
2024-05-24	390	0	CALL	0	0	68.06	TRUE	0	0
2024-05-24	400	0	CALL	0	0	66.35	TRUE	0	0
2024-05-24	410	0	CALL	0	0	64.67	TRUE	0	0
2024-05-24	420	0	CALL	0	0	62.55	TRUE	0	0
2024-05-24	430	0	CALL	0	0	60.5	TRUE	0	0
2024-05-24	435	0	CALL	0	0	59.7	TRUE	0	0
2024-05-24	440	0	CALL	0	0	58.66	TRUE	0	0
2024-05-24	445	0	CALL	0	0	60.14	TRUE	0	0
2024-05-24	450	0	CALL	0	0	57.51	TRUE	0	0
2024-05-24	455	0	CALL	0	0	56.59	TRUE	0	0
2024-05-24	460	0	CALL	0	0	55.88	TRUE	0	0
2024-05-24	465	170.6	CALL	0	2	55.33	TRUE	0	0
2024-05-24	470	154.32	CALL	0	4	54.68	TRUE	0	0
2024-05-24	475	136.12	CALL	1	0	53.21	TRUE	136.12	0
2024-05-24	480	0	CALL	0	0	54.63	TRUE	0	0
2024-05-24	485	0	CALL	0	0	52.51	TRUE	0	0
2024-05-24	490	0	CALL	0	0	52.73	TRUE	0	0
2024-05-24	495	0	CALL	0	0	52.36	TRUE	0	0
2024-05-24	500	128.3	CALL	1	1	50.38	TRUE	-5.61	-0.04
2024-05-24	505	119	CALL	2	0	50.29	TRUE	119	0
2024-05-24	510	116.63	CALL	0	3	50.29	TRUE	0	0
2024-05-24	515	0	CALL	0	0	49.76	TRUE	0	0
2024-05-24	520	0	CALL	0	0	49.23	TRUE	0	0
2024-05-24	525	0	CALL	0	0	49.03	TRUE	0	0
2024-05-24	530	0	CALL	0	0	48.74	TRUE	0	0
2024-05-24	535	96.95	CALL	0	3	48.7	TRUE	0	0
2024-05-24	540	91.5	CALL	4	0	48.46	TRUE	91.5	0
2024-05-24	545	0	CALL	0	0	48.03	TRUE	0	0
2024-05-24	550	83.35	CALL	4	0	48	TRUE	83.35	0
2024-05-24	555	69	CALL	1	0	46.37	TRUE	69	0
2024-05-24	560	0	CALL	0	0	47.54	TRUE	0	0
2024-05-24	565	0	CALL	0	0	47.26	TRUE	0	0
2024-05-24	570	81.69	CALL	0	1	47.17	TRUE	0	0
2024-05-24	575	0	CALL	0	0	46.83	TRUE	0	0
2024-05-24	580	0	CALL	0	0	46.81	TRUE	0	0
2024-05-24	585	0	CALL	0	0	46.74	TRUE	0	0
2024-05-24	590	0	CALL	0	0	46.73	TRUE	0	0
2024-05-24	595	0	CALL	0	0	46.64	TRUE	0	0
2024-05-24	600	42.32	CALL	2	21	46.67	TRUE	-13.25	-0.24
2024-05-24	605	38	CALL	8	0	46.66	TRUE	38	0
2024-05-24	610	35.8	CALL	2	2	46.31	FALSE	35.8	0
2024-05-24	615	42	CALL	7	21	46.21	FALSE	0	0
2024-05-24	620	31.75	CALL	33	17	46.04	FALSE	-8	-0.2
2024-05-24	625	30.22	CALL	5	23	45.76	FALSE	-6.55	-0.18
2024-05-24	630	33.8	CALL	5	34	45.47	FALSE	-2.8	-0.08
2024-05-24	635	25.51	CALL	3	13	45.65	FALSE	-7.74	-0.23
2024-05-24	640	24.39	CALL	7	10	45.77	FALSE	-7.03	-0.22
2024-05-24	645	31.75	CALL	0	4	45.54	FALSE	0	0
2024-05-24	650	20.04	CALL	26	13	45.59	FALSE	-6.25	-0.24
2024-05-24	655	24.2	CALL	0	6	45.64	FALSE	0	0
2024-05-24	660	18	CALL	2	7	45.44	FALSE	-6.8	-0.27
2024-05-24	665	19.8	CALL	2	7	45.31	FALSE	19.8	0
2024-05-24	670	21.95	CALL	0	8	46.55	FALSE	0	0
2024-05-24	675	19	CALL	2	2	45.17	FALSE	-0.85	-0.04
2024-05-24	680	12.15	CALL	1	19	44.65	FALSE	-6.35	-0.34
2024-05-24	685	14.83	CALL	1	13	45.46	FALSE	14.83	0
2024-05-24	690	10.47	CALL	4	103	45.05	FALSE	-4.13	-0.28
2024-05-24	695	9.64	CALL	8	3	45.11	FALSE	-4.91	-0.34
2024-05-24	700	10.8	CALL	0	15	45.09	FALSE	0	0
2024-05-24	710	7.35	CALL	6	6	45.01	FALSE	-4.87	-0.4
2024-05-24	720	7.81	CALL	5	1	45.57	FALSE	7.81	0
2024-05-24	730	7.6	CALL	0	4	43.39	FALSE	0	0
2024-05-24	740	6.3	CALL	2	5	45.91	FALSE	6.3	0
2024-05-24	750	4.36	CALL	43	62	45.84	FALSE	-1.29	-0.23
2024-05-24	760	5.2	CALL	1	2	45.99	FALSE	5.2	0
2024-05-24	770	4.53	CALL	0	2	44.76	FALSE	0	0
2024-05-24	780	3.46	CALL	0	15	46.36	FALSE	0	0
2024-05-24	790	2.13	CALL	1	1	47.97	FALSE	2.13	0
2024-05-24	800	2.05	CALL	0	3	46.89	FALSE	0	0
2024-05-24	810	2	CALL	0	5	47.14	FALSE	0	0
2024-05-24	820	0	CALL	0	0	47.71	FALSE	0	0
2024-05-24	830	0	CALL	0	0	48.3	FALSE	0	0
2024-05-24	840	0	CALL	0	0	48.9	FALSE	0	0
2024-05-24	850	1.07	CALL	0	147	49.54	FALSE	0	0
2024-05-24	860	0.7	CALL	0	15	50.25	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0.28	PUT	1	0	85.78	FALSE	0.28	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	74.77	FALSE	0	0
2024-05-24	370	0	PUT	0	0	71.96	FALSE	0	0
2024-05-24	380	0	PUT	0	3	66.44	FALSE	0	0
2024-05-24	390	0.92	PUT	0	1	66.58	FALSE	0	0
2024-05-24	400	0.69	PUT	6	22	63.11	FALSE	0.69	0
2024-05-24	410	0	PUT	0	0	61.97	FALSE	0	0
2024-05-24	420	0	PUT	0	0	59.84	FALSE	0	0
2024-05-24	430	0	PUT	0	0	57.91	FALSE	0	0
2024-05-24	435	1.43	PUT	0	1	56.98	FALSE	0	0
2024-05-24	440	2.61	PUT	0	1	56.09	FALSE	0	0
2024-05-24	445	1.79	PUT	2	5	57.82	FALSE	1.79	0
2024-05-24	450	3.76	PUT	0	6	54.83	FALSE	0	0
2024-05-24	455	0	PUT	0	0	54.25	FALSE	0	0
2024-05-24	460	1.5	PUT	3	0	50.93	FALSE	1.5	0
2024-05-24	465	1.75	PUT	0	8	53.12	FALSE	0	0
2024-05-24	470	1.84	PUT	0	122	51.86	FALSE	0	0
2024-05-24	475	0	PUT	0	0	51.5	FALSE	0	0
2024-05-24	480	0	PUT	0	0	52.53	FALSE	0	0
2024-05-24	485	1.45	PUT	0	12	50.6	FALSE	0	0
2024-05-24	490	3.49	PUT	1	1	49.99	FALSE	3.49	0
2024-05-24	495	4.01	PUT	1	1	49.97	FALSE	4.01	0
2024-05-24	500	4.45	PUT	9	3	49.52	FALSE	0.8	0.22
2024-05-24	505	0	PUT	0	0	48.26	FALSE	0	0
2024-05-24	510	5.63	PUT	1	0	45.51	FALSE	5.63	0
2024-05-24	515	0	PUT	0	0	48.3	FALSE	0	0
2024-05-24	520	5.46	PUT	0	14	45.47	FALSE	0	0
2024-05-24	525	7.8	PUT	23	14	47.79	FALSE	1.35	0.21
2024-05-24	530	6.88	PUT	5	0	48.61	FALSE	6.88	0
2024-05-24	535	6.78	PUT	0	3	47.14	FALSE	0	0
2024-05-24	540	10.2	PUT	6	35	46.88	FALSE	1.8	0.21
2024-05-24	545	9.7	PUT	0	16	47.55	FALSE	0	0
2024-05-24	550	12.7	PUT	3	43	46.88	FALSE	2.15	0.2
2024-05-24	555	11.37	PUT	2	11	47.21	FALSE	11.37	0
2024-05-24	560	15.87	PUT	2	14	46.33	FALSE	3.86	0.32
2024-05-24	565	13.85	PUT	2	8	46.54	FALSE	0.53	0.04
2024-05-24	570	14.35	PUT	0	207	46.79	FALSE	0	0
2024-05-24	575	15	PUT	1	208	46.16	FALSE	0.59	0.04
2024-05-24	580	22.06	PUT	2	16	46.05	FALSE	22.06	0
2024-05-24	585	17.17	PUT	1	10	46.21	FALSE	-2.83	-0.14
2024-05-24	590	23.11	PUT	0	2	46.16	FALSE	0	0
2024-05-24	595	22.96	PUT	3	9	45.92	FALSE	-0.17	-0.01
2024-05-24	600	30.84	PUT	8	13	46.06	FALSE	4.74	0.18
2024-05-24	605	33	PUT	9	2	45.65	FALSE	33	0
2024-05-24	610	35.53	PUT	9	2	45.58	TRUE	35.53	0
2024-05-24	615	38.25	PUT	4	16	45.61	TRUE	4.78	0.14
2024-05-24	620	37.4	PUT	5	10	45.4	TRUE	1.49	0.04
2024-05-24	625	39.2	PUT	3	17	45.38	TRUE	4.95	0.14
2024-05-24	630	42.5	PUT	3	27	45.38	TRUE	2.5	0.06
2024-05-24	635	39.2	PUT	2	8	45.41	TRUE	-2.35	-0.06
2024-05-24	640	44.9	PUT	1	5	45.33	TRUE	44.9	0
2024-05-24	645	0	PUT	0	0	45.35	TRUE	0	0
2024-05-24	650	50.3	PUT	0	1	45.45	TRUE	0	0
2024-05-24	655	0	PUT	0	0	45.45	TRUE	0	0
2024-05-24	660	0	PUT	0	0	44.74	TRUE	0	0
2024-05-24	665	0	PUT	0	0	45.68	TRUE	0	0
2024-05-24	670	0	PUT	0	0	45.52	TRUE	0	0
2024-05-24	675	0	PUT	0	0	46.24	TRUE	0	0
2024-05-24	680	0	PUT	0	0	46.32	TRUE	0	0
2024-05-24	685	0	PUT	0	0	46.27	TRUE	0	0
2024-05-24	690	0	PUT	0	0	46.54	TRUE	0	0
2024-05-24	695	0	PUT	0	0	46.25	TRUE	0	0
2024-05-24	700	0	PUT	0	0	46.05	TRUE	0	0
2024-05-24	710	0	PUT	0	0	45.65	TRUE	0	0
2024-05-24	720	0	PUT	0	2	46.97	TRUE	0	0
2024-05-24	730	106.46	PUT	0	1	47.25	TRUE	0	0
2024-05-24	740	0	PUT	0	0	47.44	TRUE	0	0
2024-05-24	750	0	PUT	0	0	46.95	TRUE	0	0
2024-05-24	760	0	PUT	0	0	46.35	TRUE	0	0
2024-05-24	770	0	PUT	0	0	46.75	TRUE	0	0
2024-05-24	780	0	PUT	0	0	57.22	TRUE	0	0
2024-05-24	790	0	PUT	0	0	58.37	TRUE	0	0
2024-05-24	800	0	PUT	0	0	60.09	TRUE	0	0
2024-05-24	810	0	PUT	0	0	61.76	TRUE	0	0
2024-05-24	820	0	PUT	0	0	63.74	TRUE	0	0
2024-05-24	830	0	PUT	0	0	65.69	TRUE	0	0
2024-05-24	840	0	PUT	0	0	67.6	TRUE	0	0
2024-05-24	850	0	PUT	0	0	55.17	TRUE	0	0
2024-05-24	860	0	PUT	0	0	71.32	TRUE	0	0
2024-05-31	250	0	CALL	0	0	133.29	TRUE	0	0
2024-05-31	260	0	CALL	0	0	127.75	TRUE	0	0
2024-05-31	270	0	CALL	0	0	122.98	TRUE	0	0
2024-05-31	280	0	CALL	0	0	117.84	TRUE	0	0
2024-05-31	290	0	CALL	0	0	113.4	TRUE	0	0
2024-05-31	300	0	CALL	0	0	108.11	TRUE	0	0
2024-05-31	310	0	CALL	0	0	105.36	TRUE	0	0
2024-05-31	320	0	CALL	0	0	101.27	TRUE	0	0
2024-05-31	330	0	CALL	0	0	96.02	TRUE	0	0
2024-05-31	340	0	CALL	0	0	93.79	TRUE	0	0
2024-05-31	350	0	CALL	0	0	89.98	TRUE	0	0
2024-05-31	360	0	CALL	0	0	86.62	TRUE	0	0
2024-05-31	370	0	CALL	0	0	83.29	TRUE	0	0
2024-05-31	380	0	CALL	0	0	80.33	TRUE	0	0
2024-05-31	390	0	CALL	0	0	63.17	TRUE	0	0
2024-05-31	400	228.9	CALL	1	0	61.68	TRUE	228.9	0
2024-05-31	410	0	CALL	0	0	60.19	TRUE	0	0
2024-05-31	420	0	CALL	0	0	57.91	TRUE	0	0
2024-05-31	430	0	CALL	0	0	54.84	TRUE	0	0
2024-05-31	435	0	CALL	0	0	55.14	TRUE	0	0
2024-05-31	440	0	CALL	0	0	54.75	TRUE	0	0
2024-05-31	445	0	CALL	0	0	54.12	TRUE	0	0
2024-05-31	450	0	CALL	0	0	53.29	TRUE	0	0
2024-05-31	455	0	CALL	0	1	45.91	TRUE	0	0
2024-05-31	460	0	CALL	0	0	46.4	TRUE	0	0
2024-05-31	465	149.56	CALL	1	0	57.38	TRUE	149.56	0
2024-05-31	470	0	CALL	0	0	51.91	TRUE	0	0
2024-05-31	475	0	CALL	0	0	51.4	TRUE	0	0
2024-05-31	480	0	CALL	0	0	49.07	TRUE	0	0
2024-05-31	485	143.65	CALL	1	0	49.47	TRUE	143.65	0
2024-05-31	490	0	CALL	0	0	47.98	TRUE	0	0
2024-05-31	495	0	CALL	0	0	48.88	TRUE	0	0
2024-05-31	500	0	CALL	0	0	48.97	TRUE	0	0
2024-05-31	505	0	CALL	0	0	47.66	TRUE	0	0
2024-05-31	510	0	CALL	0	0	47.1	TRUE	0	0
2024-05-31	515	0	CALL	0	0	46.95	TRUE	0	0
2024-05-31	520	0	CALL	0	0	46.46	TRUE	0	0
2024-05-31	525	0	CALL	0	0	46.37	TRUE	0	0
2024-05-31	530	0	CALL	0	0	46.13	TRUE	0	0
2024-05-31	535	0	CALL	0	0	45.9	TRUE	0	0
2024-05-31	540	0	CALL	0	0	45.55	TRUE	0	0
2024-05-31	545	0	CALL	0	0	45.41	TRUE	0	0
2024-05-31	550	76.1	CALL	1	0	45.33	TRUE	76.1	0
2024-05-31	555	0	CALL	0	0	45.18	TRUE	0	0
2024-05-31	560	66.8	CALL	1	0	43.9	TRUE	66.8	0
2024-05-31	565	0	CALL	0	0	44.94	TRUE	0	0
2024-05-31	570	0	CALL	0	0	44.65	TRUE	0	0
2024-05-31	575	0	CALL	0	0	44.55	TRUE	0	0
2024-05-31	580	0	CALL	0	0	44.44	TRUE	0	0
2024-05-31	585	63.14	CALL	1	0	44.3	TRUE	63.14	0
2024-05-31	590	0	CALL	0	0	44.31	TRUE	0	0
2024-05-31	595	0	CALL	0	0	44.15	TRUE	0	0
2024-05-31	600	43	CALL	1	5	44.12	TRUE	-14.5	-0.25
2024-05-31	605	39.45	CALL	11	1	44.08	TRUE	-9.18	-0.19
2024-05-31	610	38.45	CALL	17	0	44.56	FALSE	38.45	0
2024-05-31	615	39.2	CALL	1	11	43.89	FALSE	39.2	0
2024-05-31	620	39.34	CALL	0	11	43.65	FALSE	0	0
2024-05-31	625	34.7	CALL	2	3	43.56	FALSE	-3.79	-0.1
2024-05-31	630	28.98	CALL	4	4	43.54	FALSE	-7.01	-0.19
2024-05-31	635	0	CALL	0	0	43.5	FALSE	0	0
2024-05-31	640	24.55	CALL	3	0	43.38	FALSE	24.55	0
2024-05-31	645	28.9	CALL	1	0	43.05	FALSE	28.9	0
2024-05-31	650	24.75	CALL	2	1	43.21	FALSE	-3.06	-0.11
2024-05-31	655	28.65	CALL	0	1	43.21	FALSE	0	0
2024-05-31	660	25.32	CALL	0	3	43.22	FALSE	0	0
2024-05-31	665	18.95	CALL	1	0	43.16	FALSE	18.95	0
2024-05-31	670	0	CALL	0	1	43.25	FALSE	0	0
2024-05-31	675	0	CALL	0	0	43.14	FALSE	0	0
2024-05-31	680	0	CALL	0	0	42.7	FALSE	0	0
2024-05-31	685	17.25	CALL	1	0	42.91	FALSE	17.25	0
2024-05-31	690	12.95	CALL	17	0	43.17	FALSE	12.95	0
2024-05-31	695	10.25	CALL	2	0	43.12	FALSE	10.25	0
2024-05-31	700	10.13	CALL	1	1	43.42	FALSE	-4.44	-0.3
2024-05-31	710	8.89	CALL	1	0	43.14	FALSE	8.89	0
2024-05-31	720	9.54	CALL	1	0	41.34	FALSE	9.54	0
2024-05-31	730	0	CALL	0	0	42.85	FALSE	0	0
2024-05-31	740	6.9	CALL	1	0	43.17	FALSE	6.9	0
2024-05-31	750	0	CALL	0	1	43.06	FALSE	0	0
2024-05-31	760	4.25	CALL	1	0	43.13	FALSE	4.25	0
2024-05-31	770	0	CALL	0	0	43.21	FALSE	0	0
2024-05-31	780	0	CALL	0	0	43.52	FALSE	0	0
2024-05-31	790	2.09	CALL	10	0	43.78	FALSE	2.09	0
2024-05-31	800	1.87	CALL	12	0	44.47	FALSE	1.87	0
2024-05-31	810	1.52	CALL	1	0	44.34	FALSE	1.52	0
2024-05-31	820	0	CALL	0	0	44.58	FALSE	0	0
2024-05-31	830	0	CALL	0	0	45.08	FALSE	0	0
2024-05-31	840	0	CALL	0	0	45.6	FALSE	0	0
2024-05-31	850	0	CALL	0	0	46.3	FALSE	0	0
2024-05-31	860	0.82	CALL	3	0	46.86	FALSE	0.82	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0	PUT	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0.21	PUT	1	0	63.66	FALSE	0.21	0
2024-05-31	360	0	PUT	0	0	0	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0	PUT	0	0	64.37	FALSE	0	0
2024-05-31	390	0	PUT	0	0	62.06	FALSE	0	0
2024-05-31	400	0	PUT	0	0	59.83	FALSE	0	0
2024-05-31	410	0	PUT	0	0	57.79	FALSE	0	0
2024-05-31	420	0	PUT	0	0	55.88	FALSE	0	0
2024-05-31	430	0	PUT	0	0	54.18	FALSE	0	0
2024-05-31	435	0	PUT	0	0	53.53	FALSE	0	0
2024-05-31	440	1.23	PUT	8	0	51.17	FALSE	1.23	0
2024-05-31	445	0	PUT	0	0	52.38	FALSE	0	0
2024-05-31	450	0	PUT	0	0	51.38	FALSE	0	0
2024-05-31	455	0	PUT	0	0	51.29	FALSE	0	0
2024-05-31	460	0	PUT	0	0	50.85	FALSE	0	0
2024-05-31	465	0	PUT	0	0	49.17	FALSE	0	0
2024-05-31	470	2	PUT	3	120	48.91	FALSE	0.2	0.11
2024-05-31	475	0	PUT	0	0	51.94	FALSE	0	0
2024-05-31	480	3.15	PUT	3	0	48.2	FALSE	3.15	0
2024-05-31	485	0	PUT	0	0	47.61	FALSE	0	0
2024-05-31	490	3.95	PUT	2	0	47.58	FALSE	3.95	0
2024-05-31	495	0	PUT	0	0	46.87	FALSE	0	0
2024-05-31	500	0	PUT	0	0	46.58	FALSE	0	0
2024-05-31	505	4.1	PUT	1	0	46.81	FALSE	4.1	0
2024-05-31	510	0	PUT	0	0	46.25	FALSE	0	0
2024-05-31	515	0	PUT	0	0	46.28	FALSE	0	0
2024-05-31	520	5.82	PUT	10	0	46.4	FALSE	5.82	0
2024-05-31	525	5.94	PUT	1	0	46.31	FALSE	5.94	0
2024-05-31	530	9.25	PUT	11	0	45.52	FALSE	9.25	0
2024-05-31	535	9.85	PUT	1	0	44.65	FALSE	9.85	0
2024-05-31	540	10.74	PUT	6	1	45.42	FALSE	1.06	0.11
2024-05-31	545	12.47	PUT	2	2	45.04	FALSE	12.47	0
2024-05-31	550	13.68	PUT	25	10	44.83	FALSE	4.08	0.43
2024-05-31	555	14.7	PUT	30	10	44.21	FALSE	4.15	0.39
2024-05-31	560	16.6	PUT	2	0	44.76	FALSE	16.6	0
2024-05-31	565	13.29	PUT	1	0	44.26	FALSE	13.29	0
2024-05-31	570	0	PUT	0	0	44.06	FALSE	0	0
2024-05-31	575	21.65	PUT	24	0	44.55	FALSE	21.65	0
2024-05-31	580	17.73	PUT	5	0	44.11	FALSE	17.73	0
2024-05-31	585	19.35	PUT	5	0	43.68	FALSE	19.35	0
2024-05-31	590	27.66	PUT	1	1	43.62	FALSE	5.3	0.24
2024-05-31	595	23.91	PUT	1	1	44.68	FALSE	23.91	0
2024-05-31	600	25.8	PUT	3	4	44.17	FALSE	-2.05	-0.07
2024-05-31	605	30.4	PUT	4	0	43.6	FALSE	30.4	0
2024-05-31	610	36.5	PUT	1	0	43.36	TRUE	36.5	0
2024-05-31	615	35.12	PUT	2	1	43.55	TRUE	35.12	0
2024-05-31	620	35.68	PUT	0	1	43.34	TRUE	0	0
2024-05-31	625	39.61	PUT	2	1	43.78	TRUE	4.71	0.14
2024-05-31	630	48.05	PUT	2	3	43.54	TRUE	10.67	0.29
2024-05-31	635	51.2	PUT	2	0	43.6	TRUE	51.2	0
2024-05-31	640	0	PUT	0	0	43.26	TRUE	0	0
2024-05-31	645	0	PUT	0	0	43.16	TRUE	0	0
2024-05-31	650	0	PUT	0	0	43.22	TRUE	0	0
2024-05-31	655	0	PUT	0	0	43.26	TRUE	0	0
2024-05-31	660	0	PUT	0	0	44.23	TRUE	0	0
2024-05-31	665	0	PUT	0	0	43.43	TRUE	0	0
2024-05-31	670	0	PUT	0	0	43.29	TRUE	0	0
2024-05-31	675	0	PUT	0	0	42.6	TRUE	0	0
2024-05-31	680	0	PUT	0	0	43.04	TRUE	0	0
2024-05-31	685	0	PUT	0	0	43.48	TRUE	0	0
2024-05-31	690	0	PUT	0	0	43.49	TRUE	0	0
2024-05-31	695	0	PUT	0	0	43.63	TRUE	0	0
2024-05-31	700	0	PUT	0	0	43.68	TRUE	0	0
2024-05-31	710	0	PUT	0	0	43.48	TRUE	0	0
2024-05-31	720	0	PUT	0	0	43.45	TRUE	0	0
2024-05-31	730	0	PUT	0	0	43.87	TRUE	0	0
2024-05-31	740	0	PUT	0	0	44.26	TRUE	0	0
2024-05-31	750	0	PUT	0	0	44.8	TRUE	0	0
2024-05-31	760	0	PUT	0	0	44.79	TRUE	0	0
2024-05-31	770	0	PUT	0	0	44.78	TRUE	0	0
2024-05-31	780	0	PUT	0	0	54.26	TRUE	0	0
2024-05-31	790	0	PUT	0	0	55.41	TRUE	0	0
2024-05-31	800	0	PUT	0	0	56.75	TRUE	0	0
2024-05-31	810	0	PUT	0	0	58.34	TRUE	0	0
2024-05-31	820	0	PUT	0	0	60.03	TRUE	0	0
2024-05-31	830	0	PUT	0	0	61.85	TRUE	0	0
2024-05-31	840	0	PUT	0	0	63.64	TRUE	0	0
2024-05-31	850	0	PUT	0	0	65.39	TRUE	0	0
2024-05-31	860	0	PUT	0	0	67.11	TRUE	0	0
2024-06-21	5	616.93	CALL	0	5764	463.72	TRUE	0	0
2024-06-21	10	416.33	CALL	0	67	426.05	TRUE	0	0
2024-06-21	15	570.7	CALL	0	5	349.35	TRUE	0	0
2024-06-21	20	540	CALL	0	13	318.7	TRUE	0	0
2024-06-21	25	560.15	CALL	0	3	295.69	TRUE	0	0
2024-06-21	30	597.09	CALL	5	5	296.87	TRUE	597.09	0
2024-06-21	35	577.63	CALL	0	6	262.09	TRUE	0	0
2024-06-21	40	180	CALL	0	2	266.23	TRUE	0	0
2024-06-21	45	317.4	CALL	0	4	253.98	TRUE	0	0
2024-06-21	50	572.04	CALL	0	12	227.75	TRUE	0	0
2024-06-21	55	278.91	CALL	0	12	218.77	TRUE	0	0
2024-06-21	60	376	CALL	0	6	224.72	TRUE	0	0
2024-06-21	65	0	CALL	0	1	218.3	TRUE	0	0
2024-06-21	70	0	CALL	0	4	200.65	TRUE	0	0
2024-06-21	75	218.25	CALL	0	3	204.04	TRUE	0	0
2024-06-21	80	0	CALL	0	12	188.15	TRUE	0	0
2024-06-21	85	243.55	CALL	0	4	191.73	TRUE	0	0
2024-06-21	90	317	CALL	0	9	187.41	TRUE	0	0
2024-06-21	95	0	CALL	0	3	172.25	TRUE	0	0
2024-06-21	100	456.28	CALL	0	47	177.12	TRUE	0	0
2024-06-21	105	231.8	CALL	0	5	172.38	TRUE	0	0
2024-06-21	110	178.58	CALL	0	5	160.33	TRUE	0	0
2024-06-21	115	448.9	CALL	0	5	164.65	TRUE	0	0
2024-06-21	120	220	CALL	0	4	153.69	TRUE	0	0
2024-06-21	125	330	CALL	0	7	149.93	TRUE	0	0
2024-06-21	130	309.07	CALL	0	5	146.32	TRUE	0	0
2024-06-21	135	278.6	CALL	0	12	144.03	TRUE	0	0
2024-06-21	140	248	CALL	0	21	147.47	TRUE	0	0
2024-06-21	145	180.75	CALL	0	9	144.07	TRUE	0	0
2024-06-21	150	334.95	CALL	0	124	135.36	TRUE	0	0
2024-06-21	155	281.66	CALL	0	405	138.42	TRUE	0	0
2024-06-21	160	396	CALL	0	28	135.35	TRUE	0	0
2024-06-21	165	279.17	CALL	0	30	126.55	TRUE	0	0
2024-06-21	170	405.39	CALL	0	141	123.8	TRUE	0	0
2024-06-21	175	290.95	CALL	0	69	126.7	TRUE	0	0
2024-06-21	180	300.51	CALL	0	34	118.54	TRUE	0	0
2024-06-21	185	391.48	CALL	0	31	116.02	TRUE	0	0
2024-06-21	190	442.85	CALL	0	107	113.57	TRUE	0	0
2024-06-21	195	434.05	CALL	0	71	116.3	TRUE	0	0
2024-06-21	200	421.98	CALL	0	649	108.87	TRUE	0	0
2024-06-21	205	343.66	CALL	0	15	111.51	TRUE	0	0
2024-06-21	210	194.86	CALL	0	51	104.4	TRUE	0	0
2024-06-21	215	264.28	CALL	0	20	103	TRUE	0	0
2024-06-21	220	265.33	CALL	0	138	105.9	TRUE	0	0
2024-06-21	225	260.44	CALL	0	114	98.81	TRUE	0	0
2024-06-21	230	378.2	CALL	0	104	102.13	TRUE	0	0
2024-06-21	235	254.56	CALL	0	106	87.08	TRUE	0	0
2024-06-21	240	357.54	CALL	0	102	93.52	TRUE	0	0
2024-06-21	245	165	CALL	0	30	90.97	TRUE	0	0
2024-06-21	250	383.7	CALL	0	717	89.74	TRUE	0	0
2024-06-21	255	233.79	CALL	0	4	91.17	TRUE	0	0
2024-06-21	260	301.6	CALL	0	417	88.31	TRUE	0	0
2024-06-21	265	228.51	CALL	0	3	84.91	TRUE	0	0
2024-06-21	270	305.85	CALL	0	237	86.16	TRUE	0	0
2024-06-21	275	336.82	CALL	0	8	86.09	TRUE	0	0
2024-06-21	280	343.47	CALL	0	241	82.65	TRUE	0	0
2024-06-21	285	166.75	CALL	0	3	78.63	TRUE	0	0
2024-06-21	290	301.64	CALL	0	182	77.48	TRUE	0	0
2024-06-21	295	331.46	CALL	0	10	77.2	TRUE	0	0
2024-06-21	300	325.21	CALL	0	424	73.34	TRUE	0	0
2024-06-21	305	311.42	CALL	0	18	90.18	TRUE	0	0
2024-06-21	310	329.98	CALL	0	178	89.03	TRUE	0	0
2024-06-21	315	320.35	CALL	0	22	87.53	TRUE	0	0
2024-06-21	320	294.44	CALL	0	598	85.37	TRUE	0	0
2024-06-21	325	145.05	CALL	0	17	71.55	TRUE	0	0
2024-06-21	330	300.56	CALL	0	258	82.47	TRUE	0	0
2024-06-21	335	280.98	CALL	0	22	76.63	TRUE	0	0
2024-06-21	340	297.02	CALL	0	368	79.6	TRUE	0	0
2024-06-21	345	271.16	CALL	0	47	66.05	TRUE	0	0
2024-06-21	350	277.5	CALL	103	361	57.62	TRUE	277.5	0
2024-06-21	355	223	CALL	0	24	65.27	TRUE	0	0
2024-06-21	360	250.13	CALL	1	437	60.11	TRUE	250.13	0
2024-06-21	365	226	CALL	0	25	63.39	TRUE	0	0
2024-06-21	370	245.82	CALL	0	403	39.17	TRUE	0	0
2024-06-21	375	247.91	CALL	0	42	61.07	TRUE	0	0
2024-06-21	380	231.16	CALL	0	478	53.88	TRUE	0	0
2024-06-21	385	177.35	CALL	0	12	59.43	TRUE	0	0
2024-06-21	390	230.22	CALL	0	233	58.17	TRUE	0	0
2024-06-21	395	169.8	CALL	0	27	57.23	TRUE	0	0
2024-06-21	400	225.36	CALL	57	754	54.23	TRUE	225.36	0
2024-06-21	405	226.15	CALL	0	25	53.67	TRUE	0	0
2024-06-21	410	214.5	CALL	0	1602	52.91	TRUE	0	0
2024-06-21	415	210.24	CALL	0	55	53.85	TRUE	0	0
2024-06-21	420	195.3	CALL	0	899	53.19	TRUE	0	0
2024-06-21	425	199.65	CALL	0	95	52.14	TRUE	0	0
2024-06-21	430	204.27	CALL	0	481	51.63	TRUE	0	0
2024-06-21	435	191.99	CALL	1	100	50.96	TRUE	191.99	0
2024-06-21	440	201.4	CALL	0	488	49.76	TRUE	0	0
2024-06-21	445	167.9	CALL	0	111	49.85	TRUE	0	0
2024-06-21	450	164	CALL	4	795	45.81	TRUE	164	0
2024-06-21	455	172.96	CALL	0	72	47.63	TRUE	0	0
2024-06-21	460	152.78	CALL	0	744	47.74	TRUE	0	0
2024-06-21	465	158.77	CALL	0	71	47.34	TRUE	0	0
2024-06-21	470	153.44	CALL	0	556	46.94	TRUE	0	0
2024-06-21	475	142.28	CALL	2	101	47.9	TRUE	142.28	0
2024-06-21	480	135.8	CALL	4	1238	45.92	TRUE	-18.6	-0.12
2024-06-21	485	133.18	CALL	3	375	46.73	TRUE	133.18	0
2024-06-21	490	128.5	CALL	10	670	45.79	TRUE	128.5	0
2024-06-21	495	134.5	CALL	0	249	44.68	TRUE	0	0
2024-06-21	500	141.56	CALL	0	1912	44.38	TRUE	0	0
2024-06-21	505	125.25	CALL	0	141	43.86	TRUE	0	0
2024-06-21	510	120.45	CALL	0	684	43.54	TRUE	0	0
2024-06-21	515	104.85	CALL	3	134	42.85	TRUE	104.85	0
2024-06-21	520	99.92	CALL	4	502	43.14	TRUE	99.92	0
2024-06-21	525	97.61	CALL	1	355	41.47	TRUE	-15.99	-0.14
2024-06-21	530	91.92	CALL	2	654	42.74	TRUE	91.92	0
2024-06-21	535	101.3	CALL	1	231	42.98	TRUE	101.3	0
2024-06-21	540	97.03	CALL	0	435	42.28	TRUE	0	0
2024-06-21	545	100.65	CALL	0	70	41.96	TRUE	0	0
2024-06-21	550	77.96	CALL	81	1266	41.34	TRUE	-11.34	-0.13
2024-06-21	555	84.85	CALL	0	68	41.02	TRUE	0	0
2024-06-21	560	81.99	CALL	1	422	40.64	TRUE	-0.9	-0.01
2024-06-21	565	85.02	CALL	0	147	41.71	TRUE	0	0
2024-06-21	570	66	CALL	5	5731	40.77	TRUE	-14	-0.18
2024-06-21	575	72	CALL	0	208	40.48	TRUE	0	0
2024-06-21	580	57.5	CALL	5	537	40.57	TRUE	-15.5	-0.21
2024-06-21	585	65.5	CALL	0	120	40.17	TRUE	0	0
2024-06-21	590	51.65	CALL	6	449	40.04	TRUE	-13.7	-0.21
2024-06-21	595	55.3	CALL	4	161	40.12	TRUE	55.3	0
2024-06-21	600	47.55	CALL	35	782	39.98	TRUE	-9.75	-0.17
2024-06-21	605	43.75	CALL	6	49	39.87	TRUE	-10.1	-0.19
2024-06-21	610	42.7	CALL	17	873	39.76	FALSE	-7.7	-0.15
2024-06-21	615	39	CALL	2	31	39.66	FALSE	-9.23	-0.19
2024-06-21	620	37.65	CALL	62	750	39.57	FALSE	-8.8	-0.19
2024-06-21	625	35.4	CALL	19	97	39.46	FALSE	-8.55	-0.19
2024-06-21	630	32.72	CALL	43	532	39.45	FALSE	-8.13	-0.2
2024-06-21	635	31.1	CALL	28	106	39.4	FALSE	-7.1	-0.19
2024-06-21	640	29.05	CALL	26	510	39.31	FALSE	-6.82	-0.19
2024-06-21	645	33.3	CALL	13	184	39.19	FALSE	-1.15	-0.03
2024-06-21	650	25.92	CALL	54	549	39.3	FALSE	-5.88	-0.18
2024-06-21	655	26.63	CALL	3	163	39.08	FALSE	-5.42	-0.17
2024-06-21	660	21.9	CALL	23	485	39.21	FALSE	-6.5	-0.23
2024-06-21	665	20.35	CALL	11	329	39.12	FALSE	-7.95	-0.28
2024-06-21	670	21.5	CALL	9	218	39.33	FALSE	-3.64	-0.14
2024-06-21	675	18	CALL	24	129	38.95	FALSE	-7.4	-0.29
2024-06-21	680	17.3	CALL	6	134	39.14	FALSE	-4.85	-0.22
2024-06-21	685	15.41	CALL	156	483	39.03	FALSE	-6.59	-0.3
2024-06-21	690	14.4	CALL	4	241	39.02	FALSE	-6.2	-0.3
2024-06-21	695	20.4	CALL	0	95	38.99	FALSE	0	0
2024-06-21	700	12.8	CALL	57	1402	38.82	FALSE	-4.6	-0.26
2024-06-21	705	12.05	CALL	18	77	39.02	FALSE	-4.1	-0.25
2024-06-21	710	11.08	CALL	19	97	38.86	FALSE	-3.82	-0.26
2024-06-21	715	10.3	CALL	6	139	38.88	FALSE	-3.4	-0.25
2024-06-21	720	9.5	CALL	20	115	38.81	FALSE	-3.5	-0.27
2024-06-21	725	8.85	CALL	41	92	38.88	FALSE	-2.9	-0.25
2024-06-21	730	8.1	CALL	18	257	39.04	FALSE	-3.25	-0.29
2024-06-21	735	7.57	CALL	25	264	39.31	FALSE	-2.98	-0.28
2024-06-21	740	7	CALL	12	129	39.11	FALSE	-2.94	-0.3
2024-06-21	745	6.55	CALL	16	101	39	FALSE	-3.45	-0.35
2024-06-21	750	5.92	CALL	85	334	39.18	FALSE	-2.46	-0.29
2024-06-21	755	5.4	CALL	23	67	38.64	FALSE	5.4	0
2024-06-21	760	5.18	CALL	22	38	39.05	FALSE	5.18	0
2024-06-21	765	7.6	CALL	0	77	39.26	FALSE	0	0
2024-06-21	770	4.35	CALL	228	2221	38.93	FALSE	-2.15	-0.33
2024-06-21	775	4.52	CALL	2	66	39.33	FALSE	-1.38	-0.23
2024-06-21	780	6.99	CALL	0	40	39.4	FALSE	0	0
2024-06-21	785	4.08	CALL	1	140	39.42	FALSE	-1.14	-0.22
2024-06-21	790	3.8	CALL	2	74	39.51	FALSE	-0.95	-0.2
2024-06-21	795	4.94	CALL	0	141	39.55	FALSE	0	0
2024-06-21	800	2.89	CALL	32	539	39.74	FALSE	-1.26	-0.3
2024-06-21	805	4.27	CALL	0	23	39.71	FALSE	0	0
2024-06-21	810	3.3	CALL	2	75	39.49	FALSE	-0.35	-0.1
2024-06-21	815	3.08	CALL	3	28	39.73	FALSE	3.08	0
2024-06-21	820	3.15	CALL	0	76	39.64	FALSE	0	0
2024-06-21	825	4.16	CALL	0	448	40.07	FALSE	0	0
2024-06-21	830	2.65	CALL	0	61	40.16	FALSE	0	0
2024-06-21	835	3.85	CALL	0	26	40.27	FALSE	0	0
2024-06-21	840	1.62	CALL	34	213	40.47	FALSE	-0.73	-0.31
2024-06-21	845	2.7	CALL	0	22	40.43	FALSE	0	0
2024-06-21	850	1.36	CALL	4	1118	40.44	FALSE	-0.74	-0.35
2024-06-21	855	2.92	CALL	0	1	40.64	FALSE	0	0
2024-06-21	860	1.25	CALL	1	111	41.02	FALSE	-0.6	-0.32
2024-06-21	865	2.2	CALL	0	6	40.83	FALSE	0	0
2024-06-21	870	1.39	CALL	1	163	40.94	FALSE	-0.19	-0.12
2024-06-21	875	1.4	CALL	0	11	41.04	FALSE	0	0
2024-06-21	880	0.91	CALL	5	30	41.18	FALSE	0.91	0
2024-06-21	885	0	CALL	0	0	41.25	FALSE	0	0
2024-06-21	890	0.82	CALL	2	203	41.59	FALSE	-0.41	-0.33
2024-06-21	895	0	CALL	0	0	41.48	FALSE	0	0
2024-06-21	900	0.68	CALL	3	531	41.49	FALSE	-0.38	-0.36
2024-06-21	905	0	CALL	0	0	41.73	FALSE	0	0
2024-06-21	910	1.35	CALL	0	136	41.85	FALSE	0	0
2024-06-21	915	0.79	CALL	100	3	41.95	FALSE	0.79	0
2024-06-21	920	0.6	CALL	106	724	42.72	FALSE	0.6	0
2024-06-21	925	0.77	CALL	100	0	42.17	FALSE	0.77	0
2024-06-21	930	0.65	CALL	0	44	42.3	FALSE	0	0
2024-06-21	935	0	CALL	0	0	42.4	FALSE	0	0
2024-06-21	940	1.03	CALL	0	29	42.54	FALSE	0	0
2024-06-21	945	0	CALL	0	0	43.25	FALSE	0	0
2024-06-21	950	0.65	CALL	0	148	42.76	FALSE	0	0
2024-06-21	955	0	CALL	0	0	43.68	FALSE	0	0
2024-06-21	960	0.33	CALL	107	583	43.11	FALSE	0.33	0
2024-06-21	970	0.92	CALL	0	13	43.3	FALSE	0	0
2024-06-21	980	0.45	CALL	0	5	43.59	FALSE	0	0
2024-06-21	990	0.72	CALL	0	0	44.01	FALSE	0	0
2024-06-21	1000	0.2	CALL	1	177	43.93	FALSE	-0.11	-0.35
2024-06-21	1010	0.48	CALL	0	19	44.82	FALSE	0	0
2024-06-21	1020	0.4	CALL	0	23	45.22	FALSE	0	0
2024-06-21	1030	0.49	CALL	0	18	45.58	FALSE	0	0
2024-06-21	1040	0.39	CALL	0	42	46.04	FALSE	0	0
2024-06-21	1050	0.35	CALL	0	24	46.47	FALSE	0	0
2024-06-21	1060	0.25	CALL	0	1	46.87	FALSE	0	0
2024-06-21	1070	0.09	CALL	11	45	45.46	FALSE	-0.05	-0.36
2024-06-21	1080	0.18	CALL	0	487	47.93	FALSE	0	0
2024-06-21	1090	0.25	CALL	0	11	0	FALSE	0	0
2024-06-21	1100	0.07	CALL	1	17	46.39	FALSE	0.07	0
2024-06-21	1110	0.11	CALL	0	405	48.09	FALSE	0	0
2024-06-21	5	0.01	PUT	0	625	0	FALSE	0	0
2024-06-21	10	0.01	PUT	0	120	0	FALSE	0	0
2024-06-21	15	0.01	PUT	0	65	0	FALSE	0	0
2024-06-21	20	0.01	PUT	0	122	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	274	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	2481	0	FALSE	0	0
2024-06-21	35	0.02	PUT	0	3189	0	FALSE	0	0
2024-06-21	40	0.01	PUT	0	1013	0	FALSE	0	0
2024-06-21	45	0.05	PUT	0	169	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	38	0	FALSE	0	0
2024-06-21	55	1.22	PUT	0	17	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	27	0	FALSE	0	0
2024-06-21	65	0.02	PUT	0	240	0	FALSE	0	0
2024-06-21	70	0.02	PUT	0	42	0	FALSE	0	0
2024-06-21	75	0.01	PUT	0	48	0	FALSE	0	0
2024-06-21	80	0.01	PUT	0	222	0	FALSE	0	0
2024-06-21	85	0.05	PUT	0	183	0	FALSE	0	0
2024-06-21	90	0.06	PUT	0	107	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	95	0	FALSE	0	0
2024-06-21	100	0.01	PUT	0	3190	0	FALSE	0	0
2024-06-21	105	0.19	PUT	0	71	0	FALSE	0	0
2024-06-21	110	0.25	PUT	0	161	0	FALSE	0	0
2024-06-21	115	0.48	PUT	0	80	0	FALSE	0	0
2024-06-21	120	0.06	PUT	0	84	0	FALSE	0	0
2024-06-21	125	0.01	PUT	0	125	0	FALSE	0	0
2024-06-21	130	0.05	PUT	0	143	0	FALSE	0	0
2024-06-21	135	0.1	PUT	0	108	0	FALSE	0	0
2024-06-21	140	0.05	PUT	0	333	0	FALSE	0	0
2024-06-21	145	0.88	PUT	0	923	0	FALSE	0	0
2024-06-21	150	0.01	PUT	0	2672	0	FALSE	0	0
2024-06-21	155	0.02	PUT	0	3881	0	FALSE	0	0
2024-06-21	160	0.02	PUT	2	331	97.37	FALSE	0.02	0
2024-06-21	165	0.04	PUT	0	311	0	FALSE	0	0
2024-06-21	170	0.05	PUT	0	193	0	FALSE	0	0
2024-06-21	175	0.05	PUT	0	1804	0	FALSE	0	0
2024-06-21	180	0.05	PUT	0	112	0	FALSE	0	0
2024-06-21	185	0.03	PUT	0	126	0	FALSE	0	0
2024-06-21	190	0.09	PUT	0	216	95.77	FALSE	0	0
2024-06-21	195	0.1	PUT	0	276	0	FALSE	0	0
2024-06-21	200	0.04	PUT	0	929	89.36	FALSE	0	0
2024-06-21	205	0.1	PUT	0	356	0	FALSE	0	0
2024-06-21	210	0.09	PUT	0	991	0	FALSE	0	0
2024-06-21	215	0.2	PUT	0	106	0	FALSE	0	0
2024-06-21	220	0.23	PUT	0	275	0	FALSE	0	0
2024-06-21	225	0.07	PUT	0	358	83.81	FALSE	0	0
2024-06-21	230	0.15	PUT	0	580	82.46	FALSE	0	0
2024-06-21	235	0.02	PUT	0	288	81.85	FALSE	0	0
2024-06-21	240	0.09	PUT	0	713	73.47	FALSE	0	0
2024-06-21	245	0.24	PUT	0	766	72.59	FALSE	0	0
2024-06-21	250	0.1	PUT	0	619	76.82	FALSE	0	0
2024-06-21	255	0.27	PUT	0	127	70.71	FALSE	0	0
2024-06-21	260	0.19	PUT	0	1357	69.73	FALSE	0	0
2024-06-21	265	0.13	PUT	0	96	69.17	FALSE	0	0
2024-06-21	270	0.24	PUT	0	2150	68.12	FALSE	0	0
2024-06-21	275	0.11	PUT	0	106	69.67	FALSE	0	0
2024-06-21	280	0.19	PUT	0	501	68.47	FALSE	0	0
2024-06-21	285	0.44	PUT	0	68	69.15	FALSE	0	0
2024-06-21	290	0.2	PUT	0	603	64.49	FALSE	0	0
2024-06-21	295	0.19	PUT	0	29	65.6	FALSE	0	0
2024-06-21	300	0.28	PUT	0	1766	67.14	FALSE	0	0
2024-06-21	305	0.16	PUT	1	59	66.74	FALSE	0.16	0
2024-06-21	310	0.28	PUT	0	592	64.12	FALSE	0	0
2024-06-21	315	0.36	PUT	0	35	63.32	FALSE	0	0
2024-06-21	320	0.35	PUT	0	2177	62.49	FALSE	0	0
2024-06-21	325	0.39	PUT	0	409	61.75	FALSE	0	0
2024-06-21	330	0.33	PUT	0	832	61.54	FALSE	0	0
2024-06-21	335	0.3	PUT	0	33	60.38	FALSE	0	0
2024-06-21	340	0.39	PUT	0	611	59.63	FALSE	0	0
2024-06-21	345	0.52	PUT	0	68	58.84	FALSE	0	0
2024-06-21	350	0.46	PUT	0	1694	58.19	FALSE	0	0
2024-06-21	355	0.55	PUT	0	95	57.49	FALSE	0	0
2024-06-21	360	0.65	PUT	11	908	58.25	FALSE	0.11	0.2
2024-06-21	365	0.55	PUT	0	80	56.19	FALSE	0	0
2024-06-21	370	0.63	PUT	0	892	55.5	FALSE	0	0
2024-06-21	375	0.66	PUT	0	446	54.59	FALSE	0	0
2024-06-21	380	0.76	PUT	1	1625	54.16	FALSE	0.76	0
2024-06-21	385	0.9	PUT	0	86	53.56	FALSE	0	0
2024-06-21	390	0.83	PUT	0	616	52.9	FALSE	0	0
2024-06-21	395	1.05	PUT	0	404	52.33	FALSE	0	0
2024-06-21	400	1.05	PUT	64	2228	51.55	FALSE	-0.01	-0.01
2024-06-21	405	1.18	PUT	2	163	51.23	FALSE	0.07	0.06
2024-06-21	410	1.08	PUT	0	720	50.57	FALSE	0	0
2024-06-21	415	1.32	PUT	0	144	50	FALSE	0	0
2024-06-21	420	1.32	PUT	0	688	49.44	FALSE	0	0
2024-06-21	425	1.53	PUT	0	159	48.91	FALSE	0	0
2024-06-21	430	1.74	PUT	0	762	48.37	FALSE	0	0
2024-06-21	435	1.62	PUT	1	189	47.84	FALSE	1.62	0
2024-06-21	440	1.82	PUT	0	1240	47.37	FALSE	0	0
2024-06-21	445	2.41	PUT	2	118	47.08	FALSE	0.36	0.18
2024-06-21	450	2.71	PUT	3	1245	46.88	FALSE	2.71	0
2024-06-21	455	2.56	PUT	0	138	46.06	FALSE	0	0
2024-06-21	460	3.24	PUT	1	612	45.59	FALSE	0.47	0.17
2024-06-21	465	2.61	PUT	0	243	45.17	FALSE	0	0
2024-06-21	470	3.1	PUT	1	833	44.75	FALSE	-0.22	-0.07
2024-06-21	475	4.27	PUT	40	329	44.39	FALSE	0.77	0.22
2024-06-21	480	4.66	PUT	3	737	44.08	FALSE	0.91	0.24
2024-06-21	485	5.11	PUT	7	309	44.01	FALSE	0.94	0.23
2024-06-21	490	5.67	PUT	1	539	43.82	FALSE	5.67	0
2024-06-21	495	6.21	PUT	119	732	43.5	FALSE	0.99	0.19
2024-06-21	500	6.6	PUT	78	1930	42.78	FALSE	0.95	0.17
2024-06-21	505	5.7	PUT	15	145	42.47	FALSE	-0.63	-0.1
2024-06-21	510	7.95	PUT	4	355	42.25	FALSE	7.95	0
2024-06-21	515	7.45	PUT	13	142	42.07	FALSE	0.4	0.06
2024-06-21	520	9.5	PUT	70	469	41.7	FALSE	1.66	0.21
2024-06-21	525	10.6	PUT	69	479	41.8	FALSE	1.45	0.16
2024-06-21	530	11.75	PUT	15	233	41.84	FALSE	2.45	0.26
2024-06-21	535	12.65	PUT	10	140	41.41	FALSE	2.29	0.22
2024-06-21	540	14	PUT	21	293	40.98	FALSE	2.45	0.21
2024-06-21	545	14.55	PUT	14	127	40.75	FALSE	1.51	0.12
2024-06-21	550	16.1	PUT	152	859	40.62	FALSE	1.95	0.14
2024-06-21	555	17.45	PUT	33	173	40.42	FALSE	17.45	0
2024-06-21	560	16.61	PUT	4	506	40.48	FALSE	0.06	0
2024-06-21	565	21.1	PUT	1	168	40.28	FALSE	3.95	0.23
2024-06-21	570	22.69	PUT	918	1351	40.59	FALSE	4.09	0.22
2024-06-21	575	23.35	PUT	2	268	40.26	FALSE	2.73	0.13
2024-06-21	580	26.7	PUT	7	328	39.98	FALSE	4.75	0.22
2024-06-21	585	25.63	PUT	0	101	39.95	FALSE	0	0
2024-06-21	590	30.65	PUT	27	418	39.85	FALSE	5.15	0.2
2024-06-21	595	32.45	PUT	2	148	39.9	FALSE	4	0.14
2024-06-21	600	34.5	PUT	44	542	39.57	FALSE	4.9	0.17
2024-06-21	605	37.75	PUT	22	71	39.67	FALSE	5.6	0.17
2024-06-21	610	40.01	PUT	413	334	39.56	TRUE	6.21	0.18
2024-06-21	615	42.56	PUT	328	70	39.56	TRUE	5.26	0.14
2024-06-21	620	46.09	PUT	15	384	39.54	TRUE	7.69	0.2
2024-06-21	625	39.87	PUT	14	101	39.48	TRUE	-1.18	-0.03
2024-06-21	630	51.79	PUT	28	253	39.47	TRUE	7.94	0.18
2024-06-21	635	51.7	PUT	32	61	39.47	TRUE	3.95	0.08
2024-06-21	640	48.4	PUT	5	176	39.45	TRUE	-1.65	-0.03
2024-06-21	645	50.5	PUT	5	62	39.59	TRUE	-2.1	-0.04
2024-06-21	650	55.05	PUT	4	53	39.62	TRUE	-1.25	-0.02
2024-06-21	655	59.65	PUT	17	11	39.38	TRUE	59.65	0
2024-06-21	660	55.48	PUT	0	28	39.59	TRUE	0	0
2024-06-21	665	69.29	PUT	0	6	39.43	TRUE	0	0
2024-06-21	670	69.3	PUT	0	25	39.23	TRUE	0	0
2024-06-21	675	70.6	PUT	0	2	39.41	TRUE	0	0
2024-06-21	680	78.15	PUT	0	41	39.64	TRUE	0	0
2024-06-21	685	70	PUT	0	2	39.76	TRUE	0	0
2024-06-21	690	75.95	PUT	0	11	40.09	TRUE	0	0
2024-06-21	695	224.5	PUT	0	0	40.13	TRUE	0	0
2024-06-21	700	83.2	PUT	0	75	40.06	TRUE	0	0
2024-06-21	705	149.1	PUT	0	0	40.4	TRUE	0	0
2024-06-21	710	91.5	PUT	0	23	39.94	TRUE	0	0
2024-06-21	715	105.3	PUT	0	1	40.54	TRUE	0	0
2024-06-21	720	97.2	PUT	0	2	40.08	TRUE	0	0
2024-06-21	725	281.03	PUT	0	0	41.26	TRUE	0	0
2024-06-21	730	145.2	PUT	0	10	41.66	TRUE	0	0
2024-06-21	735	293.25	PUT	0	0	41.4	TRUE	0	0
2024-06-21	740	137.25	PUT	0	2	41.44	TRUE	0	0
2024-06-21	745	0	PUT	0	1	40.85	TRUE	0	0
2024-06-21	750	146.14	PUT	65	136	42.17	TRUE	11.18	0.08
2024-06-21	755	150.81	PUT	1	1	42.42	TRUE	12.36	0.09
2024-06-21	760	320.21	PUT	0	0	40.55	TRUE	0	0
2024-06-21	765	140	PUT	0	30	40.55	TRUE	0	0
2024-06-21	770	142.6	PUT	0	9	40.17	TRUE	0	0
2024-06-21	775	360.53	PUT	0	0	41.57	TRUE	0	0
2024-06-21	780	339.05	PUT	0	0	41.55	TRUE	0	0
2024-06-21	785	337.33	PUT	0	0	41.51	TRUE	0	0
2024-06-21	790	357.3	PUT	0	0	40.68	TRUE	0	0
2024-06-21	795	0	PUT	0	0	40.45	TRUE	0	0
2024-06-21	800	191.52	PUT	0	1	40.2	TRUE	0	0
2024-06-21	805	177.97	PUT	0	0	47.7	TRUE	0	0
2024-06-21	810	188.83	PUT	0	0	48.05	TRUE	0	0
2024-06-21	815	0	PUT	0	0	48.68	TRUE	0	0
2024-06-21	820	211.35	PUT	0	0	49.28	TRUE	0	0
2024-06-21	825	0	PUT	0	0	49.7	TRUE	0	0
2024-06-21	830	382.72	PUT	0	0	50.27	TRUE	0	0
2024-06-21	835	389.41	PUT	0	0	51.54	TRUE	0	0
2024-06-21	840	394.53	PUT	0	0	51.56	TRUE	0	0
2024-06-21	845	399.98	PUT	0	0	53.01	TRUE	0	0
2024-06-21	850	245.81	PUT	0	0	53.73	TRUE	0	0
2024-06-21	855	0	PUT	0	0	54.27	TRUE	0	0
2024-06-21	860	0	PUT	0	0	55.17	TRUE	0	0
2024-06-21	865	0	PUT	0	0	55.87	TRUE	0	0
2024-06-21	870	383.75	PUT	0	0	56.58	TRUE	0	0
2024-06-21	875	0	PUT	0	0	57.27	TRUE	0	0
2024-06-21	880	0	PUT	0	0	57.78	TRUE	0	0
2024-06-21	885	0	PUT	0	0	58.65	TRUE	0	0
2024-06-21	890	444.56	PUT	0	0	59.14	TRUE	0	0
2024-06-21	895	0	PUT	0	0	60.01	TRUE	0	0
2024-06-21	900	0	PUT	0	0	52.9	TRUE	0	0
2024-06-21	905	0	PUT	0	0	61.34	TRUE	0	0
2024-06-21	910	281.96	PUT	0	0	54.13	TRUE	0	0
2024-06-21	915	0	PUT	0	0	0	TRUE	0	0
2024-06-21	920	299.95	PUT	0	0	63.31	TRUE	0	0
2024-06-21	925	0	PUT	0	0	0	TRUE	0	0
2024-06-21	930	0	PUT	0	0	56.8	TRUE	0	0
2024-06-21	935	0	PUT	0	0	64.84	TRUE	0	0
2024-06-21	940	0	PUT	0	0	65.47	TRUE	0	0
2024-06-21	945	0	PUT	0	0	66.3	TRUE	0	0
2024-06-21	950	0	PUT	0	0	66.72	TRUE	0	0
2024-06-21	955	0	PUT	0	0	67.34	TRUE	0	0
2024-06-21	960	481.25	PUT	0	0	68.15	TRUE	0	0
2024-06-21	970	0	PUT	0	0	0	TRUE	0	0
2024-06-21	980	0	PUT	0	0	70.57	TRUE	0	0
2024-06-21	990	0	PUT	0	0	0	TRUE	0	0
2024-06-21	1000	370.42	PUT	0	0	0	TRUE	0	0
2024-06-21	1010	380.44	PUT	0	0	74.09	TRUE	0	0
2024-06-21	1020	0	PUT	0	0	75.23	TRUE	0	0
2024-06-21	1030	0	PUT	0	0	74.04	TRUE	0	0
2024-06-21	1040	0	PUT	0	0	76.35	TRUE	0	0
2024-06-21	1050	0	PUT	0	0	76.23	TRUE	0	0
2024-06-21	1060	0	PUT	0	0	70.86	TRUE	0	0
2024-06-21	1070	434.1	PUT	0	0	78.11	TRUE	0	0
2024-06-21	1080	0	PUT	0	0	79.16	TRUE	0	0
2024-06-21	1090	0	PUT	0	0	81.21	TRUE	0	0
2024-06-21	1100	0	PUT	0	0	83.22	TRUE	0	0
2024-06-21	1110	0	PUT	0	0	82.51	TRUE	0	0
2024-07-19	100	0	CALL	0	0	152.15	TRUE	0	0
2024-07-19	110	0	CALL	0	0	154.67	TRUE	0	0
2024-07-19	120	0	CALL	0	0	144.29	TRUE	0	0
2024-07-19	130	0	CALL	0	0	144.55	TRUE	0	0
2024-07-19	140	0	CALL	0	0	141.59	TRUE	0	0
2024-07-19	150	0	CALL	0	0	135.33	TRUE	0	0
2024-07-19	160	0	CALL	0	0	125.45	TRUE	0	0
2024-07-19	170	0	CALL	0	0	120.18	TRUE	0	0
2024-07-19	180	0	CALL	0	0	118.91	TRUE	0	0
2024-07-19	190	0	CALL	0	0	108.03	TRUE	0	0
2024-07-19	200	0	CALL	0	0	109.49	TRUE	0	0
2024-07-19	210	0	CALL	0	0	105.69	TRUE	0	0
2024-07-19	220	352.77	CALL	0	1	101.78	TRUE	0	0
2024-07-19	230	379.2	CALL	0	2	98.28	TRUE	0	0
2024-07-19	240	0	CALL	0	0	81.09	TRUE	0	0
2024-07-19	250	0	CALL	0	0	91	TRUE	0	0
2024-07-19	260	0	CALL	0	0	79	TRUE	0	0
2024-07-19	270	0	CALL	0	0	85.24	TRUE	0	0
2024-07-19	280	0	CALL	0	0	70.77	TRUE	0	0
2024-07-19	290	0	CALL	0	0	67	TRUE	0	0
2024-07-19	300	338.86	CALL	0	1	76.59	TRUE	0	0
2024-07-19	310	301.48	CALL	0	1	73.85	TRUE	0	0
2024-07-19	320	0	CALL	0	0	70.73	TRUE	0	0
2024-07-19	330	0	CALL	0	0	63.83	TRUE	0	0
2024-07-19	340	0	CALL	0	0	61.19	TRUE	0	0
2024-07-19	350	0	CALL	0	0	58.94	TRUE	0	0
2024-07-19	355	0	CALL	0	0	58.29	TRUE	0	0
2024-07-19	360	0	CALL	0	0	57.61	TRUE	0	0
2024-07-19	365	228.35	CALL	0	2	58.49	TRUE	0	0
2024-07-19	370	226.67	CALL	0	2	57.8	TRUE	0	0
2024-07-19	375	0	CALL	0	0	59.15	TRUE	0	0
2024-07-19	380	240.54	CALL	0	4	55.92	TRUE	0	0
2024-07-19	385	0	CALL	0	0	50.35	TRUE	0	0
2024-07-19	390	226.19	CALL	0	14	50.62	TRUE	0	0
2024-07-19	395	232.11	CALL	0	3	53.84	TRUE	0	0
2024-07-19	400	219.45	CALL	0	171	53.68	TRUE	0	0
2024-07-19	405	0	CALL	0	0	51.04	TRUE	0	0
2024-07-19	410	169	CALL	0	3	51.22	TRUE	0	0
2024-07-19	415	0	CALL	0	0	51.35	TRUE	0	0
2024-07-19	420	211.48	CALL	0	3	51.36	TRUE	0	0
2024-07-19	425	0	CALL	0	0	49.57	TRUE	0	0
2024-07-19	430	146.1	CALL	0	1	50.1	TRUE	0	0
2024-07-19	435	194.64	CALL	0	1	48.56	TRUE	0	0
2024-07-19	440	176.54	CALL	2	20	48.67	TRUE	176.54	0
2024-07-19	445	140.45	CALL	0	2	46.96	TRUE	0	0
2024-07-19	450	189.56	CALL	0	23	46.98	TRUE	0	0
2024-07-19	455	164.05	CALL	1	8	45.97	TRUE	164.05	0
2024-07-19	460	184.92	CALL	0	25	46.53	TRUE	0	0
2024-07-19	465	146.5	CALL	0	3	45.62	TRUE	0	0
2024-07-19	470	163.76	CALL	0	5	45.91	TRUE	0	0
2024-07-19	475	161	CALL	2	3	45.73	TRUE	161	0
2024-07-19	480	155.09	CALL	0	13	44.72	TRUE	0	0
2024-07-19	485	159.32	CALL	0	4	44.88	TRUE	0	0
2024-07-19	490	146.31	CALL	0	7	44.6	TRUE	0	0
2024-07-19	495	145.29	CALL	0	4	44.33	TRUE	0	0
2024-07-19	500	145.6	CALL	0	25	44.45	TRUE	0	0
2024-07-19	505	143.47	CALL	0	8	44.17	TRUE	0	0
2024-07-19	510	128.75	CALL	0	13	43.93	TRUE	0	0
2024-07-19	515	114	CALL	3	6	43.78	TRUE	-15.51	-0.12
2024-07-19	520	108.19	CALL	20	29	43.45	TRUE	-14.37	-0.12
2024-07-19	525	111.5	CALL	0	11	43.34	TRUE	0	0
2024-07-19	530	101.9	CALL	3	7	42.41	TRUE	101.9	0
2024-07-19	535	109.08	CALL	1	8	42.9	TRUE	109.08	0
2024-07-19	540	104.87	CALL	0	13	42.7	TRUE	0	0
2024-07-19	545	101.74	CALL	1	37	42.51	TRUE	101.74	0
2024-07-19	550	88.25	CALL	34	62	42.41	TRUE	-11.18	-0.11
2024-07-19	555	84.82	CALL	0	24	42.24	TRUE	0	0
2024-07-19	560	102.73	CALL	0	257	42	TRUE	0	0
2024-07-19	565	85.81	CALL	0	47	41.85	TRUE	0	0
2024-07-19	570	82.68	CALL	0	84	41.78	TRUE	0	0
2024-07-19	575	70.84	CALL	3	100	41.61	TRUE	70.84	0
2024-07-19	580	67.55	CALL	8	141	41.61	TRUE	-10.95	-0.14
2024-07-19	585	83.9	CALL	0	69	41.35	TRUE	0	0
2024-07-19	590	62.2	CALL	12	74	41.28	TRUE	-9.3	-0.13
2024-07-19	595	61.8	CALL	0	59	41.15	TRUE	0	0
2024-07-19	600	56.95	CALL	2	234	41.08	TRUE	-9.5	-0.14
2024-07-19	605	54.03	CALL	2	136	41.01	TRUE	54.03	0
2024-07-19	610	52.4	CALL	4	223	40.92	FALSE	-9.48	-0.15
2024-07-19	615	50.18	CALL	9	183	40.83	FALSE	-9.32	-0.16
2024-07-19	620	46.88	CALL	18	152	40.71	FALSE	-9.07	-0.16
2024-07-19	625	45.69	CALL	42	132	40.55	FALSE	-8.34	-0.15
2024-07-19	630	43.47	CALL	5	209	40.44	FALSE	-8.18	-0.16
2024-07-19	635	40.94	CALL	24	163	40.47	FALSE	-8.06	-0.16
2024-07-19	640	38.75	CALL	9	175	40.4	FALSE	-8.95	-0.19
2024-07-19	645	40.65	CALL	6	53	40.41	FALSE	-4.4	-0.1
2024-07-19	650	35.68	CALL	61	692	40.29	FALSE	-7.42	-0.17
2024-07-19	655	34.31	CALL	9	27	40.58	FALSE	34.31	0
2024-07-19	660	32.2	CALL	6	71	40.21	FALSE	32.2	0
2024-07-19	665	38.81	CALL	0	40	40.28	FALSE	0	0
2024-07-19	670	29.3	CALL	29	80	40.39	FALSE	-5.04	-0.15
2024-07-19	675	26.7	CALL	5	60	40.16	FALSE	26.7	0
2024-07-19	680	25.5	CALL	5	25	40.14	FALSE	-5.77	-0.18
2024-07-19	685	28.95	CALL	0	77	39.96	FALSE	0	0
2024-07-19	690	26.65	CALL	0	474	39.96	FALSE	0	0
2024-07-19	695	28	CALL	0	108	39.89	FALSE	0	0
2024-07-19	700	21.05	CALL	18	257	40.07	FALSE	-4.95	-0.19
2024-07-19	705	24.1	CALL	1	68	39.89	FALSE	-0.68	-0.03
2024-07-19	710	18.7	CALL	3	28	39.91	FALSE	-4.1	-0.18
2024-07-19	715	17.2	CALL	4	59	39.79	FALSE	17.2	0
2024-07-19	720	21.1	CALL	1	39	39.86	FALSE	0.19	0.01
2024-07-19	725	15.75	CALL	3	105	39.85	FALSE	-6.05	-0.28
2024-07-19	730	14.9	CALL	34	65	39.88	FALSE	-4.5	-0.23
2024-07-19	735	13.95	CALL	3	79	39.75	FALSE	13.95	0
2024-07-19	740	12.9	CALL	2	83	39.45	FALSE	-3.6	-0.22
2024-07-19	745	12.4	CALL	3	20	39.73	FALSE	12.4	0
2024-07-19	750	11.4	CALL	34	79	39.38	FALSE	-3.48	-0.23
2024-07-19	760	10.3	CALL	56	61	39.63	FALSE	-2.9	-0.22
2024-07-19	770	9.1	CALL	5	28	39.6	FALSE	9.1	0
2024-07-19	780	8.2	CALL	12	68	39.81	FALSE	-2.51	-0.23
2024-07-19	790	7.25	CALL	16	58	39.81	FALSE	-2.37	-0.25
2024-07-19	800	6.2	CALL	16	123	39.81	FALSE	-2.77	-0.31
2024-07-19	810	5.65	CALL	1	33	39.82	FALSE	5.65	0
2024-07-19	820	6.7	CALL	0	87	39.96	FALSE	0	0
2024-07-19	830	5.1	CALL	0	30	40.13	FALSE	0	0
2024-07-19	840	5.15	CALL	1	25	40.39	FALSE	5.15	0
2024-07-19	850	4	CALL	1	21	40.37	FALSE	4	0
2024-07-19	860	6.14	CALL	0	11	40.45	FALSE	0	0
2024-07-19	870	2.91	CALL	1	8	40.74	FALSE	2.91	0
2024-07-19	880	2.62	CALL	1	17	40.93	FALSE	2.62	0
2024-07-19	890	2.2	CALL	1	7	40.58	FALSE	2.2	0
2024-07-19	900	2	CALL	16	68	40.84	FALSE	2	0
2024-07-19	910	3.25	CALL	0	13	41.14	FALSE	0	0
2024-07-19	920	2.69	CALL	0	2	41.28	FALSE	0	0
2024-07-19	930	1.93	CALL	0	1	41.44	FALSE	0	0
2024-07-19	940	2.22	CALL	0	12	41.59	FALSE	0	0
2024-07-19	950	1.51	CALL	0	7	41.79	FALSE	0	0
2024-07-19	960	1.56	CALL	0	13	41.94	FALSE	0	0
2024-07-19	970	0	CALL	0	0	42.11	FALSE	0	0
2024-07-19	980	1.78	CALL	0	9	42.27	FALSE	0	0
2024-07-19	990	1.89	CALL	0	17	42.46	FALSE	0	0
2024-07-19	1000	0.99	CALL	2	116	42.64	FALSE	0.99	0
2024-07-19	1010	0	CALL	0	0	42.79	FALSE	0	0
2024-07-19	1020	1.15	CALL	0	20	42.96	FALSE	0	0
2024-07-19	1030	1.05	CALL	0	2	43.12	FALSE	0	0
2024-07-19	1040	1.09	CALL	0	1	43.28	FALSE	0	0
2024-07-19	1050	1.03	CALL	0	6	43.44	FALSE	0	0
2024-07-19	1060	0.82	CALL	0	34	43.6	FALSE	0	0
2024-07-19	1070	0	CALL	0	0	43.71	FALSE	0	0
2024-07-19	1080	0.62	CALL	0	2	43.91	FALSE	0	0
2024-07-19	1090	0.53	CALL	0	14	44.06	FALSE	0	0
2024-07-19	1100	0.27	CALL	11	41	44.07	FALSE	-0.29	-0.52
2024-07-19	1110	0.28	CALL	15	57	44.84	FALSE	-0.12	-0.3
2024-07-19	100	0	PUT	0	0	0	FALSE	0	0
2024-07-19	110	0.02	PUT	0	10	0	FALSE	0	0
2024-07-19	120	0	PUT	0	0	115	FALSE	0	0
2024-07-19	130	0	PUT	0	0	109.44	FALSE	0	0
2024-07-19	140	0	PUT	0	0	104.74	FALSE	0	0
2024-07-19	150	0	PUT	0	0	100.36	FALSE	0	0
2024-07-19	160	0	PUT	0	0	0	FALSE	0	0
2024-07-19	170	0	PUT	0	0	0	FALSE	0	0
2024-07-19	180	0	PUT	0	0	0	FALSE	0	0
2024-07-19	190	0	PUT	0	0	0	FALSE	0	0
2024-07-19	200	0.1	PUT	0	6	0	FALSE	0	0
2024-07-19	210	0	PUT	0	0	0	FALSE	0	0
2024-07-19	220	0	PUT	0	0	0	FALSE	0	0
2024-07-19	230	0.24	PUT	0	2	0	FALSE	0	0
2024-07-19	240	0	PUT	0	0	0	FALSE	0	0
2024-07-19	250	0.25	PUT	0	4	68.28	FALSE	0	0
2024-07-19	260	0.37	PUT	0	27	66.83	FALSE	0	0
2024-07-19	270	0.48	PUT	0	5	65.24	FALSE	0	0
2024-07-19	280	0.36	PUT	0	5	63.91	FALSE	0	0
2024-07-19	290	0.59	PUT	0	5	62.52	FALSE	0	0
2024-07-19	300	0.56	PUT	0	1	61.18	FALSE	0	0
2024-07-19	310	0.53	PUT	0	14	59.78	FALSE	0	0
2024-07-19	320	0.56	PUT	0	26	58.6	FALSE	0	0
2024-07-19	330	0.73	PUT	0	81	57.37	FALSE	0	0
2024-07-19	340	1.85	PUT	0	1	56.14	FALSE	0	0
2024-07-19	350	0.95	PUT	12	92	54.4	FALSE	0.95	0
2024-07-19	355	1.07	PUT	0	13	54.45	FALSE	0	0
2024-07-19	360	1.32	PUT	0	17	53.93	FALSE	0	0
2024-07-19	365	1.1	PUT	0	1	53.4	FALSE	0	0
2024-07-19	370	1.41	PUT	2	1	52.89	FALSE	1.41	0
2024-07-19	375	1.4	PUT	0	53	52.37	FALSE	0	0
2024-07-19	380	2.34	PUT	0	1	51.86	FALSE	0	0
2024-07-19	385	3.97	PUT	0	5	51.36	FALSE	0	0
2024-07-19	390	1.56	PUT	0	10	50.86	FALSE	0	0
2024-07-19	395	2.16	PUT	0	40	50.41	FALSE	0	0
2024-07-19	400	2.3	PUT	4	75	50.08	FALSE	0.21	0.1
2024-07-19	405	2.05	PUT	0	2	49.47	FALSE	0	0
2024-07-19	410	2.92	PUT	0	8	49.04	FALSE	0	0
2024-07-19	415	3.35	PUT	0	24	48.61	FALSE	0	0
2024-07-19	420	3.8	PUT	0	21	48.19	FALSE	0	0
2024-07-19	425	2.84	PUT	10	30	47.79	FALSE	2.84	0
2024-07-19	430	3	PUT	0	21	47.3	FALSE	0	0
2024-07-19	435	3.23	PUT	0	15	46.98	FALSE	0	0
2024-07-19	440	4.45	PUT	0	12	46.6	FALSE	0	0
2024-07-19	445	4.51	PUT	0	15	46.11	FALSE	0	0
2024-07-19	450	5.05	PUT	1	59	45.98	FALSE	0.55	0.12
2024-07-19	455	4.93	PUT	0	69	45.77	FALSE	0	0
2024-07-19	460	5.4	PUT	0	17	45.33	FALSE	0	0
2024-07-19	465	6.05	PUT	0	24	44.89	FALSE	0	0
2024-07-19	470	6.55	PUT	3	34	44.69	FALSE	0.5	0.08
2024-07-19	475	6.8	PUT	0	56	44.51	FALSE	0	0
2024-07-19	480	8.29	PUT	2	38	44.45	FALSE	1.24	0.18
2024-07-19	485	8.77	PUT	4	83	43.88	FALSE	8.77	0
2024-07-19	490	9.45	PUT	2	39	43.59	FALSE	9.45	0
2024-07-19	495	10.2	PUT	10	25	43.34	FALSE	1.4	0.16
2024-07-19	500	11.1	PUT	15	213	43.23	FALSE	1.54	0.16
2024-07-19	505	11.85	PUT	9	124	42.85	FALSE	11.85	0
2024-07-19	510	12.95	PUT	23	244	42.87	FALSE	1.71	0.15
2024-07-19	515	14.15	PUT	14	53	42.92	FALSE	2.28	0.19
2024-07-19	520	14.9	PUT	9	72	42.35	FALSE	2.04	0.16
2024-07-19	525	15.95	PUT	24	19	42.09	FALSE	15.95	0
2024-07-19	530	17	PUT	29	94	41.76	FALSE	2	0.13
2024-07-19	535	18.3	PUT	20	70	41.64	FALSE	1.72	0.1
2024-07-19	540	18	PUT	20	43	41.67	FALSE	0.4	0.02
2024-07-19	545	18.79	PUT	2	76	41.58	FALSE	0.04	0
2024-07-19	550	22.79	PUT	38	292	41.47	FALSE	2.54	0.13
2024-07-19	555	24.26	PUT	2	181	41.24	FALSE	3.01	0.14
2024-07-19	560	26.56	PUT	163	148	41.2	FALSE	3.74	0.16
2024-07-19	565	28.29	PUT	160	117	41.08	FALSE	3.95	0.16
2024-07-19	570	26.39	PUT	2	72	40.99	FALSE	0.64	0.02
2024-07-19	575	31.98	PUT	2	89	40.75	FALSE	7.13	0.29
2024-07-19	580	28.2	PUT	1	107	40.67	FALSE	-1.35	-0.05
2024-07-19	585	27.4	PUT	0	37	40.67	FALSE	0	0
2024-07-19	590	29.45	PUT	0	74	40.55	FALSE	0	0
2024-07-19	595	31.15	PUT	0	89	40.47	FALSE	0	0
2024-07-19	600	42.9	PUT	12	174	40.37	FALSE	5.9	0.16
2024-07-19	605	38.8	PUT	2	76	40.28	FALSE	2.7	0.07
2024-07-19	610	44.45	PUT	3	203	40.23	TRUE	3.15	0.08
2024-07-19	615	39.11	PUT	0	115	40.14	TRUE	0	0
2024-07-19	620	48.5	PUT	7	583	40.1	TRUE	2.4	0.05
2024-07-19	625	55.5	PUT	5	106	40.01	TRUE	6.5	0.13
2024-07-19	630	58.5	PUT	22	165	39.96	TRUE	7.2	0.14
2024-07-19	635	48.95	PUT	0	105	39.89	TRUE	0	0
2024-07-19	640	56.05	PUT	2	79	39.84	TRUE	56.05	0
2024-07-19	645	60.8	PUT	0	80	39.66	TRUE	0	0
2024-07-19	650	64.9	PUT	2	110	39.71	TRUE	4.3	0.07
2024-07-19	655	59.94	PUT	0	18	39.74	TRUE	0	0
2024-07-19	660	62.45	PUT	0	18	39.69	TRUE	0	0
2024-07-19	665	65.9	PUT	0	8	39.66	TRUE	0	0
2024-07-19	670	74.65	PUT	0	53	39.65	TRUE	0	0
2024-07-19	675	77.95	PUT	0	12	39.63	TRUE	0	0
2024-07-19	680	0	PUT	0	0	39.62	TRUE	0	0
2024-07-19	685	112.37	PUT	0	3	39.57	TRUE	0	0
2024-07-19	690	0	PUT	0	0	39.54	TRUE	0	0
2024-07-19	695	105.15	PUT	0	0	40.14	TRUE	0	0
2024-07-19	700	0	PUT	0	0	39.64	TRUE	0	0
2024-07-19	705	0	PUT	0	0	39.64	TRUE	0	0
2024-07-19	710	0	PUT	0	0	39.68	TRUE	0	0
2024-07-19	715	0	PUT	0	0	39.7	TRUE	0	0
2024-07-19	720	0	PUT	0	0	40.31	TRUE	0	0
2024-07-19	725	0	PUT	0	0	40.36	TRUE	0	0
2024-07-19	730	0	PUT	0	0	40.09	TRUE	0	0
2024-07-19	735	0	PUT	0	0	40.9	TRUE	0	0
2024-07-19	740	0	PUT	0	0	40.72	TRUE	0	0
2024-07-19	745	0	PUT	0	0	40.32	TRUE	0	0
2024-07-19	750	148.32	PUT	20	7	40.49	TRUE	10.35	0.08
2024-07-19	760	0	PUT	0	0	41.01	TRUE	0	0
2024-07-19	770	0	PUT	0	0	41.14	TRUE	0	0
2024-07-19	780	152.2	PUT	0	2	40.87	TRUE	0	0
2024-07-19	790	0	PUT	0	0	40.87	TRUE	0	0
2024-07-19	800	197	PUT	0	1	41.09	TRUE	0	0
2024-07-19	810	0	PUT	0	0	41.16	TRUE	0	0
2024-07-19	820	0	PUT	0	0	41.22	TRUE	0	0
2024-07-19	830	212.85	PUT	0	2	41.31	TRUE	0	0
2024-07-19	840	0	PUT	0	0	51.29	TRUE	0	0
2024-07-19	850	229.22	PUT	0	0	51.37	TRUE	0	0
2024-07-19	860	0	PUT	0	0	49.11	TRUE	0	0
2024-07-19	870	0	PUT	0	0	54.97	TRUE	0	0
2024-07-19	880	275.85	PUT	0	0	56.25	TRUE	0	0
2024-07-19	890	0	PUT	0	0	57.5	TRUE	0	0
2024-07-19	900	279.97	PUT	0	0	58.73	TRUE	0	0
2024-07-19	910	0	PUT	0	0	58.69	TRUE	0	0
2024-07-19	920	0	PUT	0	0	61.15	TRUE	0	0
2024-07-19	930	0	PUT	0	0	62.22	TRUE	0	0
2024-07-19	940	0	PUT	0	0	58.64	TRUE	0	0
2024-07-19	950	329.17	PUT	0	0	63.23	TRUE	0	0
2024-07-19	960	0	PUT	0	0	60.67	TRUE	0	0
2024-07-19	970	0	PUT	0	0	58.91	TRUE	0	0
2024-07-19	980	376.2	PUT	0	0	60.07	TRUE	0	0
2024-07-19	990	0	PUT	0	0	58.85	TRUE	0	0
2024-07-19	1000	382.35	PUT	0	0	65.02	TRUE	0	0
2024-07-19	1010	0	PUT	0	0	62.94	TRUE	0	0
2024-07-19	1020	0	PUT	0	0	67.04	TRUE	0	0
2024-07-19	1030	0	PUT	0	0	65.45	TRUE	0	0
2024-07-19	1040	0	PUT	0	0	66.41	TRUE	0	0
2024-07-19	1050	0	PUT	0	0	69.16	TRUE	0	0
2024-07-19	1060	0	PUT	0	0	66.3	TRUE	0	0
2024-07-19	1070	0	PUT	0	0	68.49	TRUE	0	0
2024-07-19	1080	0	PUT	0	0	69.54	TRUE	0	0
2024-07-19	1090	0	PUT	0	0	70.44	TRUE	0	0
2024-07-19	1100	0	PUT	0	0	72.84	TRUE	0	0
2024-07-19	1110	486.42	PUT	0	0	72.22	TRUE	0	0
2024-09-20	5	617.63	CALL	0	5	330.23	TRUE	0	0
2024-09-20	10	0	CALL	0	0	265.65	TRUE	0	0
2024-09-20	15	0	CALL	0	0	224.38	TRUE	0	0
2024-09-20	20	603.05	CALL	0	1	202.85	TRUE	0	0
2024-09-20	25	0	CALL	0	0	194.25	TRUE	0	0
2024-09-20	30	0	CALL	0	0	148.39	TRUE	0	0
2024-09-20	35	0	CALL	0	0	173.52	TRUE	0	0
2024-09-20	40	0	CALL	0	0	165.52	TRUE	0	0
2024-09-20	45	0	CALL	0	0	160.12	TRUE	0	0
2024-09-20	50	0	CALL	0	0	152.39	TRUE	0	0
2024-09-20	55	0	CALL	0	0	91.71	TRUE	0	0
2024-09-20	60	0	CALL	0	0	143.15	TRUE	0	0
2024-09-20	65	0	CALL	0	0	133.18	TRUE	0	0
2024-09-20	70	0	CALL	0	0	131.86	TRUE	0	0
2024-09-20	75	0	CALL	0	0	125.52	TRUE	0	0
2024-09-20	80	0	CALL	0	0	123.3	TRUE	0	0
2024-09-20	85	0	CALL	0	0	123.12	TRUE	0	0
2024-09-20	90	0	CALL	0	0	116.92	TRUE	0	0
2024-09-20	95	0	CALL	0	0	112.95	TRUE	0	0
2024-09-20	100	0	CALL	0	0	111.22	TRUE	0	0
2024-09-20	105	0	CALL	0	0	109.49	TRUE	0	0
2024-09-20	110	0	CALL	0	0	107.76	TRUE	0	0
2024-09-20	115	0	CALL	0	0	104.5	TRUE	0	0
2024-09-20	120	0	CALL	0	0	102.17	TRUE	0	0
2024-09-20	125	0	CALL	0	0	101.36	TRUE	0	0
2024-09-20	130	0	CALL	0	0	91.83	TRUE	0	0
2024-09-20	135	0	CALL	0	0	97.04	TRUE	0	0
2024-09-20	140	0	CALL	0	0	95.59	TRUE	0	0
2024-09-20	145	0	CALL	0	0	91.16	TRUE	0	0
2024-09-20	150	0	CALL	0	0	88.68	TRUE	0	0
2024-09-20	155	0	CALL	0	0	87.55	TRUE	0	0
2024-09-20	160	0	CALL	0	0	85.82	TRUE	0	0
2024-09-20	165	0	CALL	0	0	84.15	TRUE	0	0
2024-09-20	170	0	CALL	0	0	82.52	TRUE	0	0
2024-09-20	175	0	CALL	0	0	77.99	TRUE	0	0
2024-09-20	180	232.11	CALL	0	2	80.86	TRUE	0	0
2024-09-20	185	235.73	CALL	0	1	77.39	TRUE	0	0
2024-09-20	190	231.21	CALL	0	1	77.8	TRUE	0	0
2024-09-20	195	0	CALL	0	0	76.33	TRUE	0	0
2024-09-20	200	371.95	CALL	0	6	75.69	TRUE	0	0
2024-09-20	210	265.9	CALL	0	1	73.59	TRUE	0	0
2024-09-20	220	403.91	CALL	0	4	71.18	TRUE	0	0
2024-09-20	230	362.77	CALL	0	38	69.72	TRUE	0	0
2024-09-20	240	364.62	CALL	0	14	67.39	TRUE	0	0
2024-09-20	250	370.17	CALL	0	40	65.62	TRUE	0	0
2024-09-20	260	303.15	CALL	0	3	63.84	TRUE	0	0
2024-09-20	270	310	CALL	0	8	53.71	TRUE	0	0
2024-09-20	280	308.45	CALL	0	72	60.99	TRUE	0	0
2024-09-20	290	324.2	CALL	0	93	58.67	TRUE	0	0
2024-09-20	300	331.84	CALL	0	77	57.2	TRUE	0	0
2024-09-20	310	299.38	CALL	0	55	55.84	TRUE	0	0
2024-09-20	320	264.33	CALL	0	58	55.17	TRUE	0	0
2024-09-20	330	299.16	CALL	0	31	53.33	TRUE	0	0
2024-09-20	340	286.75	CALL	0	182	52.24	TRUE	0	0
2024-09-20	350	276.75	CALL	0	86	51.16	TRUE	0	0
2024-09-20	360	277.95	CALL	0	40	49.99	TRUE	0	0
2024-09-20	370	270.23	CALL	0	129	49.07	TRUE	0	0
2024-09-20	380	236.97	CALL	0	53	48.11	TRUE	0	0
2024-09-20	385	227.4	CALL	0	1	47.59	TRUE	0	0
2024-09-20	390	239.86	CALL	0	32	47.12	TRUE	0	0
2024-09-20	395	225.36	CALL	1	2	45.59	TRUE	225.36	0
2024-09-20	400	233.32	CALL	1	102	44.54	TRUE	233.32	0
2024-09-20	405	229.06	CALL	5	48	45.93	TRUE	229.06	0
2024-09-20	410	230.21	CALL	0	199	46.17	TRUE	0	0
2024-09-20	415	210.92	CALL	0	2	45.2	TRUE	0	0
2024-09-20	420	224.95	CALL	0	264	44.38	TRUE	0	0
2024-09-20	425	222	CALL	0	3	45.06	TRUE	0	0
2024-09-20	430	209.31	CALL	0	142	43.72	TRUE	0	0
2024-09-20	435	212.74	CALL	0	4	43.42	TRUE	0	0
2024-09-20	440	192	CALL	0	170	42.8	TRUE	0	0
2024-09-20	445	162	CALL	0	2	42.83	TRUE	0	0
2024-09-20	450	174.95	CALL	1	306	40.45	TRUE	-18.5	-0.1
2024-09-20	455	195.1	CALL	0	2	42.26	TRUE	0	0
2024-09-20	460	179.65	CALL	0	345	42.38	TRUE	0	0
2024-09-20	465	176.07	CALL	0	25	42.12	TRUE	0	0
2024-09-20	470	179.8	CALL	0	124	41.87	TRUE	0	0
2024-09-20	475	178.1	CALL	0	8	41.74	TRUE	0	0
2024-09-20	480	164.6	CALL	0	165	41.38	TRUE	0	0
2024-09-20	485	163.86	CALL	0	10	41.21	TRUE	0	0
2024-09-20	490	163.98	CALL	0	513	40.95	TRUE	0	0
2024-09-20	495	145.21	CALL	0	26	40.72	TRUE	0	0
2024-09-20	500	150	CALL	6	440	40.7	TRUE	150	0
2024-09-20	505	155.08	CALL	0	17	40.31	TRUE	0	0
2024-09-20	510	139.15	CALL	0	97	40.47	TRUE	0	0
2024-09-20	515	127.23	CALL	0	15	39.83	TRUE	0	0
2024-09-20	520	122	CALL	0	291	39.89	TRUE	0	0
2024-09-20	525	137.5	CALL	0	21	39.6	TRUE	0	0
2024-09-20	530	130.95	CALL	0	368	39.67	TRUE	0	0
2024-09-20	535	124.9	CALL	0	17	39.44	TRUE	0	0
2024-09-20	540	117.4	CALL	0	680	39.44	TRUE	0	0
2024-09-20	545	111.78	CALL	0	37	39.23	TRUE	0	0
2024-09-20	550	116.92	CALL	0	605	38.84	TRUE	0	0
2024-09-20	555	115.6	CALL	0	10	38.66	TRUE	0	0
2024-09-20	560	111.5	CALL	0	128	38.59	TRUE	0	0
2024-09-20	565	99.75	CALL	0	439	38.5	TRUE	0	0
2024-09-20	570	86.35	CALL	5	327	38.02	TRUE	86.35	0
2024-09-20	575	91.35	CALL	0	82	38.24	TRUE	0	0
2024-09-20	580	88.2	CALL	0	245	38.17	TRUE	0	0
2024-09-20	590	87.68	CALL	1	313	37.99	TRUE	-2.27	-0.03
2024-09-20	600	69.45	CALL	10	1322	37.97	TRUE	-10.05	-0.13
2024-09-20	610	64.4	CALL	3	464	37.32	FALSE	-9.52	-0.13
2024-09-20	620	60	CALL	23	451	37.43	FALSE	-8.62	-0.13
2024-09-20	630	59.4	CALL	9	420	37.34	FALSE	-4.5	-0.07
2024-09-20	640	55.57	CALL	15	228	37.38	FALSE	-3.73	-0.06
2024-09-20	650	46.5	CALL	10	284	36.63	FALSE	-7.87	-0.14
2024-09-20	660	43.38	CALL	9	235	36.93	FALSE	-7.07	-0.14
2024-09-20	670	49.6	CALL	0	128	36.92	FALSE	0	0
2024-09-20	680	35.75	CALL	37	77	36.95	FALSE	-8.44	-0.19
2024-09-20	690	33.39	CALL	2	136	36.57	FALSE	33.39	0
2024-09-20	700	30.6	CALL	10	289	36.53	FALSE	-6.45	-0.17
2024-09-20	710	27.59	CALL	2	85	36.62	FALSE	27.59	0
2024-09-20	720	29.8	CALL	1	72	36.53	FALSE	29.8	0
2024-09-20	730	29.6	CALL	3	60	36.52	FALSE	1.48	0.05
2024-09-20	740	21.2	CALL	10	524	36.53	FALSE	21.2	0
2024-09-20	750	19.45	CALL	10	521	36.36	FALSE	-4.95	-0.2
2024-09-20	760	17.65	CALL	4	84	36.28	FALSE	17.65	0
2024-09-20	770	16.25	CALL	17	83	36.43	FALSE	16.25	0
2024-09-20	780	14.4	CALL	15	151	36.36	FALSE	14.4	0
2024-09-20	790	13.05	CALL	7	61	36.37	FALSE	13.05	0
2024-09-20	800	12	CALL	24	382	36.38	FALSE	-3.25	-0.21
2024-09-20	810	10.85	CALL	18	83	36.4	FALSE	10.85	0
2024-09-20	820	9.8	CALL	10	69	36.4	FALSE	9.8	0
2024-09-20	830	9.05	CALL	12	86	36.3	FALSE	9.05	0
2024-09-20	840	8.25	CALL	47	87	36.36	FALSE	8.25	0
2024-09-20	850	7.4	CALL	22	145	36.53	FALSE	7.4	0
2024-09-20	860	6.65	CALL	37	72	36.58	FALSE	6.65	0
2024-09-20	870	6.25	CALL	41	82	36.56	FALSE	6.25	0
2024-09-20	880	5.5	CALL	47	38	36.7	FALSE	5.5	0
2024-09-20	890	5	CALL	46	215	36.74	FALSE	5	0
2024-09-20	900	4.79	CALL	48	89	36.85	FALSE	4.79	0
2024-09-20	910	7.02	CALL	0	17	36.98	FALSE	0	0
2024-09-20	920	6.5	CALL	0	7	37.02	FALSE	0	0
2024-09-20	930	3.6	CALL	2	14	36.98	FALSE	3.6	0
2024-09-20	940	5.6	CALL	0	13	37.2	FALSE	0	0
2024-09-20	950	3.65	CALL	1	4	37.2	FALSE	3.65	0
2024-09-20	960	4.05	CALL	0	10	37.19	FALSE	0	0
2024-09-20	970	3.6	CALL	0	4	37.34	FALSE	0	0
2024-09-20	980	4	CALL	0	6	37.45	FALSE	0	0
2024-09-20	990	2.4	CALL	1	5	38.33	FALSE	-0.35	-0.13
2024-09-20	1000	2.05	CALL	1	144	37.95	FALSE	2.05	0
2024-09-20	1010	2.3	CALL	0	8	37.81	FALSE	0	0
2024-09-20	1020	2.86	CALL	0	1	37.95	FALSE	0	0
2024-09-20	1030	1.83	CALL	0	3	38.05	FALSE	0	0
2024-09-20	1040	2.28	CALL	0	9	38.18	FALSE	0	0
2024-09-20	1050	1.6	CALL	0	2	38.32	FALSE	0	0
2024-09-20	1060	2.36	CALL	0	1	38.43	FALSE	0	0
2024-09-20	1070	1.1	CALL	0	1	38.56	FALSE	0	0
2024-09-20	1080	1.68	CALL	0	57	38.67	FALSE	0	0
2024-09-20	1090	1.7	CALL	0	19	38.8	FALSE	0	0
2024-09-20	1100	1.46	CALL	0	18	38.93	FALSE	0	0
2024-09-20	1110	1.28	CALL	3	222	39.05	FALSE	0.06	0.05
2024-09-20	5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	10	0	PUT	0	0	0	FALSE	0	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	20	0	PUT	0	0	0	FALSE	0	0
2024-09-20	25	0	PUT	0	0	0	FALSE	0	0
2024-09-20	30	0	PUT	0	0	0	FALSE	0	0
2024-09-20	35	0	PUT	0	0	0	FALSE	0	0
2024-09-20	40	0	PUT	0	0	0	FALSE	0	0
2024-09-20	45	0	PUT	0	0	0	FALSE	0	0
2024-09-20	50	0	PUT	0	0	0	FALSE	0	0
2024-09-20	55	0	PUT	0	0	0	FALSE	0	0
2024-09-20	60	0	PUT	0	0	0	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0	PUT	0	0	119.94	FALSE	0	0
2024-09-20	75	0.01	PUT	0	3	116.07	FALSE	0	0
2024-09-20	80	0	PUT	0	0	112.91	FALSE	0	0
2024-09-20	85	0	PUT	0	0	109.53	FALSE	0	0
2024-09-20	90	0.02	PUT	0	10	0	FALSE	0	0
2024-09-20	95	0	PUT	0	0	0	FALSE	0	0
2024-09-20	100	0.02	PUT	0	196	0	FALSE	0	0
2024-09-20	105	0.09	PUT	0	18	0	FALSE	0	0
2024-09-20	110	0	PUT	0	0	0	FALSE	0	0
2024-09-20	115	0.03	PUT	0	1	0	FALSE	0	0
2024-09-20	120	0	PUT	0	0	0	FALSE	0	0
2024-09-20	125	0.15	PUT	0	3	0	FALSE	0	0
2024-09-20	130	0	PUT	0	0	0	FALSE	0	0
2024-09-20	135	0	PUT	0	0	0	FALSE	0	0
2024-09-20	140	0.09	PUT	0	5	0	FALSE	0	0
2024-09-20	145	0.25	PUT	0	2	0	FALSE	0	0
2024-09-20	150	0.12	PUT	0	21	0	FALSE	0	0
2024-09-20	155	0	PUT	0	0	0	FALSE	0	0
2024-09-20	160	0	PUT	0	0	0	FALSE	0	0
2024-09-20	165	0.12	PUT	0	2	0	FALSE	0	0
2024-09-20	170	0	PUT	0	0	75.53	FALSE	0	0
2024-09-20	175	0	PUT	0	0	71.16	FALSE	0	0
2024-09-20	180	0.18	PUT	0	94	73	FALSE	0	0
2024-09-20	185	0.17	PUT	0	33	71.94	FALSE	0	0
2024-09-20	190	0.22	PUT	0	226	71.02	FALSE	0	0
2024-09-20	195	0.3	PUT	0	15	69.67	FALSE	0	0
2024-09-20	200	0.2	PUT	0	505	0	FALSE	0	0
2024-09-20	210	0.21	PUT	0	291	66.67	FALSE	0	0
2024-09-20	220	0.37	PUT	0	284	64.83	FALSE	0	0
2024-09-20	230	0.36	PUT	0	59	62.99	FALSE	0	0
2024-09-20	240	0.41	PUT	0	116	61.23	FALSE	0	0
2024-09-20	250	0.45	PUT	9	221	58.76	FALSE	0.1	0.29
2024-09-20	260	0.65	PUT	0	57	58.46	FALSE	0	0
2024-09-20	270	0.58	PUT	18	415	55.91	FALSE	0.58	0
2024-09-20	280	0.72	PUT	16	214	55.25	FALSE	0.72	0
2024-09-20	290	0.84	PUT	24	220	54.17	FALSE	0.84	0
2024-09-20	300	0.95	PUT	0	655	53.86	FALSE	0	0
2024-09-20	310	1.43	PUT	0	223	52.81	FALSE	0	0
2024-09-20	320	1.34	PUT	0	424	51.93	FALSE	0	0
2024-09-20	330	1.47	PUT	0	293	50.81	FALSE	0	0
2024-09-20	340	1.71	PUT	0	434	49.82	FALSE	0	0
2024-09-20	350	1.95	PUT	0	715	48.9	FALSE	0	0
2024-09-20	360	2.52	PUT	0	295	48	FALSE	0	0
2024-09-20	370	2.85	PUT	0	291	47.2	FALSE	0	0
2024-09-20	380	2.88	PUT	1	246	46.35	FALSE	2.88	0
2024-09-20	385	3.48	PUT	0	28	45.94	FALSE	0	0
2024-09-20	390	3.2	PUT	0	417	45.58	FALSE	0	0
2024-09-20	395	4.09	PUT	0	23	45.18	FALSE	0	0
2024-09-20	400	4.3	PUT	7	805	44.98	FALSE	0.38	0.1
2024-09-20	405	6.24	PUT	0	35	44.34	FALSE	0	0
2024-09-20	410	4.45	PUT	0	293	44.07	FALSE	0	0
2024-09-20	415	5.6	PUT	0	242	43.76	FALSE	0	0
2024-09-20	420	5.3	PUT	0	287	43.45	FALSE	0	0
2024-09-20	425	5.05	PUT	1	64	43.11	FALSE	5.05	0
2024-09-20	430	6.65	PUT	0	204	42.82	FALSE	0	0
2024-09-20	435	7.05	PUT	12	374	42.95	FALSE	7.05	0
2024-09-20	440	6.98	PUT	0	170	42.36	FALSE	0	0
2024-09-20	445	7.1	PUT	1	15	42.03	FALSE	0	0
2024-09-20	450	7.65	PUT	6	1265	41.81	FALSE	0.65	0.09
2024-09-20	455	7.69	PUT	0	107	41.58	FALSE	0	0
2024-09-20	460	7.8	PUT	0	821	41.31	FALSE	0	0
2024-09-20	465	8.32	PUT	0	94	41.12	FALSE	0	0
2024-09-20	470	10.08	PUT	0	353	40.95	FALSE	0	0
2024-09-20	475	9.85	PUT	2	87	40.67	FALSE	9.85	0
2024-09-20	480	12.2	PUT	16	218	40.5	FALSE	1.6	0.15
2024-09-20	485	11.3	PUT	5	70	40.31	FALSE	-0.7	-0.06
2024-09-20	490	14.27	PUT	18	104	40.06	FALSE	1.52	0.12
2024-09-20	495	12.8	PUT	8	134	39.92	FALSE	0.01	0
2024-09-20	500	13.6	PUT	5	950	39.79	FALSE	-0.7	-0.05
2024-09-20	505	17.25	PUT	6	87	39.52	FALSE	17.25	0
2024-09-20	510	16.75	PUT	4	153	39.49	FALSE	1.55	0.1
2024-09-20	515	19.65	PUT	2	140	39.32	FALSE	19.65	0
2024-09-20	520	20.75	PUT	14	314	39.06	FALSE	20.75	0
2024-09-20	525	22.1	PUT	6	146	38.97	FALSE	22.1	0
2024-09-20	530	18.75	PUT	0	169	38.96	FALSE	0	0
2024-09-20	535	25.05	PUT	2	180	38.85	FALSE	2.46	0.11
2024-09-20	540	26.8	PUT	10	296	38.7	FALSE	2.89	0.12
2024-09-20	545	22.85	PUT	0	164	38.6	FALSE	0	0
2024-09-20	550	29.95	PUT	6	335	38.68	FALSE	3.18	0.12
2024-09-20	555	31.7	PUT	12	120	38.37	FALSE	31.7	0
2024-09-20	560	31.13	PUT	5	121	38.39	FALSE	1.08	0.04
2024-09-20	565	28.8	PUT	0	256	38.27	FALSE	0	0
2024-09-20	570	29.6	PUT	0	406	38.05	FALSE	0	0
2024-09-20	575	38.8	PUT	50	142	37.96	FALSE	3.79	0.11
2024-09-20	580	41.4	PUT	1	223	38.25	FALSE	41.4	0
2024-09-20	590	45.4	PUT	17	195	37.88	FALSE	4.37	0.11
2024-09-20	600	49.6	PUT	32	477	37.48	FALSE	4.36	0.1
2024-09-20	610	55.05	PUT	4	104	37.71	TRUE	55.05	0
2024-09-20	620	60.4	PUT	6	105	37.7	TRUE	8.05	0.15
2024-09-20	630	65.3	PUT	2	211	37.23	TRUE	6	0.1
2024-09-20	640	64	PUT	15	83	37.14	TRUE	3.1	0.05
2024-09-20	650	72.15	PUT	0	74	36.91	TRUE	0	0
2024-09-20	660	73.8	PUT	17	74	37.01	TRUE	73.8	0
2024-09-20	670	81.5	PUT	0	63	36.97	TRUE	0	0
2024-09-20	680	82.85	PUT	0	8	36.9	TRUE	0	0
2024-09-20	690	88.6	PUT	0	10	36.68	TRUE	0	0
2024-09-20	700	106.57	PUT	0	2	36.91	TRUE	0	0
2024-09-20	710	107.05	PUT	1	2	36.93	TRUE	107.05	0
2024-09-20	720	358.19	PUT	0	0	37.02	TRUE	0	0
2024-09-20	730	130.9	PUT	0	3	37.2	TRUE	0	0
2024-09-20	740	134.6	PUT	0	4	37.19	TRUE	0	0
2024-09-20	750	153.1	PUT	0	1	37.24	TRUE	0	0
2024-09-20	760	204.03	PUT	0	5	37.41	TRUE	0	0
2024-09-20	770	214.28	PUT	0	0	37.57	TRUE	0	0
2024-09-20	780	197.7	PUT	0	12	37.63	TRUE	0	0
2024-09-20	790	236.17	PUT	0	0	37.88	TRUE	0	0
2024-09-20	800	183.75	PUT	0	6	38.01	TRUE	0	0
2024-09-20	810	254.14	PUT	0	0	38.29	TRUE	0	0
2024-09-20	820	0	PUT	0	0	38.55	TRUE	0	0
2024-09-20	830	224.1	PUT	0	0	38.62	TRUE	0	0
2024-09-20	840	0	PUT	0	0	38.99	TRUE	0	0
2024-09-20	850	243.72	PUT	0	6	38.86	TRUE	0	0
2024-09-20	860	253.75	PUT	0	2	38.37	TRUE	0	0
2024-09-20	870	314.2	PUT	0	0	38.57	TRUE	0	0
2024-09-20	880	468.01	PUT	0	0	39.53	TRUE	0	0
2024-09-20	890	284.2	PUT	0	0	48.69	TRUE	0	0
2024-09-20	900	0	PUT	0	0	49.49	TRUE	0	0
2024-09-20	910	0	PUT	0	0	50.72	TRUE	0	0
2024-09-20	920	0	PUT	0	0	47.98	TRUE	0	0
2024-09-20	930	0	PUT	0	0	48.93	TRUE	0	0
2024-09-20	940	0	PUT	0	0	49.86	TRUE	0	0
2024-09-20	950	331.2	PUT	0	0	50.78	TRUE	0	0
2024-09-20	960	0	PUT	0	0	51.68	TRUE	0	0
2024-09-20	970	0	PUT	0	0	52.37	TRUE	0	0
2024-09-20	980	0	PUT	0	0	53.36	TRUE	0	0
2024-09-20	990	0	PUT	0	0	54.33	TRUE	0	0
2024-09-20	1000	0	PUT	0	0	55.2	TRUE	0	0
2024-09-20	1010	0	PUT	0	0	56.05	TRUE	0	0
2024-09-20	1020	0	PUT	0	0	56.46	TRUE	0	0
2024-09-20	1030	0	PUT	0	0	57.29	TRUE	0	0
2024-09-20	1040	0	PUT	0	0	58	TRUE	0	0
2024-09-20	1050	0	PUT	0	0	55.48	TRUE	0	0
2024-09-20	1060	0	PUT	0	0	61.2	TRUE	0	0
2024-09-20	1070	0	PUT	0	0	60.51	TRUE	0	0
2024-09-20	1080	0	PUT	0	0	61.3	TRUE	0	0
2024-09-20	1090	0	PUT	0	0	61.36	TRUE	0	0
2024-09-20	1100	480.84	PUT	0	0	64.13	TRUE	0	0
2024-09-20	1110	0	PUT	0	0	62.86	TRUE	0	0
2024-12-20	100	391.99	CALL	0	3	99.45	TRUE	0	0
2024-12-20	110	0	CALL	0	0	94.56	TRUE	0	0
2024-12-20	120	0	CALL	0	0	89.37	TRUE	0	0
2024-12-20	130	0	CALL	0	0	93.73	TRUE	0	0
2024-12-20	140	0	CALL	0	0	84.76	TRUE	0	0
2024-12-20	150	0	CALL	0	0	78.85	TRUE	0	0
2024-12-20	160	0	CALL	0	0	78.3	TRUE	0	0
2024-12-20	170	0	CALL	0	0	76.05	TRUE	0	0
2024-12-20	180	0	CALL	0	0	73.23	TRUE	0	0
2024-12-20	190	0	CALL	0	0	61.94	TRUE	0	0
2024-12-20	200	0	CALL	0	0	67.24	TRUE	0	0
2024-12-20	210	407.91	CALL	0	1	64.3	TRUE	0	0
2024-12-20	220	415.3	CALL	0	1	62.93	TRUE	0	0
2024-12-20	230	387.27	CALL	0	0	56.4	TRUE	0	0
2024-12-20	240	0	CALL	0	0	61.91	TRUE	0	0
2024-12-20	250	368	CALL	0	2	54.18	TRUE	0	0
2024-12-20	260	372.18	CALL	0	5	58.24	TRUE	0	0
2024-12-20	270	337.85	CALL	0	1	52.41	TRUE	0	0
2024-12-20	280	332.42	CALL	0	3	54.74	TRUE	0	0
2024-12-20	290	331.07	CALL	0	9	53.58	TRUE	0	0
2024-12-20	300	310.25	CALL	0	3	52.78	TRUE	0	0
2024-12-20	310	191.47	CALL	0	15	49.42	TRUE	0	0
2024-12-20	320	280.46	CALL	0	1	50.98	TRUE	0	0
2024-12-20	330	304.66	CALL	0	5	50	TRUE	0	0
2024-12-20	340	286.67	CALL	0	6	48.96	TRUE	0	0
2024-12-20	350	274.05	CALL	1	11	45.87	TRUE	274.05	0
2024-12-20	360	264.63	CALL	1	4	44.48	TRUE	264.63	0
2024-12-20	370	263.06	CALL	0	19	47.19	TRUE	0	0
2024-12-20	380	262.25	CALL	0	2	45.51	TRUE	0	0
2024-12-20	390	191.66	CALL	0	17	45.34	TRUE	0	0
2024-12-20	400	257.6	CALL	0	22	44.7	TRUE	0	0
2024-12-20	410	215.9	CALL	0	11	44.13	TRUE	0	0
2024-12-20	420	237	CALL	0	30	43.58	TRUE	0	0
2024-12-20	430	216.92	CALL	1	11	42.93	TRUE	216.92	0
2024-12-20	440	218.74	CALL	0	8	42.73	TRUE	0	0
2024-12-20	450	182.85	CALL	0	15	42.21	TRUE	0	0
2024-12-20	460	193.22	CALL	0	6	41.75	TRUE	0	0
2024-12-20	470	170.25	CALL	0	30	41.44	TRUE	0	0
2024-12-20	480	168	CALL	1	81	40.96	TRUE	-9.4	-0.05
2024-12-20	490	167.68	CALL	0	16	40.62	TRUE	0	0
2024-12-20	500	163.07	CALL	0	100	40.98	TRUE	0	0
2024-12-20	510	160.52	CALL	0	14	40	TRUE	0	0
2024-12-20	520	142.15	CALL	0	67	39.81	TRUE	0	0
2024-12-20	530	137.4	CALL	0	15	39.51	TRUE	0	0
2024-12-20	540	132.96	CALL	1	164	39.05	TRUE	132.96	0
2024-12-20	550	134.9	CALL	0	190	39.06	TRUE	0	0
2024-12-20	560	127.97	CALL	0	66	38.86	TRUE	0	0
2024-12-20	570	117.29	CALL	1	63	38.48	TRUE	-1.47	-0.01
2024-12-20	580	99.6	CALL	4	66	38.34	TRUE	-8.97	-0.08
2024-12-20	590	99.3	CALL	0	59	38.19	TRUE	0	0
2024-12-20	600	89.9	CALL	3	246	38.13	TRUE	89.9	0
2024-12-20	610	83.14	CALL	2	77	37.43	FALSE	-8.86	-0.1
2024-12-20	620	79.2	CALL	13	127	37.73	FALSE	79.2	0
2024-12-20	630	76.88	CALL	0	248	37.6	FALSE	0	0
2024-12-20	640	69.71	CALL	4	248	37.2	FALSE	-13.46	-0.16
2024-12-20	650	65.06	CALL	9	719	37.36	FALSE	-8.29	-0.11
2024-12-20	660	67.05	CALL	2	98	37.19	FALSE	-2.53	-0.04
2024-12-20	670	62.2	CALL	5	79	37.12	FALSE	-3.4	-0.05
2024-12-20	680	58.33	CALL	14	60	37.02	FALSE	58.33	0
2024-12-20	690	55.5	CALL	2	323	36.89	FALSE	55.5	0
2024-12-20	700	47.68	CALL	28	169	36.64	FALSE	47.68	0
2024-12-20	710	44.33	CALL	18	55	36.7	FALSE	-6.89	-0.13
2024-12-20	720	48.6	CALL	0	54	36.56	FALSE	0	0
2024-12-20	730	42	CALL	2	31	36.49	FALSE	42	0
2024-12-20	740	45.3	CALL	0	40	36.37	FALSE	0	0
2024-12-20	750	34.1	CALL	2	74	36.31	FALSE	34.1	0
2024-12-20	760	35.7	CALL	3	36	36.27	FALSE	35.7	0
2024-12-20	770	29.05	CALL	1	52	36.33	FALSE	29.05	0
2024-12-20	780	34.9	CALL	0	7	36.22	FALSE	0	0
2024-12-20	790	25.26	CALL	1	31	36.17	FALSE	25.26	0
2024-12-20	800	23.9	CALL	30	627	36.19	FALSE	-3.9	-0.14
2024-12-20	810	22.25	CALL	2	19	36.16	FALSE	-4.55	-0.17
2024-12-20	820	23.05	CALL	0	9	36.11	FALSE	0	0
2024-12-20	830	19	CALL	5	66	36.14	FALSE	19	0
2024-12-20	840	24.05	CALL	0	250	35.96	FALSE	0	0
2024-12-20	850	23.45	CALL	0	34	36.1	FALSE	0	0
2024-12-20	860	18.92	CALL	0	35	36.07	FALSE	0	0
2024-12-20	870	16.85	CALL	0	27	36.09	FALSE	0	0
2024-12-20	880	16.25	CALL	0	58	36.1	FALSE	0	0
2024-12-20	890	14.5	CALL	0	69	36.12	FALSE	0	0
2024-12-20	900	14.15	CALL	0	67	36.04	FALSE	0	0
2024-12-20	910	13.65	CALL	1	12	36.11	FALSE	13.65	0
2024-12-20	920	13.9	CALL	0	6	36.15	FALSE	0	0
2024-12-20	930	13.6	CALL	0	253	36.2	FALSE	0	0
2024-12-20	940	12.65	CALL	0	2	36.2	FALSE	0	0
2024-12-20	950	10.21	CALL	0	13	36.23	FALSE	0	0
2024-12-20	960	9.5	CALL	0	16	36.25	FALSE	0	0
2024-12-20	970	7.33	CALL	21	1	36.17	FALSE	7.33	0
2024-12-20	980	10.5	CALL	0	15	36.66	FALSE	0	0
2024-12-20	990	9.1	CALL	0	7	36.37	FALSE	0	0
2024-12-20	1000	5.96	CALL	2	46	36.44	FALSE	-1.59	-0.21
2024-12-20	1010	6.4	CALL	0	16	36.44	FALSE	0	0
2024-12-20	1020	7.3	CALL	0	25	36.47	FALSE	0	0
2024-12-20	1030	0	CALL	0	0	36.54	FALSE	0	0
2024-12-20	1040	5.85	CALL	2	0	36.57	FALSE	5.85	0
2024-12-20	1050	4.65	CALL	0	2	36.65	FALSE	0	0
2024-12-20	1060	0	CALL	0	0	36.61	FALSE	0	0
2024-12-20	1070	3.8	CALL	2	8	36.67	FALSE	-0.95	-0.2
2024-12-20	1080	3.7	CALL	12	3	36.98	FALSE	3.7	0
2024-12-20	1090	4.4	CALL	0	15	36.57	FALSE	0	0
2024-12-20	1100	4.5	CALL	0	42	36.86	FALSE	0	0
2024-12-20	1110	3.49	CALL	0	134	36.92	FALSE	0	0
2024-12-20	100	0.05	PUT	0	12	84.37	FALSE	0	0
2024-12-20	110	0	PUT	0	0	0	FALSE	0	0
2024-12-20	120	0.13	PUT	0	1	0	FALSE	0	0
2024-12-20	130	0	PUT	0	0	0	FALSE	0	0
2024-12-20	140	0	PUT	0	0	0	FALSE	0	0
2024-12-20	150	0.22	PUT	0	14	0	FALSE	0	0
2024-12-20	160	0.54	PUT	0	1	0	FALSE	0	0
2024-12-20	170	0.36	PUT	0	8	0	FALSE	0	0
2024-12-20	180	0.32	PUT	0	3	62.13	FALSE	0	0
2024-12-20	190	0.57	PUT	0	14	60.83	FALSE	0	0
2024-12-20	200	0.46	PUT	6	46	58.26	FALSE	-0.09	-0.16
2024-12-20	210	0.87	PUT	0	1	58.54	FALSE	0	0
2024-12-20	220	0.67	PUT	0	13	57.42	FALSE	0	0
2024-12-20	230	0.9	PUT	0	1	56.38	FALSE	0	0
2024-12-20	240	1	PUT	0	7	55.39	FALSE	0	0
2024-12-20	250	1.23	PUT	1	61	54.37	FALSE	1.23	0
2024-12-20	260	1.71	PUT	0	2	53.53	FALSE	0	0
2024-12-20	270	1.95	PUT	0	38	52.65	FALSE	0	0
2024-12-20	280	1.75	PUT	0	22	51.78	FALSE	0	0
2024-12-20	290	2.45	PUT	0	36	50.92	FALSE	0	0
2024-12-20	300	2.53	PUT	8	170	50.2	FALSE	0.38	0.18
2024-12-20	310	3	PUT	0	83	49.35	FALSE	0	0
2024-12-20	320	3.35	PUT	1	64	48.86	FALSE	0.31	0.1
2024-12-20	330	3.42	PUT	0	63	47.8	FALSE	0	0
2024-12-20	340	3.82	PUT	0	51	47.12	FALSE	0	0
2024-12-20	350	4.82	PUT	1	70	46.65	FALSE	4.82	0
2024-12-20	360	4.51	PUT	0	40	45.83	FALSE	0	0
2024-12-20	370	5.45	PUT	0	34	45.05	FALSE	0	0
2024-12-20	380	6.8	PUT	2	602	44.62	FALSE	0.5	0.08
2024-12-20	390	7.73	PUT	1	169	44.18	FALSE	7.73	0
2024-12-20	400	8.64	PUT	3	146	43.58	FALSE	0.99	0.13
2024-12-20	410	8.82	PUT	0	269	42.92	FALSE	0	0
2024-12-20	420	10.75	PUT	1	70	42.47	FALSE	0.95	0.1
2024-12-20	430	10.1	PUT	0	63	42.03	FALSE	0	0
2024-12-20	440	13.1	PUT	0	47	41.56	FALSE	0	0
2024-12-20	450	14.9	PUT	88	579	41.08	FALSE	14.9	0
2024-12-20	460	14.3	PUT	0	249	40.74	FALSE	0	0
2024-12-20	470	15.85	PUT	2	98	40.37	FALSE	-1.05	-0.06
2024-12-20	480	17.64	PUT	0	99	40.2	FALSE	0	0
2024-12-20	490	20.25	PUT	0	73	39.69	FALSE	0	0
2024-12-20	500	22.3	PUT	2	214	39.41	FALSE	0.7	0.03
2024-12-20	510	28.4	PUT	9	131	39.58	FALSE	3.05	0.12
2024-12-20	520	28.58	PUT	0	247	38.9	FALSE	0	0
2024-12-20	530	31.58	PUT	4	83	38.68	FALSE	1.58	0.05
2024-12-20	540	37.05	PUT	4	299	38.55	FALSE	37.05	0
2024-12-20	550	37.85	PUT	26	202	38.24	FALSE	2.85	0.08
2024-12-20	560	44.65	PUT	1	183	38.39	FALSE	44.65	0
2024-12-20	570	41.05	PUT	0	116	38	FALSE	0	0
2024-12-20	580	52.6	PUT	18	278	37.94	FALSE	4.08	0.08
2024-12-20	590	53.9	PUT	0	130	37.65	FALSE	0	0
2024-12-20	600	62.15	PUT	25	185	37.9	FALSE	62.15	0
2024-12-20	610	66.5	PUT	2	478	37.49	TRUE	66.5	0
2024-12-20	620	70.58	PUT	3	86	37.26	TRUE	7.58	0.12
2024-12-20	630	67	PUT	0	67	37.1	TRUE	0	0
2024-12-20	640	77.35	PUT	0	67	37.03	TRUE	0	0
2024-12-20	650	76.84	PUT	0	370	36.95	TRUE	0	0
2024-12-20	660	91	PUT	0	15	37.02	TRUE	0	0
2024-12-20	670	92.65	PUT	1	21	36.64	TRUE	92.65	0
2024-12-20	680	92.2	PUT	0	5	36.72	TRUE	0	0
2024-12-20	690	110	PUT	11	1	36.6	TRUE	110	0
2024-12-20	700	105.5	PUT	0	3	36.58	TRUE	0	0
2024-12-20	710	116.7	PUT	1	2	36.56	TRUE	116.7	0
2024-12-20	720	164.1	PUT	0	11	36.55	TRUE	0	0
2024-12-20	730	177.09	PUT	0	2	36.56	TRUE	0	0
2024-12-20	740	184	PUT	0	2	36.52	TRUE	0	0
2024-12-20	750	145.61	PUT	2	3	36.57	TRUE	145.61	0
2024-12-20	760	191.05	PUT	0	1	36.56	TRUE	0	0
2024-12-20	770	206.8	PUT	0	0	36.62	TRUE	0	0
2024-12-20	780	166.32	PUT	0	2	36.71	TRUE	0	0
2024-12-20	790	218.85	PUT	0	2	36.83	TRUE	0	0
2024-12-20	800	217.2	PUT	0	6	36.95	TRUE	0	0
2024-12-20	810	229.3	PUT	0	2	37.23	TRUE	0	0
2024-12-20	820	0	PUT	0	0	37.14	TRUE	0	0
2024-12-20	830	0	PUT	0	0	37.32	TRUE	0	0
2024-12-20	840	0	PUT	0	0	37.7	TRUE	0	0
2024-12-20	850	225.48	PUT	0	0	37.12	TRUE	0	0
2024-12-20	860	261.9	PUT	0	1	37.76	TRUE	0	0
2024-12-20	870	0	PUT	0	0	37.49	TRUE	0	0
2024-12-20	880	281.05	PUT	0	3	38.31	TRUE	0	0
2024-12-20	890	291	PUT	0	1	38.5	TRUE	0	0
2024-12-20	900	305.25	PUT	0	0	37.1	TRUE	0	0
2024-12-20	910	0	PUT	0	0	38.16	TRUE	0	0
2024-12-20	920	0	PUT	0	0	42.31	TRUE	0	0
2024-12-20	930	0	PUT	0	0	0	TRUE	0	0
2024-12-20	940	0	PUT	0	0	46.65	TRUE	0	0
2024-12-20	950	0	PUT	0	0	44.79	TRUE	0	0
2024-12-20	960	0	PUT	0	0	45.71	TRUE	0	0
2024-12-20	970	0	PUT	0	0	46.49	TRUE	0	0
2024-12-20	980	0	PUT	0	0	47.32	TRUE	0	0
2024-12-20	990	368.51	PUT	0	0	47.65	TRUE	0	0
2024-12-20	1000	0	PUT	0	0	48.58	TRUE	0	0
2024-12-20	1010	0	PUT	0	0	49.49	TRUE	0	0
2024-12-20	1020	0	PUT	0	0	50.02	TRUE	0	0
2024-12-20	1030	0	PUT	0	0	50.63	TRUE	0	0
2024-12-20	1040	0	PUT	0	0	52.74	TRUE	0	0
2024-12-20	1050	0	PUT	0	0	52.55	TRUE	0	0
2024-12-20	1060	0	PUT	0	0	48.76	TRUE	0	0
2024-12-20	1070	0	PUT	0	0	54	TRUE	0	0
2024-12-20	1080	0	PUT	0	0	54.83	TRUE	0	0
2024-12-20	1090	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1100	478.51	PUT	0	0	51.14	TRUE	0	0
2024-12-20	1110	0	PUT	0	0	56.59	TRUE	0	0
2025-01-17	5	609.11	CALL	0	623	307.43	TRUE	0	0
2025-01-17	10	426.07	CALL	0	2	240.44	TRUE	0	0
2025-01-17	15	421.48	CALL	0	0	208.54	TRUE	0	0
2025-01-17	20	462.45	CALL	0	24	188.29	TRUE	0	0
2025-01-17	25	453.33	CALL	0	1	174.07	TRUE	0	0
2025-01-17	30	423	CALL	0	7	170.6	TRUE	0	0
2025-01-17	35	255.8	CALL	0	1	154.92	TRUE	0	0
2025-01-17	40	414	CALL	0	3	152.02	TRUE	0	0
2025-01-17	45	358.75	CALL	0	4	136.63	TRUE	0	0
2025-01-17	50	557.13	CALL	0	18	128.3	TRUE	0	0
2025-01-17	60	395	CALL	0	15	130.05	TRUE	0	0
2025-01-17	70	274.12	CALL	0	8	122.18	TRUE	0	0
2025-01-17	80	505.21	CALL	0	11	114.82	TRUE	0	0
2025-01-17	90	194.43	CALL	0	11	106.57	TRUE	0	0
2025-01-17	95	0	CALL	0	21	105.37	TRUE	0	0
2025-01-17	100	456	CALL	0	180	102.78	TRUE	0	0
2025-01-17	105	177.64	CALL	0	10	100.31	TRUE	0	0
2025-01-17	110	239.05	CALL	0	16	96.93	TRUE	0	0
2025-01-17	115	204.35	CALL	0	7	98.32	TRUE	0	0
2025-01-17	120	450.26	CALL	0	16	95.22	TRUE	0	0
2025-01-17	125	364.05	CALL	0	23	92.03	TRUE	0	0
2025-01-17	130	278.7	CALL	0	21	89.17	TRUE	0	0
2025-01-17	135	255.28	CALL	0	17	89.59	TRUE	0	0
2025-01-17	140	337.65	CALL	0	25	84.66	TRUE	0	0
2025-01-17	145	246.46	CALL	0	8	78.17	TRUE	0	0
2025-01-17	150	335	CALL	0	220	78.68	TRUE	0	0
2025-01-17	155	459.3	CALL	0	332	80.51	TRUE	0	0
2025-01-17	160	322.95	CALL	0	13	77.8	TRUE	0	0
2025-01-17	165	219.2	CALL	0	42	77.26	TRUE	0	0
2025-01-17	170	249	CALL	0	17	72.95	TRUE	0	0
2025-01-17	175	212.9	CALL	0	159	69.04	TRUE	0	0
2025-01-17	180	243.55	CALL	0	15	70.51	TRUE	0	0
2025-01-17	185	212.66	CALL	0	12	64.56	TRUE	0	0
2025-01-17	190	372	CALL	0	648	65.91	TRUE	0	0
2025-01-17	195	441.46	CALL	0	27	64.57	TRUE	0	0
2025-01-17	200	435.87	CALL	0	839	60.46	TRUE	0	0
2025-01-17	210	383.75	CALL	0	126	59.16	TRUE	0	0
2025-01-17	220	272.5	CALL	0	96	61.29	TRUE	0	0
2025-01-17	230	264.22	CALL	0	501	62.13	TRUE	0	0
2025-01-17	240	385	CALL	0	156	59.95	TRUE	0	0
2025-01-17	250	340	CALL	0	130	57.64	TRUE	0	0
2025-01-17	260	333.87	CALL	0	239	57.21	TRUE	0	0
2025-01-17	270	353.9	CALL	0	251	55.47	TRUE	0	0
2025-01-17	280	350	CALL	0	345	57.34	TRUE	0	0
2025-01-17	290	340.7	CALL	0	267	54.95	TRUE	0	0
2025-01-17	300	346.23	CALL	0	1226	54.13	TRUE	0	0
2025-01-17	310	325.45	CALL	0	191	50.37	TRUE	0	0
2025-01-17	320	323	CALL	0	342	50.5	TRUE	0	0
2025-01-17	330	318.77	CALL	0	468	49.61	TRUE	0	0
2025-01-17	340	290.25	CALL	0	290	48.27	TRUE	0	0
2025-01-17	350	277.85	CALL	0	488	48.2	TRUE	0	0
2025-01-17	360	280.07	CALL	0	320	46.66	TRUE	0	0
2025-01-17	370	279	CALL	0	369	45.75	TRUE	0	0
2025-01-17	380	258.65	CALL	0	283	43.81	TRUE	0	0
2025-01-17	390	248	CALL	0	616	44.18	TRUE	0	0
2025-01-17	400	252.85	CALL	0	1696	42.7	TRUE	0	0
2025-01-17	410	242.23	CALL	0	730	42.65	TRUE	0	0
2025-01-17	420	242.13	CALL	0	646	42.61	TRUE	0	0
2025-01-17	430	233.69	CALL	0	594	41.85	TRUE	0	0
2025-01-17	440	198.2	CALL	1	794	42.78	TRUE	198.2	0
2025-01-17	450	211.12	CALL	0	815	41.01	TRUE	0	0
2025-01-17	460	196	CALL	1	378	41.86	TRUE	196	0
2025-01-17	470	188.73	CALL	1	508	41.52	TRUE	0.73	0
2025-01-17	480	180.99	CALL	1	932	40.87	TRUE	180.99	0
2025-01-17	490	171.25	CALL	0	337	39.74	TRUE	0	0
2025-01-17	500	162.6	CALL	0	2434	40.9	TRUE	0	0
2025-01-17	510	160.73	CALL	0	475	40.74	TRUE	0	0
2025-01-17	520	164.34	CALL	0	298	40.56	TRUE	0	0
2025-01-17	530	139.35	CALL	0	259	39.39	TRUE	0	0
2025-01-17	540	148.95	CALL	0	321	39.85	TRUE	0	0
2025-01-17	550	122.3	CALL	26	1458	39.04	TRUE	122.3	0
2025-01-17	560	120.43	CALL	1	880	39.01	TRUE	120.43	0
2025-01-17	570	118.68	CALL	126	643	38.88	TRUE	118.68	0
2025-01-17	580	104.93	CALL	1	269	38.46	TRUE	104.93	0
2025-01-17	590	102.65	CALL	37	450	38.37	TRUE	-5.56	-0.05
2025-01-17	600	94.75	CALL	12	1652	38.33	TRUE	-8.9	-0.09
2025-01-17	610	88.19	CALL	4	215	37.97	FALSE	-9.89	-0.1
2025-01-17	620	88.8	CALL	2	300	37.98	FALSE	-4.2	-0.05
2025-01-17	630	78.99	CALL	4	413	37.21	FALSE	-10.28	-0.12
2025-01-17	640	79.5	CALL	1	657	37.4	FALSE	-4.17	-0.05
2025-01-17	645	90.15	CALL	0	96	37.62	FALSE	0	0
2025-01-17	650	71.15	CALL	12	749	37.33	FALSE	-7.25	-0.09
2025-01-17	655	82.67	CALL	0	246	37.26	FALSE	0	0
2025-01-17	660	66.71	CALL	13	1486	37.51	FALSE	-12.04	-0.15
2025-01-17	665	65.85	CALL	0	113	37.33	FALSE	0	0
2025-01-17	670	68	CALL	0	208	37.12	FALSE	0	0
2025-01-17	675	77.82	CALL	0	55	37.41	FALSE	0	0
2025-01-17	680	65.55	CALL	0	321	37.1	FALSE	0	0
2025-01-17	685	66.05	CALL	4	90	36.97	FALSE	66.05	0
2025-01-17	690	60	CALL	0	260	37.09	FALSE	0	0
2025-01-17	695	60.75	CALL	90	107	36.91	FALSE	60.75	0
2025-01-17	700	56.19	CALL	26	1068	36.92	FALSE	-2.51	-0.04
2025-01-17	705	57.48	CALL	0	41	36.96	FALSE	0	0
2025-01-17	710	54.9	CALL	1	306	37.06	FALSE	54.9	0
2025-01-17	715	60.3	CALL	0	215	36.8	FALSE	0	0
2025-01-17	720	56.96	CALL	0	122	37.01	FALSE	0	0
2025-01-17	725	55.9	CALL	0	46	36.68	FALSE	0	0
2025-01-17	730	44.65	CALL	1	160	36.93	FALSE	-6.15	-0.12
2025-01-17	735	42.27	CALL	4	58	36.85	FALSE	-6.33	-0.13
2025-01-17	740	43.55	CALL	4	106	36.47	FALSE	43.55	0
2025-01-17	745	42.2	CALL	7	309	36.56	FALSE	42.2	0
2025-01-17	750	39.4	CALL	11	1470	36.78	FALSE	-4.45	-0.1
2025-01-17	755	40.2	CALL	2	79	36.55	FALSE	40.2	0
2025-01-17	760	36.13	CALL	5	127	36.76	FALSE	-5.67	-0.14
2025-01-17	765	38.8	CALL	0	211	36.61	FALSE	0	0
2025-01-17	770	36.05	CALL	5	98	36.55	FALSE	36.05	0
2025-01-17	775	35.4	CALL	100	107	36.52	FALSE	35.4	0
2025-01-17	780	32.3	CALL	1	101	36.45	FALSE	-6.15	-0.16
2025-01-17	785	33.25	CALL	2	24	36.42	FALSE	-4.3	-0.11
2025-01-17	790	31.5	CALL	2	58	36.39	FALSE	31.5	0
2025-01-17	795	31.2	CALL	2	29	36.43	FALSE	31.2	0
2025-01-17	800	28.2	CALL	40	966	36.25	FALSE	-4.23	-0.13
2025-01-17	805	37.51	CALL	0	19	36.28	FALSE	0	0
2025-01-17	810	28.35	CALL	1	103	36.28	FALSE	28.35	0
2025-01-17	815	28.35	CALL	0	37	36.29	FALSE	0	0
2025-01-17	820	24.58	CALL	1	121	36.55	FALSE	24.58	0
2025-01-17	825	26.65	CALL	0	36	36.31	FALSE	0	0
2025-01-17	830	26.25	CALL	0	57	36.3	FALSE	0	0
2025-01-17	835	29.25	CALL	0	52	36.29	FALSE	0	0
2025-01-17	840	25.45	CALL	0	67	36.27	FALSE	0	0
2025-01-17	845	27.6	CALL	0	21	36.23	FALSE	0	0
2025-01-17	850	27	CALL	0	320	36.24	FALSE	0	0
2025-01-17	860	22.45	CALL	0	65	36.26	FALSE	0	0
2025-01-17	870	23.7	CALL	0	46	36.17	FALSE	0	0
2025-01-17	880	17.15	CALL	3	62	36.36	FALSE	17.15	0
2025-01-17	890	20.06	CALL	0	55	36.23	FALSE	0	0
2025-01-17	900	14.5	CALL	1	292	36.21	FALSE	14.5	0
2025-01-17	910	18.55	CALL	0	50	36.21	FALSE	0	0
2025-01-17	920	12.95	CALL	5	31	36.12	FALSE	12.95	0
2025-01-17	930	11.95	CALL	5	105	36.53	FALSE	11.95	0
2025-01-17	940	13.7	CALL	1	221	36.24	FALSE	13.7	0
2025-01-17	950	11.75	CALL	0	250	36.31	FALSE	0	0
2025-01-17	960	12.42	CALL	0	283	36.6	FALSE	0	0
2025-01-17	970	11.25	CALL	0	20	36.63	FALSE	0	0
2025-01-17	980	8.7	CALL	7	38	36.1	FALSE	8.7	0
2025-01-17	990	9.1	CALL	0	10	36.71	FALSE	0	0
2025-01-17	1000	7.85	CALL	2	572	36.35	FALSE	7.85	0
2025-01-17	1010	8.55	CALL	0	15	36.78	FALSE	0	0
2025-01-17	1020	7.65	CALL	0	8	36.76	FALSE	0	0
2025-01-17	1030	6.28	CALL	1	4	36.16	FALSE	6.28	0
2025-01-17	1040	7.9	CALL	0	5	36.89	FALSE	0	0
2025-01-17	1050	6.49	CALL	0	25	36.97	FALSE	0	0
2025-01-17	1060	5.6	CALL	0	7	36.97	FALSE	0	0
2025-01-17	1070	7.5	CALL	0	0	37.06	FALSE	0	0
2025-01-17	1080	4.63	CALL	1	11	36.37	FALSE	4.63	0
2025-01-17	1090	5.4	CALL	0	35	36.76	FALSE	0	0
2025-01-17	1100	4.3	CALL	20	209	36.78	FALSE	4.3	0
2025-01-17	1110	5.2	CALL	0	178	36.82	FALSE	0	0
2025-01-17	5	0.01	PUT	0	1028	0	FALSE	0	0
2025-01-17	10	0.01	PUT	0	1162	0	FALSE	0	0
2025-01-17	15	0.01	PUT	0	631	0	FALSE	0	0
2025-01-17	20	0.03	PUT	0	661	0	FALSE	0	0
2025-01-17	25	0.01	PUT	0	211	0	FALSE	0	0
2025-01-17	30	0.27	PUT	0	150	0	FALSE	0	0
2025-01-17	35	0.01	PUT	0	743	0	FALSE	0	0
2025-01-17	40	0.02	PUT	0	592	96.04	FALSE	0	0
2025-01-17	45	0.04	PUT	0	25	0	FALSE	0	0
2025-01-17	50	0.01	PUT	0	206	0	FALSE	0	0
2025-01-17	60	0.02	PUT	0	216	84.77	FALSE	0	0
2025-01-17	70	0.03	PUT	0	395	0	FALSE	0	0
2025-01-17	80	0.03	PUT	0	39	72.98	FALSE	0	0
2025-01-17	90	0.04	PUT	6	123	72.69	FALSE	0.04	0
2025-01-17	95	0.84	PUT	0	36	83.21	FALSE	0	0
2025-01-17	100	0.08	PUT	0	427	71.18	FALSE	0	0
2025-01-17	105	0.12	PUT	1	64	73.89	FALSE	0.12	0
2025-01-17	110	0.15	PUT	0	68	77.81	FALSE	0	0
2025-01-17	115	0.7	PUT	0	16	76.32	FALSE	0	0
2025-01-17	120	0.12	PUT	61	3869	68.41	FALSE	-0.01	-0.08
2025-01-17	125	0.14	PUT	0	292	73.2	FALSE	0	0
2025-01-17	130	0.25	PUT	0	84	71.86	FALSE	0	0
2025-01-17	135	0.28	PUT	0	99	70.55	FALSE	0	0
2025-01-17	140	0.3	PUT	0	58	69.4	FALSE	0	0
2025-01-17	145	0.25	PUT	0	51	68.27	FALSE	0	0
2025-01-17	150	0.22	PUT	0	1335	67.87	FALSE	0	0
2025-01-17	155	0.31	PUT	0	118	66.07	FALSE	0	0
2025-01-17	160	0.32	PUT	51	2710	62.95	FALSE	0.02	0.07
2025-01-17	165	0.48	PUT	0	359	64.11	FALSE	0	0
2025-01-17	170	0.44	PUT	0	635	63.39	FALSE	0	0
2025-01-17	175	0.85	PUT	0	242	62.43	FALSE	0	0
2025-01-17	180	0.55	PUT	0	357	61.55	FALSE	0	0
2025-01-17	185	0.55	PUT	0	882	60.8	FALSE	0	0
2025-01-17	190	0.75	PUT	0	355	59.99	FALSE	0	0
2025-01-17	195	0.78	PUT	0	204	59.23	FALSE	0	0
2025-01-17	200	0.84	PUT	2	1579	59.93	FALSE	0.84	0
2025-01-17	210	0.7	PUT	0	716	57.52	FALSE	0	0
2025-01-17	220	0.98	PUT	2	927	56.44	FALSE	0.98	0
2025-01-17	230	1.03	PUT	1	1042	54.6	FALSE	1.03	0
2025-01-17	240	1.6	PUT	0	1368	54.59	FALSE	0	0
2025-01-17	250	1.39	PUT	2	1713	52.72	FALSE	1.39	0
2025-01-17	260	1.7	PUT	0	906	52.79	FALSE	0	0
2025-01-17	270	2.08	PUT	5	572	52.02	FALSE	2.08	0
2025-01-17	280	2.06	PUT	0	1552	51.12	FALSE	0	0
2025-01-17	290	2.68	PUT	5	1205	50.27	FALSE	2.68	0
2025-01-17	300	3.1	PUT	7	3429	49.66	FALSE	0.25	0.09
2025-01-17	310	3	PUT	0	1133	48.79	FALSE	0	0
2025-01-17	320	3.45	PUT	0	2887	48.06	FALSE	0	0
2025-01-17	330	4.37	PUT	20	1491	47.22	FALSE	4.37	0
2025-01-17	340	4.73	PUT	0	592	46.65	FALSE	0	0
2025-01-17	350	5.55	PUT	2	1580	45.91	FALSE	0.4	0.08
2025-01-17	360	5.7	PUT	0	1309	45.36	FALSE	0	0
2025-01-17	370	6.09	PUT	0	955	45.27	FALSE	0	0
2025-01-17	380	8.15	PUT	2	931	44.26	FALSE	0.81	0.11
2025-01-17	390	8.87	PUT	20	984	43.73	FALSE	0.65	0.08
2025-01-17	400	10.05	PUT	10	3523	43.4	FALSE	0.91	0.1
2025-01-17	410	10.75	PUT	34	681	43.16	FALSE	10.75	0
2025-01-17	420	11.8	PUT	2	2329	42.34	FALSE	0.35	0.03
2025-01-17	430	13.2	PUT	2	1579	41.32	FALSE	0.49	0.04
2025-01-17	440	13.05	PUT	0	1362	41.52	FALSE	0	0
2025-01-17	450	17.3	PUT	781	1922	41.13	FALSE	17.3	0
2025-01-17	460	17	PUT	1	654	41.12	FALSE	17	0
2025-01-17	470	19.95	PUT	0	1077	40.22	FALSE	0	0
2025-01-17	480	21.6	PUT	54	636	40.11	FALSE	0.6	0.03
2025-01-17	490	23.85	PUT	0	940	39.85	FALSE	0	0
2025-01-17	500	26	PUT	6	2264	39.56	FALSE	1.05	0.04
2025-01-17	510	26.85	PUT	0	1082	39.32	FALSE	0	0
2025-01-17	520	28.57	PUT	0	732	39.37	FALSE	0	0
2025-01-17	530	36.47	PUT	1	747	38.72	FALSE	36.47	0
2025-01-17	540	40.4	PUT	14	394	38.57	FALSE	3.8	0.1
2025-01-17	550	43.57	PUT	110	740	38.44	FALSE	3.1	0.08
2025-01-17	560	47.57	PUT	23	412	38.37	FALSE	5.5	0.13
2025-01-17	570	46.9	PUT	12	291	38.06	FALSE	1.25	0.03
2025-01-17	580	52.6	PUT	2	355	37.88	FALSE	1.65	0.03
2025-01-17	590	56.85	PUT	52	673	37.69	FALSE	2.25	0.04
2025-01-17	600	61.35	PUT	12	677	37.77	FALSE	2.35	0.04
2025-01-17	610	63.3	PUT	0	156	37.51	TRUE	0	0
2025-01-17	620	74.94	PUT	390	232	37.53	TRUE	5.62	0.08
2025-01-17	630	73.31	PUT	2	51	37.33	TRUE	0.32	0
2025-01-17	640	82	PUT	2	167	37.05	TRUE	82	0
2025-01-17	645	79.05	PUT	0	39	37.09	TRUE	0	0
2025-01-17	650	84.4	PUT	2	85	37.02	TRUE	84.4	0
2025-01-17	655	82.81	PUT	0	58	37	TRUE	0	0
2025-01-17	660	91.72	PUT	0	85	36.77	TRUE	0	0
2025-01-17	665	90	PUT	0	13	36.83	TRUE	0	0
2025-01-17	670	95.45	PUT	1	21	36.84	TRUE	95.45	0
2025-01-17	675	101.55	PUT	0	14	36.8	TRUE	0	0
2025-01-17	680	97.15	PUT	0	74	37.04	TRUE	0	0
2025-01-17	685	106.5	PUT	0	8	36.78	TRUE	0	0
2025-01-17	690	106.51	PUT	4	29	36.93	TRUE	0.96	0.01
2025-01-17	695	124.15	PUT	0	7	36.72	TRUE	0	0
2025-01-17	700	123.46	PUT	30	86	36.81	TRUE	8.82	0.08
2025-01-17	705	156.45	PUT	0	1	36.64	TRUE	0	0
2025-01-17	710	132.3	PUT	0	4	36.68	TRUE	0	0
2025-01-17	715	137.95	PUT	0	4	36.92	TRUE	0	0
2025-01-17	720	139.85	PUT	0	2	36.64	TRUE	0	0
2025-01-17	725	134.3	PUT	0	8	36.76	TRUE	0	0
2025-01-17	730	147.78	PUT	0	34	36.85	TRUE	0	0
2025-01-17	735	141.6	PUT	0	3	36.87	TRUE	0	0
2025-01-17	740	320.11	PUT	0	0	36.6	TRUE	0	0
2025-01-17	745	157.9	PUT	0	2	36.8	TRUE	0	0
2025-01-17	750	199.4	PUT	0	1	36.93	TRUE	0	0
2025-01-17	755	339.85	PUT	0	0	36.95	TRUE	0	0
2025-01-17	760	193.39	PUT	0	0	36.65	TRUE	0	0
2025-01-17	765	360.95	PUT	0	0	36.72	TRUE	0	0
2025-01-17	770	357.03	PUT	0	0	36.7	TRUE	0	0
2025-01-17	775	363.79	PUT	0	0	36.78	TRUE	0	0
2025-01-17	780	375.3	PUT	0	0	37.1	TRUE	0	0
2025-01-17	785	366.2	PUT	0	0	36.76	TRUE	0	0
2025-01-17	790	229.85	PUT	0	0	36.8	TRUE	0	0
2025-01-17	795	377.29	PUT	0	0	37.11	TRUE	0	0
2025-01-17	800	205.86	PUT	0	17	37	TRUE	0	0
2025-01-17	805	244.6	PUT	0	0	36.97	TRUE	0	0
2025-01-17	810	392.91	PUT	0	0	37.24	TRUE	0	0
2025-01-17	815	220	PUT	0	1	37.65	TRUE	0	0
2025-01-17	820	378.95	PUT	0	0	37.5	TRUE	0	0
2025-01-17	825	0	PUT	0	0	37.74	TRUE	0	0
2025-01-17	830	228.5	PUT	0	3	37.71	TRUE	0	0
2025-01-17	835	0	PUT	0	0	37.84	TRUE	0	0
2025-01-17	840	222.94	PUT	2	1	37.79	TRUE	2.29	0.01
2025-01-17	845	0	PUT	0	0	37.78	TRUE	0	0
2025-01-17	850	232.33	PUT	2	26	37.64	TRUE	2.75	0.01
2025-01-17	860	257.11	PUT	0	1	38.04	TRUE	0	0
2025-01-17	870	244.75	PUT	0	5	37.64	TRUE	0	0
2025-01-17	880	256.15	PUT	0	2	38.35	TRUE	0	0
2025-01-17	890	304	PUT	0	0	39.04	TRUE	0	0
2025-01-17	900	293.35	PUT	0	4	39.11	TRUE	0	0
2025-01-17	910	301.85	PUT	0	1	39.7	TRUE	0	0
2025-01-17	920	0	PUT	0	0	38.86	TRUE	0	0
2025-01-17	930	0	PUT	0	0	38.67	TRUE	0	0
2025-01-17	940	0	PUT	0	0	44.96	TRUE	0	0
2025-01-17	950	394.52	PUT	0	0	45.57	TRUE	0	0
2025-01-17	960	354.73	PUT	0	0	46.28	TRUE	0	0
2025-01-17	970	0	PUT	0	0	41.54	TRUE	0	0
2025-01-17	980	0	PUT	0	0	0	TRUE	0	0
2025-01-17	990	0	PUT	0	0	42.7	TRUE	0	0
2025-01-17	1000	389.55	PUT	0	0	49.54	TRUE	0	0
2025-01-17	1010	0	PUT	0	0	50.32	TRUE	0	0
2025-01-17	1020	0	PUT	0	0	50.91	TRUE	0	0
2025-01-17	1030	0	PUT	0	0	51.32	TRUE	0	0
2025-01-17	1040	0	PUT	0	0	52.14	TRUE	0	0
2025-01-17	1050	0	PUT	0	0	52.64	TRUE	0	0
2025-01-17	1060	453.65	PUT	0	0	53.38	TRUE	0	0
2025-01-17	1070	454.7	PUT	0	0	54.23	TRUE	0	0
2025-01-17	1080	0	PUT	0	0	54.11	TRUE	0	0
2025-01-17	1090	520	PUT	0	0	55.31	TRUE	0	0
2025-01-17	1100	475.46	PUT	4	0	56.08	TRUE	475.46	0
2025-01-17	1110	483.55	PUT	0	0	56.36	TRUE	0	0
2025-03-21	185	448.18	CALL	0	1	64.6	TRUE	0	0
2025-03-21	190	0	CALL	0	0	63.76	TRUE	0	0
2025-03-21	195	0	CALL	0	0	61.93	TRUE	0	0
2025-03-21	200	0	CALL	0	0	61.69	TRUE	0	0
2025-03-21	210	0	CALL	0	0	60.32	TRUE	0	0
2025-03-21	220	0	CALL	0	0	60.31	TRUE	0	0
2025-03-21	230	0	CALL	0	0	59.89	TRUE	0	0
2025-03-21	240	0	CALL	0	0	57.3	TRUE	0	0
2025-03-21	250	0	CALL	0	0	56.53	TRUE	0	0
2025-03-21	260	0	CALL	0	0	55.02	TRUE	0	0
2025-03-21	270	0	CALL	0	0	54.34	TRUE	0	0
2025-03-21	280	0	CALL	0	0	53.55	TRUE	0	0
2025-03-21	290	0	CALL	0	0	52.69	TRUE	0	0
2025-03-21	300	354.09	CALL	0	1	51.77	TRUE	0	0
2025-03-21	310	0	CALL	0	0	50.8	TRUE	0	0
2025-03-21	320	0	CALL	0	0	49.84	TRUE	0	0
2025-03-21	330	0	CALL	0	0	48.76	TRUE	0	0
2025-03-21	340	0	CALL	0	0	47.58	TRUE	0	0
2025-03-21	350	0	CALL	0	0	46.14	TRUE	0	0
2025-03-21	360	0	CALL	0	0	45.86	TRUE	0	0
2025-03-21	370	0	CALL	0	0	44.38	TRUE	0	0
2025-03-21	380	0	CALL	0	0	44.4	TRUE	0	0
2025-03-21	390	0	CALL	0	0	44.11	TRUE	0	0
2025-03-21	400	265.09	CALL	0	5	43.16	TRUE	0	0
2025-03-21	410	0	CALL	0	0	42.65	TRUE	0	0
2025-03-21	420	0	CALL	0	0	42.59	TRUE	0	0
2025-03-21	430	0	CALL	0	0	42.45	TRUE	0	0
2025-03-21	440	0	CALL	0	0	42.38	TRUE	0	0
2025-03-21	450	212.98	CALL	0	4	40.97	TRUE	0	0
2025-03-21	460	203.1	CALL	0	2	40.8	TRUE	0	0
2025-03-21	470	188.72	CALL	0	2	40.3	TRUE	0	0
2025-03-21	480	0	CALL	0	0	40.02	TRUE	0	0
2025-03-21	490	0	CALL	0	0	39.92	TRUE	0	0
2025-03-21	500	183.39	CALL	0	2	39.72	TRUE	0	0
2025-03-21	510	174.61	CALL	0	1	39.65	TRUE	0	0
2025-03-21	520	163.23	CALL	0	1	39.33	TRUE	0	0
2025-03-21	530	150.15	CALL	1	0	39.12	TRUE	150.15	0
2025-03-21	540	0	CALL	0	0	39.03	TRUE	0	0
2025-03-21	550	140.99	CALL	0	10	38.88	TRUE	0	0
2025-03-21	560	0	CALL	0	0	38.62	TRUE	0	0
2025-03-21	570	0	CALL	0	0	38.36	TRUE	0	0
2025-03-21	580	0	CALL	0	0	38.21	TRUE	0	0
2025-03-21	590	112.83	CALL	1	2	38.02	TRUE	-7.22	-0.06
2025-03-21	600	117.3	CALL	1	4	37.93	TRUE	3.18	0.03
2025-03-21	610	109.2	CALL	5	4	37.78	FALSE	109.2	0
2025-03-21	620	105.4	CALL	1	6	37.63	FALSE	1.6	0.02
2025-03-21	630	90.2	CALL	1	7	37.4	FALSE	-11.3	-0.11
2025-03-21	640	92.95	CALL	0	10	36.93	FALSE	0	0
2025-03-21	650	81.7	CALL	1	25	37.22	FALSE	-8.85	-0.1
2025-03-21	660	83.95	CALL	0	3	37.08	FALSE	0	0
2025-03-21	670	76.25	CALL	0	3	37.11	FALSE	0	0
2025-03-21	680	79.45	CALL	6	10	37.03	FALSE	-1.25	-0.02
2025-03-21	690	0	CALL	0	3	36.69	FALSE	0	0
2025-03-21	700	76.5	CALL	0	9	36.52	FALSE	0	0
2025-03-21	710	67	CALL	0	67	36.66	FALSE	0	0
2025-03-21	720	0	CALL	0	9	36.25	FALSE	0	0
2025-03-21	730	59.95	CALL	0	8	36.31	FALSE	0	0
2025-03-21	740	54.7	CALL	0	25	36.1	FALSE	0	0
2025-03-21	750	58.25	CALL	0	27	36.12	FALSE	0	0
2025-03-21	760	55.25	CALL	0	10	36.23	FALSE	0	0
2025-03-21	770	49.35	CALL	3	13	36.2	FALSE	49.35	0
2025-03-21	780	52.6	CALL	0	1	36.13	FALSE	0	0
2025-03-21	790	42.05	CALL	0	16	36.09	FALSE	0	0
2025-03-21	800	41.75	CALL	0	20	36.05	FALSE	0	0
2025-03-21	810	39.1	CALL	0	4	35.63	FALSE	0	0
2025-03-21	820	39.05	CALL	0	3	35.94	FALSE	0	0
2025-03-21	830	0	CALL	0	0	35.49	FALSE	0	0
2025-03-21	840	30.5	CALL	0	4	35.77	FALSE	0	0
2025-03-21	850	31.55	CALL	3	10	35.87	FALSE	31.55	0
2025-03-21	860	0	CALL	0	0	35.81	FALSE	0	0
2025-03-21	870	29.4	CALL	0	3	35.86	FALSE	0	0
2025-03-21	880	0	CALL	0	0	35.74	FALSE	0	0
2025-03-21	890	29.3	CALL	0	3	35.73	FALSE	0	0
2025-03-21	900	0	CALL	0	0	35.81	FALSE	0	0
2025-03-21	910	0	CALL	0	0	35.7	FALSE	0	0
2025-03-21	920	0	CALL	0	0	35.89	FALSE	0	0
2025-03-21	930	0	CALL	0	0	35.85	FALSE	0	0
2025-03-21	940	0	CALL	0	0	35.67	FALSE	0	0
2025-03-21	950	15.15	CALL	0	1	35.63	FALSE	0	0
2025-03-21	960	0	CALL	0	0	35.87	FALSE	0	0
2025-03-21	970	15.15	CALL	0	1	35.84	FALSE	0	0
2025-03-21	980	15.25	CALL	5	9	35.83	FALSE	15.25	0
2025-03-21	990	0	CALL	0	0	36.79	FALSE	0	0
2025-03-21	1000	0	CALL	0	0	35.66	FALSE	0	0
2025-03-21	1010	0	CALL	0	0	36.59	FALSE	0	0
2025-03-21	1020	0	CALL	0	0	36.56	FALSE	0	0
2025-03-21	1030	0	CALL	0	0	36.44	FALSE	0	0
2025-03-21	1040	12.8	CALL	0	1	36.48	FALSE	0	0
2025-03-21	185	3.88	PUT	0	1	0	FALSE	0	0
2025-03-21	190	0	PUT	0	0	0	FALSE	0	0
2025-03-21	195	0	PUT	0	0	0	FALSE	0	0
2025-03-21	200	0	PUT	0	0	0	FALSE	0	0
2025-03-21	210	0	PUT	0	0	0	FALSE	0	0
2025-03-21	220	0	PUT	0	0	0	FALSE	0	0
2025-03-21	230	0	PUT	0	0	0	FALSE	0	0
2025-03-21	240	0	PUT	0	0	0	FALSE	0	0
2025-03-21	250	9	PUT	0	1	0	FALSE	0	0
2025-03-21	260	0	PUT	0	0	0	FALSE	0	0
2025-03-21	270	0	PUT	0	0	0	FALSE	0	0
2025-03-21	280	0	PUT	0	0	0	FALSE	0	0
2025-03-21	290	0	PUT	0	0	0	FALSE	0	0
2025-03-21	300	0	PUT	0	0	49.91	FALSE	0	0
2025-03-21	310	0	PUT	0	0	48.11	FALSE	0	0
2025-03-21	320	0	PUT	0	0	46.52	FALSE	0	0
2025-03-21	330	0	PUT	0	0	45.6	FALSE	0	0
2025-03-21	340	5.8	PUT	0	2	46.19	FALSE	0	0
2025-03-21	350	6.5	PUT	2	0	45.08	FALSE	6.5	0
2025-03-21	360	0	PUT	0	0	44.45	FALSE	0	0
2025-03-21	370	8.45	PUT	0	1	43.46	FALSE	0	0
2025-03-21	380	10	PUT	10	6	43.11	FALSE	1.01	0.11
2025-03-21	390	0	PUT	0	0	42.91	FALSE	0	0
2025-03-21	400	11.95	PUT	0	1	42.43	FALSE	0	0
2025-03-21	410	13.6	PUT	0	30	41.84	FALSE	0	0
2025-03-21	420	14.55	PUT	0	14	41.34	FALSE	0	0
2025-03-21	430	17.1	PUT	1	12	41.34	FALSE	17.1	0
2025-03-21	440	16.85	PUT	10	11	40.87	FALSE	-0.9	-0.05
2025-03-21	450	18.5	PUT	0	12	40.32	FALSE	0	0
2025-03-21	460	19.95	PUT	4	9	40.06	FALSE	19.95	0
2025-03-21	470	23.9	PUT	0	12	39.87	FALSE	0	0
2025-03-21	480	0	PUT	0	0	39.5	FALSE	0	0
2025-03-21	490	0	PUT	0	0	39.59	FALSE	0	0
2025-03-21	500	31.85	PUT	1	0	38.81	FALSE	31.85	0
2025-03-21	510	34.34	PUT	0	10	38.89	FALSE	0	0
2025-03-21	520	0	PUT	0	0	38.35	FALSE	0	0
2025-03-21	530	40.18	PUT	2	206	38.66	FALSE	40.18	0
2025-03-21	540	40.3	PUT	2	14	38.68	FALSE	-1.96	-0.05
2025-03-21	550	45.2	PUT	2	17	38.27	FALSE	45.2	0
2025-03-21	560	51.35	PUT	0	30	38.18	FALSE	0	0
2025-03-21	570	53.7	PUT	0	20	37.68	FALSE	0	0
2025-03-21	580	54.95	PUT	0	6	37.73	FALSE	0	0
2025-03-21	590	59.45	PUT	50	163	37.79	FALSE	-1.3	-0.02
2025-03-21	600	0	PUT	0	2	37.44	FALSE	0	0
2025-03-21	610	0	PUT	0	0	37.79	TRUE	0	0
2025-03-21	620	0	PUT	0	5	37.03	TRUE	0	0
2025-03-21	630	0	PUT	0	0	36.94	TRUE	0	0
2025-03-21	640	0	PUT	0	0	37.13	TRUE	0	0
2025-03-21	650	0	PUT	0	5	36.84	TRUE	0	0
2025-03-21	660	0	PUT	0	3	37.16	TRUE	0	0
2025-03-21	670	0	PUT	0	0	36.36	TRUE	0	0
2025-03-21	680	110.6	PUT	0	11	36.61	TRUE	0	0
2025-03-21	690	113.75	PUT	1	6	36.54	TRUE	113.75	0
2025-03-21	700	120.85	PUT	0	8	36.57	TRUE	0	0
2025-03-21	710	0	PUT	0	0	36.51	TRUE	0	0
2025-03-21	720	0	PUT	0	0	36.65	TRUE	0	0
2025-03-21	730	0	PUT	0	0	36.57	TRUE	0	0
2025-03-21	740	0	PUT	0	0	36.05	TRUE	0	0
2025-03-21	750	0	PUT	0	0	36.21	TRUE	0	0
2025-03-21	760	0	PUT	0	0	36.29	TRUE	0	0
2025-03-21	770	0	PUT	0	0	36.12	TRUE	0	0
2025-03-21	780	0	PUT	0	0	36.5	TRUE	0	0
2025-03-21	790	0	PUT	0	0	36.31	TRUE	0	0
2025-03-21	800	194.58	PUT	0	1	36.74	TRUE	0	0
2025-03-21	810	0	PUT	0	0	36.4	TRUE	0	0
2025-03-21	820	0	PUT	0	0	36.84	TRUE	0	0
2025-03-21	830	0	PUT	0	0	36.6	TRUE	0	0
2025-03-21	840	0	PUT	0	0	36.76	TRUE	0	0
2025-03-21	850	0	PUT	0	0	36.97	TRUE	0	0
2025-03-21	860	0	PUT	0	0	37.01	TRUE	0	0
2025-03-21	870	0	PUT	0	0	37.04	TRUE	0	0
2025-03-21	880	0	PUT	0	0	37.27	TRUE	0	0
2025-03-21	890	0	PUT	0	0	37.32	TRUE	0	0
2025-03-21	900	0	PUT	0	0	37.85	TRUE	0	0
2025-03-21	910	0	PUT	0	0	37.98	TRUE	0	0
2025-03-21	920	298.65	PUT	2	0	37.95	TRUE	298.65	0
2025-03-21	930	0	PUT	0	0	37.84	TRUE	0	0
2025-03-21	940	0	PUT	0	0	38.46	TRUE	0	0
2025-03-21	950	0	PUT	0	0	38.18	TRUE	0	0
2025-03-21	960	0	PUT	0	0	38.95	TRUE	0	0
2025-03-21	970	0	PUT	0	0	39.63	TRUE	0	0
2025-03-21	980	0	PUT	0	0	40.3	TRUE	0	0
2025-03-21	990	0	PUT	0	0	46.45	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	41.66	TRUE	0	0
2025-03-21	1010	0	PUT	0	0	42.3	TRUE	0	0
2025-03-21	1020	0	PUT	0	0	42.89	TRUE	0	0
2025-03-21	1030	0	PUT	0	0	48.6	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	49.31	TRUE	0	0
2025-06-20	180	395	CALL	0	5	64.11	TRUE	0	0
2025-06-20	185	396	CALL	0	4	63.62	TRUE	0	0
2025-06-20	190	450.56	CALL	0	2	63.01	TRUE	0	0
2025-06-20	195	391	CALL	0	1	60.76	TRUE	0	0
2025-06-20	200	397.99	CALL	0	15	62.01	TRUE	0	0
2025-06-20	210	420.16	CALL	0	1	60.86	TRUE	0	0
2025-06-20	220	0	CALL	0	0	58.27	TRUE	0	0
2025-06-20	230	250.5	CALL	0	1	55.81	TRUE	0	0
2025-06-20	240	334	CALL	0	2	56.06	TRUE	0	0
2025-06-20	250	355	CALL	0	4	53.75	TRUE	0	0
2025-06-20	260	365.66	CALL	0	5	53.75	TRUE	0	0
2025-06-20	270	318.99	CALL	0	15	53.54	TRUE	0	0
2025-06-20	280	329.48	CALL	0	29	52.31	TRUE	0	0
2025-06-20	290	232.2	CALL	0	3	51.08	TRUE	0	0
2025-06-20	300	332.53	CALL	1	15	49.9	TRUE	332.53	0
2025-06-20	310	304.79	CALL	0	49	50.09	TRUE	0	0
2025-06-20	320	300.5	CALL	0	57	48.81	TRUE	0	0
2025-06-20	330	328.11	CALL	0	26	47.82	TRUE	0	0
2025-06-20	340	252.02	CALL	0	26	47.06	TRUE	0	0
2025-06-20	350	244.02	CALL	0	27	46.06	TRUE	0	0
2025-06-20	360	281.03	CALL	0	21	45.66	TRUE	0	0
2025-06-20	370	272.88	CALL	0	29	44.71	TRUE	0	0
2025-06-20	380	266	CALL	0	139	43.74	TRUE	0	0
2025-06-20	390	249.85	CALL	0	139	43.41	TRUE	0	0
2025-06-20	400	253.13	CALL	0	89	42.64	TRUE	0	0
2025-06-20	410	206.05	CALL	0	44	42.92	TRUE	0	0
2025-06-20	420	237.55	CALL	0	25	42.32	TRUE	0	0
2025-06-20	430	232.9	CALL	0	57	42.11	TRUE	0	0
2025-06-20	440	214.09	CALL	0	111	41.61	TRUE	0	0
2025-06-20	450	221	CALL	0	68	41.4	TRUE	0	0
2025-06-20	460	221.73	CALL	0	35	41.11	TRUE	0	0
2025-06-20	470	193.96	CALL	0	15	41	TRUE	0	0
2025-06-20	480	199.1	CALL	0	96	40.7	TRUE	0	0
2025-06-20	490	204.1	CALL	0	60	40.51	TRUE	0	0
2025-06-20	500	176.1	CALL	15	105	40.06	TRUE	176.1	0
2025-06-20	510	177	CALL	2	28	40	TRUE	177	0
2025-06-20	520	171.55	CALL	0	210	40.24	TRUE	0	0
2025-06-20	530	165	CALL	0	91	39.88	TRUE	0	0
2025-06-20	540	161.2	CALL	0	55	39.33	TRUE	0	0
2025-06-20	550	145.8	CALL	5	170	39.15	TRUE	145.8	0
2025-06-20	560	155.45	CALL	0	34	39.08	TRUE	0	0
2025-06-20	570	133.55	CALL	3	506	38.32	TRUE	133.55	0
2025-06-20	580	145.2	CALL	1	80	38.64	TRUE	145.2	0
2025-06-20	590	122.8	CALL	1	137	37.91	TRUE	122.8	0
2025-06-20	600	123	CALL	10	265	38.21	TRUE	123	0
2025-06-20	610	118.34	CALL	0	186	38.16	FALSE	0	0
2025-06-20	620	112.28	CALL	2	174	38.02	FALSE	112.28	0
2025-06-20	630	121.92	CALL	0	220	37.97	FALSE	0	0
2025-06-20	640	115.49	CALL	0	313	37.71	FALSE	0	0
2025-06-20	650	113.3	CALL	0	438	37.88	FALSE	0	0
2025-06-20	660	91.55	CALL	83	323	37.28	FALSE	91.55	0
2025-06-20	680	90.55	CALL	0	64	37.21	FALSE	0	0
2025-06-20	700	88.7	CALL	0	376	37.1	FALSE	0	0
2025-06-20	720	73.35	CALL	0	223	36.9	FALSE	0	0
2025-06-20	740	71.5	CALL	0	239	36.57	FALSE	0	0
2025-06-20	760	68.35	CALL	0	69	36.4	FALSE	0	0
2025-06-20	780	64.65	CALL	0	126	36.22	FALSE	0	0
2025-06-20	800	49.6	CALL	3	245	36.76	FALSE	49.6	0
2025-06-20	820	46.41	CALL	5	116	36.19	FALSE	46.41	0
2025-06-20	840	40.95	CALL	0	83	36.11	FALSE	0	0
2025-06-20	860	43	CALL	0	84	36.04	FALSE	0	0
2025-06-20	880	41.1	CALL	0	172	35.92	FALSE	0	0
2025-06-20	900	38.5	CALL	0	227	35.88	FALSE	0	0
2025-06-20	910	33.45	CALL	0	8	35.85	FALSE	0	0
2025-06-20	920	29.45	CALL	0	42	35.83	FALSE	0	0
2025-06-20	930	31.6	CALL	0	58	35.84	FALSE	0	0
2025-06-20	940	30.4	CALL	0	16	35.76	FALSE	0	0
2025-06-20	950	25	CALL	5	74	36.46	FALSE	25	0
2025-06-20	960	27.3	CALL	0	6	35.65	FALSE	0	0
2025-06-20	970	25.75	CALL	0	9	35.76	FALSE	0	0
2025-06-20	980	0	CALL	0	0	35.68	FALSE	0	0
2025-06-20	990	26	CALL	0	76	35.62	FALSE	0	0
2025-06-20	1000	18.7	CALL	1	7	35.74	FALSE	18.7	0
2025-06-20	1010	19.8	CALL	0	1	35.33	FALSE	0	0
2025-06-20	1020	0	CALL	0	0	36.24	FALSE	0	0
2025-06-20	1030	16.4	CALL	30	34	35.83	FALSE	16.4	0
2025-06-20	1040	15.88	CALL	0	30	35.71	FALSE	0	0
2025-06-20	1050	0	CALL	0	0	35.55	FALSE	0	0
2025-06-20	1060	15.75	CALL	0	30	35.33	FALSE	0	0
2025-06-20	1070	0	CALL	0	0	35.67	FALSE	0	0
2025-06-20	1080	0	CALL	0	0	35.24	FALSE	0	0
2025-06-20	1090	15.15	CALL	0	14	35.69	FALSE	0	0
2025-06-20	1100	15.99	CALL	0	82	35.49	FALSE	0	0
2025-06-20	1110	13.3	CALL	0	326	35.59	FALSE	0	0
2025-06-20	180	1.39	PUT	0	304	0	FALSE	0	0
2025-06-20	185	1.5	PUT	0	12	0	FALSE	0	0
2025-06-20	190	3.2	PUT	0	36	0	FALSE	0	0
2025-06-20	195	4.85	PUT	0	3	0	FALSE	0	0
2025-06-20	200	1.5	PUT	0	45	0	FALSE	0	0
2025-06-20	210	2.2	PUT	0	2142	0	FALSE	0	0
2025-06-20	220	2.38	PUT	0	55	0	FALSE	0	0
2025-06-20	230	3.05	PUT	0	58	58.69	FALSE	0	0
2025-06-20	240	4.1	PUT	0	78	56.37	FALSE	0	0
2025-06-20	250	3.75	PUT	0	684	54.25	FALSE	0	0
2025-06-20	260	5.95	PUT	0	148	0	FALSE	0	0
2025-06-20	270	7	PUT	0	13	50.31	FALSE	0	0
2025-06-20	280	6	PUT	6	51	50.34	FALSE	6	0
2025-06-20	290	7.27	PUT	0	70	48.47	FALSE	0	0
2025-06-20	300	6.97	PUT	0	232	47.52	FALSE	0	0
2025-06-20	310	6.5	PUT	0	109	47.18	FALSE	0	0
2025-06-20	320	6.9	PUT	0	186	46.48	FALSE	0	0
2025-06-20	330	8.54	PUT	0	62	46.7	FALSE	0	0
2025-06-20	340	8.61	PUT	0	232	44.61	FALSE	0	0
2025-06-20	350	10.1	PUT	0	830	44.37	FALSE	0	0
2025-06-20	360	10.35	PUT	0	329	43.95	FALSE	0	0
2025-06-20	370	12.06	PUT	23	246	43.4	FALSE	12.06	0
2025-06-20	380	14.09	PUT	0	255	42.36	FALSE	0	0
2025-06-20	390	14.17	PUT	0	259	42.26	FALSE	0	0
2025-06-20	400	14.9	PUT	0	440	42.38	FALSE	0	0
2025-06-20	410	18.87	PUT	0	756	41.54	FALSE	0	0
2025-06-20	420	20.3	PUT	0	417	41.13	FALSE	0	0
2025-06-20	430	22.23	PUT	1	259	41.09	FALSE	22.23	0
2025-06-20	440	23.4	PUT	0	468	39.67	FALSE	0	0
2025-06-20	450	25	PUT	0	807	40.4	FALSE	0	0
2025-06-20	460	27.7	PUT	0	201	39.87	FALSE	0	0
2025-06-20	470	27.5	PUT	0	43	38.56	FALSE	0	0
2025-06-20	480	33	PUT	1	382	39.24	FALSE	33	0
2025-06-20	490	31.1	PUT	0	84	39.38	FALSE	0	0
2025-06-20	500	38.8	PUT	50	426	38.85	FALSE	38.8	0
2025-06-20	510	38	PUT	0	32	38.93	FALSE	0	0
2025-06-20	520	41.05	PUT	0	299	38.68	FALSE	0	0
2025-06-20	530	46.9	PUT	0	202	37.75	FALSE	0	0
2025-06-20	540	52.35	PUT	0	82	38.37	FALSE	0	0
2025-06-20	550	51.25	PUT	0	123	37.33	FALSE	0	0
2025-06-20	560	56.1	PUT	0	203	37.99	FALSE	0	0
2025-06-20	570	67.85	PUT	0	49	37.82	FALSE	0	0
2025-06-20	580	65.8	PUT	0	101	37.45	FALSE	0	0
2025-06-20	590	74.5	PUT	15	64	37.94	FALSE	74.5	0
2025-06-20	600	75.84	PUT	0	355	37.71	FALSE	0	0
2025-06-20	610	84	PUT	2	248	37.63	TRUE	84	0
2025-06-20	620	83.46	PUT	0	98	37.12	TRUE	0	0
2025-06-20	630	86.9	PUT	0	68	37.33	TRUE	0	0
2025-06-20	640	96.9	PUT	0	10	36.86	TRUE	0	0
2025-06-20	650	95.8	PUT	0	63	36.84	TRUE	0	0
2025-06-20	660	101.95	PUT	0	27	36.59	TRUE	0	0
2025-06-20	680	112.45	PUT	0	28	36.82	TRUE	0	0
2025-06-20	700	122.3	PUT	0	14	36.46	TRUE	0	0
2025-06-20	720	0	PUT	0	0	36.29	TRUE	0	0
2025-06-20	740	188.8	PUT	0	1	36.37	TRUE	0	0
2025-06-20	760	179.4	PUT	0	2	36.05	TRUE	0	0
2025-06-20	780	194.5	PUT	0	2	36.3	TRUE	0	0
2025-06-20	800	244.4	PUT	0	1	36.09	TRUE	0	0
2025-06-20	820	264.75	PUT	0	1	35.6	TRUE	0	0
2025-06-20	840	280.95	PUT	0	2	36.17	TRUE	0	0
2025-06-20	860	0	PUT	0	2	36.29	TRUE	0	0
2025-06-20	880	0	PUT	0	0	36.16	TRUE	0	0
2025-06-20	900	294.5	PUT	0	4	36.76	TRUE	0	0
2025-06-20	910	350.4	PUT	0	0	36.71	TRUE	0	0
2025-06-20	920	0	PUT	0	0	36.69	TRUE	0	0
2025-06-20	930	0	PUT	0	0	36.92	TRUE	0	0
2025-06-20	940	0	PUT	0	0	37.45	TRUE	0	0
2025-06-20	950	341	PUT	0	8	37.3	TRUE	0	0
2025-06-20	960	0	PUT	0	0	37.33	TRUE	0	0
2025-06-20	970	0	PUT	0	0	37.95	TRUE	0	0
2025-06-20	980	0	PUT	0	0	37.77	TRUE	0	0
2025-06-20	990	0	PUT	0	0	38.38	TRUE	0	0
2025-06-20	1000	384.98	PUT	0	0	38.99	TRUE	0	0
2025-06-20	1010	0	PUT	0	0	39.62	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	40.17	TRUE	0	0
2025-06-20	1030	0	PUT	0	0	45.36	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	45.92	TRUE	0	0
2025-06-20	1050	0	PUT	0	0	46.39	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	42.5	TRUE	0	0
2025-06-20	1070	0	PUT	0	0	43.06	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	48.23	TRUE	0	0
2025-06-20	1090	0	PUT	0	0	48.92	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	49.45	TRUE	0	0
2025-06-20	1110	0	PUT	0	0	45.23	TRUE	0	0
2025-12-19	10	468.94	CALL	0	278	166.92	TRUE	0	0
2025-12-19	20	0	CALL	0	0	135.85	TRUE	0	0
2025-12-19	30	451.06	CALL	0	3	119.93	TRUE	0	0
2025-12-19	40	407	CALL	0	1	102.76	TRUE	0	0
2025-12-19	50	363	CALL	0	1	88.95	TRUE	0	0
2025-12-19	60	0	CALL	0	0	84.79	TRUE	0	0
2025-12-19	70	380	CALL	0	1	81.11	TRUE	0	0
2025-12-19	80	375	CALL	0	2	77.81	TRUE	0	0
2025-12-19	90	536.5	CALL	0	1	74.82	TRUE	0	0
2025-12-19	100	338.22	CALL	0	30	72.07	TRUE	0	0
2025-12-19	110	0	CALL	0	0	69.53	TRUE	0	0
2025-12-19	120	340	CALL	0	3	67.17	TRUE	0	0
2025-12-19	130	0	CALL	0	0	64.95	TRUE	0	0
2025-12-19	140	0	CALL	0	0	62.87	TRUE	0	0
2025-12-19	150	0	CALL	0	0	60.89	TRUE	0	0
2025-12-19	160	341.23	CALL	0	3	59.02	TRUE	0	0
2025-12-19	170	0	CALL	0	0	57.23	TRUE	0	0
2025-12-19	175	0	CALL	0	0	58.03	TRUE	0	0
2025-12-19	180	0	CALL	0	0	55.53	TRUE	0	0
2025-12-19	185	215.69	CALL	0	2	56.25	TRUE	0	0
2025-12-19	190	229.65	CALL	0	1	53.89	TRUE	0	0
2025-12-19	195	449.76	CALL	0	1	54.55	TRUE	0	0
2025-12-19	200	376.67	CALL	0	5	53.72	TRUE	0	0
2025-12-19	210	271.21	CALL	0	8	53.35	TRUE	0	0
2025-12-19	220	368	CALL	0	6	51.74	TRUE	0	0
2025-12-19	230	177.15	CALL	0	2	51.23	TRUE	0	0
2025-12-19	240	280.8	CALL	0	3	50.63	TRUE	0	0
2025-12-19	250	351.27	CALL	0	12	49.1	TRUE	0	0
2025-12-19	260	366.52	CALL	0	5	48.44	TRUE	0	0
2025-12-19	270	325.95	CALL	0	8	48.47	TRUE	0	0
2025-12-19	280	364.5	CALL	0	28	47.67	TRUE	0	0
2025-12-19	290	345	CALL	0	16	46.84	TRUE	0	0
2025-12-19	300	362.6	CALL	0	33	46.59	TRUE	0	0
2025-12-19	310	216.55	CALL	0	33	45.11	TRUE	0	0
2025-12-19	320	322.92	CALL	0	27	44.48	TRUE	0	0
2025-12-19	330	317.41	CALL	0	6	44.77	TRUE	0	0
2025-12-19	340	266.1	CALL	0	10	44.4	TRUE	0	0
2025-12-19	350	300.97	CALL	0	60	43.76	TRUE	0	0
2025-12-19	360	268.4	CALL	0	41	43.4	TRUE	0	0
2025-12-19	370	270.83	CALL	0	29	43.21	TRUE	0	0
2025-12-19	380	273	CALL	0	17	42.69	TRUE	0	0
2025-12-19	390	256.53	CALL	0	51	42.39	TRUE	0	0
2025-12-19	400	285.53	CALL	0	114	42.19	TRUE	0	0
2025-12-19	410	275	CALL	0	93	41.87	TRUE	0	0
2025-12-19	420	250.2	CALL	0	290	41.62	TRUE	0	0
2025-12-19	430	267.06	CALL	0	205	41.34	TRUE	0	0
2025-12-19	440	245.5	CALL	0	80	41.1	TRUE	0	0
2025-12-19	450	251	CALL	0	103	40.81	TRUE	0	0
2025-12-19	460	231.52	CALL	0	56	40.57	TRUE	0	0
2025-12-19	470	222.1	CALL	0	58	40.41	TRUE	0	0
2025-12-19	480	231.79	CALL	0	103	40.08	TRUE	0	0
2025-12-19	490	225.8	CALL	0	121	39.9	TRUE	0	0
2025-12-19	500	201.15	CALL	0	294	39.65	TRUE	0	0
2025-12-19	510	201.85	CALL	0	45	39.51	TRUE	0	0
2025-12-19	520	186.4	CALL	1	32	39.65	TRUE	186.4	0
2025-12-19	530	200.2	CALL	0	81	39.22	TRUE	0	0
2025-12-19	540	173.42	CALL	0	469	39.03	TRUE	0	0
2025-12-19	550	191.52	CALL	0	641	38.93	TRUE	0	0
2025-12-19	560	179.7	CALL	0	86	38.7	TRUE	0	0
2025-12-19	570	178	CALL	0	60	38.61	TRUE	0	0
2025-12-19	580	160.8	CALL	0	46	38.42	TRUE	0	0
2025-12-19	590	147.25	CALL	3	99	37.93	TRUE	147.25	0
2025-12-19	600	153.25	CALL	1	224	38.1	TRUE	-1.25	-0.01
2025-12-19	610	146.94	CALL	0	135	38.01	FALSE	0	0
2025-12-19	620	144.65	CALL	0	165	37.97	FALSE	0	0
2025-12-19	630	146.71	CALL	0	85	37.73	FALSE	0	0
2025-12-19	640	126.15	CALL	0	199	37.64	FALSE	0	0
2025-12-19	645	139	CALL	0	6	37.61	FALSE	0	0
2025-12-19	650	139.1	CALL	0	36	37.58	FALSE	0	0
2025-12-19	655	134.25	CALL	0	38	37.49	FALSE	0	0
2025-12-19	660	133.68	CALL	0	36	37.48	FALSE	0	0
2025-12-19	665	123.35	CALL	0	57	37.32	FALSE	0	0
2025-12-19	670	128.18	CALL	0	148	37.32	FALSE	0	0
2025-12-19	675	102.82	CALL	0	10	37.17	FALSE	0	0
2025-12-19	680	123.93	CALL	0	16	37.24	FALSE	0	0
2025-12-19	685	55.05	CALL	0	15	37.08	FALSE	0	0
2025-12-19	690	106.5	CALL	1	13	37.53	FALSE	106.5	0
2025-12-19	695	43.6	CALL	0	3	37.03	FALSE	0	0
2025-12-19	700	101.46	CALL	5	93	36.99	FALSE	101.46	0
2025-12-19	705	115.1	CALL	0	16	36.94	FALSE	0	0
2025-12-19	710	107.25	CALL	0	24	36.92	FALSE	0	0
2025-12-19	715	48.75	CALL	0	10	36.86	FALSE	0	0
2025-12-19	720	108	CALL	0	18	36.89	FALSE	0	0
2025-12-19	725	46.05	CALL	0	6	36.74	FALSE	0	0
2025-12-19	730	76.5	CALL	0	27	36.72	FALSE	0	0
2025-12-19	735	98	CALL	0	14	36.66	FALSE	0	0
2025-12-19	740	96.42	CALL	0	32	36.66	FALSE	0	0
2025-12-19	745	95	CALL	0	9	36.55	FALSE	0	0
2025-12-19	750	99	CALL	0	71	36.49	FALSE	0	0
2025-12-19	755	88.34	CALL	0	6	36.51	FALSE	0	0
2025-12-19	760	84.63	CALL	0	10	36.49	FALSE	0	0
2025-12-19	765	34	CALL	0	3	36.45	FALSE	0	0
2025-12-19	770	87.8	CALL	0	9	36.34	FALSE	0	0
2025-12-19	775	32.65	CALL	0	4	36.36	FALSE	0	0
2025-12-19	780	34.5	CALL	0	1	36.29	FALSE	0	0
2025-12-19	785	0	CALL	0	0	36.26	FALSE	0	0
2025-12-19	790	37.05	CALL	0	0	36.3	FALSE	0	0
2025-12-19	795	80.85	CALL	0	5	36.23	FALSE	0	0
2025-12-19	800	71.5	CALL	7	33	36.48	FALSE	-6.3	-0.08
2025-12-19	805	24.9	CALL	0	30	36.2	FALSE	0	0
2025-12-19	810	34.2	CALL	0	2	36.08	FALSE	0	0
2025-12-19	815	50.8	CALL	0	10	36.15	FALSE	0	0
2025-12-19	820	71.85	CALL	0	128	36.03	FALSE	0	0
2025-12-19	825	73.05	CALL	0	35	36.04	FALSE	0	0
2025-12-19	830	60.54	CALL	0	4	35.98	FALSE	0	0
2025-12-19	835	59.87	CALL	0	14	35.94	FALSE	0	0
2025-12-19	840	60.8	CALL	0	4	35.91	FALSE	0	0
2025-12-19	845	68.25	CALL	0	4	36.08	FALSE	0	0
2025-12-19	850	70.65	CALL	0	65	35.88	FALSE	0	0
2025-12-19	860	16	CALL	0	3	35.83	FALSE	0	0
2025-12-19	870	56.38	CALL	0	3	35.84	FALSE	0	0
2025-12-19	880	55	CALL	0	6	35.78	FALSE	0	0
2025-12-19	890	61.74	CALL	0	13	35.76	FALSE	0	0
2025-12-19	900	56.55	CALL	0	138	35.71	FALSE	0	0
2025-12-19	910	57.86	CALL	0	7	35.79	FALSE	0	0
2025-12-19	920	46.08	CALL	0	16	35.63	FALSE	0	0
2025-12-19	930	41.1	CALL	0	20	35.65	FALSE	0	0
2025-12-19	940	43.65	CALL	0	203	35.5	FALSE	0	0
2025-12-19	950	39.29	CALL	0	53	35.56	FALSE	0	0
2025-12-19	960	48.48	CALL	0	350	35.61	FALSE	0	0
2025-12-19	970	45	CALL	0	4	35.54	FALSE	0	0
2025-12-19	980	0	CALL	0	0	35.54	FALSE	0	0
2025-12-19	990	43.07	CALL	0	53	35.53	FALSE	0	0
2025-12-19	1000	42.98	CALL	0	20	35.38	FALSE	0	0
2025-12-19	1010	0	CALL	0	0	35.28	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	35.55	FALSE	0	0
2025-12-19	1030	36.3	CALL	0	1	35.22	FALSE	0	0
2025-12-19	1040	0	CALL	0	0	35.48	FALSE	0	0
2025-12-19	1050	0	CALL	0	0	35.44	FALSE	0	0
2025-12-19	1060	0	CALL	0	0	35.46	FALSE	0	0
2025-12-19	1070	32.97	CALL	0	15	35.45	FALSE	0	0
2025-12-19	1080	0	CALL	0	0	35.48	FALSE	0	0
2025-12-19	1090	31.93	CALL	0	1	35.39	FALSE	0	0
2025-12-19	1100	29.47	CALL	0	55	35.47	FALSE	0	0
2025-12-19	1110	27.35	CALL	0	68	35.55	FALSE	0	0
2025-12-19	10	0.05	PUT	0	154	0	FALSE	0	0
2025-12-19	20	0.01	PUT	0	1	0	FALSE	0	0
2025-12-19	30	0.05	PUT	0	11	0	FALSE	0	0
2025-12-19	40	0.1	PUT	0	64	0	FALSE	0	0
2025-12-19	50	0.2	PUT	0	19	124.76	FALSE	0	0
2025-12-19	60	0.47	PUT	0	61	113.48	FALSE	0	0
2025-12-19	70	0.24	PUT	0	47	64.01	FALSE	0	0
2025-12-19	80	4.78	PUT	0	40	0	FALSE	0	0
2025-12-19	90	0.35	PUT	0	174	92.71	FALSE	0	0
2025-12-19	100	2.53	PUT	0	200	71.75	FALSE	0	0
2025-12-19	110	1	PUT	0	44	68.24	FALSE	0	0
2025-12-19	120	1.07	PUT	0	18	0	FALSE	0	0
2025-12-19	130	1.3	PUT	0	45	0	FALSE	0	0
2025-12-19	140	1.2	PUT	0	40	59.57	FALSE	0	0
2025-12-19	150	1.35	PUT	0	307	0	FALSE	0	0
2025-12-19	160	2.42	PUT	0	151	0	FALSE	0	0
2025-12-19	170	2.91	PUT	0	25	56.49	FALSE	0	0
2025-12-19	175	2.87	PUT	0	101	62.6	FALSE	0	0
2025-12-19	180	2.25	PUT	7	132	52.5	FALSE	2.25	0
2025-12-19	185	2.75	PUT	0	43	0	FALSE	0	0
2025-12-19	190	2.5	PUT	127	16	51.33	FALSE	2.5	0
2025-12-19	195	3.73	PUT	0	4	0	FALSE	0	0
2025-12-19	200	2.73	PUT	0	434	50	FALSE	0	0
2025-12-19	210	4.88	PUT	0	83	0	FALSE	0	0
2025-12-19	220	3.85	PUT	40	50	49.39	FALSE	3.85	0
2025-12-19	230	5	PUT	0	111	0	FALSE	0	0
2025-12-19	240	5.2	PUT	0	65	48.5	FALSE	0	0
2025-12-19	250	4.99	PUT	4	227	46.45	FALSE	4.99	0
2025-12-19	260	5.48	PUT	1	77	45.65	FALSE	5.48	0
2025-12-19	270	5.94	PUT	2	17	44.77	FALSE	5.94	0
2025-12-19	280	6.76	PUT	1	27	44.42	FALSE	6.76	0
2025-12-19	290	9.1	PUT	2	152	46	FALSE	9.1	0
2025-12-19	300	9.79	PUT	4	153	45.19	FALSE	9.79	0
2025-12-19	310	10.1	PUT	0	436	44.07	FALSE	0	0
2025-12-19	320	12.05	PUT	0	139	43.96	FALSE	0	0
2025-12-19	330	12.18	PUT	6	364	43.64	FALSE	-0.44	-0.03
2025-12-19	340	15.2	PUT	0	69	43.16	FALSE	0	0
2025-12-19	350	15.12	PUT	0	217	43.42	FALSE	0	0
2025-12-19	360	16.9	PUT	0	71	42.38	FALSE	0	0
2025-12-19	370	18.98	PUT	0	253	42.09	FALSE	0	0
2025-12-19	380	18.95	PUT	0	250	42.02	FALSE	0	0
2025-12-19	390	21.35	PUT	0	623	41.52	FALSE	0	0
2025-12-19	400	24.5	PUT	0	501	41.29	FALSE	0	0
2025-12-19	410	28.21	PUT	0	64	41.16	FALSE	0	0
2025-12-19	420	27.6	PUT	0	262	40.83	FALSE	0	0
2025-12-19	430	30.2	PUT	0	360	40.4	FALSE	0	0
2025-12-19	440	32.2	PUT	0	388	40.33	FALSE	0	0
2025-12-19	450	37.3	PUT	0	653	40	FALSE	0	0
2025-12-19	460	37.42	PUT	0	204	39.75	FALSE	0	0
2025-12-19	470	42.8	PUT	0	60	39.71	FALSE	0	0
2025-12-19	480	48.25	PUT	0	39	39.45	FALSE	0	0
2025-12-19	490	48.7	PUT	0	80	39.31	FALSE	0	0
2025-12-19	500	49.95	PUT	0	106	38.89	FALSE	0	0
2025-12-19	510	54.1	PUT	0	36	38.78	FALSE	0	0
2025-12-19	520	54.57	PUT	0	106	38.34	FALSE	0	0
2025-12-19	530	61.67	PUT	1	248	38.88	FALSE	61.67	0
2025-12-19	540	65.42	PUT	1	513	38.68	FALSE	65.42	0
2025-12-19	550	69.6	PUT	1	455	38.61	FALSE	69.6	0
2025-12-19	560	73.6	PUT	1	39	38.41	FALSE	73.6	0
2025-12-19	570	72.6	PUT	0	140	37.76	FALSE	0	0
2025-12-19	580	82	PUT	2	24	38.01	FALSE	4	0.05
2025-12-19	590	80.02	PUT	0	85	37.48	FALSE	0	0
2025-12-19	600	84.21	PUT	0	29	37.39	FALSE	0	0
2025-12-19	610	91.28	PUT	5	142	37.98	TRUE	91.28	0
2025-12-19	620	95.71	PUT	0	475	37.34	TRUE	0	0
2025-12-19	630	109.8	PUT	0	25	37.03	TRUE	0	0
2025-12-19	640	102.07	PUT	0	31	36.98	TRUE	0	0
2025-12-19	645	114.9	PUT	0	20	37.16	TRUE	0	0
2025-12-19	650	113.39	PUT	0	16	37.22	TRUE	0	0
2025-12-19	655	196.2	PUT	0	38	37.08	TRUE	0	0
2025-12-19	660	119.8	PUT	0	3	36.84	TRUE	0	0
2025-12-19	665	198.7	PUT	0	1	36.87	TRUE	0	0
2025-12-19	670	203.8	PUT	0	1	36.87	TRUE	0	0
2025-12-19	675	0	PUT	0	0	36.92	TRUE	0	0
2025-12-19	680	0	PUT	0	0	36.71	TRUE	0	0
2025-12-19	685	0	PUT	0	0	36.78	TRUE	0	0
2025-12-19	690	0	PUT	0	0	36.78	TRUE	0	0
2025-12-19	695	0	PUT	0	0	36.76	TRUE	0	0
2025-12-19	700	142.2	PUT	0	12	36.6	TRUE	0	0
2025-12-19	705	242.45	PUT	0	1	36.58	TRUE	0	0
2025-12-19	710	305.99	PUT	0	0	36.51	TRUE	0	0
2025-12-19	715	0	PUT	0	0	36.51	TRUE	0	0
2025-12-19	720	244.4	PUT	0	1	36.5	TRUE	0	0
2025-12-19	725	0	PUT	0	0	36.39	TRUE	0	0
2025-12-19	730	311.25	PUT	0	0	36.4	TRUE	0	0
2025-12-19	735	0	PUT	0	0	36.29	TRUE	0	0
2025-12-19	740	262.55	PUT	0	0	36.28	TRUE	0	0
2025-12-19	745	267.3	PUT	0	0	36.22	TRUE	0	0
2025-12-19	750	0	PUT	0	0	36.27	TRUE	0	0
2025-12-19	755	0	PUT	0	0	36.25	TRUE	0	0
2025-12-19	760	0	PUT	0	0	36.22	TRUE	0	0
2025-12-19	765	0	PUT	0	0	36.12	TRUE	0	0
2025-12-19	770	0	PUT	0	0	36.14	TRUE	0	0
2025-12-19	775	231.15	PUT	0	1	36.17	TRUE	0	0
2025-12-19	780	360.98	PUT	0	0	36.05	TRUE	0	0
2025-12-19	785	366.24	PUT	0	0	36.16	TRUE	0	0
2025-12-19	790	370.97	PUT	0	0	36.1	TRUE	0	0
2025-12-19	795	0	PUT	0	0	36.12	TRUE	0	0
2025-12-19	800	346.23	PUT	0	0	36.1	TRUE	0	0
2025-12-19	805	0	PUT	0	0	36.01	TRUE	0	0
2025-12-19	810	406.05	PUT	0	0	36.11	TRUE	0	0
2025-12-19	815	396.02	PUT	0	0	36.02	TRUE	0	0
2025-12-19	820	402.31	PUT	0	0	36.07	TRUE	0	0
2025-12-19	825	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	830	411.2	PUT	0	0	35.97	TRUE	0	0
2025-12-19	835	0	PUT	0	0	35.94	TRUE	0	0
2025-12-19	840	0	PUT	0	0	36.07	TRUE	0	0
2025-12-19	845	0	PUT	0	0	36.07	TRUE	0	0
2025-12-19	850	0	PUT	0	0	36.06	TRUE	0	0
2025-12-19	860	440.66	PUT	0	0	35.88	TRUE	0	0
2025-12-19	870	0	PUT	0	0	36.16	TRUE	0	0
2025-12-19	880	325.03	PUT	0	0	36.27	TRUE	0	0
2025-12-19	890	0	PUT	0	0	36.19	TRUE	0	0
2025-12-19	900	0	PUT	0	0	36.3	TRUE	0	0
2025-12-19	910	0	PUT	0	0	36.35	TRUE	0	0
2025-12-19	920	0	PUT	0	0	36.33	TRUE	0	0
2025-12-19	930	0	PUT	0	0	36.38	TRUE	0	0
2025-12-19	940	0	PUT	0	0	36.43	TRUE	0	0
2025-12-19	950	454.22	PUT	0	0	36.71	TRUE	0	0
2025-12-19	960	404.98	PUT	0	0	36.73	TRUE	0	0
2025-12-19	970	0	PUT	0	0	36.34	TRUE	0	0
2025-12-19	980	0	PUT	0	0	36.88	TRUE	0	0
2025-12-19	990	0	PUT	0	0	36.95	TRUE	0	0
2025-12-19	1000	369.33	PUT	0	1	37.5	TRUE	0	0
2025-12-19	1010	0	PUT	0	0	37.51	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	37.48	TRUE	0	0
2025-12-19	1030	0	PUT	0	0	38.02	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	38.54	TRUE	0	0
2025-12-19	1050	0	PUT	0	0	39.06	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	39.57	TRUE	0	0
2025-12-19	1070	0	PUT	0	0	40.08	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	40.56	TRUE	0	0
2025-12-19	1090	0	PUT	0	0	41.08	TRUE	0	0
2025-12-19	1100	467.27	PUT	0	0	41.58	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	42.06	TRUE	0	0
2026-01-16	10	394.02	CALL	0	4	162.36	TRUE	0	0
2026-01-16	20	0	CALL	0	0	131.62	TRUE	0	0
2026-01-16	30	0	CALL	0	0	115.86	TRUE	0	0
2026-01-16	40	0	CALL	0	0	105.4	TRUE	0	0
2026-01-16	50	530	CALL	0	2	97.61	TRUE	0	0
2026-01-16	60	0	CALL	0	0	86.47	TRUE	0	0
2026-01-16	70	0	CALL	0	0	76.49	TRUE	0	0
2026-01-16	80	0	CALL	0	0	73.37	TRUE	0	0
2026-01-16	90	0	CALL	0	0	70.53	TRUE	0	0
2026-01-16	100	0	CALL	0	0	67.92	TRUE	0	0
2026-01-16	110	474.87	CALL	0	2	65.51	TRUE	0	0
2026-01-16	120	299	CALL	0	4	63.26	TRUE	0	0
2026-01-16	130	0	CALL	0	0	63.83	TRUE	0	0
2026-01-16	140	0	CALL	0	0	61.61	TRUE	0	0
2026-01-16	150	0	CALL	0	0	61.52	TRUE	0	0
2026-01-16	160	338	CALL	0	4	59.42	TRUE	0	0
2026-01-16	170	251.28	CALL	0	2	57.45	TRUE	0	0
2026-01-16	180	326.63	CALL	0	3	55.57	TRUE	0	0
2026-01-16	185	0	CALL	0	0	56.12	TRUE	0	0
2026-01-16	190	324.5	CALL	0	4	53.8	TRUE	0	0
2026-01-16	195	312.75	CALL	0	1	54.3	TRUE	0	0
2026-01-16	200	393.98	CALL	0	17	54.66	TRUE	0	0
2026-01-16	210	378.55	CALL	0	1	52.9	TRUE	0	0
2026-01-16	220	291	CALL	0	9	51.22	TRUE	0	0
2026-01-16	230	356.9	CALL	0	14	50.61	TRUE	0	0
2026-01-16	240	273.05	CALL	0	4	49.93	TRUE	0	0
2026-01-16	250	380.5	CALL	0	9	50.01	TRUE	0	0
2026-01-16	260	374.2	CALL	0	11	48.42	TRUE	0	0
2026-01-16	270	248.09	CALL	0	36	48.32	TRUE	0	0
2026-01-16	280	358.48	CALL	0	44	47.44	TRUE	0	0
2026-01-16	290	348.95	CALL	0	17	46.55	TRUE	0	0
2026-01-16	300	357	CALL	10	26	46.23	TRUE	357	0
2026-01-16	310	331.75	CALL	0	20	45.82	TRUE	0	0
2026-01-16	320	319	CALL	0	23	44.23	TRUE	0	0
2026-01-16	330	316.4	CALL	0	9	44.6	TRUE	0	0
2026-01-16	340	337.08	CALL	0	22	43.41	TRUE	0	0
2026-01-16	350	327	CALL	0	66	43.34	TRUE	0	0
2026-01-16	360	296	CALL	0	66	42.86	TRUE	0	0
2026-01-16	370	288.6	CALL	0	67	42.28	TRUE	0	0
2026-01-16	380	281.1	CALL	0	48	43.1	TRUE	0	0
2026-01-16	390	283.05	CALL	0	35	42.22	TRUE	0	0
2026-01-16	400	287.35	CALL	0	71	42.04	TRUE	0	0
2026-01-16	410	258.65	CALL	0	30	41.81	TRUE	0	0
2026-01-16	420	249.85	CALL	0	318	41.49	TRUE	0	0
2026-01-16	430	243.2	CALL	0	123	41.21	TRUE	0	0
2026-01-16	440	236.5	CALL	0	165	40.92	TRUE	0	0
2026-01-16	450	236.33	CALL	0	56	40.55	TRUE	0	0
2026-01-16	460	227.08	CALL	0	80	40.43	TRUE	0	0
2026-01-16	470	238.68	CALL	0	72	40.06	TRUE	0	0
2026-01-16	480	224.35	CALL	9	133	39.94	TRUE	224.35	0
2026-01-16	490	218.15	CALL	9	52	39.88	TRUE	218.15	0
2026-01-16	500	200.6	CALL	1	57	39.68	TRUE	-16.4	-0.08
2026-01-16	510	213.26	CALL	0	18	39.41	TRUE	0	0
2026-01-16	520	208.82	CALL	0	34	39.28	TRUE	0	0
2026-01-16	530	181.98	CALL	0	11	39	TRUE	0	0
2026-01-16	540	199.73	CALL	0	211	38.91	TRUE	0	0
2026-01-16	550	171.05	CALL	0	75	38.68	TRUE	0	0
2026-01-16	560	185	CALL	0	61	38.52	TRUE	0	0
2026-01-16	570	173.17	CALL	0	27	38.43	TRUE	0	0
2026-01-16	580	167	CALL	0	69	38.2	TRUE	0	0
2026-01-16	590	149.9	CALL	0	21	38.01	TRUE	0	0
2026-01-16	600	146.27	CALL	3	168	37.94	TRUE	-10.12	-0.06
2026-01-16	610	141.58	CALL	13	33	37.82	FALSE	-10.32	-0.07
2026-01-16	620	139.67	CALL	18	73	37.63	FALSE	-12.61	-0.08
2026-01-16	630	133.45	CALL	13	66	37.88	FALSE	133.45	0
2026-01-16	640	145.52	CALL	0	18	37.32	FALSE	0	0
2026-01-16	650	124.4	CALL	1	33	37.5	FALSE	124.4	0
2026-01-16	660	133	CALL	1	8	37.17	FALSE	133	0
2026-01-16	670	130.48	CALL	0	72	37.16	FALSE	0	0
2026-01-16	680	119.12	CALL	0	33	37	FALSE	0	0
2026-01-16	690	122.92	CALL	0	23	36.87	FALSE	0	0
2026-01-16	700	106.4	CALL	0	71	36.82	FALSE	0	0
2026-01-16	710	117.18	CALL	0	3	36.72	FALSE	0	0
2026-01-16	720	109.5	CALL	0	29	36.68	FALSE	0	0
2026-01-16	730	105	CALL	0	7	36.66	FALSE	0	0
2026-01-16	740	85.1	CALL	0	3	36.45	FALSE	0	0
2026-01-16	750	97.48	CALL	1	25	36.5	FALSE	97.48	0
2026-01-16	760	97.65	CALL	0	22	36.37	FALSE	0	0
2026-01-16	770	97.28	CALL	0	4	36.2	FALSE	0	0
2026-01-16	780	92.72	CALL	0	10	36.09	FALSE	0	0
2026-01-16	790	77.64	CALL	0	15	36.04	FALSE	0	0
2026-01-16	800	84.6	CALL	0	100	36.13	FALSE	0	0
2026-01-16	810	72.82	CALL	0	8	36.05	FALSE	0	0
2026-01-16	820	78	CALL	0	12	35.54	FALSE	0	0
2026-01-16	830	59.1	CALL	0	2	35.75	FALSE	0	0
2026-01-16	840	76.35	CALL	0	24	35.66	FALSE	0	0
2026-01-16	850	66.5	CALL	1	36	35.77	FALSE	66.5	0
2026-01-16	860	63.6	CALL	0	12	35.46	FALSE	0	0
2026-01-16	870	57.81	CALL	0	9	35.75	FALSE	0	0
2026-01-16	880	60.45	CALL	0	31	35.57	FALSE	0	0
2026-01-16	890	63.13	CALL	0	1943	35.56	FALSE	0	0
2026-01-16	900	61.04	CALL	0	98	35.36	FALSE	0	0
2026-01-16	910	47.48	CALL	0	68	35.49	FALSE	0	0
2026-01-16	920	39.76	CALL	0	3	35.56	FALSE	0	0
2026-01-16	930	35.2	CALL	0	2	35.53	FALSE	0	0
2026-01-16	940	55.12	CALL	0	4	35.22	FALSE	0	0
2026-01-16	950	42.79	CALL	0	3	35.33	FALSE	0	0
2026-01-16	960	41.29	CALL	0	6	35.44	FALSE	0	0
2026-01-16	970	38.05	CALL	0	1	35.42	FALSE	0	0
2026-01-16	980	46.71	CALL	0	3	35.2	FALSE	0	0
2026-01-16	990	38.7	CALL	0	3	35.3	FALSE	0	0
2026-01-16	1000	45.2	CALL	0	23	35.28	FALSE	0	0
2026-01-16	1010	36.45	CALL	0	1	35.1	FALSE	0	0
2026-01-16	1020	38	CALL	0	50	35.22	FALSE	0	0
2026-01-16	1030	0	CALL	0	0	35.17	FALSE	0	0
2026-01-16	1040	0	CALL	0	0	35.12	FALSE	0	0
2026-01-16	1050	37.67	CALL	0	5	34.96	FALSE	0	0
2026-01-16	1060	35.25	CALL	0	1	34.75	FALSE	0	0
2026-01-16	1070	35.59	CALL	0	3	35.16	FALSE	0	0
2026-01-16	1080	33.71	CALL	0	2	35.15	FALSE	0	0
2026-01-16	1090	29.5	CALL	100	7	35.02	FALSE	29.5	0
2026-01-16	1100	25.2	CALL	3	39	35.09	FALSE	25.2	0
2026-01-16	1110	24.17	CALL	1	133	35.01	FALSE	24.17	0
2026-01-16	10	0.04	PUT	0	168	0	FALSE	0	0
2026-01-16	20	0.53	PUT	0	1	0	FALSE	0	0
2026-01-16	30	0	PUT	0	0	0	FALSE	0	0
2026-01-16	40	0.42	PUT	0	1	0	FALSE	0	0
2026-01-16	50	0.22	PUT	0	2	120.93	FALSE	0	0
2026-01-16	60	1.44	PUT	0	52	111.16	FALSE	0	0
2026-01-16	70	0.2	PUT	1	27	64.18	FALSE	0.2	0
2026-01-16	80	4.83	PUT	0	7	0	FALSE	0	0
2026-01-16	90	0.4	PUT	0	201	0	FALSE	0	0
2026-01-16	100	0.65	PUT	0	201	71.01	FALSE	0	0
2026-01-16	110	1.87	PUT	0	36	67.82	FALSE	0	0
2026-01-16	120	1.13	PUT	0	9	59.64	FALSE	0	0
2026-01-16	130	2.89	PUT	0	4	62.55	FALSE	0	0
2026-01-16	140	2	PUT	0	27	59.96	FALSE	0	0
2026-01-16	150	2.6	PUT	0	29	58.46	FALSE	0	0
2026-01-16	160	1.9	PUT	0	90	56.84	FALSE	0	0
2026-01-16	170	5	PUT	0	16	55.76	FALSE	0	0
2026-01-16	180	3.35	PUT	0	21	53.89	FALSE	0	0
2026-01-16	185	8	PUT	0	13	53.19	FALSE	0	0
2026-01-16	190	3.05	PUT	0	64	53.83	FALSE	0	0
2026-01-16	195	13.94	PUT	0	2	51.95	FALSE	0	0
2026-01-16	200	4	PUT	0	198	50.49	FALSE	0	0
2026-01-16	210	5.13	PUT	0	37	48.79	FALSE	0	0
2026-01-16	220	4.15	PUT	40	347	49.17	FALSE	4.15	0
2026-01-16	230	5	PUT	0	44	48.34	FALSE	0	0
2026-01-16	240	5.95	PUT	0	100	47.89	FALSE	0	0
2026-01-16	250	5.21	PUT	4	214	45.99	FALSE	5.21	0
2026-01-16	260	5.71	PUT	1	13	45.19	FALSE	5.71	0
2026-01-16	270	6.19	PUT	2	36	44.34	FALSE	6.19	0
2026-01-16	280	7.03	PUT	1	250	43.99	FALSE	-0.67	-0.09
2026-01-16	290	10.8	PUT	0	39	45.03	FALSE	0	0
2026-01-16	300	10.18	PUT	4	268	44.81	FALSE	10.18	0
2026-01-16	310	10.7	PUT	0	64	44.22	FALSE	0	0
2026-01-16	320	11.95	PUT	0	54	43.84	FALSE	0	0
2026-01-16	330	12.67	PUT	6	43	43.47	FALSE	-0.35	-0.03
2026-01-16	340	14.12	PUT	0	36	43.1	FALSE	0	0
2026-01-16	350	15.62	PUT	0	244	42.89	FALSE	0	0
2026-01-16	360	16.42	PUT	1	156	42.47	FALSE	16.42	0
2026-01-16	370	17.8	PUT	0	191	42	FALSE	0	0
2026-01-16	380	20.25	PUT	2	42	41.72	FALSE	20.25	0
2026-01-16	390	21.3	PUT	0	47	41.36	FALSE	0	0
2026-01-16	400	22.7	PUT	0	496	41.39	FALSE	0	0
2026-01-16	410	24.75	PUT	0	42	41.63	FALSE	0	0
2026-01-16	420	27.1	PUT	0	116	41	FALSE	0	0
2026-01-16	430	32	PUT	0	45	40.74	FALSE	0	0
2026-01-16	440	32.1	PUT	0	160	40.33	FALSE	0	0
2026-01-16	450	34.6	PUT	0	202	40.21	FALSE	0	0
2026-01-16	460	37.35	PUT	0	40	39.98	FALSE	0	0
2026-01-16	470	39.48	PUT	0	16	39.81	FALSE	0	0
2026-01-16	480	44.1	PUT	0	99	39.6	FALSE	0	0
2026-01-16	490	45.3	PUT	0	92	39.37	FALSE	0	0
2026-01-16	500	52.5	PUT	21	579	39.38	FALSE	2.6	0.05
2026-01-16	510	57.3	PUT	0	56	38.85	FALSE	0	0
2026-01-16	520	61.7	PUT	0	53	38.76	FALSE	0	0
2026-01-16	530	58.11	PUT	0	52	38.52	FALSE	0	0
2026-01-16	540	61.23	PUT	0	15	37.9	FALSE	0	0
2026-01-16	550	68.25	PUT	0	53	38.3	FALSE	0	0
2026-01-16	560	71.6	PUT	0	100	38.16	FALSE	0	0
2026-01-16	570	78.12	PUT	0	20	37.65	FALSE	0	0
2026-01-16	580	81.42	PUT	0	11	37.62	FALSE	0	0
2026-01-16	590	85.6	PUT	0	19	37.44	FALSE	0	0
2026-01-16	600	85.62	PUT	0	16	37.55	FALSE	0	0
2026-01-16	610	97.9	PUT	12	82	37.66	TRUE	97.9	0
2026-01-16	620	102.5	PUT	22	43	37.4	TRUE	4.1	0.04
2026-01-16	630	104.23	PUT	9	18	37	TRUE	4.93	0.05
2026-01-16	640	108.62	PUT	0	16	37.05	TRUE	0	0
2026-01-16	650	117.01	PUT	0	8	36.75	TRUE	0	0
2026-01-16	660	114.29	PUT	0	22	36.81	TRUE	0	0
2026-01-16	670	119.8	PUT	0	25	36.58	TRUE	0	0
2026-01-16	680	131.3	PUT	0	2	36.67	TRUE	0	0
2026-01-16	690	162.32	PUT	0	8	36.55	TRUE	0	0
2026-01-16	700	147	PUT	1	77	36.3	TRUE	147	0
2026-01-16	710	143.93	PUT	0	4	36.35	TRUE	0	0
2026-01-16	720	163.56	PUT	0	1	36.14	TRUE	0	0
2026-01-16	730	197.85	PUT	0	2	36.23	TRUE	0	0
2026-01-16	740	193.42	PUT	0	1	36.06	TRUE	0	0
2026-01-16	750	207.87	PUT	0	2	36.16	TRUE	0	0
2026-01-16	760	0	PUT	0	0	36.09	TRUE	0	0
2026-01-16	770	295.16	PUT	0	0	36.03	TRUE	0	0
2026-01-16	780	304.55	PUT	0	1	35.99	TRUE	0	0
2026-01-16	790	217.8	PUT	0	3	36.03	TRUE	0	0
2026-01-16	800	325.25	PUT	0	0	35.91	TRUE	0	0
2026-01-16	810	231.25	PUT	0	1	35.9	TRUE	0	0
2026-01-16	820	404.16	PUT	0	0	35.87	TRUE	0	0
2026-01-16	830	0	PUT	0	0	35.8	TRUE	0	0
2026-01-16	840	0	PUT	0	0	35.76	TRUE	0	0
2026-01-16	850	444.08	PUT	0	0	36.01	TRUE	0	0
2026-01-16	860	0	PUT	0	0	35.98	TRUE	0	0
2026-01-16	870	395.13	PUT	0	0	35.85	TRUE	0	0
2026-01-16	880	399.31	PUT	0	0	35.9	TRUE	0	0
2026-01-16	890	415.29	PUT	0	0	36.02	TRUE	0	0
2026-01-16	900	338.68	PUT	0	0	36.12	TRUE	0	0
2026-01-16	910	0	PUT	0	0	35.89	TRUE	0	0
2026-01-16	920	0	PUT	0	0	35.68	TRUE	0	0
2026-01-16	930	0	PUT	0	0	36.28	TRUE	0	0
2026-01-16	940	0	PUT	0	0	36.32	TRUE	0	0
2026-01-16	950	0	PUT	0	0	36.33	TRUE	0	0
2026-01-16	960	0	PUT	0	0	36.82	TRUE	0	0
2026-01-16	970	0	PUT	0	0	36.45	TRUE	0	0
2026-01-16	980	0	PUT	0	0	36.54	TRUE	0	0
2026-01-16	990	0	PUT	0	0	37.15	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	37.16	TRUE	0	0
2026-01-16	1010	406.75	PUT	0	1	37.19	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	37.18	TRUE	0	0
2026-01-16	1030	0	PUT	0	0	37.7	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	38.22	TRUE	0	0
2026-01-16	1050	0	PUT	0	0	38.74	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	39.24	TRUE	0	0
2026-01-16	1070	0	PUT	0	0	39.75	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	40.21	TRUE	0	0
2026-01-16	1090	0	PUT	0	0	40.73	TRUE	0	0
2026-01-16	1100	483.94	PUT	0	0	41.22	TRUE	0	0
2026-01-16	1110	0	PUT	0	0	41.7	TRUE	0	0
2026-12-18	50	568.38	CALL	0	3	77.52	TRUE	0	0
2026-12-18	60	549.06	CALL	0	0	74.02	TRUE	0	0
2026-12-18	70	553.25	CALL	0	1	67.31	TRUE	0	0
2026-12-18	80	0	CALL	0	0	65.14	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63.08	TRUE	0	0
2026-12-18	100	0	CALL	0	0	61.13	TRUE	0	0
2026-12-18	110	479.11	CALL	0	2	59.29	TRUE	0	0
2026-12-18	120	0	CALL	0	0	57.54	TRUE	0	0
2026-12-18	130	0	CALL	0	0	55.89	TRUE	0	0
2026-12-18	140	0	CALL	0	0	55.81	TRUE	0	0
2026-12-18	150	0	CALL	0	0	54.18	TRUE	0	0
2026-12-18	160	0	CALL	0	0	52.63	TRUE	0	0
2026-12-18	170	0	CALL	0	0	52.25	TRUE	0	0
2026-12-18	180	419.43	CALL	0	5	51.75	TRUE	0	0
2026-12-18	185	0	CALL	0	0	51.46	TRUE	0	0
2026-12-18	190	0	CALL	0	0	51.16	TRUE	0	0
2026-12-18	195	0	CALL	0	0	50.83	TRUE	0	0
2026-12-18	200	442.8	CALL	0	3	50.5	TRUE	0	0
2026-12-18	210	0	CALL	0	0	49.05	TRUE	0	0
2026-12-18	220	0	CALL	0	0	48.37	TRUE	0	0
2026-12-18	230	416.88	CALL	0	12	48.29	TRUE	0	0
2026-12-18	240	293	CALL	0	7	47.51	TRUE	0	0
2026-12-18	250	341	CALL	0	1	46.72	TRUE	0	0
2026-12-18	260	370.98	CALL	0	1	46.43	TRUE	0	0
2026-12-18	270	372.8	CALL	0	1	45.6	TRUE	0	0
2026-12-18	280	380.92	CALL	0	5	45.67	TRUE	0	0
2026-12-18	290	362.98	CALL	0	2	44.8	TRUE	0	0
2026-12-18	300	361.5	CALL	0	14	44.73	TRUE	0	0
2026-12-18	310	347.52	CALL	0	1	44.58	TRUE	0	0
2026-12-18	320	352.33	CALL	0	7	44.02	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.43	TRUE	0	0
2026-12-18	340	356.48	CALL	0	15	43.15	TRUE	0	0
2026-12-18	350	328.4	CALL	0	32	43.13	TRUE	0	0
2026-12-18	360	340.25	CALL	0	7	42.76	TRUE	0	0
2026-12-18	370	306.12	CALL	0	3	42.62	TRUE	0	0
2026-12-18	380	320.05	CALL	0	34	42.19	TRUE	0	0
2026-12-18	390	292.87	CALL	0	22	41.98	TRUE	0	0
2026-12-18	400	315.75	CALL	0	12	41.73	TRUE	0	0
2026-12-18	410	309.6	CALL	0	17	41.68	TRUE	0	0
2026-12-18	420	298.5	CALL	0	5	41.36	TRUE	0	0
2026-12-18	430	292	CALL	0	37	41.01	TRUE	0	0
2026-12-18	440	269	CALL	0	15	40.86	TRUE	0	0
2026-12-18	450	269.24	CALL	0	48	40.68	TRUE	0	0
2026-12-18	460	240.24	CALL	0	18	40.6	TRUE	0	0
2026-12-18	470	270.23	CALL	0	11	40.34	TRUE	0	0
2026-12-18	480	258.25	CALL	0	20	40.25	TRUE	0	0
2026-12-18	490	255.05	CALL	0	18	39.95	TRUE	0	0
2026-12-18	500	244.2	CALL	0	47	39.91	TRUE	0	0
2026-12-18	510	244.24	CALL	0	5	39.9	TRUE	0	0
2026-12-18	520	238.93	CALL	0	19	39.53	TRUE	0	0
2026-12-18	530	225.09	CALL	0	7	39.43	TRUE	0	0
2026-12-18	540	226.03	CALL	0	10	39.32	TRUE	0	0
2026-12-18	550	223.75	CALL	0	58	39.17	TRUE	0	0
2026-12-18	560	213	CALL	0	30	39	TRUE	0	0
2026-12-18	570	206.21	CALL	0	28	38.83	TRUE	0	0
2026-12-18	580	207.06	CALL	0	10	38.65	TRUE	0	0
2026-12-18	590	207.96	CALL	0	9	38.54	TRUE	0	0
2026-12-18	600	195	CALL	0	136	38.46	TRUE	0	0
2026-12-18	610	179.5	CALL	1	32	38.43	FALSE	-10.5	-0.06
2026-12-18	620	177	CALL	1	90	38.84	FALSE	-8.2	-0.04
2026-12-18	630	168.7	CALL	2	12	37.59	FALSE	168.7	0
2026-12-18	640	185.25	CALL	0	15	37.92	FALSE	0	0
2026-12-18	650	177.5	CALL	0	100	37.83	FALSE	0	0
2026-12-18	660	171.32	CALL	0	67	37.72	FALSE	0	0
2026-12-18	670	168	CALL	0	12	37.58	FALSE	0	0
2026-12-18	680	151	CALL	0	178	37.6	FALSE	0	0
2026-12-18	690	149.07	CALL	0	23	37.47	FALSE	0	0
2026-12-18	700	144	CALL	2	48	37.63	FALSE	144	0
2026-12-18	710	143	CALL	0	52	37.14	FALSE	0	0
2026-12-18	720	150.71	CALL	0	26	37.05	FALSE	0	0
2026-12-18	730	134.81	CALL	0	2	37.3	FALSE	0	0
2026-12-18	740	139.73	CALL	0	43	36.9	FALSE	0	0
2026-12-18	750	125	CALL	6	11	36.7	FALSE	125	0
2026-12-18	760	117.35	CALL	4	5	36.77	FALSE	117.35	0
2026-12-18	770	119	CALL	1	3	36.62	FALSE	-8.8	-0.07
2026-12-18	780	129.98	CALL	0	32	36.56	FALSE	0	0
2026-12-18	790	127.07	CALL	0	7	36.51	FALSE	0	0
2026-12-18	800	120.66	CALL	2	157	36.52	FALSE	120.66	0
2026-12-18	810	120.82	CALL	0	8	36.4	FALSE	0	0
2026-12-18	820	102	CALL	0	12	36.48	FALSE	0	0
2026-12-18	830	104.41	CALL	0	3	36.45	FALSE	0	0
2026-12-18	840	111.3	CALL	0	112	36.42	FALSE	0	0
2026-12-18	850	106.68	CALL	0	15	36.23	FALSE	0	0
2026-12-18	860	95	CALL	1	64	36.22	FALSE	-10.65	-0.1
2026-12-18	870	98.97	CALL	0	9	36.2	FALSE	0	0
2026-12-18	880	100.25	CALL	0	2	36.07	FALSE	0	0
2026-12-18	890	88.2	CALL	10	77	36.13	FALSE	-7.2	-0.08
2026-12-18	900	87.7	CALL	0	13	35.87	FALSE	0	0
2026-12-18	910	0	CALL	0	0	35.89	FALSE	0	0
2026-12-18	920	0	CALL	0	0	35.86	FALSE	0	0
2026-12-18	930	83.95	CALL	0	15	35.79	FALSE	0	0
2026-12-18	940	82.36	CALL	0	3	35.83	FALSE	0	0
2026-12-18	950	86.1	CALL	0	14	35.69	FALSE	0	0
2026-12-18	960	78.3	CALL	0	22	35.73	FALSE	0	0
2026-12-18	970	81.9	CALL	0	1	35.66	FALSE	0	0
2026-12-18	980	72.81	CALL	0	1	35.7	FALSE	0	0
2026-12-18	990	72.71	CALL	0	4	35.63	FALSE	0	0
2026-12-18	1000	62.63	CALL	0	6	35.49	FALSE	0	0
2026-12-18	1010	57.95	CALL	0	4	35.5	FALSE	0	0
2026-12-18	1020	71.21	CALL	0	10	35.51	FALSE	0	0
2026-12-18	1030	0	CALL	0	0	35.41	FALSE	0	0
2026-12-18	1040	62.5	CALL	0	1	35.46	FALSE	0	0
2026-12-18	1050	0	CALL	0	0	35.32	FALSE	0	0
2026-12-18	1060	56.53	CALL	0	1	35.39	FALSE	0	0
2026-12-18	1070	0	CALL	0	0	35.24	FALSE	0	0
2026-12-18	1080	55.2	CALL	0	1	35.28	FALSE	0	0
2026-12-18	1090	0	CALL	0	0	35.25	FALSE	0	0
2026-12-18	1100	58.66	CALL	0	12	35.15	FALSE	0	0
2026-12-18	1110	57.1	CALL	0	41	35.07	FALSE	0	0
2026-12-18	50	0.2	PUT	0	13	0	FALSE	0	0
2026-12-18	60	0.48	PUT	0	18	0	FALSE	0	0
2026-12-18	70	0	PUT	0	0	0	FALSE	0	0
2026-12-18	80	1	PUT	0	18	0	FALSE	0	0
2026-12-18	90	1.19	PUT	0	86	0	FALSE	0	0
2026-12-18	100	0	PUT	0	0	73.24	FALSE	0	0
2026-12-18	110	2	PUT	0	4	0	FALSE	0	0
2026-12-18	120	0	PUT	0	0	64.53	FALSE	0	0
2026-12-18	130	0	PUT	0	0	61.54	FALSE	0	0
2026-12-18	140	0	PUT	0	0	58.8	FALSE	0	0
2026-12-18	150	4	PUT	0	1	56.27	FALSE	0	0
2026-12-18	160	8.2	PUT	0	1	53.93	FALSE	0	0
2026-12-18	170	5.45	PUT	0	3	0	FALSE	0	0
2026-12-18	180	5.6	PUT	0	4	49.9	FALSE	0	0
2026-12-18	185	0	PUT	0	0	48.73	FALSE	0	0
2026-12-18	190	0	PUT	0	0	48.73	FALSE	0	0
2026-12-18	195	0	PUT	0	0	48.69	FALSE	0	0
2026-12-18	200	6	PUT	1	180	47.77	FALSE	6	0
2026-12-18	210	7.75	PUT	0	11	47.59	FALSE	0	0
2026-12-18	220	8	PUT	0	18	44.3	FALSE	0	0
2026-12-18	230	9.25	PUT	0	11	46.23	FALSE	0	0
2026-12-18	240	10.25	PUT	0	29	45.81	FALSE	0	0
2026-12-18	250	10.93	PUT	0	23	44.71	FALSE	0	0
2026-12-18	260	12.33	PUT	0	19	44.8	FALSE	0	0
2026-12-18	270	12.8	PUT	0	20	44.58	FALSE	0	0
2026-12-18	280	13.8	PUT	0	32	44.21	FALSE	0	0
2026-12-18	290	16	PUT	0	18	44.09	FALSE	0	0
2026-12-18	300	17.2	PUT	0	615	43.34	FALSE	0	0
2026-12-18	310	14.38	PUT	0	37	43.07	FALSE	0	0
2026-12-18	320	15.35	PUT	0	26	42.99	FALSE	0	0
2026-12-18	330	24.03	PUT	0	68	42.73	FALSE	0	0
2026-12-18	340	18.7	PUT	0	23	42.24	FALSE	0	0
2026-12-18	350	25.8	PUT	0	31	42.05	FALSE	0	0
2026-12-18	360	30.55	PUT	0	18	41.84	FALSE	0	0
2026-12-18	370	31.4	PUT	0	35	41.64	FALSE	0	0
2026-12-18	380	29.1	PUT	0	21	41.39	FALSE	0	0
2026-12-18	390	33.09	PUT	0	20	41.09	FALSE	0	0
2026-12-18	400	35.95	PUT	0	172	40.72	FALSE	0	0
2026-12-18	410	37.88	PUT	0	87	40.67	FALSE	0	0
2026-12-18	420	41.8	PUT	0	23	40.57	FALSE	0	0
2026-12-18	430	46.34	PUT	0	16	40.61	FALSE	0	0
2026-12-18	440	48.13	PUT	0	40	40.26	FALSE	0	0
2026-12-18	450	51.39	PUT	0	57	40.13	FALSE	0	0
2026-12-18	460	54.2	PUT	1	45	39.82	FALSE	54.2	0
2026-12-18	470	54.4	PUT	0	19	39.27	FALSE	0	0
2026-12-18	480	58.75	PUT	17	20	38.74	FALSE	58.75	0
2026-12-18	490	60.85	PUT	0	30	38.93	FALSE	0	0
2026-12-18	500	67.23	PUT	1	43	38.94	FALSE	67.23	0
2026-12-18	510	68	PUT	16	8	39.02	FALSE	68	0
2026-12-18	520	75.92	PUT	0	27	38.5	FALSE	0	0
2026-12-18	530	76.45	PUT	1	36	37.78	FALSE	76.45	0
2026-12-18	540	84.5	PUT	0	23	38.44	FALSE	0	0
2026-12-18	550	87.99	PUT	43	49	38.55	FALSE	87.99	0
2026-12-18	560	86.12	PUT	0	29	37.96	FALSE	0	0
2026-12-18	570	96.84	PUT	3	66	38.32	FALSE	4.44	0.05
2026-12-18	580	101	PUT	33	93	38.09	FALSE	3.38	0.03
2026-12-18	590	106.03	PUT	9	78	38.07	FALSE	4.63	0.05
2026-12-18	600	111.06	PUT	1	83	38.02	FALSE	111.06	0
2026-12-18	610	110.95	PUT	0	10	37.59	TRUE	0	0
2026-12-18	620	119.8	PUT	0	15	37.39	TRUE	0	0
2026-12-18	630	119.6	PUT	0	2	37.22	TRUE	0	0
2026-12-18	640	123.25	PUT	0	5	37.08	TRUE	0	0
2026-12-18	650	133.05	PUT	0	1	36.94	TRUE	0	0
2026-12-18	660	132.9	PUT	0	9	37.03	TRUE	0	0
2026-12-18	670	142.55	PUT	1	54	36.87	TRUE	0.05	0
2026-12-18	680	143.95	PUT	0	56	36.9	TRUE	0	0
2026-12-18	690	157.6	PUT	0	3	36.83	TRUE	0	0
2026-12-18	700	155.55	PUT	0	5	36.84	TRUE	0	0
2026-12-18	710	166.5	PUT	0	1	36.64	TRUE	0	0
2026-12-18	720	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	730	0	PUT	0	0	36.56	TRUE	0	0
2026-12-18	740	191.8	PUT	1	1	36.99	TRUE	191.8	0
2026-12-18	750	0	PUT	0	0	36.36	TRUE	0	0
2026-12-18	760	0	PUT	0	0	36.27	TRUE	0	0
2026-12-18	770	0	PUT	0	0	36.14	TRUE	0	0
2026-12-18	780	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	790	0	PUT	0	0	36.11	TRUE	0	0
2026-12-18	800	221.27	PUT	0	2	36.01	TRUE	0	0
2026-12-18	810	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	820	252.79	PUT	0	2	35.96	TRUE	0	0
2026-12-18	830	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	840	0	PUT	0	0	35.8	TRUE	0	0
2026-12-18	850	0	PUT	0	0	35.85	TRUE	0	0
2026-12-18	860	0	PUT	0	0	35.73	TRUE	0	0
2026-12-18	870	0	PUT	0	0	35.75	TRUE	0	0
2026-12-18	880	0	PUT	0	0	35.7	TRUE	0	0
2026-12-18	890	0	PUT	0	0	35.78	TRUE	0	0
2026-12-18	900	0	PUT	0	0	35.83	TRUE	0	0
2026-12-18	910	0	PUT	0	0	35.67	TRUE	0	0
2026-12-18	920	0	PUT	0	0	35.86	TRUE	0	0
2026-12-18	930	0	PUT	0	0	35.63	TRUE	0	0
2026-12-18	940	0	PUT	0	0	35.79	TRUE	0	0
2026-12-18	950	0	PUT	0	0	35.93	TRUE	0	0
2026-12-18	960	0	PUT	0	0	36.05	TRUE	0	0
2026-12-18	970	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	980	0	PUT	0	0	36.15	TRUE	0	0
2026-12-18	990	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	1000	401.5	PUT	0	30	35.93	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	36.1	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	36.02	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	36.59	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	36.75	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	36.81	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	37.25	TRUE	0	0
2026-12-18	1100	479.96	PUT	9	0	37.68	TRUE	479.96	0
2026-12-18	1110	0	PUT	0	0	38.11	TRUE	0	0

Latest NFLX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$169.86
Jun 13, 2022 7:59 PM EST	10	$169.77
Jun 13, 2022 7:59 PM EST	20	$169.88
Jun 13, 2022 7:59 PM EST	18	$169.73
Jun 13, 2022 7:59 PM EST	85	$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-16	Anne M Sweeney	Director	Sell	490.00	436.88	214,071.20	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14	Anne M Sweeney	Director	Sell	300.00	450.00	135,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10	JAY C HOAG	Director	Sell	1,894.00	371.75	704,091.85	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24	JAY C HOAG	Director	Sell	3,789.00	418.64	1,586,209.91	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	500.00	314.44	157,219.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	700.00	304.80	213,362.03	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	100.00	272.91	27,291.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	300.00	279.59	83,877.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	9,530.00	315.01	3,002,043.39	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	1,304.00	337.56	440,184.50	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	302.00	340.03	102,690.09	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	600.00	392.33	235,396.02	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	300.00	365.07	109,521.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	200.00	444.23	88,845.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,989.00	455.02	905,032.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	500.00	468.08	234,039.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	100.00	504.30	50,430.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	900.00	498.58	448,723.98	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,918.00	487.30	934,648.11	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	3,100.00	532.84	1,651,812.37	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29	Rodolphe Belmer	Director	Sell	215.00	488.52	105,031.80	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	234.00	508.66	119,026.44	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	218.00	508.68	110,892.24	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	524.00	504.11	264,153.64	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	301.00	505.77	152,236.77	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	10,000.00	493.35	4,933,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	9,709.00	479.75	4,657,892.75	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	8,509.00	475.00	4,041,775.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	7,112.00	478.58	3,403,660.96	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,538.00	482.82	2,673,857.16	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	484.19	4,841,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,600.00	484.12	2,711,072.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	493.87	4,938,700.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,372.00	484.99	2,605,366.28	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,900.00	272.17	1,333,648.19	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	449.00	505.99	227,190.00	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	10,000.00	280.29	2,802,900.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	123.30	1,233,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	117.22	1,172,200.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,583.00	451.62	714,918.58	10,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,500.00	465.43	1,628,987.85	10,257.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,410.00	531.00	9,244,666.48	10,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,200.00	478.55	1,052,800.10	10,897.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	9,752.00	495.85	4,835,496.04	11,099.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	4,705.00	440.60	2,073,020.65	11,223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,192.00	267.72	586,836.98	11,267.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	29,148.00	28.59	833,382.13	113,663.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	42,763.00	29.23	1,250,086.50	115,430.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	2,418.00	451.03	1,090,601.66	11,680.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,675.00	496.31	1,823,944.40	12,094.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,439.00	359.68	1,596,635.06	12,154.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	900.00	502.59	452,327.04	1,234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	128.00	146.17	18,709.76	128.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	1,355.00	302.12	409,367.04	1,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	100.00	336.29	33,629.00	1,304.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Sell	5,047.00	425.00	2,144,975.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Sell	5,366.00	450.00	2,414,700.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Sell	5,357.00	475.00	2,544,575.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Sell	5,274.00	500.00	2,637,000.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	4,528.00	525.00	2,377,200.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	5,163.00	550.00	2,839,650.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Sell	7,251.00	575.00	4,169,325.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	477.46	1,289,147.13	13,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	3,715.00	266.83	991,283.85	13,459.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,509.00	464.38	2,558,242.43	13,757.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	2,400.00	335.70	805,668.00	1,404.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,137.00	449.74	2,760,027.99	14,098.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	1,491.00	265.07	395,219.37	1,491.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	7,725.00	277.77	2,145,790.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,200.00	362.82	798,211.04	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,073.00	389.71	2,366,681.50	15,543.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	157.00	398.18	62,514.26	157.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	495.29	2,030,697.20	15,769.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,900.00	476.52	1,381,894.08	15,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,918.00	439.57	4,359,614.60	15,928.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	164.00	381.43	62,554.52	164.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	17,407.00	309.75	5,391,788.66	16,546.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,105.00	358.58	1,830,548.86	16,593.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	19,054.00	337.45	6,429,701.80	16,902.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,535.00	265.60	1,204,490.10	17,174.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	172.00	363.60	62,539.20	172.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,380.00	312.73	431,562.85	1,720.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	173.00	359.93	62,267.89	173.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	4,528.00	125.37	567,675.36	17,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	42,030.00	333.74	14,026,911.47	17,744.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,882.00	275.88	1,898,614.42	18,025.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Buy	5,047.00	112.56	568,090.32	18,137.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	5,163.00	109.96	567,723.48	18,253.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	10,884.00	313.24	3,409,317.22	18,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Buy	5,274.00	107.64	567,693.36	18,364.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Buy	5,357.00	105.98	567,734.86	18,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Buy	5,366.00	105.79	567,669.14	18,456.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	185.00	338.38	62,600.30	185.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	475.54	1,283,945.04	18,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,322.00	442.60	1,470,319.53	1,900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	300.00	486.10	145,830.00	1,918.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	4,502.00	463.34	2,085,943.62	19,266.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	197.00	317.38	62,523.86	197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,269.00	494.28	2,110,062.96	19,869.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,815.00	454.12	2,186,593.58	1,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,700.00	443.42	753,812.98	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	200.00	313.30	62,660.00	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	8,272.00	448.75	3,712,078.20	20,235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Buy	7,251.00	94.09	682,246.59	20,341.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	4,665.00	494.94	2,308,883.90	20,851.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	600.00	500.35	300,207.00	2,134.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,300.00	474.51	1,091,364.03	21,397.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.39	62,433.85	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	216.00	289.29	62,486.64	216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	16,122.00	388.34	6,260,744.93	21,616.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,217.00	357.63	1,865,751.01	21,698.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	14,500.00	264.56	3,836,114.20	21,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	218.00	286.81	62,524.58	218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	484.90	387,921.04	2,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	222.00	280.29	62,224.38	222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	223.00	280.29	62,504.67	223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	232.00	269.58	62,542.56	232.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	234.00	267.66	62,632.44	234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	235.00	265.07	62,291.45	235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,800.00	473.09	851,560.02	23,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	9,289.00	462.53	4,296,437.45	23,768.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,450.00	493.26	2,688,270.27	24,138.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,403.00	274.73	1,759,102.59	24,907.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,500.00	472.11	1,652,393.05	25,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	2,500.00	493.83	1,234,579.00	25,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	7,361.00	438.54	3,228,085.58	25,846.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,000.00	301.29	1,205,176.00	2,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,900.00	356.62	1,747,449.76	26,915.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,160.00	499.25	1,078,378.27	2,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,500.00	493.03	1,725,591.00	28,016.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	24,378.00	529.99	12,920,096.22	28,110.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	12,639.00	447.76	5,659,190.61	28,507.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	2,888.00	201.07	580,690.16	2,888.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	471.04	989,190.93	28,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	291.00	280.29	81,564.39	291.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	5,690.00	312.16	1,776,215.44	29,142.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,462.00	492.32	2,689,051.29	29,588.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	300.00	146.17	43,851.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,200.00	278.85	334,617.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,200.00	363.67	436,400.04	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	301.00	280.29	84,367.29	301.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	600.00	483.58	290,149.02	3,018.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	5,493.00	339.48	1,864,737.82	302.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	2,200.00	523.06	1,150,728.04	30,539.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,400.00	311.79	1,060,084.98	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	7,600.00	531.77	4,041,477.08	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	470.04	987,090.93	31,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	3,000.00	273.81	821,436.00	31,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,700.00	491.81	836,082.95	31,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Sell	6,398.00	505.77	3,235,916.46	31,610.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,000.00	355.58	1,422,303.20	31,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	15,934.00	299.46	4,771,538.28	32,325.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	32,739.00	38.18	1,249,975.02	32,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,995.00	461.41	2,766,146.36	33,057.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,100.00	469.03	515,929.04	33,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,704.00	437.55	4,245,968.70	33,207.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	500.00	490.76	245,382.00	33,216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,513.00	489.55	740,695.35	33,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	8,000.00	308.65	2,469,216.80	33,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	556.00	467.79	260,089.85	34,297.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	2,051.00	272.95	559,827.42	34,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,479.00	311.21	1,082,686.72	34,832.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Buy	34,853.00	23.91	833,335.23	34,853.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,939.00	491.26	1,443,821.66	35,050.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	569.00	484.52	275,691.88	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	447.00	488.00	218,136.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04	LESLIE J KILGORE	Director	Sell	533.00	508.00	270,764.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	507.00	534.00	270,738.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	398.00	543.00	216,114.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	488.50	341,947.97	35,229.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	398.00	125.37	49,897.26	35,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	447.00	112.56	50,314.32	35,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	465.00	107.64	50,052.60	35,661.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	507.00	123.30	62,513.10	35,703.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04	LESLIE J KILGORE	Director	Buy	533.00	117.22	62,478.26	35,729.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	569.00	109.96	62,567.24	35,765.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,500.00	354.55	886,374.00	35,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	486.76	340,729.97	35,929.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	18,095.00	336.58	6,090,384.34	35,956.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,600.00	482.53	772,044.00	3,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,592.00	68.09	312,649.53	36,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	5,863.00	263.71	1,546,156.35	36,209.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,600.00	271.93	435,086.08	36,361.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,984.00	62.69	312,425.53	36,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,087.00	485.00	527,199.13	36,629.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,145.00	60.77	312,668.85	36,755.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,812.00	361.75	1,378,992.91	3,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	372.00	162.99	60,632.28	372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,635.00	55.49	312,669.81	37,245.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Buy	37,716.00	22.09	833,308.62	37,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	24,428.00	387.57	9,467,608.82	37,738.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	800.00	270.73	216,585.04	37,961.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,850.00	490.12	1,886,965.08	37,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	6,398.00	48.83	312,414.34	38,008.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	13,940.00	334.45	4,662,188.39	3,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,100.00	310.09	961,280.86	38,311.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	353.46	742,268.94	38,315.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,300.00	269.69	350,592.06	38,761.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,100.00	460.40	2,348,032.86	39,052.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	6,336.00	466.43	2,955,322.66	3,921.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21	REED HASTINGS	CEO	Buy	40,061.00	8.32	333,251.43	40,061.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	402.00	155.35	62,450.70	402.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	352.30	739,826.01	40,415.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,947.00	446.82	3,104,057.15	41,146.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	6,328.00	309.15	1,956,325.25	41,411.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	1,400.00	489.19	684,863.48	41,839.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	9,574.00	307.69	2,945,789.59	41,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,300.00	262.67	341,469.96	42,072.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,700.00	351.39	948,754.89	42,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	426.00	146.92	62,587.92	426.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,900.00	436.67	1,703,027.82	42,911.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21	REED HASTINGS	CEO	Buy	43,239.00	19.27	833,340.92	43,239.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23	REED HASTINGS	CEO	Buy	43,372.00	7.69	333,344.18	43,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	438.00	142.65	62,480.70	438.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	3,593.00	308.18	1,107,276.01	4,392.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,400.00	123.30	542,520.00	4,400.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,106.00	459.48	2,346,104.37	44,152.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	444.00	140.78	62,506.32	444.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,462.00	198.00	883,476.00	4,462.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,610.00	350.18	1,264,141.50	45,215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	6,494.00	496.88	3,226,769.89	4,605.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	2,616.00	435.55	1,139,409.53	46,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,700.00	308.00	831,594.06	47,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,100.00	445.68	1,827,297.02	48,093.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,010.00	298.28	1,196,113.63	48,259.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,646.00	349.27	924,162.07	48,825.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	498.27	2,042,911.10	4,894.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	490.00	127.49	62,470.10	490.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,322.00	458.46	1,523,017.08	49,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,200.00	434.30	521,160.96	49,427.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,220.00	313.67	382,672.03	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,421.00	467.52	1,599,392.08	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,967.00	271.20	804,650.70	5,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,377.00	307.02	729,786.54	50,439.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	900.00	433.53	390,180.96	50,627.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,026.00	348.17	705,389.38	51,471.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,815.00	306.81	1,170,495.41	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,542.00	432.53	666,955.86	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,799.00	481.69	866,553.47	5,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,000.00	444.63	444,632.00	52,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	6,001.00	441.58	2,649,895.18	5,222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Buy	52,269.00	6.37	333,178.29	52,269.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	524.00	290.39	152,164.36	524.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,155.00	528.94	11,718,758.75	52,488.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,700.00	457.38	777,553.99	52,580.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	1,700.00	305.94	520,094.94	52,816.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,300.00	431.44	560,873.95	53,069.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Buy	53,193.00	15.67	833,305.58	53,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	10,217.00	390.45	3,989,185.76	5,326.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,000.00	347.04	347,038.00	53,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,372.00	117.22	629,705.84	5,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	12,493.00	335.51	4,191,557.66	54,051.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,200.00	456.44	547,725.96	54,280.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Buy	54,369.00	15.33	833,319.10	54,369.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	500.00	346.20	173,102.00	54,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25	REED HASTINGS	CEO	Buy	54,516.00	7.64	416,502.24	54,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	685.00	503.89	345,164.38	549.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,600.00	344.81	551,696.96	54,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Buy	55,342.00	6.02	333,236.32	55,342.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,538.00	123.30	682,835.40	5,538.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,780.00	454.99	809,883.27	55,480.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,600.00	117.22	656,432.00	5,600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	600.00	343.45	206,070.00	56,597.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23	REED HASTINGS	CEO	Buy	57,197.00	14.57	833,360.29	57,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22	REED HASTINGS	CEO	Buy	57,260.00	14.55	833,379.22	57,260.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	11,107.00	338.42	3,758,836.49	5,795.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	1,407.00	309.02	434,784.95	5,799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	8,346.00	524.01	4,373,419.17	59,083.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	29,176.00	332.80	9,709,629.84	59,774.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	4,726.00	391.43	1,849,906.21	600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	400.00	310.23	124,092.00	6,199.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	9,577.00	386.52	3,701,698.21	62,166.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	300.00	310.97	93,290.01	6,499.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	10,046.00	310.74	3,121,643.81	6,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	13,548.00	334.57	4,532,762.49	66,544.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	25,670.00	300.28	7,708,197.87	6,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,890.00	33.88	1,249,991.83	67,429.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	3,293.00	452.93	1,491,494.21	6,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	600.00	303.25	181,951.02	700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	480.71	384,569.04	7,017.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	7,112.00	198.00	1,408,176.00	7,112.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,034.00	385.60	2,326,689.88	71,743.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17	RICHARD N BARTON	Director	Sell	219.00	484.19	106,037.61	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24	RICHARD N BARTON	Director	Sell	1,211.00	500.00	605,500.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01	RICHARD N BARTON	Director	Sell	1,001.00	550.00	550,550.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,557.00	525.07	11,843,965.64	72,667.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	219.00	35.59	7,793.90	7,455.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,567.00	528.07	9,276,672.44	74,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,642.00	360.72	1,674,443.21	7,512.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Buy	77,777.00	10.71	833,326.11	77,777.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,080.00	479.45	1,476,709.39	7,817.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,900.00	270.04	513,072.96	7,967.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	799.00	307.21	245,457.43	799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	3,600.00	333.67	1,201,227.84	80,092.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	51.99	49,857.07	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	52.10	49,962.56	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	966.00	51.83	50,069.13	8,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,001.00	49.85	49,898.45	8,237.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,022.00	48.83	49,904.26	8,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,043.00	48.07	50,141.49	8,279.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,064.00	47.04	50,049.07	8,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,078.00	46.37	49,991.50	8,314.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21	REED HASTINGS	CEO	Buy	83,692.00	9.96	833,329.61	83,692.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,188.00	35.59	42,279.26	8,424.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,211.00	41.29	49,996.98	8,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	30,915.00	526.06	16,263,027.42	84,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	8,509.00	201.07	1,710,904.63	8,509.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.18	49,977.62	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.28	50,114.15	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,330.00	37.63	50,042.18	8,566.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,449.00	34.58	50,112.65	8,685.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,477.00	33.88	50,047.11	8,713.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,498.00	33.32	49,919.80	8,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,561.00	32.04	50,014.44	8,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,575.00	31.71	49,943.25	8,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.41	50,031.52	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.42	50,033.83	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	6,628.00	331.71	2,198,544.05	88,950.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,100.00	497.35	1,541,780.97	8,994.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,705.00	497.76	1,844,208.58	900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	21,453.00	527.02	11,306,065.67	92,210.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	8,800.00	276.91	2,436,805.36	9,225.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,476.00	313.30	2,968,830.80	9,476.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,141.00	34.58	1,249,911.19	95,224.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	8,728.00	314.17	2,742,032.12	9,530.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Buy	95,578.00	8.72	833,306.35	95,578.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,699.00	290.39	2,816,492.61	9,699.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,709.00	265.07	2,573,564.63	9,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,400.00	269.17	376,831.98	9,867.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm

Netflix, Inc

(NASDAQ:NFLX)