Latest On Netflix, Inc (NFLX):
About Netflix, Inc (NFLX):
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
General
- Name Netflix, Inc
- Symbol NFLX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryEntertainment
- Full Time Employees 9,400
- Last Split Factor7:1
- Last Split Date2015-07-15
- Fiscal Year EndDecember
- IPO Date2002-05-23
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryMovies & Entertainment
- Web URLhttp://www.netflix.com
Valuation
- Trailing PE 83.02
- Forward PE 53.48
- Price/Sales (Trailing 12 Mt.) 9.5
- Price/Book (Most Recent Quarter) 20.94
- Enterprise Value Revenue 9.59
- Enterprise Value EBITDA 15.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $9.92
- Next Year EPS Estimate $12.99
- Next Quarter EPS Estimate $2.10
- Profit Margin 11%
- Operating Margin 18%
- Return on Assets 8%
- Return on Equity 30%
- Revenue 25 billion
- Earnings Per Share $6.08
- Revenue Per Share $56.69
- Gross Profit 9.72 billion
- Quarterly Earnings Growth 21.5%
Highlights
- Market Capitalization 223.57 billion
- EBITDA 4.7 billion
- PE Ratio 50.45
- PEG Ratio 2.39
- Analyst Target Price $617.54
- Book Value Per Share $24.98
Share Statistics
- Shares Outstanding 441.8 million
- Shares Float 437.06 million
- % Held by Insiders 155%
- % Held by Institutions 81.92%
- Shares Short 7.9 million
- Shares Short Prior Month 7.68 million
- Short Ratio 2.12
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.83
- 52 Week High $583.99
- 52 Week Low $332
- 50 Day Moving Average 536.73
- 200 Day Moving Average 515.21
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Netflix, Inc (NFLX) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Netflix, Inc (NFLX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-19 | $6.64 billion | $1.19 | $1.40 | -15.07% |
2020-09-30 | 2020-10-20 | $6.44 billion | $1.74 | $2.14 | -18.72% |
2020-06-30 | 2020-07-16 | $6.15 billion | $1.59 | $1.83 | -13.13% |
2020-03-31 | 2020-04-21 | $5.77 billion | $1.57 | $1.64 | -4.07% |
2019-12-31 | 2020-01-21 | $5.47 billion | $1.30 | $0.52 | 147.95% |
2019-09-30 | 2019-10-16 | $5.24 billion | $1.47 | $1.05 | 40.47% |
2019-06-30 | 2019-07-17 | $4.92 billion | $0.60 | $0.55 | 8.15% |
2019-03-31 | 2019-04-16 | $4.52 billion | $0.76 | $0.57 | 32.29% |
2018-12-31 | 2019-01-17 | $4.19 billion | $0.30 | $0.24 | 27.44% |
2018-09-30 | 2018-10-16 | $4 billion | $0.89 | $0.68 | 31.58% |
2018-06-30 | 2018-07-16 | $3.91 billion | $0.85 | $0.79 | 7.26% |
2018-03-31 | 2018-04-16 | $3.7 billion | $0.64 | $0.63 | 2.27% |
2017-12-31 | 2018-01-22 | $3.29 billion | $0.41 | $0.41 | -0.77% |
2017-09-30 | 2017-10-16 | $2.98 billion | $0.29 | $0.32 | -9.74% |
2017-06-30 | 2017-07-17 | $2.79 billion | $0.15 | $0.16 | -5.06% |
2017-03-31 | 2017-04-17 | $2.64 billion | $0.40 | $0.37 | 7.7% |
2016-12-31 | 2017-01-18 | $2.48 billion | $0.15 | $0.13 | 11.94% |
2016-09-30 | 2016-10-17 | $2.29 billion | $0.12 | $0.06 | 117.79% |
2016-06-30 | 2016-07-18 | $2.11 billion | $0.09 | $0.02 | 312.84% |
2016-03-31 | 2016-04-18 | $1.96 billion | $0.06 | $0.03 | 96.72% |
2015-12-31 | 2016-01-19 | $1.82 billion | $0.07 | $0.02 | 225.58% |
2015-09-30 | 2015-10-14 | $1.74 billion | $0.07 | $0.08 | -12.5% |
2015-06-30 | 2015-07-15 | $1.64 billion | $0.06 | $0.04 | 50% |
2015-03-31 | 2015-04-15 | $1.57 billion | $0.05 | $0.10 | -50% |
2014-12-31 | 2015-01-20 | $1.48 billion | $0.10 | $0.06 | 66.67% |
2014-09-30 | 2014-10-15 | $1.41 billion | $0.14 | $0.13 | 7.69% |
2014-06-30 | 2014-07-21 | $1.34 billion | $0.16 | $0.17 | -5.88% |
2014-03-31 | 2014-04-21 | $1.27 billion | $0.12 | $0.12 | 0% |
2013-12-31 | 2014-01-22 | $1.18 billion | $0.11 | $0.09 | 22.22% |
2013-09-30 | 2013-10-21 | $1.11 billion | $0.07 | $0.07 | 0% |
2013-06-30 | 2013-07-22 | $1.07 billion | $0.07 | $0.06 | 16.67% |
2013-03-31 | 2013-04-22 | $1.02 billion | $0.04 | $0.03 | 33.33% |
2012-12-31 | 2013-01-23 | $945.24 million | $0.02 | -$0.02 | 200% |
2012-09-30 | 2012-10-23 | $905.09 million | $0.02 | $0.01 | 100% |
2012-06-30 | 2012-07-24 | $889.16 million | $0.02 | $0.01 | 100% |
2012-03-31 | 2012-04-23 | $869.79 million | -$0.01 | -$0.04 | 75% |
2011-12-31 | 2012-01-25 | $875.58 million | $0.10 | $0.08 | 25% |
2011-09-30 | 2011-10-24 | $821.84 million | $0.17 | $0.13 | 30.77% |
2011-06-30 | 2011-07-25 | $788.61 million | $0.18 | $0.16 | 12.5% |
2011-03-31 | 2011-04-25 | $718.55 million | $0.16 | $0.15 | 6.67% |
2010-12-31 | 2011-01-26 | $595.92 million | $0.12 | $0.10 | 20% |
2010-09-30 | 2010-10-20 | $553.22 million | $0.10 | $0.10 | 0% |
2010-06-30 | 2010-07-21 | $519.82 million | $0.11 | $0.10 | 10% |
2010-03-31 | 2010-04-21 | $493.67 million | $0.08 | $0.08 | 0% |
2009-12-31 | 2010-01-27 | $444.54 million | $0.08 | $0.06 | 33.33% |
2009-09-30 | 2009-10-22 | $423.12 million | $0.07 | $0.06 | 16.67% |
2009-06-30 | 2009-07-23 | $408.51 million | $0.08 | $0.07 | 14.29% |
2009-03-31 | 2009-04-23 | $394.1 million | $0.05 | $0.04 | 25% |
2008-12-31 | 2009-01-26 | $359.6 million | $0.05 | $0.05 | 0% |
2008-09-30 | 2008-10-20 | $347.77 million | $0.05 | $0.04 | 25% |
2008-06-30 | 2008-07-25 | $337.61 million | $0.06 | $0.06 | 0% |
2008-03-31 | 2008-04-21 | $326.18 million | $0.03 | $0.03 | 0% |
2007-12-31 | 2008-01-23 | $302.36 million | $0.03 | $0.02 | 50% |
2007-09-30 | 2007-10-22 | $293.97 million | $0.03 | $0.02 | 50% |
2007-06-30 | 2007-07-23 | $303.69 million | $0.05 | $0.03 | 66.67% |
2007-03-31 | 2007-04-18 | $305.32 million | $0.02 | $0.02 | 0% |
2006-12-31 | 2007-01-24 | $277.23 million | $0.03 | $0.02 | 50% |
2006-09-30 | 2006-10-23 | $255.95 million | $0.03 | $0.02 | 50% |
2006-06-30 | 2006-07-24 | $239.35 million | $0.03 | $0.03 | 0% |
2006-03-31 | 2006-04-24 | $224.13 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-01-24 | $193 million | $0.02 | $0.02 | 0% |
2005-09-30 | 2005-10-19 | $172.74 million | $0.03 | $0.02 | 50% |
2005-06-30 | 2005-07-25 | $164.03 million | $0.02 | ||
2005-03-31 | 2005-04-21 | $152.45 million | -$0.01 | -$0.03 | 66.67% |
2004-12-31 | 2005-01-24 | $143.89 million | $0.02 | $0.01 | 100% |
2004-09-30 | 2004-10-14 | $141.64 million | $0.05 | $0.05 | 0% |
2004-06-30 | 2004-07-15 | $120.32 million | $0.02 | $0.02 | 0% |
2004-03-31 | 2004-04-15 | $100.37 million | -$0.02 | ||
2003-12-31 | 2004-01-21 | $81.19 million | $0.01 | $0.01 | 0% |
2003-09-30 | 2003-10-15 | $72.2 million | $0.01 | $0.01 | 0% |
2003-06-30 | 2003-07-17 | $63.19 million | $0.01 | $0.01 | 0% |
2003-03-31 | 2003-04-17 | $55.67 million | -$0.01 | -$0.01 | -42% |
2002-12-31 | 2003-01-15 | $45.19 million | -$0.01 | -$0.01 | -17% |
2002-09-30 | 2002-10-18 | $40.73 million | -$0.01 | -$0.01 | 45% |
2002-06-30 | 2002-08-28 | $36.36 million | -$0.09 |
Netflix, Inc (NFLX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Netflix, Inc (NFLX) Chart:
Netflix, Inc (NFLX) News:
Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Netflix, Inc (NFLX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5 | 616 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
2024-04-19 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 15 | 545 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-04-19 | 20 | 541.15 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-04-19 | 25 | 583.83 | CALL | 0 | 2 | 1389.58 | TRUE | 0 | 0 |
2024-04-19 | 30 | 580 | CALL | 0 | 8 | 1247.54 | TRUE | 0 | 0 |
2024-04-19 | 35 | 0 | CALL | 0 | 0 | 1279.74 | TRUE | 0 | 0 |
2024-04-19 | 40 | 564.31 | CALL | 0 | 0 | 1452.97 | TRUE | 0 | 0 |
2024-04-19 | 45 | 574.39 | CALL | 0 | 0 | 1096.45 | TRUE | 0 | 0 |
2024-04-19 | 50 | 538.64 | CALL | 0 | 0 | 1085.9 | TRUE | 0 | 0 |
2024-04-19 | 55 | 0 | CALL | 0 | 0 | 1111.69 | TRUE | 0 | 0 |
2024-04-19 | 60 | 0 | CALL | 0 | 0 | 990.75 | TRUE | 0 | 0 |
2024-04-19 | 65 | 0 | CALL | 0 | 0 | 1015.77 | TRUE | 0 | 0 |
2024-04-19 | 70 | 0 | CALL | 0 | 0 | 910.22 | TRUE | 0 | 0 |
2024-04-19 | 75 | 555.05 | CALL | 0 | 0 | 879.58 | TRUE | 0 | 0 |
2024-04-19 | 80 | 0 | CALL | 0 | 0 | 936.09 | TRUE | 0 | 0 |
2024-04-19 | 85 | 0 | CALL | 0 | 0 | 813.52 | TRUE | 0 | 0 |
2024-04-19 | 90 | 0 | CALL | 0 | 0 | 826.48 | TRUE | 0 | 0 |
2024-04-19 | 95 | 0 | CALL | 0 | 0 | 935.18 | TRUE | 0 | 0 |
2024-04-19 | 100 | 0 | CALL | 0 | 0 | 908.83 | TRUE | 0 | 0 |
2024-04-19 | 105 | 463.6 | CALL | 0 | 0 | 757.61 | TRUE | 0 | 0 |
2024-04-19 | 110 | 500 | CALL | 0 | 2 | 872.52 | TRUE | 0 | 0 |
2024-04-19 | 115 | 0 | CALL | 0 | 0 | 660.44 | TRUE | 0 | 0 |
2024-04-19 | 120 | 517.8 | CALL | 0 | 1 | 868.62 | TRUE | 0 | 0 |
2024-04-19 | 125 | 0 | CALL | 0 | 0 | 822.97 | TRUE | 0 | 0 |
2024-04-19 | 130 | 0 | CALL | 0 | 0 | 707.89 | TRUE | 0 | 0 |
2024-04-19 | 135 | 0 | CALL | 0 | 0 | 632.27 | TRUE | 0 | 0 |
2024-04-19 | 140 | 0 | CALL | 0 | 0 | 649.03 | TRUE | 0 | 0 |
2024-04-19 | 145 | 0 | CALL | 0 | 0 | 643.76 | TRUE | 0 | 0 |
2024-04-19 | 150 | 0 | CALL | 0 | 0 | 623.54 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | CALL | 0 | 0 | 618.42 | TRUE | 0 | 0 |
2024-04-19 | 160 | 0 | CALL | 0 | 0 | 731.42 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | CALL | 0 | 0 | 570.89 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | CALL | 0 | 0 | 588.99 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | CALL | 0 | 0 | 563.81 | TRUE | 0 | 0 |
2024-04-19 | 180 | 0 | CALL | 0 | 0 | 559.18 | TRUE | 0 | 0 |
2024-04-19 | 185 | 443.04 | CALL | 0 | 2 | 550.48 | TRUE | 0 | 0 |
2024-04-19 | 190 | 0 | CALL | 0 | 0 | 420.97 | TRUE | 0 | 0 |
2024-04-19 | 195 | 437.35 | CALL | 0 | 1 | 620.65 | TRUE | 0 | 0 |
2024-04-19 | 200 | 418.82 | CALL | 0 | 1 | 604.31 | TRUE | 0 | 0 |
2024-04-19 | 205 | 0 | CALL | 0 | 0 | 420.26 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 378.42 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 497.48 | TRUE | 0 | 0 |
2024-04-19 | 220 | 385.87 | CALL | 0 | 4 | 401.5 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | CALL | 0 | 0 | 431.09 | TRUE | 0 | 0 |
2024-04-19 | 230 | 382.45 | CALL | 0 | 1 | 532.31 | TRUE | 0 | 0 |
2024-04-19 | 235 | 0 | CALL | 0 | 0 | 396.49 | TRUE | 0 | 0 |
2024-04-19 | 240 | 0 | CALL | 0 | 0 | 444.15 | TRUE | 0 | 0 |
2024-04-19 | 245 | 0 | CALL | 0 | 0 | 384.64 | TRUE | 0 | 0 |
2024-04-19 | 250 | 383.12 | CALL | 0 | 2 | 376.09 | TRUE | 0 | 0 |
2024-04-19 | 255 | 0 | CALL | 0 | 0 | 348.87 | TRUE | 0 | 0 |
2024-04-19 | 260 | 281.9 | CALL | 0 | 3 | 384.48 | TRUE | 0 | 0 |
2024-04-19 | 265 | 342.63 | CALL | 0 | 2 | 360.92 | TRUE | 0 | 0 |
2024-04-19 | 270 | 342.97 | CALL | 0 | 1 | 338.22 | TRUE | 0 | 0 |
2024-04-19 | 275 | 0 | CALL | 0 | 0 | 381.88 | TRUE | 0 | 0 |
2024-04-19 | 280 | 343.25 | CALL | 0 | 1 | 438.61 | TRUE | 0 | 0 |
2024-04-19 | 285 | 0 | CALL | 0 | 0 | 302.83 | TRUE | 0 | 0 |
2024-04-19 | 290 | 331.11 | CALL | 1 | 10 | 313.5 | TRUE | 331.11 | 0 |
2024-04-19 | 295 | 292.83 | CALL | 0 | 1 | 301.19 | TRUE | 0 | 0 |
2024-04-19 | 300 | 319.26 | CALL | 0 | 6 | 299.24 | TRUE | 0 | 0 |
2024-04-19 | 305 | 302.25 | CALL | 0 | 1 | 292.3 | TRUE | 0 | 0 |
2024-04-19 | 310 | 303.52 | CALL | 0 | 2 | 289.92 | TRUE | 0 | 0 |
2024-04-19 | 315 | 289.3 | CALL | 0 | 0 | 297.44 | TRUE | 0 | 0 |
2024-04-19 | 320 | 171.5 | CALL | 0 | 1 | 280.45 | TRUE | 0 | 0 |
2024-04-19 | 325 | 302.8 | CALL | 0 | 53 | 323.06 | TRUE | 0 | 0 |
2024-04-19 | 330 | 294.35 | CALL | 0 | 18 | 307.8 | TRUE | 0 | 0 |
2024-04-19 | 335 | 277.18 | CALL | 0 | 4 | 257.14 | TRUE | 0 | 0 |
2024-04-19 | 340 | 158.9 | CALL | 0 | 1 | 278.99 | TRUE | 0 | 0 |
2024-04-19 | 345 | 291.04 | CALL | 0 | 3 | 248.44 | TRUE | 0 | 0 |
2024-04-19 | 350 | 270.52 | CALL | 0 | 11 | 261.65 | TRUE | 0 | 0 |
2024-04-19 | 355 | 132.35 | CALL | 0 | 2 | 236.29 | TRUE | 0 | 0 |
2024-04-19 | 360 | 247.59 | CALL | 0 | 4 | 230.34 | TRUE | 0 | 0 |
2024-04-19 | 365 | 271.37 | CALL | 0 | 4 | 236.03 | TRUE | 0 | 0 |
2024-04-19 | 370 | 248.63 | CALL | 0 | 156 | 246.37 | TRUE | 0 | 0 |
2024-04-19 | 375 | 245.52 | CALL | 0 | 16 | 219.02 | TRUE | 0 | 0 |
2024-04-19 | 380 | 239 | CALL | 0 | 19 | 230.71 | TRUE | 0 | 0 |
2024-04-19 | 385 | 222.2 | CALL | 3 | 7 | 284.85 | TRUE | 222.2 | 0 |
2024-04-19 | 390 | 244.69 | CALL | 0 | 8 | 232.31 | TRUE | 0 | 0 |
2024-04-19 | 395 | 230.9 | CALL | 1 | 6 | 199.1 | TRUE | -1.85 | -0.01 |
2024-04-19 | 400 | 216.44 | CALL | 0 | 32 | 195.93 | TRUE | 0 | 0 |
2024-04-19 | 405 | 209.89 | CALL | 0 | 14 | 246.52 | TRUE | 0 | 0 |
2024-04-19 | 410 | 201.67 | CALL | 0 | 9 | 216.37 | TRUE | 0 | 0 |
2024-04-19 | 415 | 207.93 | CALL | 0 | 73 | 179.77 | TRUE | 0 | 0 |
2024-04-19 | 420 | 199.62 | CALL | 0 | 39 | 176.53 | TRUE | 0 | 0 |
2024-04-19 | 425 | 203.77 | CALL | 0 | 112 | 171.28 | TRUE | 0 | 0 |
2024-04-19 | 430 | 207.38 | CALL | 0 | 13 | 185.82 | TRUE | 0 | 0 |
2024-04-19 | 435 | 171.16 | CALL | 3 | 18 | 239 | TRUE | -19.61 | -0.1 |
2024-04-19 | 440 | 167.37 | CALL | 1 | 34 | 121.15 | TRUE | -14.47 | -0.08 |
2024-04-19 | 445 | 187.1 | CALL | 0 | 7 | 149.04 | TRUE | 0 | 0 |
2024-04-19 | 450 | 186.36 | CALL | 0 | 19 | 170.53 | TRUE | 0 | 0 |
2024-04-19 | 455 | 179.45 | CALL | 0 | 44 | 149.7 | TRUE | 0 | 0 |
2024-04-19 | 460 | 149.56 | CALL | 1 | 50 | 193.13 | TRUE | 149.56 | 0 |
2024-04-19 | 465 | 166.1 | CALL | 0 | 35 | 158.06 | TRUE | 0 | 0 |
2024-04-19 | 470 | 136.12 | CALL | 2 | 148 | 140.98 | TRUE | 136.12 | 0 |
2024-04-19 | 475 | 146.37 | CALL | 1 | 182 | 137.71 | TRUE | -6.7 | -0.04 |
2024-04-19 | 480 | 143.12 | CALL | 1 | 545 | 142.49 | TRUE | 143.12 | 0 |
2024-04-19 | 485 | 122.77 | CALL | 22 | 223 | 119.63 | TRUE | 122.77 | 0 |
2024-04-19 | 490 | 117.65 | CALL | 29 | 580 | 109.08 | TRUE | -15.35 | -0.12 |
2024-04-19 | 495 | 114.98 | CALL | 1 | 369 | 156.81 | TRUE | 114.98 | 0 |
2024-04-19 | 500 | 106.5 | CALL | 20 | 1303 | 156.32 | TRUE | -16.92 | -0.14 |
2024-04-19 | 505 | 106.8 | CALL | 0 | 104 | 125.84 | TRUE | 0 | 0 |
2024-04-19 | 510 | 115.43 | CALL | 1 | 173 | 127.43 | TRUE | 115.43 | 0 |
2024-04-19 | 515 | 92.89 | CALL | 10 | 424 | 95.13 | TRUE | -19.62 | -0.17 |
2024-04-19 | 520 | 95.75 | CALL | 2 | 87 | 122.26 | TRUE | 95.75 | 0 |
2024-04-19 | 525 | 91.39 | CALL | 3 | 146 | 123.61 | TRUE | -5.88 | -0.06 |
2024-04-19 | 530 | 79.53 | CALL | 10 | 160 | 109 | TRUE | -15.54 | -0.16 |
2024-04-19 | 535 | 75.93 | CALL | 20 | 282 | 123.74 | TRUE | 75.93 | 0 |
2024-04-19 | 540 | 72 | CALL | 19 | 458 | 121.59 | TRUE | -11.95 | -0.14 |
2024-04-19 | 545 | 68.3 | CALL | 6 | 233 | 125.19 | TRUE | -13.4 | -0.16 |
2024-04-19 | 550 | 63.7 | CALL | 25 | 497 | 121.07 | TRUE | -11.55 | -0.15 |
2024-04-19 | 555 | 65.37 | CALL | 2 | 237 | 119.4 | TRUE | -5.73 | -0.08 |
2024-04-19 | 560 | 54.39 | CALL | 13 | 495 | 123.59 | TRUE | -13.61 | -0.2 |
2024-04-19 | 565 | 49.66 | CALL | 13 | 464 | 122.43 | TRUE | -13.29 | -0.21 |
2024-04-19 | 570 | 46.16 | CALL | 16 | 649 | 117.71 | TRUE | -12.99 | -0.22 |
2024-04-19 | 575 | 44.54 | CALL | 25 | 1280 | 121.08 | TRUE | -11.31 | -0.2 |
2024-04-19 | 580 | 42.26 | CALL | 17 | 1247 | 122.71 | TRUE | -10.73 | -0.2 |
2024-04-19 | 585 | 37.35 | CALL | 10 | 1009 | 121.32 | TRUE | -12.27 | -0.25 |
2024-04-19 | 590 | 35.52 | CALL | 48 | 1166 | 119.69 | TRUE | -10.6 | -0.23 |
2024-04-19 | 592.5 | 34.5 | CALL | 11 | 36 | 121.69 | TRUE | -9 | -0.21 |
2024-04-19 | 595 | 31.85 | CALL | 256 | 557 | 120.28 | TRUE | -11.77 | -0.27 |
2024-04-19 | 597.5 | 31.35 | CALL | 15 | 44 | 119.88 | TRUE | -12.68 | -0.29 |
2024-04-19 | 600 | 30.1 | CALL | 209 | 1344 | 120.23 | TRUE | -9.6 | -0.24 |
2024-04-19 | 602.5 | 28.75 | CALL | 12 | 53 | 119.95 | TRUE | -12.25 | -0.3 |
2024-04-19 | 605 | 27.59 | CALL | 174 | 346 | 120.37 | TRUE | -9.96 | -0.27 |
2024-04-19 | 607.5 | 26.65 | CALL | 145 | 219 | 121.61 | FALSE | -8.2 | -0.24 |
2024-04-19 | 610 | 25.55 | CALL | 504 | 1152 | 120.47 | FALSE | -8.85 | -0.26 |
2024-04-19 | 612.5 | 24.35 | CALL | 86 | 564 | 119.96 | FALSE | -8.57 | -0.26 |
2024-04-19 | 615 | 22.85 | CALL | 478 | 972 | 119.85 | FALSE | -8.64 | -0.27 |
2024-04-19 | 617.5 | 21.27 | CALL | 56 | 0 | 119.91 | FALSE | 21.27 | 0 |
2024-04-19 | 620 | 20.79 | CALL | 1001 | 1718 | 119.99 | FALSE | -8.36 | -0.29 |
2024-04-19 | 622.5 | 19.15 | CALL | 234 | 0 | 119.42 | FALSE | 19.15 | 0 |
2024-04-19 | 625 | 18.85 | CALL | 1143 | 1612 | 120.03 | FALSE | -8.15 | -0.3 |
2024-04-19 | 627.5 | 17.1 | CALL | 222 | 0 | 119.66 | FALSE | 17.1 | 0 |
2024-04-19 | 630 | 16.92 | CALL | 921 | 1480 | 119.46 | FALSE | -7.64 | -0.31 |
2024-04-19 | 632.5 | 16.2 | CALL | 72 | 0 | 120.09 | FALSE | 16.2 | 0 |
2024-04-19 | 635 | 15.02 | CALL | 518 | 1095 | 118.35 | FALSE | -7.43 | -0.33 |
2024-04-19 | 637.5 | 13.6 | CALL | 48 | 0 | 119.03 | FALSE | 13.6 | 0 |
2024-04-19 | 640 | 13.45 | CALL | 1021 | 1195 | 118.17 | FALSE | -6.85 | -0.34 |
2024-04-19 | 645 | 12.19 | CALL | 359 | 687 | 118.94 | FALSE | -6.29 | -0.34 |
2024-04-19 | 650 | 10.83 | CALL | 866 | 2350 | 118.58 | FALSE | -6.02 | -0.36 |
2024-04-19 | 655 | 9.6 | CALL | 190 | 1202 | 118.3 | FALSE | -5.44 | -0.36 |
2024-04-19 | 660 | 8.4 | CALL | 437 | 1014 | 117.53 | FALSE | -5.2 | -0.38 |
2024-04-19 | 665 | 7.45 | CALL | 212 | 567 | 117.61 | FALSE | -4.65 | -0.38 |
2024-04-19 | 670 | 6.42 | CALL | 528 | 1052 | 116.55 | FALSE | -4.38 | -0.41 |
2024-04-19 | 675 | 5.65 | CALL | 937 | 837 | 116.57 | FALSE | -3.98 | -0.41 |
2024-04-19 | 680 | 4.93 | CALL | 412 | 1494 | 116.37 | FALSE | -3.57 | -0.42 |
2024-04-19 | 685 | 4.23 | CALL | 471 | 1314 | 115.69 | FALSE | -3.35 | -0.44 |
2024-04-19 | 690 | 3.6 | CALL | 1233 | 551 | 114.92 | FALSE | -3.05 | -0.46 |
2024-04-19 | 695 | 3.1 | CALL | 148 | 333 | 114.67 | FALSE | -2.7 | -0.47 |
2024-04-19 | 700 | 2.76 | CALL | 1394 | 2271 | 113.99 | FALSE | -2.31 | -0.46 |
2024-04-19 | 705 | 2.26 | CALL | 158 | 276 | 114.01 | FALSE | -2.06 | -0.48 |
2024-04-19 | 710 | 1.89 | CALL | 419 | 489 | 113.3 | FALSE | -1.77 | -0.48 |
2024-04-19 | 715 | 1.57 | CALL | 314 | 161 | 112.57 | FALSE | -1.74 | -0.53 |
2024-04-19 | 720 | 1.33 | CALL | 1140 | 522 | 112.42 | FALSE | -1.57 | -0.54 |
2024-04-19 | 725 | 1.16 | CALL | 358 | 1142 | 112.96 | FALSE | -1.31 | -0.53 |
2024-04-19 | 730 | 0.88 | CALL | 321 | 500 | 110.7 | FALSE | -1.27 | -0.59 |
2024-04-19 | 735 | 0.81 | CALL | 205 | 233 | 112.38 | FALSE | -1.03 | -0.56 |
2024-04-19 | 740 | 0.66 | CALL | 142 | 272 | 111.73 | FALSE | -0.89 | -0.57 |
2024-04-19 | 745 | 0.55 | CALL | 302 | 180 | 111.58 | FALSE | -0.75 | -0.58 |
2024-04-19 | 750 | 0.49 | CALL | 484 | 1049 | 111.72 | FALSE | -0.68 | -0.58 |
2024-04-19 | 755 | 0.39 | CALL | 167 | 509 | 111.77 | FALSE | -0.6 | -0.61 |
2024-04-19 | 760 | 0.27 | CALL | 346 | 1018 | 108.99 | FALSE | -0.51 | -0.65 |
2024-04-19 | 765 | 0.24 | CALL | 113 | 296 | 110.01 | FALSE | -0.41 | -0.63 |
2024-04-19 | 770 | 0.2 | CALL | 162 | 558 | 110.12 | FALSE | -0.29 | -0.59 |
2024-04-19 | 775 | 0.18 | CALL | 106 | 563 | 111.27 | FALSE | -0.36 | -0.67 |
2024-04-19 | 780 | 0.14 | CALL | 83 | 294 | 110.5 | FALSE | -0.28 | -0.67 |
2024-04-19 | 785 | 0.13 | CALL | 31 | 176 | 112.01 | FALSE | -0.29 | -0.69 |
2024-04-19 | 790 | 0.09 | CALL | 65 | 118 | 109.94 | FALSE | -0.26 | -0.74 |
2024-04-19 | 795 | 0.08 | CALL | 14 | 33 | 110.89 | FALSE | -0.2 | -0.71 |
2024-04-19 | 800 | 0.09 | CALL | 645 | 733 | 114.56 | FALSE | -0.15 | -0.63 |
2024-04-19 | 805 | 0.06 | CALL | 231 | 691 | 112.15 | FALSE | -0.14 | -0.7 |
2024-04-19 | 810 | 0.06 | CALL | 39 | 337 | 114.34 | FALSE | -0.08 | -0.57 |
2024-04-19 | 815 | 0.07 | CALL | 36 | 97 | 112.13 | FALSE | -0.04 | -0.36 |
2024-04-19 | 820 | 0.05 | CALL | 47 | 140 | 116.61 | FALSE | 0.04 | 4 |
2024-04-19 | 825 | 0.04 | CALL | 18 | 6 | 116.29 | FALSE | 0.04 | 0 |
2024-04-19 | 830 | 0.1 | CALL | 0 | 176 | 115.35 | FALSE | 0 | 0 |
2024-04-19 | 835 | 0.05 | CALL | 2 | 12 | 122.87 | FALSE | -0.02 | -0.29 |
2024-04-19 | 840 | 0.15 | CALL | 0 | 80 | 119.33 | FALSE | 0 | 0 |
2024-04-19 | 845 | 0.01 | CALL | 1 | 73 | 111.04 | FALSE | -0.05 | -0.83 |
2024-04-19 | 850 | 0.02 | CALL | 17 | 220 | 119.12 | FALSE | -0.05 | -0.71 |
2024-04-19 | 855 | 0.02 | CALL | 2 | 85 | 121 | FALSE | -0.02 | -0.5 |
2024-04-19 | 860 | 0.01 | CALL | 34 | 113 | 116.44 | FALSE | -0.04 | -0.8 |
2024-04-19 | 865 | 0.03 | CALL | 1 | 13 | 129 | FALSE | 0.03 | 0 |
2024-04-19 | 870 | 0.02 | CALL | 1 | 19 | 126.56 | FALSE | 0.02 | 0 |
2024-04-19 | 875 | 0.1 | CALL | 3 | 1 | 148.43 | FALSE | 0.1 | 0 |
2024-04-19 | 880 | 0.15 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-19 | 885 | 0.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 890 | 0.05 | CALL | 0 | 204 | 0 | FALSE | 0 | 0 |
2024-04-19 | 895 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 900 | 0.05 | CALL | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-04-19 | 910 | 0.08 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 920 | 0.02 | CALL | 1 | 173 | 144.25 | FALSE | 0.02 | 0 |
2024-04-19 | 930 | 0.15 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 940 | 0.06 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
2024-04-19 | 950 | 0.08 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 960 | 0.03 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 970 | 0.22 | CALL | 0 | 780 | 0 | FALSE | 0 | 0 |
2024-04-19 | 980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 990 | 0.04 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1000 | 0.04 | CALL | 0 | 332 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1010 | 0.04 | CALL | 0 | 134 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1020 | 0.04 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1030 | 0.04 | CALL | 0 | 179 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1040 | 0.03 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1070 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1080 | 0.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1090 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1100 | 0.06 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1130 | 0.16 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1140 | 0.01 | CALL | 1 | 39 | 200.12 | FALSE | 0.01 | 0 |
2024-04-19 | 5 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 20 | 0.01 | PUT | 1 | 1 | 1119 | FALSE | 0.01 | 0 |
2024-04-19 | 25 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.02 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0.14 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.03 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 230 | 0.07 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.04 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 245 | 0.02 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.02 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0.53 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 0.47 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 265 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 0.07 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-19 | 275 | 0.02 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 0.05 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0.03 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.04 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-19 | 295 | 0.08 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.02 | PUT | 0 | 201 | 0 | FALSE | 0 | 0 |
2024-04-19 | 305 | 0.15 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0.01 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-19 | 315 | 0.1 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.01 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-19 | 325 | 0.21 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.02 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-19 | 335 | 0.02 | PUT | 0 | 91 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.05 | PUT | 0 | 153 | 0 | FALSE | 0 | 0 |
2024-04-19 | 345 | 0.07 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.01 | PUT | 3 | 235 | 184.46 | FALSE | 0.01 | 0 |
2024-04-19 | 355 | 0.02 | PUT | 51 | 16 | 189.93 | FALSE | 0.02 | 0 |
2024-04-19 | 360 | 0.12 | PUT | 0 | 566 | 0 | FALSE | 0 | 0 |
2024-04-19 | 365 | 0.01 | PUT | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.02 | PUT | 100 | 68 | 176.14 | FALSE | 0.02 | 0 |
2024-04-19 | 375 | 0.05 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.04 | PUT | 1 | 317 | 177.54 | FALSE | 0.04 | 0 |
2024-04-19 | 385 | 0.02 | PUT | 10 | 172 | 162.86 | FALSE | 0.02 | 0 |
2024-04-19 | 390 | 0.03 | PUT | 13 | 175 | 164.11 | FALSE | 0.03 | 0 |
2024-04-19 | 395 | 0.03 | PUT | 0 | 329 | 179.25 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.04 | PUT | 148 | 697 | 159.42 | FALSE | 0.01 | 0.33 |
2024-04-19 | 405 | 0.05 | PUT | 9 | 667 | 158.29 | FALSE | 0.05 | 0 |
2024-04-19 | 410 | 0.06 | PUT | 1 | 335 | 156.59 | FALSE | 0 | 0 |
2024-04-19 | 415 | 0.05 | PUT | 6 | 381 | 149.47 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.07 | PUT | 11 | 652 | 150.02 | FALSE | 0.03 | 0.75 |
2024-04-19 | 425 | 0.07 | PUT | 46 | 261 | 145.6 | FALSE | 0.02 | 0.4 |
2024-04-19 | 430 | 0.08 | PUT | 23 | 168 | 143.18 | FALSE | -0.01 | -0.11 |
2024-04-19 | 435 | 0.1 | PUT | 10 | 206 | 142.14 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.09 | PUT | 45 | 305 | 136.15 | FALSE | -0.04 | -0.31 |
2024-04-19 | 445 | 0.12 | PUT | 19 | 154 | 136.05 | FALSE | -0.01 | -0.08 |
2024-04-19 | 450 | 0.12 | PUT | 141 | 1126 | 131.62 | FALSE | -0.05 | -0.29 |
2024-04-19 | 455 | 0.13 | PUT | 23 | 280 | 128.41 | FALSE | -0.08 | -0.38 |
2024-04-19 | 460 | 0.23 | PUT | 90 | 595 | 133.01 | FALSE | -0.01 | -0.04 |
2024-04-19 | 465 | 0.25 | PUT | 16 | 337 | 129.81 | FALSE | -0.02 | -0.07 |
2024-04-19 | 470 | 0.3 | PUT | 168 | 1114 | 128.32 | FALSE | 0 | 0 |
2024-04-19 | 475 | 0.4 | PUT | 46 | 506 | 128.83 | FALSE | 0.06 | 0.18 |
2024-04-19 | 480 | 0.43 | PUT | 96 | 371 | 125.38 | FALSE | 0.05 | 0.13 |
2024-04-19 | 485 | 0.58 | PUT | 64 | 552 | 126.35 | FALSE | 0.09 | 0.18 |
2024-04-19 | 490 | 0.7 | PUT | 143 | 2505 | 125.26 | FALSE | 0.16 | 0.3 |
2024-04-19 | 495 | 0.8 | PUT | 141 | 1203 | 123.05 | FALSE | 0.19 | 0.31 |
2024-04-19 | 500 | 0.92 | PUT | 1332 | 2803 | 120.98 | FALSE | 0.21 | 0.3 |
2024-04-19 | 505 | 1.15 | PUT | 182 | 504 | 120.86 | FALSE | 0.29 | 0.34 |
2024-04-19 | 510 | 1.5 | PUT | 857 | 1968 | 122.04 | FALSE | 0.45 | 0.43 |
2024-04-19 | 515 | 1.7 | PUT | 1858 | 1259 | 119.78 | FALSE | 0.5 | 0.42 |
2024-04-19 | 520 | 2.02 | PUT | 1048 | 1971 | 118.83 | FALSE | 0.45 | 0.29 |
2024-04-19 | 525 | 2.41 | PUT | 610 | 995 | 118.12 | FALSE | 0.61 | 0.34 |
2024-04-19 | 530 | 2.98 | PUT | 2120 | 1363 | 118.71 | FALSE | 0.81 | 0.37 |
2024-04-19 | 535 | 3.55 | PUT | 606 | 533 | 118.35 | FALSE | 0.86 | 0.32 |
2024-04-19 | 540 | 4.25 | PUT | 750 | 1124 | 118.41 | FALSE | 1.2 | 0.39 |
2024-04-19 | 545 | 5 | PUT | 386 | 1227 | 118.05 | FALSE | 1.35 | 0.37 |
2024-04-19 | 550 | 5.85 | PUT | 1260 | 3313 | 117.69 | FALSE | 1.59 | 0.37 |
2024-04-19 | 555 | 6.9 | PUT | 214 | 1046 | 117.96 | FALSE | 1.85 | 0.37 |
2024-04-19 | 560 | 8 | PUT | 325 | 1318 | 117.74 | FALSE | 2.05 | 0.34 |
2024-04-19 | 565 | 9.25 | PUT | 183 | 900 | 117.66 | FALSE | 2.43 | 0.36 |
2024-04-19 | 570 | 11.1 | PUT | 491 | 1256 | 117.95 | FALSE | 3.2 | 0.41 |
2024-04-19 | 575 | 12.86 | PUT | 305 | 1870 | 117.85 | FALSE | 3.61 | 0.39 |
2024-04-19 | 580 | 13.99 | PUT | 394 | 1368 | 118.25 | FALSE | 3.61 | 0.35 |
2024-04-19 | 585 | 15.69 | PUT | 122 | 897 | 117.55 | FALSE | 3.82 | 0.32 |
2024-04-19 | 590 | 18.03 | PUT | 260 | 1813 | 118.02 | FALSE | 4.53 | 0.34 |
2024-04-19 | 592.5 | 19.05 | PUT | 238 | 504 | 118.12 | FALSE | 4.48 | 0.31 |
2024-04-19 | 595 | 19.92 | PUT | 271 | 936 | 118.01 | FALSE | 4.65 | 0.3 |
2024-04-19 | 597.5 | 21.13 | PUT | 210 | 309 | 118.38 | FALSE | 4.88 | 0.3 |
2024-04-19 | 600 | 22.1 | PUT | 1408 | 2349 | 117.46 | FALSE | 5.1 | 0.3 |
2024-04-19 | 602.5 | 23.55 | PUT | 138 | 283 | 118.57 | FALSE | 4.27 | 0.22 |
2024-04-19 | 605 | 24.55 | PUT | 561 | 865 | 117.44 | FALSE | 5.18 | 0.27 |
2024-04-19 | 607.5 | 26.49 | PUT | 268 | 323 | 118.19 | TRUE | 6.04 | 0.3 |
2024-04-19 | 610 | 27.18 | PUT | 354 | 1562 | 117.53 | TRUE | 5.88 | 0.28 |
2024-04-19 | 612.5 | 28.55 | PUT | 118 | 578 | 117.57 | TRUE | 5.85 | 0.26 |
2024-04-19 | 615 | 30.6 | PUT | 251 | 1152 | 118.14 | TRUE | 6.58 | 0.27 |
2024-04-19 | 617.5 | 32.22 | PUT | 214 | 0 | 117.97 | TRUE | 32.22 | 0 |
2024-04-19 | 620 | 33.71 | PUT | 377 | 916 | 117.86 | TRUE | 7.61 | 0.29 |
2024-04-19 | 622.5 | 35.1 | PUT | 213 | 0 | 118.04 | TRUE | 35.1 | 0 |
2024-04-19 | 625 | 36.5 | PUT | 512 | 695 | 120.27 | TRUE | 8 | 0.28 |
2024-04-19 | 627.5 | 39.23 | PUT | 92 | 0 | 119.08 | TRUE | 39.23 | 0 |
2024-04-19 | 630 | 39.5 | PUT | 78 | 866 | 119.37 | TRUE | 8 | 0.25 |
2024-04-19 | 632.5 | 30.79 | PUT | 8 | 0 | 120.45 | TRUE | 30.79 | 0 |
2024-04-19 | 635 | 42.77 | PUT | 173 | 495 | 119.08 | TRUE | 7.68 | 0.22 |
2024-04-19 | 637.5 | 44.58 | PUT | 2 | 0 | 119.55 | TRUE | 44.58 | 0 |
2024-04-19 | 640 | 46.82 | PUT | 25 | 416 | 116.16 | TRUE | 9.75 | 0.26 |
2024-04-19 | 645 | 46.42 | PUT | 11 | 164 | 117.95 | TRUE | 4.57 | 0.11 |
2024-04-19 | 650 | 54.22 | PUT | 3 | 139 | 116.26 | TRUE | 9.46 | 0.21 |
2024-04-19 | 655 | 57.27 | PUT | 11 | 74 | 118.68 | TRUE | 57.27 | 0 |
2024-04-19 | 660 | 61.14 | PUT | 3 | 56 | 118.34 | TRUE | 61.14 | 0 |
2024-04-19 | 665 | 57.33 | PUT | 1 | 39 | 113.62 | TRUE | 57.33 | 0 |
2024-04-19 | 670 | 58 | PUT | 0 | 76 | 113.84 | TRUE | 0 | 0 |
2024-04-19 | 675 | 54.81 | PUT | 0 | 56 | 118.29 | TRUE | 0 | 0 |
2024-04-19 | 680 | 62.26 | PUT | 12 | 23 | 116.64 | TRUE | 62.26 | 0 |
2024-04-19 | 685 | 69.81 | PUT | 1 | 26 | 117.41 | TRUE | 69.81 | 0 |
2024-04-19 | 690 | 65.79 | PUT | 0 | 23 | 108.58 | TRUE | 0 | 0 |
2024-04-19 | 695 | 76.61 | PUT | 0 | 20 | 107.08 | TRUE | 0 | 0 |
2024-04-19 | 700 | 82.34 | PUT | 1 | 37 | 109.2 | TRUE | 1.34 | 0.02 |
2024-04-19 | 705 | 99.15 | PUT | 0 | 8 | 106.35 | TRUE | 0 | 0 |
2024-04-19 | 710 | 92.85 | PUT | 0 | 48 | 103.93 | TRUE | 0 | 0 |
2024-04-19 | 715 | 98.65 | PUT | 0 | 53 | 99.17 | TRUE | 0 | 0 |
2024-04-19 | 720 | 103.75 | PUT | 1 | 27 | 98.15 | TRUE | 103.75 | 0 |
2024-04-19 | 725 | 92.98 | PUT | 0 | 39 | 97.57 | TRUE | 0 | 0 |
2024-04-19 | 730 | 102.12 | PUT | 0 | 25 | 86.75 | TRUE | 0 | 0 |
2024-04-19 | 735 | 101.1 | PUT | 0 | 16 | 138.18 | TRUE | 0 | 0 |
2024-04-19 | 740 | 105.2 | PUT | 0 | 45 | 141.22 | TRUE | 0 | 0 |
2024-04-19 | 745 | 110.05 | PUT | 0 | 6 | 142.74 | TRUE | 0 | 0 |
2024-04-19 | 750 | 128.5 | PUT | 6 | 2 | 144.82 | TRUE | 128.5 | 0 |
2024-04-19 | 755 | 123.5 | PUT | 0 | 7 | 156.9 | TRUE | 0 | 0 |
2024-04-19 | 760 | 147.95 | PUT | 0 | 2 | 151.02 | TRUE | 0 | 0 |
2024-04-19 | 765 | 128.15 | PUT | 0 | 11 | 102.51 | TRUE | 0 | 0 |
2024-04-19 | 770 | 151.83 | PUT | 0 | 12 | 157.01 | TRUE | 0 | 0 |
2024-04-19 | 775 | 156.72 | PUT | 0 | 0 | 160.34 | TRUE | 0 | 0 |
2024-04-19 | 780 | 174.79 | PUT | 0 | 0 | 171.58 | TRUE | 0 | 0 |
2024-04-19 | 785 | 164.73 | PUT | 0 | 0 | 115.93 | TRUE | 0 | 0 |
2024-04-19 | 790 | 169.89 | PUT | 0 | 0 | 170.14 | TRUE | 0 | 0 |
2024-04-19 | 795 | 176.69 | PUT | 0 | 0 | 173.34 | TRUE | 0 | 0 |
2024-04-19 | 800 | 176.85 | PUT | 0 | 0 | 176.51 | TRUE | 0 | 0 |
2024-04-19 | 805 | 0 | PUT | 0 | 0 | 177.81 | TRUE | 0 | 0 |
2024-04-19 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 815 | 0 | PUT | 0 | 0 | 185.82 | TRUE | 0 | 0 |
2024-04-19 | 820 | 0 | PUT | 0 | 0 | 188.86 | TRUE | 0 | 0 |
2024-04-19 | 825 | 0 | PUT | 0 | 0 | 191.88 | TRUE | 0 | 0 |
2024-04-19 | 830 | 0 | PUT | 0 | 0 | 150.52 | TRUE | 0 | 0 |
2024-04-19 | 835 | 0 | PUT | 0 | 0 | 206.77 | TRUE | 0 | 0 |
2024-04-19 | 840 | 0 | PUT | 0 | 0 | 152.06 | TRUE | 0 | 0 |
2024-04-19 | 845 | 0 | PUT | 0 | 0 | 140.77 | TRUE | 0 | 0 |
2024-04-19 | 850 | 228.54 | PUT | 4 | 0 | 143.01 | TRUE | 228.54 | 0 |
2024-04-19 | 855 | 0 | PUT | 0 | 0 | 209.41 | TRUE | 0 | 0 |
2024-04-19 | 860 | 247.9 | PUT | 0 | 0 | 223.32 | TRUE | 0 | 0 |
2024-04-19 | 865 | 243.15 | PUT | 2 | 0 | 215.05 | TRUE | 243.15 | 0 |
2024-04-19 | 870 | 0 | PUT | 0 | 0 | 151.79 | TRUE | 0 | 0 |
2024-04-19 | 875 | 269.75 | PUT | 0 | 0 | 220.6 | TRUE | 0 | 0 |
2024-04-19 | 880 | 261.86 | PUT | 0 | 0 | 222.29 | TRUE | 0 | 0 |
2024-04-19 | 885 | 254.63 | PUT | 0 | 0 | 226.05 | TRUE | 0 | 0 |
2024-04-19 | 890 | 271.69 | PUT | 0 | 0 | 228.74 | TRUE | 0 | 0 |
2024-04-19 | 895 | 0 | PUT | 0 | 0 | 231.42 | TRUE | 0 | 0 |
2024-04-19 | 900 | 0 | PUT | 0 | 0 | 232.99 | TRUE | 0 | 0 |
2024-04-19 | 910 | 0 | PUT | 0 | 0 | 176.62 | TRUE | 0 | 0 |
2024-04-19 | 920 | 0 | PUT | 0 | 0 | 244.47 | TRUE | 0 | 0 |
2024-04-19 | 930 | 0 | PUT | 0 | 0 | 249.55 | TRUE | 0 | 0 |
2024-04-19 | 940 | 0 | PUT | 0 | 0 | 194.64 | TRUE | 0 | 0 |
2024-04-19 | 950 | 0 | PUT | 0 | 0 | 259.5 | TRUE | 0 | 0 |
2024-04-19 | 960 | 0 | PUT | 0 | 0 | 264.36 | TRUE | 0 | 0 |
2024-04-19 | 970 | 0 | PUT | 0 | 0 | 269.16 | TRUE | 0 | 0 |
2024-04-19 | 980 | 0 | PUT | 0 | 0 | 273.89 | TRUE | 0 | 0 |
2024-04-19 | 990 | 0 | PUT | 0 | 0 | 278.55 | TRUE | 0 | 0 |
2024-04-19 | 1000 | 0 | PUT | 0 | 0 | 283.15 | TRUE | 0 | 0 |
2024-04-19 | 1010 | 0 | PUT | 0 | 0 | 286.47 | TRUE | 0 | 0 |
2024-04-19 | 1020 | 0 | PUT | 0 | 0 | 292.18 | TRUE | 0 | 0 |
2024-04-19 | 1030 | 0 | PUT | 0 | 0 | 282.96 | TRUE | 0 | 0 |
2024-04-19 | 1040 | 0 | PUT | 0 | 0 | 293.05 | TRUE | 0 | 0 |
2024-04-19 | 1050 | 439.85 | PUT | 0 | 0 | 295.87 | TRUE | 0 | 0 |
2024-04-19 | 1060 | 0 | PUT | 0 | 0 | 295.53 | TRUE | 0 | 0 |
2024-04-19 | 1070 | 0 | PUT | 0 | 0 | 299.62 | TRUE | 0 | 0 |
2024-04-19 | 1080 | 452.05 | PUT | 0 | 0 | 300.4 | TRUE | 0 | 0 |
2024-04-19 | 1090 | 0 | PUT | 0 | 0 | 313.76 | TRUE | 0 | 0 |
2024-04-19 | 1100 | 0 | PUT | 0 | 0 | 311.6 | TRUE | 0 | 0 |
2024-04-19 | 1110 | 0 | PUT | 0 | 0 | 310.43 | TRUE | 0 | 0 |
2024-04-19 | 1120 | 0 | PUT | 0 | 0 | 304.67 | TRUE | 0 | 0 |
2024-04-19 | 1130 | 0 | PUT | 0 | 0 | 308.37 | TRUE | 0 | 0 |
2024-04-19 | 1140 | 504.9 | PUT | 0 | 0 | 352.07 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | CALL | 0 | 0 | 205.59 | TRUE | 0 | 0 |
2024-04-26 | 260 | 0 | CALL | 0 | 0 | 192.09 | TRUE | 0 | 0 |
2024-04-26 | 270 | 0 | CALL | 0 | 0 | 188.34 | TRUE | 0 | 0 |
2024-04-26 | 280 | 0 | CALL | 0 | 0 | 184 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | CALL | 0 | 0 | 174.86 | TRUE | 0 | 0 |
2024-04-26 | 300 | 0 | CALL | 0 | 0 | 168.34 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | CALL | 0 | 0 | 163.94 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | CALL | 0 | 0 | 153.69 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 151.29 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 143.53 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 132.37 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 130.3 | TRUE | 0 | 0 |
2024-04-26 | 370 | 253.42 | CALL | 0 | 1 | 106.53 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | CALL | 0 | 0 | 121.72 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 1 | 114.94 | TRUE | 0 | 0 |
2024-04-26 | 400 | 233.58 | CALL | 0 | 1 | 111.61 | TRUE | 0 | 0 |
2024-04-26 | 405 | 222.71 | CALL | 0 | 1 | 107.32 | TRUE | 0 | 0 |
2024-04-26 | 410 | 222.69 | CALL | 0 | 1 | 107.02 | TRUE | 0 | 0 |
2024-04-26 | 415 | 0 | CALL | 0 | 0 | 103.82 | TRUE | 0 | 0 |
2024-04-26 | 420 | 200.75 | CALL | 0 | 5 | 102.36 | TRUE | 0 | 0 |
2024-04-26 | 425 | 194.22 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
2024-04-26 | 430 | 202 | CALL | 0 | 3 | 106.21 | TRUE | 0 | 0 |
2024-04-26 | 435 | 199.58 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | CALL | 0 | 0 | 91.5 | TRUE | 0 | 0 |
2024-04-26 | 445 | 165.47 | CALL | 0 | 1 | 89.85 | TRUE | 0 | 0 |
2024-04-26 | 450 | 164.5 | CALL | 0 | 1 | 89.29 | TRUE | 0 | 0 |
2024-04-26 | 455 | 183.05 | CALL | 0 | 6 | 86.27 | TRUE | 0 | 0 |
2024-04-26 | 460 | 161.83 | CALL | 0 | 6 | 86.38 | TRUE | 0 | 0 |
2024-04-26 | 465 | 0 | CALL | 0 | 0 | 84.73 | TRUE | 0 | 0 |
2024-04-26 | 470 | 152.7 | CALL | 0 | 4 | 83.79 | TRUE | 0 | 0 |
2024-04-26 | 475 | 164.4 | CALL | 0 | 6 | 82.25 | TRUE | 0 | 0 |
2024-04-26 | 480 | 133.85 | CALL | 0 | 3 | 78.84 | TRUE | 0 | 0 |
2024-04-26 | 485 | 0 | CALL | 0 | 0 | 79.44 | TRUE | 0 | 0 |
2024-04-26 | 490 | 120.23 | CALL | 0 | 4 | 78.65 | TRUE | 0 | 0 |
2024-04-26 | 495 | 122.28 | CALL | 0 | 6 | 77.84 | TRUE | 0 | 0 |
2024-04-26 | 500 | 132.35 | CALL | 0 | 5 | 77.66 | TRUE | 0 | 0 |
2024-04-26 | 505 | 128 | CALL | 0 | 2 | 76.5 | TRUE | 0 | 0 |
2024-04-26 | 510 | 111.83 | CALL | 0 | 1 | 76.22 | TRUE | 0 | 0 |
2024-04-26 | 515 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2024-04-26 | 520 | 90.47 | CALL | 48 | 8 | 69.34 | TRUE | 90.47 | 0 |
2024-04-26 | 525 | 87.2 | CALL | 48 | 3 | 76.17 | TRUE | 87.2 | 0 |
2024-04-26 | 530 | 93.7 | CALL | 0 | 2 | 75.57 | TRUE | 0 | 0 |
2024-04-26 | 535 | 85.2 | CALL | 3 | 6 | 75.11 | TRUE | 85.2 | 0 |
2024-04-26 | 540 | 80.9 | CALL | 1 | 24 | 74.32 | TRUE | -14.1 | -0.15 |
2024-04-26 | 545 | 94.12 | CALL | 0 | 9 | 76.94 | TRUE | 0 | 0 |
2024-04-26 | 550 | 72.78 | CALL | 0 | 66 | 74.13 | TRUE | 0 | 0 |
2024-04-26 | 555 | 80.51 | CALL | 0 | 10 | 73.32 | TRUE | 0 | 0 |
2024-04-26 | 560 | 63.5 | CALL | 2 | 5 | 72.78 | TRUE | 63.5 | 0 |
2024-04-26 | 565 | 80.02 | CALL | 0 | 2 | 73.25 | TRUE | 0 | 0 |
2024-04-26 | 570 | 61.67 | CALL | 2 | 9 | 71.59 | TRUE | -0.63 | -0.01 |
2024-04-26 | 575 | 56.7 | CALL | 3 | 3 | 72.48 | TRUE | 56.7 | 0 |
2024-04-26 | 580 | 50.3 | CALL | 5 | 9 | 72.87 | TRUE | -5.7 | -0.1 |
2024-04-26 | 585 | 41.65 | CALL | 4 | 26 | 73.01 | TRUE | 41.65 | 0 |
2024-04-26 | 590 | 37.8 | CALL | 25 | 21 | 73.11 | TRUE | -10.16 | -0.21 |
2024-04-26 | 595 | 34.6 | CALL | 10 | 15 | 72.98 | TRUE | -11.35 | -0.25 |
2024-04-26 | 600 | 31.85 | CALL | 46 | 72 | 72.83 | TRUE | -11.35 | -0.26 |
2024-04-26 | 602.5 | 31.5 | CALL | 7 | 0 | 72.91 | TRUE | 31.5 | 0 |
2024-04-26 | 605 | 30.74 | CALL | 91 | 98 | 73.06 | TRUE | -9.78 | -0.24 |
2024-04-26 | 607.5 | 29.4 | CALL | 49 | 3 | 72.74 | FALSE | 29.4 | 0 |
2024-04-26 | 610 | 28.2 | CALL | 66 | 316 | 72.69 | FALSE | -8.4 | -0.23 |
2024-04-26 | 612.5 | 25.9 | CALL | 36 | 4 | 72.61 | FALSE | -12.11 | -0.32 |
2024-04-26 | 615 | 25.75 | CALL | 55 | 139 | 72.2 | FALSE | -7.6 | -0.23 |
2024-04-26 | 617.5 | 23.65 | CALL | 45 | 7 | 72.52 | FALSE | -9 | -0.28 |
2024-04-26 | 620 | 23.78 | CALL | 232 | 385 | 72.58 | FALSE | -8.72 | -0.27 |
2024-04-26 | 622.5 | 22.21 | CALL | 213 | 35 | 72.92 | FALSE | -8.49 | -0.28 |
2024-04-26 | 625 | 21.5 | CALL | 152 | 368 | 71.86 | FALSE | -8.35 | -0.28 |
2024-04-26 | 627.5 | 20.25 | CALL | 90 | 18 | 71.08 | FALSE | -7.95 | -0.28 |
2024-04-26 | 630 | 19.95 | CALL | 108 | 282 | 72.66 | FALSE | -7.6 | -0.28 |
2024-04-26 | 632.5 | 18.82 | CALL | 18 | 0 | 72.03 | FALSE | 18.82 | 0 |
2024-04-26 | 635 | 18.05 | CALL | 77 | 203 | 72.24 | FALSE | -7.36 | -0.29 |
2024-04-26 | 637.5 | 16.73 | CALL | 17 | 0 | 70.93 | FALSE | 16.73 | 0 |
2024-04-26 | 640 | 15.65 | CALL | 91 | 184 | 72.1 | FALSE | -7.65 | -0.33 |
2024-04-26 | 645 | 14.3 | CALL | 33 | 244 | 71.97 | FALSE | -5.93 | -0.29 |
2024-04-26 | 650 | 13.39 | CALL | 311 | 631 | 71.84 | FALSE | -6.15 | -0.31 |
2024-04-26 | 655 | 11.47 | CALL | 64 | 86 | 71.89 | FALSE | -7.45 | -0.39 |
2024-04-26 | 660 | 10.72 | CALL | 58 | 93 | 71.84 | FALSE | -5.51 | -0.34 |
2024-04-26 | 665 | 9.1 | CALL | 49 | 65 | 71.71 | FALSE | -5.05 | -0.36 |
2024-04-26 | 670 | 8.4 | CALL | 172 | 89 | 71.69 | FALSE | -4.97 | -0.37 |
2024-04-26 | 675 | 7.48 | CALL | 24 | 192 | 71.63 | FALSE | -4.39 | -0.37 |
2024-04-26 | 680 | 6.6 | CALL | 53 | 288 | 72.46 | FALSE | -4.36 | -0.4 |
2024-04-26 | 685 | 5.93 | CALL | 37 | 194 | 71.45 | FALSE | -3.87 | -0.39 |
2024-04-26 | 690 | 5.55 | CALL | 40 | 182 | 71.37 | FALSE | -3.1 | -0.36 |
2024-04-26 | 695 | 4.65 | CALL | 41 | 44 | 71.21 | FALSE | -2.9 | -0.38 |
2024-04-26 | 700 | 4.35 | CALL | 312 | 470 | 71.22 | FALSE | -2.85 | -0.4 |
2024-04-26 | 705 | 3.8 | CALL | 16 | 0 | 70.95 | FALSE | 3.8 | 0 |
2024-04-26 | 710 | 3.1 | CALL | 36 | 140 | 70.91 | FALSE | -2.6 | -0.46 |
2024-04-26 | 715 | 2.79 | CALL | 15 | 0 | 69.92 | FALSE | 2.79 | 0 |
2024-04-26 | 720 | 2.62 | CALL | 922 | 216 | 71.04 | FALSE | -1.78 | -0.4 |
2024-04-26 | 725 | 2.28 | CALL | 16 | 0 | 70.88 | FALSE | 2.28 | 0 |
2024-04-26 | 730 | 1.95 | CALL | 42 | 166 | 70.5 | FALSE | -1.35 | -0.41 |
2024-04-26 | 740 | 1.35 | CALL | 26 | 192 | 70.19 | FALSE | -1.23 | -0.48 |
2024-04-26 | 750 | 1.06 | CALL | 135 | 308 | 69.72 | FALSE | -0.99 | -0.48 |
2024-04-26 | 760 | 0.81 | CALL | 58 | 58 | 69.95 | FALSE | -0.84 | -0.51 |
2024-04-26 | 770 | 0.55 | CALL | 89 | 32 | 68.97 | FALSE | -0.8 | -0.59 |
2024-04-26 | 780 | 0.5 | CALL | 20 | 87 | 71.09 | FALSE | -0.48 | -0.49 |
2024-04-26 | 790 | 0.37 | CALL | 7 | 143 | 71.07 | FALSE | -0.41 | -0.53 |
2024-04-26 | 800 | 0.3 | CALL | 32 | 78 | 71.94 | FALSE | -0.25 | -0.45 |
2024-04-26 | 810 | 0.18 | CALL | 1 | 45 | 70.19 | FALSE | -0.26 | -0.59 |
2024-04-26 | 820 | 0.15 | CALL | 8 | 4 | 71.29 | FALSE | -0.24 | -0.62 |
2024-04-26 | 830 | 0.12 | CALL | 34 | 7 | 72.02 | FALSE | 0.12 | 0 |
2024-04-26 | 840 | 0.14 | CALL | 6 | 28 | 75.69 | FALSE | 0.14 | 0 |
2024-04-26 | 850 | 0.12 | CALL | 13 | 10 | 76.83 | FALSE | -0.05 | -0.29 |
2024-04-26 | 860 | 0.09 | CALL | 14 | 10 | 76.87 | FALSE | -0.07 | -0.44 |
2024-04-26 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0.07 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0.08 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0.04 | PUT | 0 | 13 | 119.99 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0.2 | PUT | 2 | 1 | 120.85 | FALSE | 0.2 | 0 |
2024-04-26 | 380 | 0.07 | PUT | 2 | 17 | 102.71 | FALSE | -0.01 | -0.13 |
2024-04-26 | 390 | 0.6 | PUT | 0 | 1 | 105.18 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0.1 | PUT | 6 | 19 | 95.75 | FALSE | -0.05 | -0.33 |
2024-04-26 | 405 | 0.39 | PUT | 0 | 1 | 103.43 | FALSE | 0 | 0 |
2024-04-26 | 410 | 0.22 | PUT | 0 | 5 | 101.1 | FALSE | 0 | 0 |
2024-04-26 | 415 | 0.16 | PUT | 3 | 0 | 92.72 | FALSE | 0.16 | 0 |
2024-04-26 | 420 | 0.3 | PUT | 0 | 3 | 95.98 | FALSE | 0 | 0 |
2024-04-26 | 425 | 0.58 | PUT | 0 | 7 | 91.6 | FALSE | 0 | 0 |
2024-04-26 | 430 | 0.33 | PUT | 0 | 6 | 92.71 | FALSE | 0 | 0 |
2024-04-26 | 435 | 0.42 | PUT | 0 | 11 | 90.68 | FALSE | 0 | 0 |
2024-04-26 | 440 | 0.47 | PUT | 1 | 13 | 91.82 | FALSE | 0.47 | 0 |
2024-04-26 | 445 | 0.28 | PUT | 0 | 17 | 84.69 | FALSE | 0 | 0 |
2024-04-26 | 450 | 0.34 | PUT | 5 | 17 | 82.33 | FALSE | -0.11 | -0.24 |
2024-04-26 | 455 | 0.55 | PUT | 0 | 6 | 79.33 | FALSE | 0 | 0 |
2024-04-26 | 460 | 0.41 | PUT | 20 | 38 | 79.07 | FALSE | -0.06 | -0.13 |
2024-04-26 | 465 | 0.49 | PUT | 10 | 17 | 78.42 | FALSE | -0.11 | -0.18 |
2024-04-26 | 470 | 0.71 | PUT | 40 | 153 | 75.34 | FALSE | 0.71 | 0 |
2024-04-26 | 475 | 0.7 | PUT | 26 | 61 | 77.24 | FALSE | -0.08 | -0.1 |
2024-04-26 | 480 | 0.8 | PUT | 6 | 242 | 76.13 | FALSE | -0.17 | -0.18 |
2024-04-26 | 485 | 0.75 | PUT | 6 | 212 | 72.48 | FALSE | -0.23 | -0.23 |
2024-04-26 | 490 | 1.15 | PUT | 9 | 103 | 75.29 | FALSE | 0.14 | 0.14 |
2024-04-26 | 495 | 1.38 | PUT | 5 | 115 | 74.98 | FALSE | 0.13 | 0.1 |
2024-04-26 | 500 | 1.63 | PUT | 396 | 344 | 74.49 | FALSE | -0.02 | -0.01 |
2024-04-26 | 505 | 2 | PUT | 11 | 161 | 74.71 | FALSE | 0.15 | 0.08 |
2024-04-26 | 510 | 2.35 | PUT | 46 | 204 | 74.3 | FALSE | 0.31 | 0.15 |
2024-04-26 | 515 | 2.84 | PUT | 166 | 76 | 73.37 | FALSE | 0.54 | 0.23 |
2024-04-26 | 520 | 3.18 | PUT | 166 | 178 | 73.32 | FALSE | 0.58 | 0.22 |
2024-04-26 | 525 | 3.84 | PUT | 133 | 194 | 72.81 | FALSE | 0.87 | 0.29 |
2024-04-26 | 530 | 4.35 | PUT | 28 | 197 | 72.89 | FALSE | 0.88 | 0.25 |
2024-04-26 | 535 | 5.24 | PUT | 67 | 253 | 72.43 | FALSE | 1.21 | 0.3 |
2024-04-26 | 540 | 5.93 | PUT | 64 | 135 | 72.85 | FALSE | 1.28 | 0.28 |
2024-04-26 | 545 | 7.15 | PUT | 117 | 212 | 72.47 | FALSE | 1.65 | 0.3 |
2024-04-26 | 550 | 7.7 | PUT | 169 | 235 | 72.05 | FALSE | 1.8 | 0.31 |
2024-04-26 | 555 | 9.1 | PUT | 11 | 103 | 72.94 | FALSE | 1.71 | 0.23 |
2024-04-26 | 560 | 10.35 | PUT | 79 | 275 | 72.86 | FALSE | 2.42 | 0.31 |
2024-04-26 | 565 | 12.07 | PUT | 53 | 493 | 72.09 | FALSE | 3.09 | 0.34 |
2024-04-26 | 570 | 12.95 | PUT | 67 | 389 | 71.9 | FALSE | 3.04 | 0.31 |
2024-04-26 | 575 | 14.61 | PUT | 80 | 390 | 71.96 | FALSE | 3.34 | 0.3 |
2024-04-26 | 580 | 16.36 | PUT | 91 | 194 | 71.9 | FALSE | 3.24 | 0.25 |
2024-04-26 | 585 | 18.63 | PUT | 29 | 170 | 72.05 | FALSE | 4.4 | 0.31 |
2024-04-26 | 590 | 20.25 | PUT | 55 | 373 | 71.72 | FALSE | 4.35 | 0.27 |
2024-04-26 | 595 | 23.3 | PUT | 29 | 142 | 71.95 | FALSE | 5.65 | 0.32 |
2024-04-26 | 600 | 25.31 | PUT | 88 | 243 | 71.94 | FALSE | 4.72 | 0.23 |
2024-04-26 | 602.5 | 26.78 | PUT | 3 | 0 | 71.9 | FALSE | 26.78 | 0 |
2024-04-26 | 605 | 27.15 | PUT | 41 | 154 | 71.52 | FALSE | 5.08 | 0.23 |
2024-04-26 | 607.5 | 29.1 | PUT | 42 | 6 | 71.87 | TRUE | 4.94 | 0.2 |
2024-04-26 | 610 | 30.32 | PUT | 46 | 183 | 71.76 | TRUE | 6.37 | 0.27 |
2024-04-26 | 612.5 | 32.01 | PUT | 33 | 2 | 71.75 | TRUE | 7.83 | 0.32 |
2024-04-26 | 615 | 32.6 | PUT | 57 | 243 | 71.78 | TRUE | 6.35 | 0.24 |
2024-04-26 | 617.5 | 33.8 | PUT | 28 | 1 | 71.22 | TRUE | 33.8 | 0 |
2024-04-26 | 620 | 35 | PUT | 115 | 87 | 71.58 | TRUE | 6.46 | 0.23 |
2024-04-26 | 622.5 | 32.7 | PUT | 140 | 20 | 71.48 | TRUE | 1.57 | 0.05 |
2024-04-26 | 625 | 39.46 | PUT | 117 | 72 | 70.6 | TRUE | 8.36 | 0.27 |
2024-04-26 | 627.5 | 27.55 | PUT | 0 | 3 | 72.12 | TRUE | 0 | 0 |
2024-04-26 | 630 | 41.14 | PUT | 16 | 115 | 70.52 | TRUE | 7.3 | 0.22 |
2024-04-26 | 632.5 | 35.4 | PUT | 5 | 0 | 70.11 | TRUE | 35.4 | 0 |
2024-04-26 | 635 | 39.9 | PUT | 4 | 133 | 71.34 | TRUE | 2.67 | 0.07 |
2024-04-26 | 637.5 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
2024-04-26 | 640 | 39.34 | PUT | 1 | 27 | 72.57 | TRUE | 39.34 | 0 |
2024-04-26 | 645 | 46.61 | PUT | 7 | 45 | 72.45 | TRUE | 46.61 | 0 |
2024-04-26 | 650 | 56.47 | PUT | 4 | 12 | 74.81 | TRUE | 56.47 | 0 |
2024-04-26 | 655 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2024-04-26 | 660 | 62.96 | PUT | 3 | 0 | 71.84 | TRUE | 62.96 | 0 |
2024-04-26 | 665 | 64.58 | PUT | 2 | 0 | 64.24 | TRUE | 64.58 | 0 |
2024-04-26 | 670 | 51.48 | PUT | 0 | 1 | 73.21 | TRUE | 0 | 0 |
2024-04-26 | 675 | 56.41 | PUT | 0 | 11 | 70.74 | TRUE | 0 | 0 |
2024-04-26 | 680 | 0 | PUT | 0 | 0 | 72.17 | TRUE | 0 | 0 |
2024-04-26 | 685 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2024-04-26 | 690 | 0 | PUT | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2024-04-26 | 695 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
2024-04-26 | 700 | 96.67 | PUT | 72 | 1 | 72.29 | TRUE | 96.67 | 0 |
2024-04-26 | 705 | 101.05 | PUT | 72 | 0 | 71.68 | TRUE | 101.05 | 0 |
2024-04-26 | 710 | 102.68 | PUT | 0 | 1 | 68.22 | TRUE | 0 | 0 |
2024-04-26 | 715 | 0 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2024-04-26 | 725 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2024-04-26 | 730 | 121.15 | PUT | 0 | 1 | 68.61 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
2024-04-26 | 750 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
2024-04-26 | 770 | 136.61 | PUT | 0 | 0 | 90.08 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | PUT | 0 | 0 | 93.86 | TRUE | 0 | 0 |
2024-04-26 | 790 | 0 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | PUT | 0 | 0 | 100.72 | TRUE | 0 | 0 |
2024-04-26 | 810 | 0 | PUT | 0 | 0 | 104.26 | TRUE | 0 | 0 |
2024-04-26 | 820 | 0 | PUT | 0 | 0 | 79.9 | TRUE | 0 | 0 |
2024-04-26 | 830 | 209.82 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
2024-04-26 | 840 | 0 | PUT | 0 | 0 | 113.99 | TRUE | 0 | 0 |
2024-04-26 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-26 | 860 | 0 | PUT | 0 | 0 | 119.45 | TRUE | 0 | 0 |
2024-05-03 | 250 | 0 | CALL | 0 | 0 | 210.21 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | CALL | 0 | 0 | 112.19 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | CALL | 0 | 0 | 133.24 | TRUE | 0 | 0 |
2024-05-03 | 280 | 0 | CALL | 0 | 0 | 133.88 | TRUE | 0 | 0 |
2024-05-03 | 290 | 0 | CALL | 0 | 0 | 99.06 | TRUE | 0 | 0 |
2024-05-03 | 300 | 0 | CALL | 0 | 0 | 137.39 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | CALL | 0 | 0 | 112.31 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 145.51 | TRUE | 0 | 0 |
2024-05-03 | 350 | 271.23 | CALL | 0 | 1 | 85.39 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | CALL | 0 | 0 | 85.67 | TRUE | 0 | 0 |
2024-05-03 | 370 | 0 | CALL | 0 | 0 | 68.97 | TRUE | 0 | 0 |
2024-05-03 | 380 | 240.08 | CALL | 0 | 2 | 77.5 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | CALL | 0 | 0 | 81.64 | TRUE | 0 | 0 |
2024-05-03 | 400 | 216.2 | CALL | 0 | 2 | 82.03 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
2024-05-03 | 420 | 0 | CALL | 0 | 0 | 82.55 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
2024-05-03 | 435 | 199.83 | CALL | 0 | 1 | 71.09 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 1 | 76.76 | TRUE | 0 | 0 |
2024-05-03 | 445 | 186.04 | CALL | 0 | 1 | 71.84 | TRUE | 0 | 0 |
2024-05-03 | 450 | 0 | CALL | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2024-05-03 | 455 | 178.13 | CALL | 0 | 1 | 71.08 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
2024-05-03 | 465 | 0 | CALL | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2024-05-03 | 475 | 0 | CALL | 0 | 0 | 67.75 | TRUE | 0 | 0 |
2024-05-03 | 480 | 143 | CALL | 0 | 2 | 67.6 | TRUE | 0 | 0 |
2024-05-03 | 485 | 134.21 | CALL | 0 | 1 | 65.67 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | CALL | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2024-05-03 | 495 | 0 | CALL | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2024-05-03 | 500 | 129.07 | CALL | 0 | 4 | 60.9 | TRUE | 0 | 0 |
2024-05-03 | 505 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2024-05-03 | 515 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2024-05-03 | 520 | 113 | CALL | 2 | 2 | 62.91 | TRUE | 4 | 0.04 |
2024-05-03 | 525 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
2024-05-03 | 530 | 91.49 | CALL | 0 | 1 | 62.28 | TRUE | 0 | 0 |
2024-05-03 | 535 | 101 | CALL | 0 | 2 | 63.97 | TRUE | 0 | 0 |
2024-05-03 | 540 | 99.92 | CALL | 0 | 2 | 64.13 | TRUE | 0 | 0 |
2024-05-03 | 545 | 95.55 | CALL | 0 | 5 | 60.36 | TRUE | 0 | 0 |
2024-05-03 | 550 | 66 | CALL | 1 | 4 | 60.51 | TRUE | 66 | 0 |
2024-05-03 | 555 | 84.63 | CALL | 0 | 6 | 60.94 | TRUE | 0 | 0 |
2024-05-03 | 560 | 63.19 | CALL | 0 | 3 | 62.21 | TRUE | 0 | 0 |
2024-05-03 | 565 | 67.19 | CALL | 1 | 0 | 61.13 | TRUE | 67.19 | 0 |
2024-05-03 | 570 | 53.2 | CALL | 6 | 15 | 59.47 | TRUE | -10.32 | -0.16 |
2024-05-03 | 575 | 59.61 | CALL | 2 | 3 | 59.4 | TRUE | 59.61 | 0 |
2024-05-03 | 580 | 63.36 | CALL | 0 | 17 | 61.07 | TRUE | 0 | 0 |
2024-05-03 | 585 | 47.75 | CALL | 2 | 4 | 59.72 | TRUE | 47.75 | 0 |
2024-05-03 | 590 | 40.5 | CALL | 4 | 3 | 60.34 | TRUE | 40.5 | 0 |
2024-05-03 | 595 | 0 | CALL | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2024-05-03 | 600 | 34.54 | CALL | 18 | 33 | 57.89 | TRUE | -9.98 | -0.22 |
2024-05-03 | 602.5 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2024-05-03 | 605 | 31.98 | CALL | 27 | 32 | 57.83 | TRUE | -9.87 | -0.24 |
2024-05-03 | 607.5 | 30.7 | CALL | 7 | 0 | 57.71 | FALSE | 30.7 | 0 |
2024-05-03 | 610 | 30.4 | CALL | 12 | 71 | 59.4 | FALSE | 30.4 | 0 |
2024-05-03 | 612.5 | 0 | CALL | 0 | 0 | 58.07 | FALSE | 0 | 0 |
2024-05-03 | 615 | 27.39 | CALL | 7 | 82 | 59.11 | FALSE | -8.77 | -0.24 |
2024-05-03 | 617.5 | 30.15 | CALL | 2 | 0 | 58.84 | FALSE | 30.15 | 0 |
2024-05-03 | 620 | 25.06 | CALL | 29 | 112 | 59.05 | FALSE | -7.94 | -0.24 |
2024-05-03 | 622.5 | 31.45 | CALL | 1 | 0 | 59.72 | FALSE | 31.45 | 0 |
2024-05-03 | 625 | 23.5 | CALL | 41 | 221 | 58.51 | FALSE | -7.5 | -0.24 |
2024-05-03 | 627.5 | 31.83 | CALL | 5 | 0 | 59.89 | FALSE | 31.83 | 0 |
2024-05-03 | 630 | 21 | CALL | 48 | 181 | 57.33 | FALSE | -8.45 | -0.29 |
2024-05-03 | 632.5 | 0 | CALL | 0 | 0 | 58.41 | FALSE | 0 | 0 |
2024-05-03 | 635 | 19.35 | CALL | 9 | 130 | 57.56 | FALSE | -7.18 | -0.27 |
2024-05-03 | 637.5 | 26.95 | CALL | 1 | 0 | 58.95 | FALSE | 26.95 | 0 |
2024-05-03 | 640 | 17.3 | CALL | 14 | 65 | 58.39 | FALSE | -7.23 | -0.29 |
2024-05-03 | 645 | 15.92 | CALL | 2 | 28 | 58.44 | FALSE | -11.28 | -0.41 |
2024-05-03 | 650 | 15.2 | CALL | 32 | 92 | 58.59 | FALSE | -6.4 | -0.3 |
2024-05-03 | 655 | 13.3 | CALL | 3 | 9 | 58.26 | FALSE | -7.04 | -0.35 |
2024-05-03 | 660 | 11.89 | CALL | 10 | 36 | 58.3 | FALSE | -5.86 | -0.33 |
2024-05-03 | 665 | 18.6 | CALL | 0 | 279 | 58.24 | FALSE | 0 | 0 |
2024-05-03 | 670 | 11.8 | CALL | 12 | 17 | 57.41 | FALSE | -2.57 | -0.18 |
2024-05-03 | 675 | 12.5 | CALL | 3 | 35 | 58.08 | FALSE | -1.25 | -0.09 |
2024-05-03 | 680 | 8.72 | CALL | 6 | 68 | 58.2 | FALSE | -3.25 | -0.27 |
2024-05-03 | 685 | 8.55 | CALL | 2 | 132 | 57.27 | FALSE | -2.55 | -0.23 |
2024-05-03 | 690 | 6.56 | CALL | 2 | 22 | 57.56 | FALSE | -3.53 | -0.35 |
2024-05-03 | 695 | 10.38 | CALL | 0 | 73 | 58.24 | FALSE | 0 | 0 |
2024-05-03 | 700 | 5.1 | CALL | 45 | 63 | 56.99 | FALSE | -3.4 | -0.4 |
2024-05-03 | 705 | 7.45 | CALL | 1 | 0 | 58.23 | FALSE | 7.45 | 0 |
2024-05-03 | 710 | 4.16 | CALL | 4 | 22 | 58.21 | FALSE | -2.89 | -0.41 |
2024-05-03 | 715 | 3.65 | CALL | 4 | 0 | 58.28 | FALSE | 3.65 | 0 |
2024-05-03 | 720 | 3.2 | CALL | 32 | 42 | 58.28 | FALSE | -2.5 | -0.44 |
2024-05-03 | 725 | 3.1 | CALL | 6 | 0 | 58.21 | FALSE | 3.1 | 0 |
2024-05-03 | 730 | 3 | CALL | 7 | 23 | 58.03 | FALSE | -1.7 | -0.36 |
2024-05-03 | 740 | 2.09 | CALL | 7 | 23 | 57.75 | FALSE | -2.21 | -0.51 |
2024-05-03 | 750 | 1.75 | CALL | 25 | 75 | 58.58 | FALSE | -1.12 | -0.39 |
2024-05-03 | 760 | 1.85 | CALL | 3 | 11 | 58.94 | FALSE | -0.65 | -0.26 |
2024-05-03 | 770 | 1.11 | CALL | 7 | 36 | 59.07 | FALSE | -0.74 | -0.4 |
2024-05-03 | 780 | 1.01 | CALL | 5 | 11 | 60.68 | FALSE | 1.01 | 0 |
2024-05-03 | 790 | 0.75 | CALL | 3 | 11 | 60.22 | FALSE | 0.1 | 0.15 |
2024-05-03 | 800 | 1.1 | CALL | 0 | 80 | 62.35 | FALSE | 0 | 0 |
2024-05-03 | 810 | 0.47 | CALL | 3 | 4 | 60.65 | FALSE | 0.47 | 0 |
2024-05-03 | 820 | 0.75 | CALL | 1 | 2 | 67.24 | FALSE | 0.75 | 0 |
2024-05-03 | 830 | 1.16 | CALL | 0 | 11 | 65.54 | FALSE | 0 | 0 |
2024-05-03 | 840 | 0.48 | CALL | 2 | 19 | 67.28 | FALSE | 0.48 | 0 |
2024-05-03 | 850 | 0.68 | CALL | 0 | 11 | 69.06 | FALSE | 0 | 0 |
2024-05-03 | 860 | 0.38 | CALL | 7 | 7 | 69.25 | FALSE | 0.03 | 0.09 |
2024-05-03 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0.06 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0.05 | PUT | 0 | 1 | 99.55 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0.06 | PUT | 0 | 1 | 96.75 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 99.62 | FALSE | 0 | 0 |
2024-05-03 | 370 | 0 | PUT | 0 | 0 | 100.96 | FALSE | 0 | 0 |
2024-05-03 | 380 | 0.23 | PUT | 0 | 3 | 96.7 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0.49 | PUT | 0 | 1 | 92.48 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0 | PUT | 0 | 0 | 88.7 | FALSE | 0 | 0 |
2024-05-03 | 410 | 0.56 | PUT | 0 | 11 | 77.33 | FALSE | 0 | 0 |
2024-05-03 | 420 | 0.24 | PUT | 0 | 21 | 76.32 | FALSE | 0 | 0 |
2024-05-03 | 430 | 0.55 | PUT | 0 | 20 | 78.12 | FALSE | 0 | 0 |
2024-05-03 | 435 | 0.72 | PUT | 0 | 1 | 76.66 | FALSE | 0 | 0 |
2024-05-03 | 440 | 0.57 | PUT | 2 | 5 | 72.65 | FALSE | 0.57 | 0 |
2024-05-03 | 445 | 0.57 | PUT | 3 | 12 | 70.43 | FALSE | 0.57 | 0 |
2024-05-03 | 450 | 0.65 | PUT | 0 | 237 | 72.2 | FALSE | 0 | 0 |
2024-05-03 | 455 | 0.91 | PUT | 0 | 27 | 70.82 | FALSE | 0 | 0 |
2024-05-03 | 460 | 1.35 | PUT | 0 | 3 | 70 | FALSE | 0 | 0 |
2024-05-03 | 465 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
2024-05-03 | 470 | 0.76 | PUT | 2 | 5 | 62.45 | FALSE | 0.76 | 0 |
2024-05-03 | 475 | 1.02 | PUT | 0 | 15 | 66.23 | FALSE | 0 | 0 |
2024-05-03 | 480 | 1.04 | PUT | 10 | 114 | 61.37 | FALSE | 1.04 | 0 |
2024-05-03 | 485 | 1.17 | PUT | 10 | 88 | 60.43 | FALSE | 1.17 | 0 |
2024-05-03 | 490 | 1.84 | PUT | 3 | 165 | 63.71 | FALSE | 0.49 | 0.36 |
2024-05-03 | 495 | 1.43 | PUT | 0 | 160 | 64.47 | FALSE | 0 | 0 |
2024-05-03 | 500 | 2.55 | PUT | 26 | 30 | 62.4 | FALSE | 0.52 | 0.26 |
2024-05-03 | 505 | 1.92 | PUT | 10 | 24 | 62.22 | FALSE | -0.34 | -0.15 |
2024-05-03 | 510 | 3.47 | PUT | 22 | 46 | 61.94 | FALSE | 3.47 | 0 |
2024-05-03 | 515 | 3.96 | PUT | 2 | 45 | 62.74 | FALSE | 3.96 | 0 |
2024-05-03 | 520 | 4.5 | PUT | 3 | 907 | 60.09 | FALSE | 1.1 | 0.32 |
2024-05-03 | 525 | 3.33 | PUT | 0 | 23 | 63 | FALSE | 0 | 0 |
2024-05-03 | 530 | 6.02 | PUT | 19 | 89 | 62.33 | FALSE | 6.02 | 0 |
2024-05-03 | 535 | 6.52 | PUT | 16 | 22 | 61.07 | FALSE | 1.52 | 0.3 |
2024-05-03 | 540 | 7.38 | PUT | 46 | 47 | 59.06 | FALSE | 1.72 | 0.3 |
2024-05-03 | 545 | 8.38 | PUT | 23 | 36 | 60.67 | FALSE | 1.83 | 0.28 |
2024-05-03 | 550 | 9.64 | PUT | 50 | 124 | 60.98 | FALSE | 2.19 | 0.29 |
2024-05-03 | 555 | 10.9 | PUT | 44 | 62 | 59.96 | FALSE | 2.75 | 0.34 |
2024-05-03 | 560 | 12.2 | PUT | 16 | 64 | 60.82 | FALSE | 2.83 | 0.3 |
2024-05-03 | 565 | 13.49 | PUT | 15 | 131 | 59.39 | FALSE | 3.44 | 0.34 |
2024-05-03 | 570 | 14.8 | PUT | 23 | 163 | 59.73 | FALSE | 3.13 | 0.27 |
2024-05-03 | 575 | 16.3 | PUT | 34 | 247 | 59.28 | FALSE | 3.55 | 0.28 |
2024-05-03 | 580 | 18.8 | PUT | 17 | 435 | 58.97 | FALSE | 4.31 | 0.3 |
2024-05-03 | 585 | 20.55 | PUT | 8 | 56 | 60.26 | FALSE | 4.15 | 0.25 |
2024-05-03 | 590 | 22.79 | PUT | 24 | 25 | 59.27 | FALSE | 22.79 | 0 |
2024-05-03 | 595 | 25.17 | PUT | 4 | 50 | 58.86 | FALSE | 6.36 | 0.34 |
2024-05-03 | 600 | 27 | PUT | 41 | 44 | 59.85 | FALSE | 5 | 0.23 |
2024-05-03 | 602.5 | 28.34 | PUT | 2 | 0 | 60.08 | FALSE | 28.34 | 0 |
2024-05-03 | 605 | 29.95 | PUT | 19 | 41 | 57.68 | FALSE | 29.95 | 0 |
2024-05-03 | 607.5 | 29.3 | PUT | 2 | 0 | 57.05 | TRUE | 29.3 | 0 |
2024-05-03 | 610 | 31.65 | PUT | 12 | 134 | 59.03 | TRUE | 7.76 | 0.32 |
2024-05-03 | 612.5 | 0 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
2024-05-03 | 615 | 27.3 | PUT | 11 | 26 | 58.07 | TRUE | -1.4 | -0.05 |
2024-05-03 | 617.5 | 32.65 | PUT | 20 | 0 | 58.9 | TRUE | 32.65 | 0 |
2024-05-03 | 620 | 37.4 | PUT | 413 | 57 | 59.35 | TRUE | 6.15 | 0.2 |
2024-05-03 | 622.5 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2024-05-03 | 625 | 35.46 | PUT | 3 | 47 | 58.47 | TRUE | 3.31 | 0.1 |
2024-05-03 | 627.5 | 31.3 | PUT | 11 | 0 | 58.01 | TRUE | 31.3 | 0 |
2024-05-03 | 630 | 42.88 | PUT | 2 | 38 | 58.18 | TRUE | 6.73 | 0.19 |
2024-05-03 | 632.5 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2024-05-03 | 635 | 38.01 | PUT | 6 | 37 | 58.32 | TRUE | 0.21 | 0.01 |
2024-05-03 | 637.5 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
2024-05-03 | 640 | 50.98 | PUT | 7 | 20 | 61.28 | TRUE | 10.28 | 0.25 |
2024-05-03 | 645 | 45.55 | PUT | 0 | 3 | 58.43 | TRUE | 0 | 0 |
2024-05-03 | 650 | 41.9 | PUT | 0 | 8 | 56.81 | TRUE | 0 | 0 |
2024-05-03 | 655 | 45.58 | PUT | 0 | 3 | 57.84 | TRUE | 0 | 0 |
2024-05-03 | 660 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
2024-05-03 | 665 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2024-05-03 | 670 | 52.57 | PUT | 0 | 1 | 57.54 | TRUE | 0 | 0 |
2024-05-03 | 675 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2024-05-03 | 680 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2024-05-03 | 685 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2024-05-03 | 690 | 74.55 | PUT | 0 | 5 | 57.22 | TRUE | 0 | 0 |
2024-05-03 | 695 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2024-05-03 | 700 | 83 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2024-05-03 | 705 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2024-05-03 | 710 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2024-05-03 | 715 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2024-05-03 | 720 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2024-05-03 | 725 | 0 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2024-05-03 | 730 | 100.89 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2024-05-03 | 740 | 0 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-05-03 | 750 | 127.66 | PUT | 0 | 1 | 56.45 | TRUE | 0 | 0 |
2024-05-03 | 760 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2024-05-03 | 770 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
2024-05-03 | 780 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2024-05-03 | 790 | 0 | PUT | 0 | 0 | 76.63 | TRUE | 0 | 0 |
2024-05-03 | 800 | 0 | PUT | 0 | 0 | 80.13 | TRUE | 0 | 0 |
2024-05-03 | 810 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
2024-05-03 | 820 | 0 | PUT | 0 | 0 | 68.35 | TRUE | 0 | 0 |
2024-05-03 | 830 | 0 | PUT | 0 | 0 | 88 | TRUE | 0 | 0 |
2024-05-03 | 840 | 215.63 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
2024-05-03 | 850 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2024-05-03 | 860 | 0 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
2024-05-10 | 250 | 0 | CALL | 0 | 0 | 127.7 | TRUE | 0 | 0 |
2024-05-10 | 260 | 0 | CALL | 0 | 0 | 114.94 | TRUE | 0 | 0 |
2024-05-10 | 270 | 0 | CALL | 0 | 0 | 102.98 | TRUE | 0 | 0 |
2024-05-10 | 280 | 0 | CALL | 0 | 0 | 111.87 | TRUE | 0 | 0 |
2024-05-10 | 290 | 0 | CALL | 0 | 0 | 106.19 | TRUE | 0 | 0 |
2024-05-10 | 300 | 0 | CALL | 0 | 0 | 104.94 | TRUE | 0 | 0 |
2024-05-10 | 310 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | CALL | 0 | 0 | 132.15 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | CALL | 0 | 0 | 84.96 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | CALL | 0 | 0 | 79.92 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | CALL | 0 | 0 | 83.58 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | CALL | 0 | 0 | 91.98 | TRUE | 0 | 0 |
2024-05-10 | 370 | 0 | CALL | 0 | 0 | 90.78 | TRUE | 0 | 0 |
2024-05-10 | 380 | 0 | CALL | 0 | 0 | 66.63 | TRUE | 0 | 0 |
2024-05-10 | 390 | 246.76 | CALL | 0 | 1 | 74.65 | TRUE | 0 | 0 |
2024-05-10 | 400 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
2024-05-10 | 420 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2024-05-10 | 430 | 207.7 | CALL | 0 | 1 | 65.95 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 67.77 | TRUE | 0 | 0 |
2024-05-10 | 445 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2024-05-10 | 450 | 167.6 | CALL | 0 | 1 | 63.65 | TRUE | 0 | 0 |
2024-05-10 | 455 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2024-05-10 | 460 | 176 | CALL | 0 | 1 | 61.73 | TRUE | 0 | 0 |
2024-05-10 | 465 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2024-05-10 | 470 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-05-10 | 475 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
2024-05-10 | 480 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2024-05-10 | 485 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2024-05-10 | 490 | 137.57 | CALL | 1 | 0 | 57.44 | TRUE | 137.57 | 0 |
2024-05-10 | 495 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2024-05-10 | 500 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2024-05-10 | 505 | 0 | CALL | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2024-05-10 | 515 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2024-05-10 | 520 | 99.5 | CALL | 1 | 0 | 56.56 | TRUE | 99.5 | 0 |
2024-05-10 | 525 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2024-05-10 | 535 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2024-05-10 | 540 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2024-05-10 | 545 | 94 | CALL | 0 | 2 | 55.26 | TRUE | 0 | 0 |
2024-05-10 | 550 | 67.48 | CALL | 10 | 9 | 54.76 | TRUE | 67.48 | 0 |
2024-05-10 | 555 | 71.28 | CALL | 2 | 0 | 54.73 | TRUE | 71.28 | 0 |
2024-05-10 | 560 | 73.08 | CALL | 0 | 20 | 54.48 | TRUE | 0 | 0 |
2024-05-10 | 565 | 79.4 | CALL | 0 | 7 | 54.09 | TRUE | 0 | 0 |
2024-05-10 | 570 | 65.65 | CALL | 0 | 21 | 55.48 | TRUE | 0 | 0 |
2024-05-10 | 575 | 51.7 | CALL | 4 | 10 | 53.82 | TRUE | -16.3 | -0.24 |
2024-05-10 | 580 | 65.16 | CALL | 0 | 1 | 52.56 | TRUE | 0 | 0 |
2024-05-10 | 585 | 67.2 | CALL | 0 | 5 | 53.45 | TRUE | 0 | 0 |
2024-05-10 | 590 | 42.5 | CALL | 1 | 1 | 54.34 | TRUE | -10.61 | -0.2 |
2024-05-10 | 595 | 43.03 | CALL | 0 | 10 | 53.22 | TRUE | 0 | 0 |
2024-05-10 | 600 | 36.55 | CALL | 10 | 4 | 52.92 | TRUE | 36.55 | 0 |
2024-05-10 | 605 | 34.49 | CALL | 4 | 11 | 52.25 | TRUE | 34.49 | 0 |
2024-05-10 | 610 | 31.6 | CALL | 27 | 18 | 51.46 | FALSE | -8.65 | -0.21 |
2024-05-10 | 615 | 29.02 | CALL | 18 | 23 | 50.98 | FALSE | -9.38 | -0.24 |
2024-05-10 | 620 | 26.85 | CALL | 126 | 25 | 53.46 | FALSE | -8.1 | -0.23 |
2024-05-10 | 625 | 26 | CALL | 85 | 100 | 52.89 | FALSE | -7.85 | -0.23 |
2024-05-10 | 630 | 23.65 | CALL | 55 | 60 | 52.21 | FALSE | -7.35 | -0.24 |
2024-05-10 | 635 | 32.5 | CALL | 0 | 33 | 51.41 | FALSE | 0 | 0 |
2024-05-10 | 640 | 20.13 | CALL | 4 | 35 | 52.21 | FALSE | -5.93 | -0.23 |
2024-05-10 | 645 | 18 | CALL | 2 | 9 | 52.77 | FALSE | -9.25 | -0.34 |
2024-05-10 | 650 | 16.94 | CALL | 11 | 74 | 52.06 | FALSE | -6.36 | -0.27 |
2024-05-10 | 655 | 17.75 | CALL | 7 | 15 | 52.39 | FALSE | -3.59 | -0.17 |
2024-05-10 | 660 | 13.4 | CALL | 1 | 13 | 52.83 | FALSE | -5.68 | -0.3 |
2024-05-10 | 665 | 16.98 | CALL | 2 | 12 | 52.55 | FALSE | -0.63 | -0.04 |
2024-05-10 | 670 | 11.4 | CALL | 12 | 16 | 51.08 | FALSE | -5.15 | -0.31 |
2024-05-10 | 675 | 13.46 | CALL | 1 | 11 | 51.92 | FALSE | -1.44 | -0.1 |
2024-05-10 | 680 | 9.5 | CALL | 11 | 15 | 52.59 | FALSE | -4.84 | -0.34 |
2024-05-10 | 685 | 11.14 | CALL | 3 | 9 | 52.71 | FALSE | -1.71 | -0.13 |
2024-05-10 | 690 | 7.48 | CALL | 11 | 12 | 50.46 | FALSE | -4.62 | -0.38 |
2024-05-10 | 695 | 11.57 | CALL | 0 | 16 | 54.12 | FALSE | 0 | 0 |
2024-05-10 | 700 | 7.7 | CALL | 3 | 35 | 52.77 | FALSE | -2.91 | -0.27 |
2024-05-10 | 710 | 5.6 | CALL | 13 | 5 | 52.43 | FALSE | -2.3 | -0.29 |
2024-05-10 | 720 | 8.83 | CALL | 0 | 12 | 51.67 | FALSE | 0 | 0 |
2024-05-10 | 730 | 3.8 | CALL | 3 | 11 | 52.09 | FALSE | -2.31 | -0.38 |
2024-05-10 | 740 | 3.75 | CALL | 2 | 0 | 52.3 | FALSE | 3.75 | 0 |
2024-05-10 | 750 | 2.31 | CALL | 1 | 20 | 52.06 | FALSE | 2.31 | 0 |
2024-05-10 | 760 | 1.9 | CALL | 7 | 2 | 52.4 | FALSE | 1.9 | 0 |
2024-05-10 | 770 | 2.1 | CALL | 1 | 3 | 55.91 | FALSE | 2.1 | 0 |
2024-05-10 | 780 | 1.21 | CALL | 7 | 1 | 52.52 | FALSE | -0.79 | -0.4 |
2024-05-10 | 790 | 0 | CALL | 0 | 0 | 53.91 | FALSE | 0 | 0 |
2024-05-10 | 800 | 1.09 | CALL | 3 | 204 | 55.8 | FALSE | -0.71 | -0.39 |
2024-05-10 | 810 | 0 | CALL | 0 | 0 | 55.52 | FALSE | 0 | 0 |
2024-05-10 | 820 | 0 | CALL | 0 | 0 | 56.43 | FALSE | 0 | 0 |
2024-05-10 | 830 | 0.75 | CALL | 0 | 3 | 57.42 | FALSE | 0 | 0 |
2024-05-10 | 840 | 1.05 | CALL | 0 | 4 | 58.47 | FALSE | 0 | 0 |
2024-05-10 | 850 | 0.5 | CALL | 0 | 1 | 59.62 | FALSE | 0 | 0 |
2024-05-10 | 860 | 0.21 | CALL | 1 | 10 | 54.08 | FALSE | 0.21 | 0 |
2024-05-10 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 90.89 | FALSE | 0 | 0 |
2024-05-10 | 370 | 0 | PUT | 0 | 0 | 87.36 | FALSE | 0 | 0 |
2024-05-10 | 380 | 0 | PUT | 0 | 0 | 83.96 | FALSE | 0 | 0 |
2024-05-10 | 390 | 0.54 | PUT | 0 | 1 | 80.56 | FALSE | 0 | 0 |
2024-05-10 | 400 | 0 | PUT | 0 | 0 | 77.45 | FALSE | 0 | 0 |
2024-05-10 | 410 | 0 | PUT | 0 | 1 | 74.37 | FALSE | 0 | 0 |
2024-05-10 | 420 | 0.4 | PUT | 0 | 5 | 71.63 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 69.04 | FALSE | 0 | 0 |
2024-05-10 | 435 | 0.86 | PUT | 0 | 1 | 67.69 | FALSE | 0 | 0 |
2024-05-10 | 440 | 0 | PUT | 0 | 0 | 66.36 | FALSE | 0 | 0 |
2024-05-10 | 445 | 0 | PUT | 0 | 0 | 65.27 | FALSE | 0 | 0 |
2024-05-10 | 450 | 0.99 | PUT | 0 | 105 | 61.65 | FALSE | 0 | 0 |
2024-05-10 | 455 | 0 | PUT | 0 | 0 | 60.39 | FALSE | 0 | 0 |
2024-05-10 | 460 | 0 | PUT | 0 | 0 | 61.77 | FALSE | 0 | 0 |
2024-05-10 | 465 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
2024-05-10 | 470 | 1.13 | PUT | 1 | 1 | 56.5 | FALSE | 1.13 | 0 |
2024-05-10 | 475 | 1.75 | PUT | 0 | 136 | 59.52 | FALSE | 0 | 0 |
2024-05-10 | 480 | 2 | PUT | 1 | 24 | 58.95 | FALSE | 0.48 | 0.32 |
2024-05-10 | 485 | 2.22 | PUT | 1 | 7 | 58.18 | FALSE | 0.52 | 0.31 |
2024-05-10 | 490 | 2.45 | PUT | 2 | 178 | 57.33 | FALSE | 2.45 | 0 |
2024-05-10 | 495 | 2.56 | PUT | 0 | 180 | 57.7 | FALSE | 0 | 0 |
2024-05-10 | 500 | 2.96 | PUT | 8 | 125 | 55.56 | FALSE | 0.64 | 0.28 |
2024-05-10 | 505 | 2.75 | PUT | 0 | 3 | 57.36 | FALSE | 0 | 0 |
2024-05-10 | 510 | 4.14 | PUT | 10 | 17 | 55.99 | FALSE | 0.89 | 0.27 |
2024-05-10 | 515 | 4.72 | PUT | 0 | 5 | 55 | FALSE | 0 | 0 |
2024-05-10 | 520 | 5.2 | PUT | 4 | 935 | 55.02 | FALSE | 5.2 | 0 |
2024-05-10 | 525 | 4.2 | PUT | 16 | 25 | 54.35 | FALSE | -0.61 | -0.13 |
2024-05-10 | 530 | 6.75 | PUT | 1 | 23 | 54.81 | FALSE | 1.25 | 0.23 |
2024-05-10 | 535 | 5.1 | PUT | 2 | 16 | 54.78 | FALSE | -1.14 | -0.18 |
2024-05-10 | 540 | 8.9 | PUT | 7 | 16 | 53.46 | FALSE | 1.9 | 0.27 |
2024-05-10 | 545 | 9.84 | PUT | 12 | 22 | 53.3 | FALSE | 2.19 | 0.29 |
2024-05-10 | 550 | 10.55 | PUT | 24 | 39 | 53.1 | FALSE | 1.94 | 0.23 |
2024-05-10 | 555 | 11.87 | PUT | 9 | 231 | 52.96 | FALSE | 3.02 | 0.34 |
2024-05-10 | 560 | 9.57 | PUT | 5 | 221 | 52.87 | FALSE | -0.93 | -0.09 |
2024-05-10 | 565 | 14.77 | PUT | 5 | 39 | 52.71 | FALSE | 3.07 | 0.26 |
2024-05-10 | 570 | 15.03 | PUT | 15 | 49 | 52.91 | FALSE | 1.28 | 0.09 |
2024-05-10 | 575 | 17.61 | PUT | 2 | 30 | 52.62 | FALSE | 2.91 | 0.2 |
2024-05-10 | 580 | 14.5 | PUT | 2 | 52 | 52.42 | FALSE | -1.69 | -0.1 |
2024-05-10 | 585 | 22.41 | PUT | 2 | 34 | 52.16 | FALSE | 4.92 | 0.28 |
2024-05-10 | 590 | 18.22 | PUT | 2 | 34 | 51.15 | FALSE | -1.58 | -0.08 |
2024-05-10 | 595 | 27 | PUT | 4 | 7 | 53.04 | FALSE | 27 | 0 |
2024-05-10 | 600 | 29 | PUT | 13 | 12 | 52.42 | FALSE | 5.85 | 0.25 |
2024-05-10 | 605 | 31.26 | PUT | 25 | 57 | 52.38 | FALSE | 5.46 | 0.21 |
2024-05-10 | 610 | 26.49 | PUT | 4 | 6 | 52.43 | TRUE | 1.24 | 0.05 |
2024-05-10 | 615 | 35.81 | PUT | 5 | 17 | 52.46 | TRUE | 6.21 | 0.21 |
2024-05-10 | 620 | 38.8 | PUT | 21 | 23 | 52.7 | TRUE | 6.21 | 0.19 |
2024-05-10 | 625 | 35.7 | PUT | 3 | 25 | 52.53 | TRUE | 1.04 | 0.03 |
2024-05-10 | 630 | 45 | PUT | 4 | 25 | 52.99 | TRUE | 8.1 | 0.22 |
2024-05-10 | 635 | 39.45 | PUT | 8 | 39 | 52.69 | TRUE | -1.1 | -0.03 |
2024-05-10 | 640 | 36.45 | PUT | 0 | 11 | 52.88 | TRUE | 0 | 0 |
2024-05-10 | 645 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2024-05-10 | 650 | 47.7 | PUT | 12 | 5 | 52.93 | TRUE | 0.85 | 0.02 |
2024-05-10 | 655 | 48.35 | PUT | 0 | 3 | 51.76 | TRUE | 0 | 0 |
2024-05-10 | 660 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2024-05-10 | 665 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2024-05-10 | 670 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2024-05-10 | 675 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2024-05-10 | 680 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2024-05-10 | 685 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2024-05-10 | 690 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2024-05-10 | 695 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-05-10 | 700 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2024-05-10 | 710 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2024-05-10 | 720 | 112.5 | PUT | 0 | 1 | 53.36 | TRUE | 0 | 0 |
2024-05-10 | 730 | 121.43 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
2024-05-10 | 740 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2024-05-10 | 750 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2024-05-10 | 760 | 136 | PUT | 0 | 2 | 51.02 | TRUE | 0 | 0 |
2024-05-10 | 770 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2024-05-10 | 780 | 0 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2024-05-10 | 790 | 0 | PUT | 0 | 0 | 68.36 | TRUE | 0 | 0 |
2024-05-10 | 800 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2024-05-10 | 810 | 0 | PUT | 0 | 0 | 73.02 | TRUE | 0 | 0 |
2024-05-10 | 820 | 0 | PUT | 0 | 0 | 75.4 | TRUE | 0 | 0 |
2024-05-10 | 830 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2024-05-10 | 840 | 0 | PUT | 0 | 0 | 64.7 | TRUE | 0 | 0 |
2024-05-10 | 850 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2024-05-10 | 860 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2024-05-17 | 5 | 625.12 | CALL | 0 | 1 | 745.08 | TRUE | 0 | 0 |
2024-05-17 | 10 | 0 | CALL | 0 | 0 | 603.63 | TRUE | 0 | 0 |
2024-05-17 | 15 | 608.23 | CALL | 0 | 0 | 538.38 | TRUE | 0 | 0 |
2024-05-17 | 20 | 603.15 | CALL | 0 | 1 | 452.46 | TRUE | 0 | 0 |
2024-05-17 | 25 | 0 | CALL | 0 | 0 | 454.69 | TRUE | 0 | 0 |
2024-05-17 | 30 | 540.7 | CALL | 0 | 1 | 422.46 | TRUE | 0 | 0 |
2024-05-17 | 35 | 0 | CALL | 0 | 0 | 402.64 | TRUE | 0 | 0 |
2024-05-17 | 40 | 0 | CALL | 0 | 0 | 385.69 | TRUE | 0 | 0 |
2024-05-17 | 45 | 0 | CALL | 0 | 0 | 339.02 | TRUE | 0 | 0 |
2024-05-17 | 50 | 573.59 | CALL | 0 | 1 | 329.28 | TRUE | 0 | 0 |
2024-05-17 | 55 | 0 | CALL | 0 | 0 | 316.47 | TRUE | 0 | 0 |
2024-05-17 | 60 | 0 | CALL | 0 | 0 | 325.93 | TRUE | 0 | 0 |
2024-05-17 | 65 | 0 | CALL | 0 | 0 | 294.26 | TRUE | 0 | 0 |
2024-05-17 | 70 | 0 | CALL | 0 | 0 | 284.5 | TRUE | 0 | 0 |
2024-05-17 | 75 | 0 | CALL | 0 | 0 | 275.47 | TRUE | 0 | 0 |
2024-05-17 | 80 | 0 | CALL | 0 | 0 | 267.07 | TRUE | 0 | 0 |
2024-05-17 | 85 | 547.08 | CALL | 0 | 4 | 274.39 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | CALL | 0 | 0 | 268.51 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | CALL | 0 | 0 | 244.88 | TRUE | 0 | 0 |
2024-05-17 | 100 | 373.95 | CALL | 0 | 4 | 253.9 | TRUE | 0 | 0 |
2024-05-17 | 105 | 0 | CALL | 0 | 0 | 248.94 | TRUE | 0 | 0 |
2024-05-17 | 110 | 0 | CALL | 0 | 0 | 226.15 | TRUE | 0 | 0 |
2024-05-17 | 115 | 0 | CALL | 0 | 0 | 222.91 | TRUE | 0 | 0 |
2024-05-17 | 120 | 0 | CALL | 0 | 0 | 228.89 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | CALL | 0 | 0 | 224.9 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | CALL | 0 | 0 | 218 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | CALL | 0 | 0 | 202.37 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | CALL | 0 | 0 | 197.73 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | CALL | 0 | 0 | 204.64 | TRUE | 0 | 0 |
2024-05-17 | 150 | 461 | CALL | 0 | 2 | 190.79 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | CALL | 0 | 0 | 184.79 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 192.54 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 178.56 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 174.73 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 180.35 | TRUE | 0 | 0 |
2024-05-17 | 180 | 293.36 | CALL | 0 | 3 | 176.52 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | CALL | 0 | 0 | 158.99 | TRUE | 0 | 0 |
2024-05-17 | 190 | 226.85 | CALL | 0 | 10 | 169.19 | TRUE | 0 | 0 |
2024-05-17 | 195 | 297.73 | CALL | 0 | 4 | 167.7 | TRUE | 0 | 0 |
2024-05-17 | 200 | 420.83 | CALL | 0 | 1 | 163.25 | TRUE | 0 | 0 |
2024-05-17 | 205 | 212.95 | CALL | 0 | 1 | 152.13 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 156.61 | TRUE | 0 | 0 |
2024-05-17 | 215 | 0 | CALL | 0 | 0 | 147.19 | TRUE | 0 | 0 |
2024-05-17 | 220 | 386.87 | CALL | 0 | 1 | 151.17 | TRUE | 0 | 0 |
2024-05-17 | 225 | 250.33 | CALL | 0 | 1 | 147.22 | TRUE | 0 | 0 |
2024-05-17 | 230 | 382.97 | CALL | 0 | 2 | 139.48 | TRUE | 0 | 0 |
2024-05-17 | 235 | 184.58 | CALL | 0 | 4 | 139.55 | TRUE | 0 | 0 |
2024-05-17 | 240 | 353 | CALL | 0 | 1 | 138.45 | TRUE | 0 | 0 |
2024-05-17 | 245 | 0 | CALL | 0 | 0 | 134.81 | TRUE | 0 | 0 |
2024-05-17 | 250 | 384.21 | CALL | 0 | 10 | 126.53 | TRUE | 0 | 0 |
2024-05-17 | 255 | 355.76 | CALL | 0 | 7 | 130.2 | TRUE | 0 | 0 |
2024-05-17 | 260 | 299.54 | CALL | 0 | 23 | 123.38 | TRUE | 0 | 0 |
2024-05-17 | 265 | 332.72 | CALL | 0 | 9 | 126.42 | TRUE | 0 | 0 |
2024-05-17 | 270 | 344.17 | CALL | 0 | 4 | 121.67 | TRUE | 0 | 0 |
2024-05-17 | 275 | 173.15 | CALL | 0 | 5 | 116 | TRUE | 0 | 0 |
2024-05-17 | 280 | 329.18 | CALL | 0 | 46 | 118.16 | TRUE | 0 | 0 |
2024-05-17 | 285 | 214.04 | CALL | 0 | 2 | 115.73 | TRUE | 0 | 0 |
2024-05-17 | 290 | 332.4 | CALL | 1 | 4 | 103.43 | TRUE | 332.4 | 0 |
2024-05-17 | 295 | 167.6 | CALL | 0 | 18 | 106.74 | TRUE | 0 | 0 |
2024-05-17 | 300 | 314.82 | CALL | 0 | 12 | 103.73 | TRUE | 0 | 0 |
2024-05-17 | 305 | 145.5 | CALL | 0 | 18 | 106.4 | TRUE | 0 | 0 |
2024-05-17 | 310 | 304.15 | CALL | 0 | 52 | 104.76 | TRUE | 0 | 0 |
2024-05-17 | 315 | 290.67 | CALL | 0 | 36 | 98.76 | TRUE | 0 | 0 |
2024-05-17 | 320 | 294.13 | CALL | 0 | 43 | 100.91 | TRUE | 0 | 0 |
2024-05-17 | 325 | 246.5 | CALL | 0 | 20 | 96.48 | TRUE | 0 | 0 |
2024-05-17 | 330 | 293.06 | CALL | 0 | 24 | 97.63 | TRUE | 0 | 0 |
2024-05-17 | 335 | 278.78 | CALL | 0 | 41 | 91.75 | TRUE | 0 | 0 |
2024-05-17 | 340 | 148.43 | CALL | 0 | 23 | 93.41 | TRUE | 0 | 0 |
2024-05-17 | 345 | 292.68 | CALL | 0 | 32 | 91.81 | TRUE | 0 | 0 |
2024-05-17 | 350 | 277.57 | CALL | 0 | 60 | 91.06 | TRUE | 0 | 0 |
2024-05-17 | 355 | 280.61 | CALL | 0 | 12 | 88.59 | TRUE | 0 | 0 |
2024-05-17 | 360 | 253.28 | CALL | 0 | 43 | 83.92 | TRUE | 0 | 0 |
2024-05-17 | 365 | 208.3 | CALL | 0 | 20 | 82.89 | TRUE | 0 | 0 |
2024-05-17 | 370 | 237.88 | CALL | 0 | 55 | 81.8 | TRUE | 0 | 0 |
2024-05-17 | 375 | 249.52 | CALL | 0 | 36 | 80.27 | TRUE | 0 | 0 |
2024-05-17 | 380 | 181.79 | CALL | 0 | 28 | 78.35 | TRUE | 0 | 0 |
2024-05-17 | 385 | 226.13 | CALL | 0 | 60 | 79.26 | TRUE | 0 | 0 |
2024-05-17 | 390 | 228.05 | CALL | 2 | 26 | 77.96 | TRUE | 228.05 | 0 |
2024-05-17 | 395 | 244.45 | CALL | 0 | 39 | 69.55 | TRUE | 0 | 0 |
2024-05-17 | 400 | 222.17 | CALL | 0 | 49 | 67.79 | TRUE | 0 | 0 |
2024-05-17 | 405 | 212.11 | CALL | 0 | 101 | 73.64 | TRUE | 0 | 0 |
2024-05-17 | 410 | 225.39 | CALL | 0 | 39 | 72.52 | TRUE | 0 | 0 |
2024-05-17 | 415 | 208.85 | CALL | 0 | 55 | 65.84 | TRUE | 0 | 0 |
2024-05-17 | 420 | 190.1 | CALL | 28 | 150 | 66.42 | TRUE | -14.02 | -0.07 |
2024-05-17 | 425 | 198.02 | CALL | 0 | 43 | 68.7 | TRUE | 0 | 0 |
2024-05-17 | 430 | 180.3 | CALL | 60 | 220 | 64.33 | TRUE | 180.3 | 0 |
2024-05-17 | 435 | 196.69 | CALL | 0 | 23 | 66.54 | TRUE | 0 | 0 |
2024-05-17 | 440 | 189.52 | CALL | 0 | 185 | 62.89 | TRUE | 0 | 0 |
2024-05-17 | 445 | 179.55 | CALL | 32 | 71 | 62.22 | TRUE | 179.55 | 0 |
2024-05-17 | 450 | 189.07 | CALL | 0 | 80 | 65.31 | TRUE | 0 | 0 |
2024-05-17 | 455 | 181.94 | CALL | 0 | 19 | 60.44 | TRUE | 0 | 0 |
2024-05-17 | 460 | 156.35 | CALL | 50 | 229 | 59.51 | TRUE | 156.35 | 0 |
2024-05-17 | 465 | 165.79 | CALL | 0 | 68 | 58.67 | TRUE | 0 | 0 |
2024-05-17 | 470 | 141.65 | CALL | 38 | 159 | 57.61 | TRUE | 141.65 | 0 |
2024-05-17 | 475 | 136.17 | CALL | 2 | 243 | 52.88 | TRUE | 136.17 | 0 |
2024-05-17 | 480 | 145.02 | CALL | 1 | 144 | 58.41 | TRUE | 145.02 | 0 |
2024-05-17 | 485 | 140.3 | CALL | 24 | 171 | 56.74 | TRUE | 140.3 | 0 |
2024-05-17 | 490 | 150.36 | CALL | 0 | 351 | 54.03 | TRUE | 0 | 0 |
2024-05-17 | 495 | 119.48 | CALL | 1 | 193 | 53.66 | TRUE | -16.06 | -0.12 |
2024-05-17 | 500 | 113.48 | CALL | 5 | 498 | 53.16 | TRUE | -17.82 | -0.14 |
2024-05-17 | 505 | 111.46 | CALL | 0 | 261 | 54.44 | TRUE | 0 | 0 |
2024-05-17 | 510 | 112.3 | CALL | 0 | 275 | 53.79 | TRUE | 0 | 0 |
2024-05-17 | 515 | 125.54 | CALL | 0 | 180 | 51.52 | TRUE | 0 | 0 |
2024-05-17 | 520 | 114.83 | CALL | 0 | 139 | 52.29 | TRUE | 0 | 0 |
2024-05-17 | 525 | 101 | CALL | 0 | 130 | 50.74 | TRUE | 0 | 0 |
2024-05-17 | 530 | 105 | CALL | 2 | 216 | 51.92 | TRUE | 1 | 0.01 |
2024-05-17 | 535 | 94.91 | CALL | 1 | 90 | 51.37 | TRUE | 94.91 | 0 |
2024-05-17 | 540 | 84.65 | CALL | 2 | 148 | 51.9 | TRUE | 84.65 | 0 |
2024-05-17 | 545 | 74.15 | CALL | 58 | 92 | 51.1 | TRUE | -13.95 | -0.16 |
2024-05-17 | 550 | 72.36 | CALL | 1 | 176 | 51.68 | TRUE | -11.29 | -0.14 |
2024-05-17 | 555 | 66.84 | CALL | 5 | 197 | 50.49 | TRUE | 66.84 | 0 |
2024-05-17 | 560 | 66.71 | CALL | 4 | 260 | 50.33 | TRUE | -9.79 | -0.13 |
2024-05-17 | 565 | 59.7 | CALL | 10 | 337 | 50.08 | TRUE | 59.7 | 0 |
2024-05-17 | 570 | 56.5 | CALL | 26 | 447 | 50.37 | TRUE | -11 | -0.16 |
2024-05-17 | 575 | 52.9 | CALL | 1 | 340 | 49.47 | TRUE | -19.2 | -0.27 |
2024-05-17 | 580 | 50 | CALL | 8 | 336 | 49.92 | TRUE | -14.25 | -0.22 |
2024-05-17 | 585 | 47.1 | CALL | 30 | 275 | 49.76 | TRUE | -10.89 | -0.19 |
2024-05-17 | 590 | 44.55 | CALL | 6 | 345 | 49.44 | TRUE | -10.8 | -0.2 |
2024-05-17 | 595 | 41.35 | CALL | 4 | 299 | 49.36 | TRUE | -10.25 | -0.2 |
2024-05-17 | 600 | 39.39 | CALL | 17 | 754 | 48.88 | TRUE | -9.15 | -0.19 |
2024-05-17 | 605 | 37.23 | CALL | 25 | 289 | 49.4 | TRUE | -8.75 | -0.19 |
2024-05-17 | 610 | 34.75 | CALL | 138 | 880 | 49.28 | FALSE | -9.1 | -0.21 |
2024-05-17 | 615 | 30.7 | CALL | 66 | 478 | 48.88 | FALSE | -10.16 | -0.25 |
2024-05-17 | 620 | 30.1 | CALL | 61 | 853 | 49.03 | FALSE | -8.25 | -0.22 |
2024-05-17 | 625 | 26.82 | CALL | 146 | 538 | 48.77 | FALSE | -8.69 | -0.24 |
2024-05-17 | 630 | 25.13 | CALL | 288 | 816 | 48.67 | FALSE | -8.4 | -0.25 |
2024-05-17 | 635 | 22.86 | CALL | 286 | 1349 | 48.64 | FALSE | -8.14 | -0.26 |
2024-05-17 | 640 | 22 | CALL | 242 | 1050 | 48.34 | FALSE | -7.5 | -0.25 |
2024-05-17 | 645 | 20.47 | CALL | 146 | 508 | 48.51 | FALSE | -6.23 | -0.23 |
2024-05-17 | 650 | 18.7 | CALL | 114 | 1063 | 48.17 | FALSE | -6.6 | -0.26 |
2024-05-17 | 655 | 17.39 | CALL | 241 | 211 | 48.39 | FALSE | -6.11 | -0.26 |
2024-05-17 | 660 | 16.03 | CALL | 37 | 368 | 48.39 | FALSE | -5.23 | -0.25 |
2024-05-17 | 665 | 14.6 | CALL | 19 | 389 | 48.13 | FALSE | -5.79 | -0.28 |
2024-05-17 | 670 | 12.95 | CALL | 31 | 377 | 48.32 | FALSE | -5.04 | -0.28 |
2024-05-17 | 675 | 12.16 | CALL | 18 | 601 | 47.87 | FALSE | -6.19 | -0.34 |
2024-05-17 | 680 | 11.4 | CALL | 82 | 199 | 48.34 | FALSE | -4.7 | -0.29 |
2024-05-17 | 685 | 10.23 | CALL | 67 | 254 | 47.95 | FALSE | -4.47 | -0.3 |
2024-05-17 | 690 | 9.2 | CALL | 38 | 160 | 47.65 | FALSE | -4.25 | -0.32 |
2024-05-17 | 695 | 8.55 | CALL | 41 | 103 | 47.98 | FALSE | -3.5 | -0.29 |
2024-05-17 | 700 | 7.57 | CALL | 143 | 448 | 48.21 | FALSE | -3.87 | -0.34 |
2024-05-17 | 705 | 6.98 | CALL | 52 | 182 | 47.72 | FALSE | -3.52 | -0.34 |
2024-05-17 | 710 | 6.45 | CALL | 32 | 267 | 48.33 | FALSE | -3.05 | -0.32 |
2024-05-17 | 715 | 5.9 | CALL | 8 | 239 | 48.08 | FALSE | -2.6 | -0.31 |
2024-05-17 | 720 | 5.4 | CALL | 66 | 198 | 48.2 | FALSE | -2.6 | -0.33 |
2024-05-17 | 725 | 4.87 | CALL | 77 | 228 | 48.48 | FALSE | -2.71 | -0.36 |
2024-05-17 | 730 | 4.42 | CALL | 31 | 118 | 48.46 | FALSE | -3.03 | -0.41 |
2024-05-17 | 735 | 3.88 | CALL | 6 | 119 | 48.54 | FALSE | -2.22 | -0.36 |
2024-05-17 | 740 | 3.66 | CALL | 8 | 175 | 48.3 | FALSE | -1.92 | -0.34 |
2024-05-17 | 745 | 3.3 | CALL | 10 | 168 | 48.72 | FALSE | -1.82 | -0.36 |
2024-05-17 | 750 | 3.05 | CALL | 26 | 704 | 48.56 | FALSE | -1.71 | -0.36 |
2024-05-17 | 755 | 2.78 | CALL | 37 | 52 | 48.67 | FALSE | -1.57 | -0.36 |
2024-05-17 | 760 | 2.55 | CALL | 17 | 83 | 48.85 | FALSE | -1.43 | -0.36 |
2024-05-17 | 765 | 2.26 | CALL | 2 | 53 | 48.68 | FALSE | 2.26 | 0 |
2024-05-17 | 770 | 2.06 | CALL | 20 | 59 | 48.81 | FALSE | -1.29 | -0.39 |
2024-05-17 | 775 | 2.6 | CALL | 1 | 65 | 49.16 | FALSE | -0.86 | -0.25 |
2024-05-17 | 780 | 1.68 | CALL | 7 | 73 | 48.9 | FALSE | -1.03 | -0.38 |
2024-05-17 | 785 | 2.83 | CALL | 0 | 237 | 49.18 | FALSE | 0 | 0 |
2024-05-17 | 790 | 1.42 | CALL | 10 | 87 | 49.33 | FALSE | -0.89 | -0.39 |
2024-05-17 | 795 | 1.29 | CALL | 7 | 32 | 49.43 | FALSE | 1.29 | 0 |
2024-05-17 | 800 | 1.19 | CALL | 18 | 504 | 49.67 | FALSE | -0.71 | -0.37 |
2024-05-17 | 805 | 1.09 | CALL | 5 | 18 | 49.84 | FALSE | -0.9 | -0.45 |
2024-05-17 | 810 | 1.01 | CALL | 2 | 55 | 50.1 | FALSE | -0.63 | -0.38 |
2024-05-17 | 815 | 0.99 | CALL | 1 | 8 | 50.82 | FALSE | 0.99 | 0 |
2024-05-17 | 820 | 0.95 | CALL | 2 | 29 | 51.35 | FALSE | -0.55 | -0.37 |
2024-05-17 | 825 | 1.01 | CALL | 5 | 31 | 50.43 | FALSE | 1.01 | 0 |
2024-05-17 | 830 | 0.7 | CALL | 13 | 23 | 50.64 | FALSE | 0.7 | 0 |
2024-05-17 | 835 | 0.75 | CALL | 5 | 40 | 51.99 | FALSE | -0.35 | -0.32 |
2024-05-17 | 840 | 0.95 | CALL | 1 | 159 | 50.86 | FALSE | 0.02 | 0.02 |
2024-05-17 | 845 | 0.82 | CALL | 0 | 14 | 51.07 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0.5 | CALL | 7 | 99 | 51.37 | FALSE | -0.32 | -0.39 |
2024-05-17 | 855 | 0.84 | CALL | 0 | 33 | 51.47 | FALSE | 0 | 0 |
2024-05-17 | 860 | 0.52 | CALL | 1 | 26 | 53.17 | FALSE | -0.21 | -0.29 |
2024-05-17 | 865 | 0.8 | CALL | 0 | 1 | 51.74 | FALSE | 0 | 0 |
2024-05-17 | 870 | 1.1 | CALL | 0 | 13 | 51.92 | FALSE | 0 | 0 |
2024-05-17 | 875 | 0.56 | CALL | 0 | 34 | 52.15 | FALSE | 0 | 0 |
2024-05-17 | 880 | 0.99 | CALL | 0 | 46 | 52.34 | FALSE | 0 | 0 |
2024-05-17 | 885 | 0.38 | CALL | 3 | 27 | 54.6 | FALSE | -0.15 | -0.28 |
2024-05-17 | 890 | 0.33 | CALL | 1 | 9 | 54.34 | FALSE | 0.33 | 0 |
2024-05-17 | 895 | 1.01 | CALL | 0 | 1 | 52.98 | FALSE | 0 | 0 |
2024-05-17 | 900 | 0.2 | CALL | 20 | 301 | 52.55 | FALSE | -0.14 | -0.41 |
2024-05-17 | 905 | 0.48 | CALL | 0 | 1 | 53.63 | FALSE | 0 | 0 |
2024-05-17 | 910 | 0.43 | CALL | 0 | 23 | 53.99 | FALSE | 0 | 0 |
2024-05-17 | 915 | 0.89 | CALL | 0 | 1 | 54.33 | FALSE | 0 | 0 |
2024-05-17 | 920 | 0.27 | CALL | 0 | 76 | 54.8 | FALSE | 0 | 0 |
2024-05-17 | 925 | 0.25 | CALL | 0 | 1 | 54.94 | FALSE | 0 | 0 |
2024-05-17 | 930 | 0.42 | CALL | 0 | 11 | 55.38 | FALSE | 0 | 0 |
2024-05-17 | 935 | 0 | CALL | 0 | 0 | 55.63 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0.31 | CALL | 0 | 89 | 56.05 | FALSE | 0 | 0 |
2024-05-17 | 945 | 0 | CALL | 0 | 0 | 59.27 | FALSE | 0 | 0 |
2024-05-17 | 950 | 0.12 | CALL | 1 | 20 | 55.77 | FALSE | 0.12 | 0 |
2024-05-17 | 955 | 0 | CALL | 0 | 0 | 60.35 | FALSE | 0 | 0 |
2024-05-17 | 960 | 0.09 | CALL | 0 | 7 | 57.6 | FALSE | 0 | 0 |
2024-05-17 | 970 | 0.22 | CALL | 0 | 7 | 58.3 | FALSE | 0 | 0 |
2024-05-17 | 980 | 0.16 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 990 | 0.08 | CALL | 0 | 65 | 59.52 | FALSE | 0 | 0 |
2024-05-17 | 1000 | 0.09 | CALL | 5 | 155 | 59.72 | FALSE | 0.09 | 0 |
2024-05-17 | 1010 | 0.05 | CALL | 1 | 0 | 57.65 | FALSE | 0.05 | 0 |
2024-05-17 | 1020 | 0.07 | CALL | 1 | 214 | 56.21 | FALSE | 0.07 | 0 |
2024-05-17 | 1030 | 0.07 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1040 | 0.05 | CALL | 3 | 13 | 60.62 | FALSE | 0.05 | 0 |
2024-05-17 | 1050 | 0.07 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1060 | 0.2 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1070 | 0.16 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1080 | 0.11 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1090 | 0.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1100 | 0.12 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1110 | 0.1 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1120 | 0.08 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1130 | 0.06 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1140 | 0.03 | CALL | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-05-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0.06 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.02 | PUT | 0 | 243 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.06 | PUT | 0 | 240 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.02 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.13 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.14 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.04 | PUT | 0 | 210 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.13 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.03 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.19 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.07 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.02 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-05-17 | 205 | 0.06 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0.07 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-05-17 | 215 | 0.39 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 225 | 0.07 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.12 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 235 | 0.08 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.15 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2024-05-17 | 245 | 0.62 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.03 | PUT | 3 | 138 | 98.76 | FALSE | 0.03 | 0 |
2024-05-17 | 255 | 0.11 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.85 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 265 | 0.13 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.17 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0.14 | PUT | 0 | 102 | 96.72 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.05 | PUT | 1 | 143 | 90.65 | FALSE | 0.05 | 0 |
2024-05-17 | 285 | 0.08 | PUT | 0 | 55 | 93.17 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.06 | PUT | 0 | 821 | 92.15 | FALSE | 0 | 0 |
2024-05-17 | 295 | 0.1 | PUT | 0 | 86 | 89.68 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.08 | PUT | 0 | 521 | 88.65 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0.43 | PUT | 0 | 30 | 86.27 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.1 | PUT | 0 | 23 | 84.81 | FALSE | 0 | 0 |
2024-05-17 | 315 | 0.12 | PUT | 0 | 18 | 82.07 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.12 | PUT | 0 | 181 | 79.32 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.06 | PUT | 2 | 572 | 75.44 | FALSE | 0.06 | 0 |
2024-05-17 | 330 | 0.16 | PUT | 0 | 86 | 78.93 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0.15 | PUT | 0 | 63 | 76.08 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.43 | PUT | 0 | 47 | 73.18 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.23 | PUT | 0 | 35 | 73.93 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.15 | PUT | 1 | 787 | 73.63 | FALSE | -0.03 | -0.17 |
2024-05-17 | 355 | 0.18 | PUT | 1 | 84 | 73.36 | FALSE | 0.18 | 0 |
2024-05-17 | 360 | 0.49 | PUT | 0 | 142 | 71.84 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0.18 | PUT | 1 | 93 | 69.89 | FALSE | 0.18 | 0 |
2024-05-17 | 370 | 0.24 | PUT | 0 | 84 | 70.16 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0.25 | PUT | 5 | 53 | 69.13 | FALSE | 0.25 | 0 |
2024-05-17 | 380 | 0.24 | PUT | 1 | 582 | 67.08 | FALSE | 0.01 | 0.04 |
2024-05-17 | 385 | 0.3 | PUT | 36 | 75 | 67.22 | FALSE | -0.04 | -0.12 |
2024-05-17 | 390 | 0.35 | PUT | 5 | 440 | 66.82 | FALSE | 0.35 | 0 |
2024-05-17 | 395 | 0.56 | PUT | 0 | 578 | 66.04 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.44 | PUT | 3 | 556 | 65.38 | FALSE | 0.06 | 0.16 |
2024-05-17 | 405 | 0.4 | PUT | 2 | 54 | 62.83 | FALSE | 0.4 | 0 |
2024-05-17 | 410 | 0.53 | PUT | 1 | 495 | 63.59 | FALSE | 0.53 | 0 |
2024-05-17 | 415 | 0.61 | PUT | 0 | 284 | 62.92 | FALSE | 0 | 0 |
2024-05-17 | 420 | 0.53 | PUT | 1 | 140 | 60.17 | FALSE | -0.11 | -0.17 |
2024-05-17 | 425 | 0.74 | PUT | 5 | 82 | 61.49 | FALSE | -0.01 | -0.01 |
2024-05-17 | 430 | 0.83 | PUT | 21 | 511 | 60.85 | FALSE | 0.83 | 0 |
2024-05-17 | 435 | 1 | PUT | 1 | 473 | 60.95 | FALSE | 0.15 | 0.18 |
2024-05-17 | 440 | 1.05 | PUT | 3 | 172 | 59.66 | FALSE | 1.05 | 0 |
2024-05-17 | 445 | 0.99 | PUT | 17 | 271 | 57.31 | FALSE | 0.99 | 0 |
2024-05-17 | 450 | 1.32 | PUT | 12 | 383 | 58.47 | FALSE | 0.21 | 0.19 |
2024-05-17 | 455 | 1.35 | PUT | 0 | 493 | 57.37 | FALSE | 0 | 0 |
2024-05-17 | 460 | 1.33 | PUT | 10 | 676 | 56.75 | FALSE | -0.13 | -0.09 |
2024-05-17 | 465 | 1.74 | PUT | 5 | 314 | 56.03 | FALSE | 1.74 | 0 |
2024-05-17 | 470 | 2.1 | PUT | 3 | 361 | 56.35 | FALSE | 2.1 | 0 |
2024-05-17 | 475 | 1.69 | PUT | 2 | 222 | 55.4 | FALSE | -0.01 | -0.01 |
2024-05-17 | 480 | 2.43 | PUT | 23 | 279 | 54.33 | FALSE | 0.23 | 0.1 |
2024-05-17 | 485 | 2.74 | PUT | 12 | 436 | 53.9 | FALSE | 0.56 | 0.26 |
2024-05-17 | 490 | 3.14 | PUT | 2 | 902 | 53.72 | FALSE | 0.56 | 0.22 |
2024-05-17 | 495 | 3.7 | PUT | 7 | 956 | 53.01 | FALSE | 0.65 | 0.21 |
2024-05-17 | 500 | 3.95 | PUT | 124 | 826 | 52.88 | FALSE | 0.73 | 0.23 |
2024-05-17 | 505 | 4.5 | PUT | 4 | 283 | 52.23 | FALSE | 0.95 | 0.27 |
2024-05-17 | 510 | 4.94 | PUT | 24 | 1067 | 52.06 | FALSE | 0.84 | 0.2 |
2024-05-17 | 515 | 5.76 | PUT | 18 | 501 | 51.48 | FALSE | 1.19 | 0.26 |
2024-05-17 | 520 | 6.25 | PUT | 23 | 793 | 51.57 | FALSE | 1.18 | 0.23 |
2024-05-17 | 525 | 7.33 | PUT | 14 | 675 | 50.87 | FALSE | 1.33 | 0.22 |
2024-05-17 | 530 | 7.65 | PUT | 14 | 355 | 50.66 | FALSE | 1.38 | 0.22 |
2024-05-17 | 535 | 8.6 | PUT | 17 | 459 | 50.56 | FALSE | 1.78 | 0.26 |
2024-05-17 | 540 | 9.3 | PUT | 20 | 453 | 50.18 | FALSE | 1.58 | 0.2 |
2024-05-17 | 545 | 11.09 | PUT | 32 | 568 | 49.89 | FALSE | 2.34 | 0.27 |
2024-05-17 | 550 | 11.65 | PUT | 102 | 694 | 49.64 | FALSE | 1.81 | 0.18 |
2024-05-17 | 555 | 13.61 | PUT | 29 | 339 | 49.49 | FALSE | 2.89 | 0.27 |
2024-05-17 | 560 | 14.66 | PUT | 91 | 491 | 49.53 | FALSE | 2.4 | 0.2 |
2024-05-17 | 565 | 15.85 | PUT | 184 | 633 | 49.34 | FALSE | 3.03 | 0.24 |
2024-05-17 | 570 | 17.45 | PUT | 15 | 334 | 49.22 | FALSE | 3.25 | 0.23 |
2024-05-17 | 575 | 19.66 | PUT | 21 | 498 | 49.01 | FALSE | 3.86 | 0.24 |
2024-05-17 | 580 | 21 | PUT | 23 | 831 | 49.03 | FALSE | 3.22 | 0.18 |
2024-05-17 | 585 | 23.35 | PUT | 27 | 299 | 48.98 | FALSE | 4.03 | 0.21 |
2024-05-17 | 590 | 25.69 | PUT | 51 | 201 | 48.83 | FALSE | 5.34 | 0.26 |
2024-05-17 | 595 | 27.05 | PUT | 39 | 243 | 48.55 | FALSE | 6.2 | 0.3 |
2024-05-17 | 600 | 29.37 | PUT | 543 | 558 | 48.5 | FALSE | 4.67 | 0.19 |
2024-05-17 | 605 | 32.93 | PUT | 47 | 330 | 48.59 | FALSE | 6.13 | 0.23 |
2024-05-17 | 610 | 35.45 | PUT | 47 | 516 | 48.56 | TRUE | 6.1 | 0.21 |
2024-05-17 | 615 | 37.72 | PUT | 27 | 436 | 48.55 | TRUE | 6.27 | 0.2 |
2024-05-17 | 620 | 41.05 | PUT | 168 | 328 | 48.49 | TRUE | 7.7 | 0.23 |
2024-05-17 | 625 | 42.8 | PUT | 278 | 555 | 48.37 | TRUE | 6.8 | 0.19 |
2024-05-17 | 630 | 47.15 | PUT | 30 | 579 | 48.66 | TRUE | 8.65 | 0.22 |
2024-05-17 | 635 | 49.15 | PUT | 21 | 274 | 48.59 | TRUE | 6.9 | 0.16 |
2024-05-17 | 640 | 43.85 | PUT | 7 | 187 | 48.61 | TRUE | -0.17 | -0 |
2024-05-17 | 645 | 49.75 | PUT | 2 | 44 | 48.6 | TRUE | 3.95 | 0.09 |
2024-05-17 | 650 | 60.5 | PUT | 15 | 109 | 48.16 | TRUE | 8.85 | 0.17 |
2024-05-17 | 655 | 53.15 | PUT | 9 | 29 | 48.38 | TRUE | 1.1 | 0.02 |
2024-05-17 | 660 | 52.25 | PUT | 0 | 25 | 48.41 | TRUE | 0 | 0 |
2024-05-17 | 665 | 53.1 | PUT | 0 | 19 | 48.3 | TRUE | 0 | 0 |
2024-05-17 | 670 | 65.1 | PUT | 0 | 27 | 48.73 | TRUE | 0 | 0 |
2024-05-17 | 675 | 78.22 | PUT | 1 | 29 | 49.16 | TRUE | 78.22 | 0 |
2024-05-17 | 680 | 63.9 | PUT | 0 | 10 | 47.97 | TRUE | 0 | 0 |
2024-05-17 | 685 | 68 | PUT | 0 | 8 | 48.11 | TRUE | 0 | 0 |
2024-05-17 | 690 | 73.5 | PUT | 0 | 63 | 48.48 | TRUE | 0 | 0 |
2024-05-17 | 695 | 74.5 | PUT | 0 | 75 | 48.64 | TRUE | 0 | 0 |
2024-05-17 | 700 | 76.95 | PUT | 0 | 33 | 48 | TRUE | 0 | 0 |
2024-05-17 | 705 | 93.8 | PUT | 0 | 21 | 48.75 | TRUE | 0 | 0 |
2024-05-17 | 710 | 108 | PUT | 0 | 2 | 48.62 | TRUE | 0 | 0 |
2024-05-17 | 715 | 90.72 | PUT | 0 | 4 | 50.09 | TRUE | 0 | 0 |
2024-05-17 | 720 | 108.3 | PUT | 0 | 7 | 49.17 | TRUE | 0 | 0 |
2024-05-17 | 725 | 120.9 | PUT | 0 | 2 | 49.1 | TRUE | 0 | 0 |
2024-05-17 | 730 | 114.68 | PUT | 0 | 3 | 48.97 | TRUE | 0 | 0 |
2024-05-17 | 735 | 107.72 | PUT | 0 | 1 | 50.85 | TRUE | 0 | 0 |
2024-05-17 | 740 | 130.25 | PUT | 0 | 4 | 48.62 | TRUE | 0 | 0 |
2024-05-17 | 745 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2024-05-17 | 750 | 127.05 | PUT | 0 | 6 | 48.57 | TRUE | 0 | 0 |
2024-05-17 | 755 | 126.75 | PUT | 0 | 12 | 48.19 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2024-05-17 | 765 | 157.93 | PUT | 0 | 2 | 48.06 | TRUE | 0 | 0 |
2024-05-17 | 770 | 137.45 | PUT | 0 | 7 | 47.71 | TRUE | 0 | 0 |
2024-05-17 | 775 | 0 | PUT | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2024-05-17 | 780 | 150 | PUT | 0 | 2 | 57.11 | TRUE | 0 | 0 |
2024-05-17 | 785 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
2024-05-17 | 790 | 232.98 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2024-05-17 | 795 | 170.27 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2024-05-17 | 800 | 180.28 | PUT | 0 | 15 | 59.99 | TRUE | 0 | 0 |
2024-05-17 | 805 | 183.12 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2024-05-17 | 815 | 184.35 | PUT | 0 | 7 | 62.85 | TRUE | 0 | 0 |
2024-05-17 | 820 | 254.23 | PUT | 0 | 0 | 63 | TRUE | 0 | 0 |
2024-05-17 | 825 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2024-05-17 | 830 | 209.31 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2024-05-17 | 835 | 0 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
2024-05-17 | 840 | 236.64 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
2024-05-17 | 845 | 0 | PUT | 0 | 0 | 68.56 | TRUE | 0 | 0 |
2024-05-17 | 850 | 277.35 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2024-05-17 | 855 | 0 | PUT | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | PUT | 0 | 0 | 71.45 | TRUE | 0 | 0 |
2024-05-17 | 865 | 0 | PUT | 0 | 0 | 72.7 | TRUE | 0 | 0 |
2024-05-17 | 870 | 234.1 | PUT | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2024-05-17 | 875 | 246.78 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
2024-05-17 | 885 | 0 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
2024-05-17 | 890 | 0 | PUT | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2024-05-17 | 895 | 269.89 | PUT | 0 | 0 | 78.23 | TRUE | 0 | 0 |
2024-05-17 | 900 | 280.12 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
2024-05-17 | 905 | 283.05 | PUT | 0 | 0 | 79.7 | TRUE | 0 | 0 |
2024-05-17 | 910 | 291.01 | PUT | 0 | 0 | 80.91 | TRUE | 0 | 0 |
2024-05-17 | 915 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
2024-05-17 | 920 | 300.05 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
2024-05-17 | 925 | 0 | PUT | 0 | 0 | 83.2 | TRUE | 0 | 0 |
2024-05-17 | 930 | 309.9 | PUT | 0 | 0 | 83.72 | TRUE | 0 | 0 |
2024-05-17 | 935 | 0 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
2024-05-17 | 940 | 0 | PUT | 0 | 0 | 85.75 | TRUE | 0 | 0 |
2024-05-17 | 945 | 0 | PUT | 0 | 0 | 86.93 | TRUE | 0 | 0 |
2024-05-17 | 950 | 377.36 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2024-05-17 | 955 | 0 | PUT | 0 | 0 | 87.91 | TRUE | 0 | 0 |
2024-05-17 | 960 | 0 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
2024-05-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 980 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
2024-05-17 | 990 | 0 | PUT | 0 | 0 | 94.26 | TRUE | 0 | 0 |
2024-05-17 | 1000 | 427.61 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
2024-05-17 | 1010 | 0 | PUT | 0 | 0 | 97.39 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 0 | PUT | 0 | 0 | 98.92 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 0 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 0 | PUT | 0 | 0 | 102.94 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 0 | PUT | 0 | 0 | 100.02 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 0 | PUT | 0 | 0 | 105.79 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 0 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 0 | PUT | 0 | 0 | 109.94 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 0 | PUT | 0 | 0 | 107.21 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 0 | PUT | 0 | 0 | 111.68 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 514.82 | PUT | 0 | 0 | 110.97 | TRUE | 0 | 0 |
2024-05-24 | 250 | 0 | CALL | 0 | 0 | 108.36 | TRUE | 0 | 0 |
2024-05-24 | 260 | 0 | CALL | 0 | 0 | 103.53 | TRUE | 0 | 0 |
2024-05-24 | 270 | 0 | CALL | 0 | 0 | 98.88 | TRUE | 0 | 0 |
2024-05-24 | 280 | 0 | CALL | 0 | 0 | 99.7 | TRUE | 0 | 0 |
2024-05-24 | 290 | 0 | CALL | 0 | 0 | 93.42 | TRUE | 0 | 0 |
2024-05-24 | 300 | 0 | CALL | 0 | 0 | 117.64 | TRUE | 0 | 0 |
2024-05-24 | 310 | 0 | CALL | 0 | 0 | 112.72 | TRUE | 0 | 0 |
2024-05-24 | 320 | 0 | CALL | 0 | 0 | 108.93 | TRUE | 0 | 0 |
2024-05-24 | 330 | 0 | CALL | 0 | 0 | 104.28 | TRUE | 0 | 0 |
2024-05-24 | 340 | 0 | CALL | 0 | 0 | 100.65 | TRUE | 0 | 0 |
2024-05-24 | 350 | 0 | CALL | 0 | 0 | 96.65 | TRUE | 0 | 0 |
2024-05-24 | 360 | 0 | CALL | 0 | 0 | 92.33 | TRUE | 0 | 0 |
2024-05-24 | 370 | 0 | CALL | 0 | 0 | 91.1 | TRUE | 0 | 0 |
2024-05-24 | 380 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
2024-05-24 | 390 | 0 | CALL | 0 | 0 | 68.06 | TRUE | 0 | 0 |
2024-05-24 | 400 | 0 | CALL | 0 | 0 | 66.35 | TRUE | 0 | 0 |
2024-05-24 | 410 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2024-05-24 | 420 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2024-05-24 | 430 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
2024-05-24 | 435 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2024-05-24 | 440 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2024-05-24 | 445 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2024-05-24 | 450 | 0 | CALL | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2024-05-24 | 455 | 0 | CALL | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2024-05-24 | 460 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2024-05-24 | 465 | 170.6 | CALL | 0 | 2 | 55.33 | TRUE | 0 | 0 |
2024-05-24 | 470 | 154.32 | CALL | 0 | 4 | 54.68 | TRUE | 0 | 0 |
2024-05-24 | 475 | 136.12 | CALL | 1 | 0 | 53.21 | TRUE | 136.12 | 0 |
2024-05-24 | 480 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2024-05-24 | 485 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2024-05-24 | 490 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2024-05-24 | 495 | 0 | CALL | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2024-05-24 | 500 | 128.3 | CALL | 1 | 1 | 50.38 | TRUE | -5.61 | -0.04 |
2024-05-24 | 505 | 119 | CALL | 2 | 0 | 50.29 | TRUE | 119 | 0 |
2024-05-24 | 510 | 116.63 | CALL | 0 | 3 | 50.29 | TRUE | 0 | 0 |
2024-05-24 | 515 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2024-05-24 | 520 | 0 | CALL | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2024-05-24 | 525 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2024-05-24 | 530 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2024-05-24 | 535 | 96.95 | CALL | 0 | 3 | 48.7 | TRUE | 0 | 0 |
2024-05-24 | 540 | 91.5 | CALL | 4 | 0 | 48.46 | TRUE | 91.5 | 0 |
2024-05-24 | 545 | 0 | CALL | 0 | 0 | 48.03 | TRUE | 0 | 0 |
2024-05-24 | 550 | 83.35 | CALL | 4 | 0 | 48 | TRUE | 83.35 | 0 |
2024-05-24 | 555 | 69 | CALL | 1 | 0 | 46.37 | TRUE | 69 | 0 |
2024-05-24 | 560 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2024-05-24 | 565 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2024-05-24 | 570 | 81.69 | CALL | 0 | 1 | 47.17 | TRUE | 0 | 0 |
2024-05-24 | 575 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2024-05-24 | 580 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2024-05-24 | 585 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2024-05-24 | 590 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2024-05-24 | 595 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2024-05-24 | 600 | 42.32 | CALL | 2 | 21 | 46.67 | TRUE | -13.25 | -0.24 |
2024-05-24 | 605 | 38 | CALL | 8 | 0 | 46.66 | TRUE | 38 | 0 |
2024-05-24 | 610 | 35.8 | CALL | 2 | 2 | 46.31 | FALSE | 35.8 | 0 |
2024-05-24 | 615 | 42 | CALL | 7 | 21 | 46.21 | FALSE | 0 | 0 |
2024-05-24 | 620 | 31.75 | CALL | 33 | 17 | 46.04 | FALSE | -8 | -0.2 |
2024-05-24 | 625 | 30.22 | CALL | 5 | 23 | 45.76 | FALSE | -6.55 | -0.18 |
2024-05-24 | 630 | 33.8 | CALL | 5 | 34 | 45.47 | FALSE | -2.8 | -0.08 |
2024-05-24 | 635 | 25.51 | CALL | 3 | 13 | 45.65 | FALSE | -7.74 | -0.23 |
2024-05-24 | 640 | 24.39 | CALL | 7 | 10 | 45.77 | FALSE | -7.03 | -0.22 |
2024-05-24 | 645 | 31.75 | CALL | 0 | 4 | 45.54 | FALSE | 0 | 0 |
2024-05-24 | 650 | 20.04 | CALL | 26 | 13 | 45.59 | FALSE | -6.25 | -0.24 |
2024-05-24 | 655 | 24.2 | CALL | 0 | 6 | 45.64 | FALSE | 0 | 0 |
2024-05-24 | 660 | 18 | CALL | 2 | 7 | 45.44 | FALSE | -6.8 | -0.27 |
2024-05-24 | 665 | 19.8 | CALL | 2 | 7 | 45.31 | FALSE | 19.8 | 0 |
2024-05-24 | 670 | 21.95 | CALL | 0 | 8 | 46.55 | FALSE | 0 | 0 |
2024-05-24 | 675 | 19 | CALL | 2 | 2 | 45.17 | FALSE | -0.85 | -0.04 |
2024-05-24 | 680 | 12.15 | CALL | 1 | 19 | 44.65 | FALSE | -6.35 | -0.34 |
2024-05-24 | 685 | 14.83 | CALL | 1 | 13 | 45.46 | FALSE | 14.83 | 0 |
2024-05-24 | 690 | 10.47 | CALL | 4 | 103 | 45.05 | FALSE | -4.13 | -0.28 |
2024-05-24 | 695 | 9.64 | CALL | 8 | 3 | 45.11 | FALSE | -4.91 | -0.34 |
2024-05-24 | 700 | 10.8 | CALL | 0 | 15 | 45.09 | FALSE | 0 | 0 |
2024-05-24 | 710 | 7.35 | CALL | 6 | 6 | 45.01 | FALSE | -4.87 | -0.4 |
2024-05-24 | 720 | 7.81 | CALL | 5 | 1 | 45.57 | FALSE | 7.81 | 0 |
2024-05-24 | 730 | 7.6 | CALL | 0 | 4 | 43.39 | FALSE | 0 | 0 |
2024-05-24 | 740 | 6.3 | CALL | 2 | 5 | 45.91 | FALSE | 6.3 | 0 |
2024-05-24 | 750 | 4.36 | CALL | 43 | 62 | 45.84 | FALSE | -1.29 | -0.23 |
2024-05-24 | 760 | 5.2 | CALL | 1 | 2 | 45.99 | FALSE | 5.2 | 0 |
2024-05-24 | 770 | 4.53 | CALL | 0 | 2 | 44.76 | FALSE | 0 | 0 |
2024-05-24 | 780 | 3.46 | CALL | 0 | 15 | 46.36 | FALSE | 0 | 0 |
2024-05-24 | 790 | 2.13 | CALL | 1 | 1 | 47.97 | FALSE | 2.13 | 0 |
2024-05-24 | 800 | 2.05 | CALL | 0 | 3 | 46.89 | FALSE | 0 | 0 |
2024-05-24 | 810 | 2 | CALL | 0 | 5 | 47.14 | FALSE | 0 | 0 |
2024-05-24 | 820 | 0 | CALL | 0 | 0 | 47.71 | FALSE | 0 | 0 |
2024-05-24 | 830 | 0 | CALL | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2024-05-24 | 840 | 0 | CALL | 0 | 0 | 48.9 | FALSE | 0 | 0 |
2024-05-24 | 850 | 1.07 | CALL | 0 | 147 | 49.54 | FALSE | 0 | 0 |
2024-05-24 | 860 | 0.7 | CALL | 0 | 15 | 50.25 | FALSE | 0 | 0 |
2024-05-24 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 310 | 0.28 | PUT | 1 | 0 | 85.78 | FALSE | 0.28 | 0 |
2024-05-24 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 360 | 0 | PUT | 0 | 0 | 74.77 | FALSE | 0 | 0 |
2024-05-24 | 370 | 0 | PUT | 0 | 0 | 71.96 | FALSE | 0 | 0 |
2024-05-24 | 380 | 0 | PUT | 0 | 3 | 66.44 | FALSE | 0 | 0 |
2024-05-24 | 390 | 0.92 | PUT | 0 | 1 | 66.58 | FALSE | 0 | 0 |
2024-05-24 | 400 | 0.69 | PUT | 6 | 22 | 63.11 | FALSE | 0.69 | 0 |
2024-05-24 | 410 | 0 | PUT | 0 | 0 | 61.97 | FALSE | 0 | 0 |
2024-05-24 | 420 | 0 | PUT | 0 | 0 | 59.84 | FALSE | 0 | 0 |
2024-05-24 | 430 | 0 | PUT | 0 | 0 | 57.91 | FALSE | 0 | 0 |
2024-05-24 | 435 | 1.43 | PUT | 0 | 1 | 56.98 | FALSE | 0 | 0 |
2024-05-24 | 440 | 2.61 | PUT | 0 | 1 | 56.09 | FALSE | 0 | 0 |
2024-05-24 | 445 | 1.79 | PUT | 2 | 5 | 57.82 | FALSE | 1.79 | 0 |
2024-05-24 | 450 | 3.76 | PUT | 0 | 6 | 54.83 | FALSE | 0 | 0 |
2024-05-24 | 455 | 0 | PUT | 0 | 0 | 54.25 | FALSE | 0 | 0 |
2024-05-24 | 460 | 1.5 | PUT | 3 | 0 | 50.93 | FALSE | 1.5 | 0 |
2024-05-24 | 465 | 1.75 | PUT | 0 | 8 | 53.12 | FALSE | 0 | 0 |
2024-05-24 | 470 | 1.84 | PUT | 0 | 122 | 51.86 | FALSE | 0 | 0 |
2024-05-24 | 475 | 0 | PUT | 0 | 0 | 51.5 | FALSE | 0 | 0 |
2024-05-24 | 480 | 0 | PUT | 0 | 0 | 52.53 | FALSE | 0 | 0 |
2024-05-24 | 485 | 1.45 | PUT | 0 | 12 | 50.6 | FALSE | 0 | 0 |
2024-05-24 | 490 | 3.49 | PUT | 1 | 1 | 49.99 | FALSE | 3.49 | 0 |
2024-05-24 | 495 | 4.01 | PUT | 1 | 1 | 49.97 | FALSE | 4.01 | 0 |
2024-05-24 | 500 | 4.45 | PUT | 9 | 3 | 49.52 | FALSE | 0.8 | 0.22 |
2024-05-24 | 505 | 0 | PUT | 0 | 0 | 48.26 | FALSE | 0 | 0 |
2024-05-24 | 510 | 5.63 | PUT | 1 | 0 | 45.51 | FALSE | 5.63 | 0 |
2024-05-24 | 515 | 0 | PUT | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2024-05-24 | 520 | 5.46 | PUT | 0 | 14 | 45.47 | FALSE | 0 | 0 |
2024-05-24 | 525 | 7.8 | PUT | 23 | 14 | 47.79 | FALSE | 1.35 | 0.21 |
2024-05-24 | 530 | 6.88 | PUT | 5 | 0 | 48.61 | FALSE | 6.88 | 0 |
2024-05-24 | 535 | 6.78 | PUT | 0 | 3 | 47.14 | FALSE | 0 | 0 |
2024-05-24 | 540 | 10.2 | PUT | 6 | 35 | 46.88 | FALSE | 1.8 | 0.21 |
2024-05-24 | 545 | 9.7 | PUT | 0 | 16 | 47.55 | FALSE | 0 | 0 |
2024-05-24 | 550 | 12.7 | PUT | 3 | 43 | 46.88 | FALSE | 2.15 | 0.2 |
2024-05-24 | 555 | 11.37 | PUT | 2 | 11 | 47.21 | FALSE | 11.37 | 0 |
2024-05-24 | 560 | 15.87 | PUT | 2 | 14 | 46.33 | FALSE | 3.86 | 0.32 |
2024-05-24 | 565 | 13.85 | PUT | 2 | 8 | 46.54 | FALSE | 0.53 | 0.04 |
2024-05-24 | 570 | 14.35 | PUT | 0 | 207 | 46.79 | FALSE | 0 | 0 |
2024-05-24 | 575 | 15 | PUT | 1 | 208 | 46.16 | FALSE | 0.59 | 0.04 |
2024-05-24 | 580 | 22.06 | PUT | 2 | 16 | 46.05 | FALSE | 22.06 | 0 |
2024-05-24 | 585 | 17.17 | PUT | 1 | 10 | 46.21 | FALSE | -2.83 | -0.14 |
2024-05-24 | 590 | 23.11 | PUT | 0 | 2 | 46.16 | FALSE | 0 | 0 |
2024-05-24 | 595 | 22.96 | PUT | 3 | 9 | 45.92 | FALSE | -0.17 | -0.01 |
2024-05-24 | 600 | 30.84 | PUT | 8 | 13 | 46.06 | FALSE | 4.74 | 0.18 |
2024-05-24 | 605 | 33 | PUT | 9 | 2 | 45.65 | FALSE | 33 | 0 |
2024-05-24 | 610 | 35.53 | PUT | 9 | 2 | 45.58 | TRUE | 35.53 | 0 |
2024-05-24 | 615 | 38.25 | PUT | 4 | 16 | 45.61 | TRUE | 4.78 | 0.14 |
2024-05-24 | 620 | 37.4 | PUT | 5 | 10 | 45.4 | TRUE | 1.49 | 0.04 |
2024-05-24 | 625 | 39.2 | PUT | 3 | 17 | 45.38 | TRUE | 4.95 | 0.14 |
2024-05-24 | 630 | 42.5 | PUT | 3 | 27 | 45.38 | TRUE | 2.5 | 0.06 |
2024-05-24 | 635 | 39.2 | PUT | 2 | 8 | 45.41 | TRUE | -2.35 | -0.06 |
2024-05-24 | 640 | 44.9 | PUT | 1 | 5 | 45.33 | TRUE | 44.9 | 0 |
2024-05-24 | 645 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2024-05-24 | 650 | 50.3 | PUT | 0 | 1 | 45.45 | TRUE | 0 | 0 |
2024-05-24 | 655 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
2024-05-24 | 660 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2024-05-24 | 665 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2024-05-24 | 670 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2024-05-24 | 675 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2024-05-24 | 680 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2024-05-24 | 685 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2024-05-24 | 690 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2024-05-24 | 695 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2024-05-24 | 700 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2024-05-24 | 710 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2024-05-24 | 720 | 0 | PUT | 0 | 2 | 46.97 | TRUE | 0 | 0 |
2024-05-24 | 730 | 106.46 | PUT | 0 | 1 | 47.25 | TRUE | 0 | 0 |
2024-05-24 | 740 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2024-05-24 | 750 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2024-05-24 | 760 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2024-05-24 | 770 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2024-05-24 | 780 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2024-05-24 | 790 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2024-05-24 | 800 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
2024-05-24 | 810 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2024-05-24 | 820 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
2024-05-24 | 830 | 0 | PUT | 0 | 0 | 65.69 | TRUE | 0 | 0 |
2024-05-24 | 840 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
2024-05-24 | 850 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-05-24 | 860 | 0 | PUT | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2024-05-31 | 250 | 0 | CALL | 0 | 0 | 133.29 | TRUE | 0 | 0 |
2024-05-31 | 260 | 0 | CALL | 0 | 0 | 127.75 | TRUE | 0 | 0 |
2024-05-31 | 270 | 0 | CALL | 0 | 0 | 122.98 | TRUE | 0 | 0 |
2024-05-31 | 280 | 0 | CALL | 0 | 0 | 117.84 | TRUE | 0 | 0 |
2024-05-31 | 290 | 0 | CALL | 0 | 0 | 113.4 | TRUE | 0 | 0 |
2024-05-31 | 300 | 0 | CALL | 0 | 0 | 108.11 | TRUE | 0 | 0 |
2024-05-31 | 310 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
2024-05-31 | 320 | 0 | CALL | 0 | 0 | 101.27 | TRUE | 0 | 0 |
2024-05-31 | 330 | 0 | CALL | 0 | 0 | 96.02 | TRUE | 0 | 0 |
2024-05-31 | 340 | 0 | CALL | 0 | 0 | 93.79 | TRUE | 0 | 0 |
2024-05-31 | 350 | 0 | CALL | 0 | 0 | 89.98 | TRUE | 0 | 0 |
2024-05-31 | 360 | 0 | CALL | 0 | 0 | 86.62 | TRUE | 0 | 0 |
2024-05-31 | 370 | 0 | CALL | 0 | 0 | 83.29 | TRUE | 0 | 0 |
2024-05-31 | 380 | 0 | CALL | 0 | 0 | 80.33 | TRUE | 0 | 0 |
2024-05-31 | 390 | 0 | CALL | 0 | 0 | 63.17 | TRUE | 0 | 0 |
2024-05-31 | 400 | 228.9 | CALL | 1 | 0 | 61.68 | TRUE | 228.9 | 0 |
2024-05-31 | 410 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2024-05-31 | 420 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2024-05-31 | 430 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2024-05-31 | 435 | 0 | CALL | 0 | 0 | 55.14 | TRUE | 0 | 0 |
2024-05-31 | 440 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2024-05-31 | 445 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2024-05-31 | 450 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2024-05-31 | 455 | 0 | CALL | 0 | 1 | 45.91 | TRUE | 0 | 0 |
2024-05-31 | 460 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2024-05-31 | 465 | 149.56 | CALL | 1 | 0 | 57.38 | TRUE | 149.56 | 0 |
2024-05-31 | 470 | 0 | CALL | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2024-05-31 | 475 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2024-05-31 | 480 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2024-05-31 | 485 | 143.65 | CALL | 1 | 0 | 49.47 | TRUE | 143.65 | 0 |
2024-05-31 | 490 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2024-05-31 | 495 | 0 | CALL | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2024-05-31 | 500 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2024-05-31 | 505 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2024-05-31 | 510 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2024-05-31 | 515 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2024-05-31 | 520 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-05-31 | 525 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2024-05-31 | 530 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2024-05-31 | 535 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2024-05-31 | 540 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2024-05-31 | 545 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2024-05-31 | 550 | 76.1 | CALL | 1 | 0 | 45.33 | TRUE | 76.1 | 0 |
2024-05-31 | 555 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2024-05-31 | 560 | 66.8 | CALL | 1 | 0 | 43.9 | TRUE | 66.8 | 0 |
2024-05-31 | 565 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2024-05-31 | 570 | 0 | CALL | 0 | 0 | 44.65 | TRUE | 0 | 0 |
2024-05-31 | 575 | 0 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2024-05-31 | 580 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2024-05-31 | 585 | 63.14 | CALL | 1 | 0 | 44.3 | TRUE | 63.14 | 0 |
2024-05-31 | 590 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2024-05-31 | 595 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2024-05-31 | 600 | 43 | CALL | 1 | 5 | 44.12 | TRUE | -14.5 | -0.25 |
2024-05-31 | 605 | 39.45 | CALL | 11 | 1 | 44.08 | TRUE | -9.18 | -0.19 |
2024-05-31 | 610 | 38.45 | CALL | 17 | 0 | 44.56 | FALSE | 38.45 | 0 |
2024-05-31 | 615 | 39.2 | CALL | 1 | 11 | 43.89 | FALSE | 39.2 | 0 |
2024-05-31 | 620 | 39.34 | CALL | 0 | 11 | 43.65 | FALSE | 0 | 0 |
2024-05-31 | 625 | 34.7 | CALL | 2 | 3 | 43.56 | FALSE | -3.79 | -0.1 |
2024-05-31 | 630 | 28.98 | CALL | 4 | 4 | 43.54 | FALSE | -7.01 | -0.19 |
2024-05-31 | 635 | 0 | CALL | 0 | 0 | 43.5 | FALSE | 0 | 0 |
2024-05-31 | 640 | 24.55 | CALL | 3 | 0 | 43.38 | FALSE | 24.55 | 0 |
2024-05-31 | 645 | 28.9 | CALL | 1 | 0 | 43.05 | FALSE | 28.9 | 0 |
2024-05-31 | 650 | 24.75 | CALL | 2 | 1 | 43.21 | FALSE | -3.06 | -0.11 |
2024-05-31 | 655 | 28.65 | CALL | 0 | 1 | 43.21 | FALSE | 0 | 0 |
2024-05-31 | 660 | 25.32 | CALL | 0 | 3 | 43.22 | FALSE | 0 | 0 |
2024-05-31 | 665 | 18.95 | CALL | 1 | 0 | 43.16 | FALSE | 18.95 | 0 |
2024-05-31 | 670 | 0 | CALL | 0 | 1 | 43.25 | FALSE | 0 | 0 |
2024-05-31 | 675 | 0 | CALL | 0 | 0 | 43.14 | FALSE | 0 | 0 |
2024-05-31 | 680 | 0 | CALL | 0 | 0 | 42.7 | FALSE | 0 | 0 |
2024-05-31 | 685 | 17.25 | CALL | 1 | 0 | 42.91 | FALSE | 17.25 | 0 |
2024-05-31 | 690 | 12.95 | CALL | 17 | 0 | 43.17 | FALSE | 12.95 | 0 |
2024-05-31 | 695 | 10.25 | CALL | 2 | 0 | 43.12 | FALSE | 10.25 | 0 |
2024-05-31 | 700 | 10.13 | CALL | 1 | 1 | 43.42 | FALSE | -4.44 | -0.3 |
2024-05-31 | 710 | 8.89 | CALL | 1 | 0 | 43.14 | FALSE | 8.89 | 0 |
2024-05-31 | 720 | 9.54 | CALL | 1 | 0 | 41.34 | FALSE | 9.54 | 0 |
2024-05-31 | 730 | 0 | CALL | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2024-05-31 | 740 | 6.9 | CALL | 1 | 0 | 43.17 | FALSE | 6.9 | 0 |
2024-05-31 | 750 | 0 | CALL | 0 | 1 | 43.06 | FALSE | 0 | 0 |
2024-05-31 | 760 | 4.25 | CALL | 1 | 0 | 43.13 | FALSE | 4.25 | 0 |
2024-05-31 | 770 | 0 | CALL | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2024-05-31 | 780 | 0 | CALL | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2024-05-31 | 790 | 2.09 | CALL | 10 | 0 | 43.78 | FALSE | 2.09 | 0 |
2024-05-31 | 800 | 1.87 | CALL | 12 | 0 | 44.47 | FALSE | 1.87 | 0 |
2024-05-31 | 810 | 1.52 | CALL | 1 | 0 | 44.34 | FALSE | 1.52 | 0 |
2024-05-31 | 820 | 0 | CALL | 0 | 0 | 44.58 | FALSE | 0 | 0 |
2024-05-31 | 830 | 0 | CALL | 0 | 0 | 45.08 | FALSE | 0 | 0 |
2024-05-31 | 840 | 0 | CALL | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2024-05-31 | 850 | 0 | CALL | 0 | 0 | 46.3 | FALSE | 0 | 0 |
2024-05-31 | 860 | 0.82 | CALL | 3 | 0 | 46.86 | FALSE | 0.82 | 0 |
2024-05-31 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 350 | 0.21 | PUT | 1 | 0 | 63.66 | FALSE | 0.21 | 0 |
2024-05-31 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 380 | 0 | PUT | 0 | 0 | 64.37 | FALSE | 0 | 0 |
2024-05-31 | 390 | 0 | PUT | 0 | 0 | 62.06 | FALSE | 0 | 0 |
2024-05-31 | 400 | 0 | PUT | 0 | 0 | 59.83 | FALSE | 0 | 0 |
2024-05-31 | 410 | 0 | PUT | 0 | 0 | 57.79 | FALSE | 0 | 0 |
2024-05-31 | 420 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
2024-05-31 | 430 | 0 | PUT | 0 | 0 | 54.18 | FALSE | 0 | 0 |
2024-05-31 | 435 | 0 | PUT | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2024-05-31 | 440 | 1.23 | PUT | 8 | 0 | 51.17 | FALSE | 1.23 | 0 |
2024-05-31 | 445 | 0 | PUT | 0 | 0 | 52.38 | FALSE | 0 | 0 |
2024-05-31 | 450 | 0 | PUT | 0 | 0 | 51.38 | FALSE | 0 | 0 |
2024-05-31 | 455 | 0 | PUT | 0 | 0 | 51.29 | FALSE | 0 | 0 |
2024-05-31 | 460 | 0 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
2024-05-31 | 465 | 0 | PUT | 0 | 0 | 49.17 | FALSE | 0 | 0 |
2024-05-31 | 470 | 2 | PUT | 3 | 120 | 48.91 | FALSE | 0.2 | 0.11 |
2024-05-31 | 475 | 0 | PUT | 0 | 0 | 51.94 | FALSE | 0 | 0 |
2024-05-31 | 480 | 3.15 | PUT | 3 | 0 | 48.2 | FALSE | 3.15 | 0 |
2024-05-31 | 485 | 0 | PUT | 0 | 0 | 47.61 | FALSE | 0 | 0 |
2024-05-31 | 490 | 3.95 | PUT | 2 | 0 | 47.58 | FALSE | 3.95 | 0 |
2024-05-31 | 495 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
2024-05-31 | 500 | 0 | PUT | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2024-05-31 | 505 | 4.1 | PUT | 1 | 0 | 46.81 | FALSE | 4.1 | 0 |
2024-05-31 | 510 | 0 | PUT | 0 | 0 | 46.25 | FALSE | 0 | 0 |
2024-05-31 | 515 | 0 | PUT | 0 | 0 | 46.28 | FALSE | 0 | 0 |
2024-05-31 | 520 | 5.82 | PUT | 10 | 0 | 46.4 | FALSE | 5.82 | 0 |
2024-05-31 | 525 | 5.94 | PUT | 1 | 0 | 46.31 | FALSE | 5.94 | 0 |
2024-05-31 | 530 | 9.25 | PUT | 11 | 0 | 45.52 | FALSE | 9.25 | 0 |
2024-05-31 | 535 | 9.85 | PUT | 1 | 0 | 44.65 | FALSE | 9.85 | 0 |
2024-05-31 | 540 | 10.74 | PUT | 6 | 1 | 45.42 | FALSE | 1.06 | 0.11 |
2024-05-31 | 545 | 12.47 | PUT | 2 | 2 | 45.04 | FALSE | 12.47 | 0 |
2024-05-31 | 550 | 13.68 | PUT | 25 | 10 | 44.83 | FALSE | 4.08 | 0.43 |
2024-05-31 | 555 | 14.7 | PUT | 30 | 10 | 44.21 | FALSE | 4.15 | 0.39 |
2024-05-31 | 560 | 16.6 | PUT | 2 | 0 | 44.76 | FALSE | 16.6 | 0 |
2024-05-31 | 565 | 13.29 | PUT | 1 | 0 | 44.26 | FALSE | 13.29 | 0 |
2024-05-31 | 570 | 0 | PUT | 0 | 0 | 44.06 | FALSE | 0 | 0 |
2024-05-31 | 575 | 21.65 | PUT | 24 | 0 | 44.55 | FALSE | 21.65 | 0 |
2024-05-31 | 580 | 17.73 | PUT | 5 | 0 | 44.11 | FALSE | 17.73 | 0 |
2024-05-31 | 585 | 19.35 | PUT | 5 | 0 | 43.68 | FALSE | 19.35 | 0 |
2024-05-31 | 590 | 27.66 | PUT | 1 | 1 | 43.62 | FALSE | 5.3 | 0.24 |
2024-05-31 | 595 | 23.91 | PUT | 1 | 1 | 44.68 | FALSE | 23.91 | 0 |
2024-05-31 | 600 | 25.8 | PUT | 3 | 4 | 44.17 | FALSE | -2.05 | -0.07 |
2024-05-31 | 605 | 30.4 | PUT | 4 | 0 | 43.6 | FALSE | 30.4 | 0 |
2024-05-31 | 610 | 36.5 | PUT | 1 | 0 | 43.36 | TRUE | 36.5 | 0 |
2024-05-31 | 615 | 35.12 | PUT | 2 | 1 | 43.55 | TRUE | 35.12 | 0 |
2024-05-31 | 620 | 35.68 | PUT | 0 | 1 | 43.34 | TRUE | 0 | 0 |
2024-05-31 | 625 | 39.61 | PUT | 2 | 1 | 43.78 | TRUE | 4.71 | 0.14 |
2024-05-31 | 630 | 48.05 | PUT | 2 | 3 | 43.54 | TRUE | 10.67 | 0.29 |
2024-05-31 | 635 | 51.2 | PUT | 2 | 0 | 43.6 | TRUE | 51.2 | 0 |
2024-05-31 | 640 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2024-05-31 | 645 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-05-31 | 650 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2024-05-31 | 655 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2024-05-31 | 660 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2024-05-31 | 665 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2024-05-31 | 670 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2024-05-31 | 675 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-05-31 | 680 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2024-05-31 | 685 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2024-05-31 | 690 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2024-05-31 | 695 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2024-05-31 | 700 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2024-05-31 | 710 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2024-05-31 | 720 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2024-05-31 | 730 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2024-05-31 | 740 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2024-05-31 | 750 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2024-05-31 | 760 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2024-05-31 | 770 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-05-31 | 780 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2024-05-31 | 790 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
2024-05-31 | 800 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2024-05-31 | 810 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2024-05-31 | 820 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2024-05-31 | 830 | 0 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
2024-05-31 | 840 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
2024-05-31 | 850 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2024-05-31 | 860 | 0 | PUT | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2024-06-21 | 5 | 616.93 | CALL | 0 | 5764 | 463.72 | TRUE | 0 | 0 |
2024-06-21 | 10 | 416.33 | CALL | 0 | 67 | 426.05 | TRUE | 0 | 0 |
2024-06-21 | 15 | 570.7 | CALL | 0 | 5 | 349.35 | TRUE | 0 | 0 |
2024-06-21 | 20 | 540 | CALL | 0 | 13 | 318.7 | TRUE | 0 | 0 |
2024-06-21 | 25 | 560.15 | CALL | 0 | 3 | 295.69 | TRUE | 0 | 0 |
2024-06-21 | 30 | 597.09 | CALL | 5 | 5 | 296.87 | TRUE | 597.09 | 0 |
2024-06-21 | 35 | 577.63 | CALL | 0 | 6 | 262.09 | TRUE | 0 | 0 |
2024-06-21 | 40 | 180 | CALL | 0 | 2 | 266.23 | TRUE | 0 | 0 |
2024-06-21 | 45 | 317.4 | CALL | 0 | 4 | 253.98 | TRUE | 0 | 0 |
2024-06-21 | 50 | 572.04 | CALL | 0 | 12 | 227.75 | TRUE | 0 | 0 |
2024-06-21 | 55 | 278.91 | CALL | 0 | 12 | 218.77 | TRUE | 0 | 0 |
2024-06-21 | 60 | 376 | CALL | 0 | 6 | 224.72 | TRUE | 0 | 0 |
2024-06-21 | 65 | 0 | CALL | 0 | 1 | 218.3 | TRUE | 0 | 0 |
2024-06-21 | 70 | 0 | CALL | 0 | 4 | 200.65 | TRUE | 0 | 0 |
2024-06-21 | 75 | 218.25 | CALL | 0 | 3 | 204.04 | TRUE | 0 | 0 |
2024-06-21 | 80 | 0 | CALL | 0 | 12 | 188.15 | TRUE | 0 | 0 |
2024-06-21 | 85 | 243.55 | CALL | 0 | 4 | 191.73 | TRUE | 0 | 0 |
2024-06-21 | 90 | 317 | CALL | 0 | 9 | 187.41 | TRUE | 0 | 0 |
2024-06-21 | 95 | 0 | CALL | 0 | 3 | 172.25 | TRUE | 0 | 0 |
2024-06-21 | 100 | 456.28 | CALL | 0 | 47 | 177.12 | TRUE | 0 | 0 |
2024-06-21 | 105 | 231.8 | CALL | 0 | 5 | 172.38 | TRUE | 0 | 0 |
2024-06-21 | 110 | 178.58 | CALL | 0 | 5 | 160.33 | TRUE | 0 | 0 |
2024-06-21 | 115 | 448.9 | CALL | 0 | 5 | 164.65 | TRUE | 0 | 0 |
2024-06-21 | 120 | 220 | CALL | 0 | 4 | 153.69 | TRUE | 0 | 0 |
2024-06-21 | 125 | 330 | CALL | 0 | 7 | 149.93 | TRUE | 0 | 0 |
2024-06-21 | 130 | 309.07 | CALL | 0 | 5 | 146.32 | TRUE | 0 | 0 |
2024-06-21 | 135 | 278.6 | CALL | 0 | 12 | 144.03 | TRUE | 0 | 0 |
2024-06-21 | 140 | 248 | CALL | 0 | 21 | 147.47 | TRUE | 0 | 0 |
2024-06-21 | 145 | 180.75 | CALL | 0 | 9 | 144.07 | TRUE | 0 | 0 |
2024-06-21 | 150 | 334.95 | CALL | 0 | 124 | 135.36 | TRUE | 0 | 0 |
2024-06-21 | 155 | 281.66 | CALL | 0 | 405 | 138.42 | TRUE | 0 | 0 |
2024-06-21 | 160 | 396 | CALL | 0 | 28 | 135.35 | TRUE | 0 | 0 |
2024-06-21 | 165 | 279.17 | CALL | 0 | 30 | 126.55 | TRUE | 0 | 0 |
2024-06-21 | 170 | 405.39 | CALL | 0 | 141 | 123.8 | TRUE | 0 | 0 |
2024-06-21 | 175 | 290.95 | CALL | 0 | 69 | 126.7 | TRUE | 0 | 0 |
2024-06-21 | 180 | 300.51 | CALL | 0 | 34 | 118.54 | TRUE | 0 | 0 |
2024-06-21 | 185 | 391.48 | CALL | 0 | 31 | 116.02 | TRUE | 0 | 0 |
2024-06-21 | 190 | 442.85 | CALL | 0 | 107 | 113.57 | TRUE | 0 | 0 |
2024-06-21 | 195 | 434.05 | CALL | 0 | 71 | 116.3 | TRUE | 0 | 0 |
2024-06-21 | 200 | 421.98 | CALL | 0 | 649 | 108.87 | TRUE | 0 | 0 |
2024-06-21 | 205 | 343.66 | CALL | 0 | 15 | 111.51 | TRUE | 0 | 0 |
2024-06-21 | 210 | 194.86 | CALL | 0 | 51 | 104.4 | TRUE | 0 | 0 |
2024-06-21 | 215 | 264.28 | CALL | 0 | 20 | 103 | TRUE | 0 | 0 |
2024-06-21 | 220 | 265.33 | CALL | 0 | 138 | 105.9 | TRUE | 0 | 0 |
2024-06-21 | 225 | 260.44 | CALL | 0 | 114 | 98.81 | TRUE | 0 | 0 |
2024-06-21 | 230 | 378.2 | CALL | 0 | 104 | 102.13 | TRUE | 0 | 0 |
2024-06-21 | 235 | 254.56 | CALL | 0 | 106 | 87.08 | TRUE | 0 | 0 |
2024-06-21 | 240 | 357.54 | CALL | 0 | 102 | 93.52 | TRUE | 0 | 0 |
2024-06-21 | 245 | 165 | CALL | 0 | 30 | 90.97 | TRUE | 0 | 0 |
2024-06-21 | 250 | 383.7 | CALL | 0 | 717 | 89.74 | TRUE | 0 | 0 |
2024-06-21 | 255 | 233.79 | CALL | 0 | 4 | 91.17 | TRUE | 0 | 0 |
2024-06-21 | 260 | 301.6 | CALL | 0 | 417 | 88.31 | TRUE | 0 | 0 |
2024-06-21 | 265 | 228.51 | CALL | 0 | 3 | 84.91 | TRUE | 0 | 0 |
2024-06-21 | 270 | 305.85 | CALL | 0 | 237 | 86.16 | TRUE | 0 | 0 |
2024-06-21 | 275 | 336.82 | CALL | 0 | 8 | 86.09 | TRUE | 0 | 0 |
2024-06-21 | 280 | 343.47 | CALL | 0 | 241 | 82.65 | TRUE | 0 | 0 |
2024-06-21 | 285 | 166.75 | CALL | 0 | 3 | 78.63 | TRUE | 0 | 0 |
2024-06-21 | 290 | 301.64 | CALL | 0 | 182 | 77.48 | TRUE | 0 | 0 |
2024-06-21 | 295 | 331.46 | CALL | 0 | 10 | 77.2 | TRUE | 0 | 0 |
2024-06-21 | 300 | 325.21 | CALL | 0 | 424 | 73.34 | TRUE | 0 | 0 |
2024-06-21 | 305 | 311.42 | CALL | 0 | 18 | 90.18 | TRUE | 0 | 0 |
2024-06-21 | 310 | 329.98 | CALL | 0 | 178 | 89.03 | TRUE | 0 | 0 |
2024-06-21 | 315 | 320.35 | CALL | 0 | 22 | 87.53 | TRUE | 0 | 0 |
2024-06-21 | 320 | 294.44 | CALL | 0 | 598 | 85.37 | TRUE | 0 | 0 |
2024-06-21 | 325 | 145.05 | CALL | 0 | 17 | 71.55 | TRUE | 0 | 0 |
2024-06-21 | 330 | 300.56 | CALL | 0 | 258 | 82.47 | TRUE | 0 | 0 |
2024-06-21 | 335 | 280.98 | CALL | 0 | 22 | 76.63 | TRUE | 0 | 0 |
2024-06-21 | 340 | 297.02 | CALL | 0 | 368 | 79.6 | TRUE | 0 | 0 |
2024-06-21 | 345 | 271.16 | CALL | 0 | 47 | 66.05 | TRUE | 0 | 0 |
2024-06-21 | 350 | 277.5 | CALL | 103 | 361 | 57.62 | TRUE | 277.5 | 0 |
2024-06-21 | 355 | 223 | CALL | 0 | 24 | 65.27 | TRUE | 0 | 0 |
2024-06-21 | 360 | 250.13 | CALL | 1 | 437 | 60.11 | TRUE | 250.13 | 0 |
2024-06-21 | 365 | 226 | CALL | 0 | 25 | 63.39 | TRUE | 0 | 0 |
2024-06-21 | 370 | 245.82 | CALL | 0 | 403 | 39.17 | TRUE | 0 | 0 |
2024-06-21 | 375 | 247.91 | CALL | 0 | 42 | 61.07 | TRUE | 0 | 0 |
2024-06-21 | 380 | 231.16 | CALL | 0 | 478 | 53.88 | TRUE | 0 | 0 |
2024-06-21 | 385 | 177.35 | CALL | 0 | 12 | 59.43 | TRUE | 0 | 0 |
2024-06-21 | 390 | 230.22 | CALL | 0 | 233 | 58.17 | TRUE | 0 | 0 |
2024-06-21 | 395 | 169.8 | CALL | 0 | 27 | 57.23 | TRUE | 0 | 0 |
2024-06-21 | 400 | 225.36 | CALL | 57 | 754 | 54.23 | TRUE | 225.36 | 0 |
2024-06-21 | 405 | 226.15 | CALL | 0 | 25 | 53.67 | TRUE | 0 | 0 |
2024-06-21 | 410 | 214.5 | CALL | 0 | 1602 | 52.91 | TRUE | 0 | 0 |
2024-06-21 | 415 | 210.24 | CALL | 0 | 55 | 53.85 | TRUE | 0 | 0 |
2024-06-21 | 420 | 195.3 | CALL | 0 | 899 | 53.19 | TRUE | 0 | 0 |
2024-06-21 | 425 | 199.65 | CALL | 0 | 95 | 52.14 | TRUE | 0 | 0 |
2024-06-21 | 430 | 204.27 | CALL | 0 | 481 | 51.63 | TRUE | 0 | 0 |
2024-06-21 | 435 | 191.99 | CALL | 1 | 100 | 50.96 | TRUE | 191.99 | 0 |
2024-06-21 | 440 | 201.4 | CALL | 0 | 488 | 49.76 | TRUE | 0 | 0 |
2024-06-21 | 445 | 167.9 | CALL | 0 | 111 | 49.85 | TRUE | 0 | 0 |
2024-06-21 | 450 | 164 | CALL | 4 | 795 | 45.81 | TRUE | 164 | 0 |
2024-06-21 | 455 | 172.96 | CALL | 0 | 72 | 47.63 | TRUE | 0 | 0 |
2024-06-21 | 460 | 152.78 | CALL | 0 | 744 | 47.74 | TRUE | 0 | 0 |
2024-06-21 | 465 | 158.77 | CALL | 0 | 71 | 47.34 | TRUE | 0 | 0 |
2024-06-21 | 470 | 153.44 | CALL | 0 | 556 | 46.94 | TRUE | 0 | 0 |
2024-06-21 | 475 | 142.28 | CALL | 2 | 101 | 47.9 | TRUE | 142.28 | 0 |
2024-06-21 | 480 | 135.8 | CALL | 4 | 1238 | 45.92 | TRUE | -18.6 | -0.12 |
2024-06-21 | 485 | 133.18 | CALL | 3 | 375 | 46.73 | TRUE | 133.18 | 0 |
2024-06-21 | 490 | 128.5 | CALL | 10 | 670 | 45.79 | TRUE | 128.5 | 0 |
2024-06-21 | 495 | 134.5 | CALL | 0 | 249 | 44.68 | TRUE | 0 | 0 |
2024-06-21 | 500 | 141.56 | CALL | 0 | 1912 | 44.38 | TRUE | 0 | 0 |
2024-06-21 | 505 | 125.25 | CALL | 0 | 141 | 43.86 | TRUE | 0 | 0 |
2024-06-21 | 510 | 120.45 | CALL | 0 | 684 | 43.54 | TRUE | 0 | 0 |
2024-06-21 | 515 | 104.85 | CALL | 3 | 134 | 42.85 | TRUE | 104.85 | 0 |
2024-06-21 | 520 | 99.92 | CALL | 4 | 502 | 43.14 | TRUE | 99.92 | 0 |
2024-06-21 | 525 | 97.61 | CALL | 1 | 355 | 41.47 | TRUE | -15.99 | -0.14 |
2024-06-21 | 530 | 91.92 | CALL | 2 | 654 | 42.74 | TRUE | 91.92 | 0 |
2024-06-21 | 535 | 101.3 | CALL | 1 | 231 | 42.98 | TRUE | 101.3 | 0 |
2024-06-21 | 540 | 97.03 | CALL | 0 | 435 | 42.28 | TRUE | 0 | 0 |
2024-06-21 | 545 | 100.65 | CALL | 0 | 70 | 41.96 | TRUE | 0 | 0 |
2024-06-21 | 550 | 77.96 | CALL | 81 | 1266 | 41.34 | TRUE | -11.34 | -0.13 |
2024-06-21 | 555 | 84.85 | CALL | 0 | 68 | 41.02 | TRUE | 0 | 0 |
2024-06-21 | 560 | 81.99 | CALL | 1 | 422 | 40.64 | TRUE | -0.9 | -0.01 |
2024-06-21 | 565 | 85.02 | CALL | 0 | 147 | 41.71 | TRUE | 0 | 0 |
2024-06-21 | 570 | 66 | CALL | 5 | 5731 | 40.77 | TRUE | -14 | -0.18 |
2024-06-21 | 575 | 72 | CALL | 0 | 208 | 40.48 | TRUE | 0 | 0 |
2024-06-21 | 580 | 57.5 | CALL | 5 | 537 | 40.57 | TRUE | -15.5 | -0.21 |
2024-06-21 | 585 | 65.5 | CALL | 0 | 120 | 40.17 | TRUE | 0 | 0 |
2024-06-21 | 590 | 51.65 | CALL | 6 | 449 | 40.04 | TRUE | -13.7 | -0.21 |
2024-06-21 | 595 | 55.3 | CALL | 4 | 161 | 40.12 | TRUE | 55.3 | 0 |
2024-06-21 | 600 | 47.55 | CALL | 35 | 782 | 39.98 | TRUE | -9.75 | -0.17 |
2024-06-21 | 605 | 43.75 | CALL | 6 | 49 | 39.87 | TRUE | -10.1 | -0.19 |
2024-06-21 | 610 | 42.7 | CALL | 17 | 873 | 39.76 | FALSE | -7.7 | -0.15 |
2024-06-21 | 615 | 39 | CALL | 2 | 31 | 39.66 | FALSE | -9.23 | -0.19 |
2024-06-21 | 620 | 37.65 | CALL | 62 | 750 | 39.57 | FALSE | -8.8 | -0.19 |
2024-06-21 | 625 | 35.4 | CALL | 19 | 97 | 39.46 | FALSE | -8.55 | -0.19 |
2024-06-21 | 630 | 32.72 | CALL | 43 | 532 | 39.45 | FALSE | -8.13 | -0.2 |
2024-06-21 | 635 | 31.1 | CALL | 28 | 106 | 39.4 | FALSE | -7.1 | -0.19 |
2024-06-21 | 640 | 29.05 | CALL | 26 | 510 | 39.31 | FALSE | -6.82 | -0.19 |
2024-06-21 | 645 | 33.3 | CALL | 13 | 184 | 39.19 | FALSE | -1.15 | -0.03 |
2024-06-21 | 650 | 25.92 | CALL | 54 | 549 | 39.3 | FALSE | -5.88 | -0.18 |
2024-06-21 | 655 | 26.63 | CALL | 3 | 163 | 39.08 | FALSE | -5.42 | -0.17 |
2024-06-21 | 660 | 21.9 | CALL | 23 | 485 | 39.21 | FALSE | -6.5 | -0.23 |
2024-06-21 | 665 | 20.35 | CALL | 11 | 329 | 39.12 | FALSE | -7.95 | -0.28 |
2024-06-21 | 670 | 21.5 | CALL | 9 | 218 | 39.33 | FALSE | -3.64 | -0.14 |
2024-06-21 | 675 | 18 | CALL | 24 | 129 | 38.95 | FALSE | -7.4 | -0.29 |
2024-06-21 | 680 | 17.3 | CALL | 6 | 134 | 39.14 | FALSE | -4.85 | -0.22 |
2024-06-21 | 685 | 15.41 | CALL | 156 | 483 | 39.03 | FALSE | -6.59 | -0.3 |
2024-06-21 | 690 | 14.4 | CALL | 4 | 241 | 39.02 | FALSE | -6.2 | -0.3 |
2024-06-21 | 695 | 20.4 | CALL | 0 | 95 | 38.99 | FALSE | 0 | 0 |
2024-06-21 | 700 | 12.8 | CALL | 57 | 1402 | 38.82 | FALSE | -4.6 | -0.26 |
2024-06-21 | 705 | 12.05 | CALL | 18 | 77 | 39.02 | FALSE | -4.1 | -0.25 |
2024-06-21 | 710 | 11.08 | CALL | 19 | 97 | 38.86 | FALSE | -3.82 | -0.26 |
2024-06-21 | 715 | 10.3 | CALL | 6 | 139 | 38.88 | FALSE | -3.4 | -0.25 |
2024-06-21 | 720 | 9.5 | CALL | 20 | 115 | 38.81 | FALSE | -3.5 | -0.27 |
2024-06-21 | 725 | 8.85 | CALL | 41 | 92 | 38.88 | FALSE | -2.9 | -0.25 |
2024-06-21 | 730 | 8.1 | CALL | 18 | 257 | 39.04 | FALSE | -3.25 | -0.29 |
2024-06-21 | 735 | 7.57 | CALL | 25 | 264 | 39.31 | FALSE | -2.98 | -0.28 |
2024-06-21 | 740 | 7 | CALL | 12 | 129 | 39.11 | FALSE | -2.94 | -0.3 |
2024-06-21 | 745 | 6.55 | CALL | 16 | 101 | 39 | FALSE | -3.45 | -0.35 |
2024-06-21 | 750 | 5.92 | CALL | 85 | 334 | 39.18 | FALSE | -2.46 | -0.29 |
2024-06-21 | 755 | 5.4 | CALL | 23 | 67 | 38.64 | FALSE | 5.4 | 0 |
2024-06-21 | 760 | 5.18 | CALL | 22 | 38 | 39.05 | FALSE | 5.18 | 0 |
2024-06-21 | 765 | 7.6 | CALL | 0 | 77 | 39.26 | FALSE | 0 | 0 |
2024-06-21 | 770 | 4.35 | CALL | 228 | 2221 | 38.93 | FALSE | -2.15 | -0.33 |
2024-06-21 | 775 | 4.52 | CALL | 2 | 66 | 39.33 | FALSE | -1.38 | -0.23 |
2024-06-21 | 780 | 6.99 | CALL | 0 | 40 | 39.4 | FALSE | 0 | 0 |
2024-06-21 | 785 | 4.08 | CALL | 1 | 140 | 39.42 | FALSE | -1.14 | -0.22 |
2024-06-21 | 790 | 3.8 | CALL | 2 | 74 | 39.51 | FALSE | -0.95 | -0.2 |
2024-06-21 | 795 | 4.94 | CALL | 0 | 141 | 39.55 | FALSE | 0 | 0 |
2024-06-21 | 800 | 2.89 | CALL | 32 | 539 | 39.74 | FALSE | -1.26 | -0.3 |
2024-06-21 | 805 | 4.27 | CALL | 0 | 23 | 39.71 | FALSE | 0 | 0 |
2024-06-21 | 810 | 3.3 | CALL | 2 | 75 | 39.49 | FALSE | -0.35 | -0.1 |
2024-06-21 | 815 | 3.08 | CALL | 3 | 28 | 39.73 | FALSE | 3.08 | 0 |
2024-06-21 | 820 | 3.15 | CALL | 0 | 76 | 39.64 | FALSE | 0 | 0 |
2024-06-21 | 825 | 4.16 | CALL | 0 | 448 | 40.07 | FALSE | 0 | 0 |
2024-06-21 | 830 | 2.65 | CALL | 0 | 61 | 40.16 | FALSE | 0 | 0 |
2024-06-21 | 835 | 3.85 | CALL | 0 | 26 | 40.27 | FALSE | 0 | 0 |
2024-06-21 | 840 | 1.62 | CALL | 34 | 213 | 40.47 | FALSE | -0.73 | -0.31 |
2024-06-21 | 845 | 2.7 | CALL | 0 | 22 | 40.43 | FALSE | 0 | 0 |
2024-06-21 | 850 | 1.36 | CALL | 4 | 1118 | 40.44 | FALSE | -0.74 | -0.35 |
2024-06-21 | 855 | 2.92 | CALL | 0 | 1 | 40.64 | FALSE | 0 | 0 |
2024-06-21 | 860 | 1.25 | CALL | 1 | 111 | 41.02 | FALSE | -0.6 | -0.32 |
2024-06-21 | 865 | 2.2 | CALL | 0 | 6 | 40.83 | FALSE | 0 | 0 |
2024-06-21 | 870 | 1.39 | CALL | 1 | 163 | 40.94 | FALSE | -0.19 | -0.12 |
2024-06-21 | 875 | 1.4 | CALL | 0 | 11 | 41.04 | FALSE | 0 | 0 |
2024-06-21 | 880 | 0.91 | CALL | 5 | 30 | 41.18 | FALSE | 0.91 | 0 |
2024-06-21 | 885 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2024-06-21 | 890 | 0.82 | CALL | 2 | 203 | 41.59 | FALSE | -0.41 | -0.33 |
2024-06-21 | 895 | 0 | CALL | 0 | 0 | 41.48 | FALSE | 0 | 0 |
2024-06-21 | 900 | 0.68 | CALL | 3 | 531 | 41.49 | FALSE | -0.38 | -0.36 |
2024-06-21 | 905 | 0 | CALL | 0 | 0 | 41.73 | FALSE | 0 | 0 |
2024-06-21 | 910 | 1.35 | CALL | 0 | 136 | 41.85 | FALSE | 0 | 0 |
2024-06-21 | 915 | 0.79 | CALL | 100 | 3 | 41.95 | FALSE | 0.79 | 0 |
2024-06-21 | 920 | 0.6 | CALL | 106 | 724 | 42.72 | FALSE | 0.6 | 0 |
2024-06-21 | 925 | 0.77 | CALL | 100 | 0 | 42.17 | FALSE | 0.77 | 0 |
2024-06-21 | 930 | 0.65 | CALL | 0 | 44 | 42.3 | FALSE | 0 | 0 |
2024-06-21 | 935 | 0 | CALL | 0 | 0 | 42.4 | FALSE | 0 | 0 |
2024-06-21 | 940 | 1.03 | CALL | 0 | 29 | 42.54 | FALSE | 0 | 0 |
2024-06-21 | 945 | 0 | CALL | 0 | 0 | 43.25 | FALSE | 0 | 0 |
2024-06-21 | 950 | 0.65 | CALL | 0 | 148 | 42.76 | FALSE | 0 | 0 |
2024-06-21 | 955 | 0 | CALL | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2024-06-21 | 960 | 0.33 | CALL | 107 | 583 | 43.11 | FALSE | 0.33 | 0 |
2024-06-21 | 970 | 0.92 | CALL | 0 | 13 | 43.3 | FALSE | 0 | 0 |
2024-06-21 | 980 | 0.45 | CALL | 0 | 5 | 43.59 | FALSE | 0 | 0 |
2024-06-21 | 990 | 0.72 | CALL | 0 | 0 | 44.01 | FALSE | 0 | 0 |
2024-06-21 | 1000 | 0.2 | CALL | 1 | 177 | 43.93 | FALSE | -0.11 | -0.35 |
2024-06-21 | 1010 | 0.48 | CALL | 0 | 19 | 44.82 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 0.4 | CALL | 0 | 23 | 45.22 | FALSE | 0 | 0 |
2024-06-21 | 1030 | 0.49 | CALL | 0 | 18 | 45.58 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 0.39 | CALL | 0 | 42 | 46.04 | FALSE | 0 | 0 |
2024-06-21 | 1050 | 0.35 | CALL | 0 | 24 | 46.47 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 0.25 | CALL | 0 | 1 | 46.87 | FALSE | 0 | 0 |
2024-06-21 | 1070 | 0.09 | CALL | 11 | 45 | 45.46 | FALSE | -0.05 | -0.36 |
2024-06-21 | 1080 | 0.18 | CALL | 0 | 487 | 47.93 | FALSE | 0 | 0 |
2024-06-21 | 1090 | 0.25 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 0.07 | CALL | 1 | 17 | 46.39 | FALSE | 0.07 | 0 |
2024-06-21 | 1110 | 0.11 | CALL | 0 | 405 | 48.09 | FALSE | 0 | 0 |
2024-06-21 | 5 | 0.01 | PUT | 0 | 625 | 0 | FALSE | 0 | 0 |
2024-06-21 | 10 | 0.01 | PUT | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.01 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.01 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.02 | PUT | 0 | 274 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.01 | PUT | 0 | 2481 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.02 | PUT | 0 | 3189 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.01 | PUT | 0 | 1013 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.05 | PUT | 0 | 169 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.01 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 1.22 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.01 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.02 | PUT | 0 | 240 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.02 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.01 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.01 | PUT | 0 | 222 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.05 | PUT | 0 | 183 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.06 | PUT | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.07 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.01 | PUT | 0 | 3190 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.19 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.25 | PUT | 0 | 161 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.48 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.06 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.01 | PUT | 0 | 125 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.05 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.1 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.05 | PUT | 0 | 333 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.88 | PUT | 0 | 923 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.01 | PUT | 0 | 2672 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.02 | PUT | 0 | 3881 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.02 | PUT | 2 | 331 | 97.37 | FALSE | 0.02 | 0 |
2024-06-21 | 165 | 0.04 | PUT | 0 | 311 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.05 | PUT | 0 | 193 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.05 | PUT | 0 | 1804 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.05 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.03 | PUT | 0 | 126 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.09 | PUT | 0 | 216 | 95.77 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.1 | PUT | 0 | 276 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.04 | PUT | 0 | 929 | 89.36 | FALSE | 0 | 0 |
2024-06-21 | 205 | 0.1 | PUT | 0 | 356 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.09 | PUT | 0 | 991 | 0 | FALSE | 0 | 0 |
2024-06-21 | 215 | 0.2 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.23 | PUT | 0 | 275 | 0 | FALSE | 0 | 0 |
2024-06-21 | 225 | 0.07 | PUT | 0 | 358 | 83.81 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.15 | PUT | 0 | 580 | 82.46 | FALSE | 0 | 0 |
2024-06-21 | 235 | 0.02 | PUT | 0 | 288 | 81.85 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.09 | PUT | 0 | 713 | 73.47 | FALSE | 0 | 0 |
2024-06-21 | 245 | 0.24 | PUT | 0 | 766 | 72.59 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.1 | PUT | 0 | 619 | 76.82 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0.27 | PUT | 0 | 127 | 70.71 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.19 | PUT | 0 | 1357 | 69.73 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0.13 | PUT | 0 | 96 | 69.17 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.24 | PUT | 0 | 2150 | 68.12 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0.11 | PUT | 0 | 106 | 69.67 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.19 | PUT | 0 | 501 | 68.47 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0.44 | PUT | 0 | 68 | 69.15 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.2 | PUT | 0 | 603 | 64.49 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0.19 | PUT | 0 | 29 | 65.6 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.28 | PUT | 0 | 1766 | 67.14 | FALSE | 0 | 0 |
2024-06-21 | 305 | 0.16 | PUT | 1 | 59 | 66.74 | FALSE | 0.16 | 0 |
2024-06-21 | 310 | 0.28 | PUT | 0 | 592 | 64.12 | FALSE | 0 | 0 |
2024-06-21 | 315 | 0.36 | PUT | 0 | 35 | 63.32 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.35 | PUT | 0 | 2177 | 62.49 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0.39 | PUT | 0 | 409 | 61.75 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.33 | PUT | 0 | 832 | 61.54 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0.3 | PUT | 0 | 33 | 60.38 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.39 | PUT | 0 | 611 | 59.63 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0.52 | PUT | 0 | 68 | 58.84 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.46 | PUT | 0 | 1694 | 58.19 | FALSE | 0 | 0 |
2024-06-21 | 355 | 0.55 | PUT | 0 | 95 | 57.49 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.65 | PUT | 11 | 908 | 58.25 | FALSE | 0.11 | 0.2 |
2024-06-21 | 365 | 0.55 | PUT | 0 | 80 | 56.19 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.63 | PUT | 0 | 892 | 55.5 | FALSE | 0 | 0 |
2024-06-21 | 375 | 0.66 | PUT | 0 | 446 | 54.59 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.76 | PUT | 1 | 1625 | 54.16 | FALSE | 0.76 | 0 |
2024-06-21 | 385 | 0.9 | PUT | 0 | 86 | 53.56 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.83 | PUT | 0 | 616 | 52.9 | FALSE | 0 | 0 |
2024-06-21 | 395 | 1.05 | PUT | 0 | 404 | 52.33 | FALSE | 0 | 0 |
2024-06-21 | 400 | 1.05 | PUT | 64 | 2228 | 51.55 | FALSE | -0.01 | -0.01 |
2024-06-21 | 405 | 1.18 | PUT | 2 | 163 | 51.23 | FALSE | 0.07 | 0.06 |
2024-06-21 | 410 | 1.08 | PUT | 0 | 720 | 50.57 | FALSE | 0 | 0 |
2024-06-21 | 415 | 1.32 | PUT | 0 | 144 | 50 | FALSE | 0 | 0 |
2024-06-21 | 420 | 1.32 | PUT | 0 | 688 | 49.44 | FALSE | 0 | 0 |
2024-06-21 | 425 | 1.53 | PUT | 0 | 159 | 48.91 | FALSE | 0 | 0 |
2024-06-21 | 430 | 1.74 | PUT | 0 | 762 | 48.37 | FALSE | 0 | 0 |
2024-06-21 | 435 | 1.62 | PUT | 1 | 189 | 47.84 | FALSE | 1.62 | 0 |
2024-06-21 | 440 | 1.82 | PUT | 0 | 1240 | 47.37 | FALSE | 0 | 0 |
2024-06-21 | 445 | 2.41 | PUT | 2 | 118 | 47.08 | FALSE | 0.36 | 0.18 |
2024-06-21 | 450 | 2.71 | PUT | 3 | 1245 | 46.88 | FALSE | 2.71 | 0 |
2024-06-21 | 455 | 2.56 | PUT | 0 | 138 | 46.06 | FALSE | 0 | 0 |
2024-06-21 | 460 | 3.24 | PUT | 1 | 612 | 45.59 | FALSE | 0.47 | 0.17 |
2024-06-21 | 465 | 2.61 | PUT | 0 | 243 | 45.17 | FALSE | 0 | 0 |
2024-06-21 | 470 | 3.1 | PUT | 1 | 833 | 44.75 | FALSE | -0.22 | -0.07 |
2024-06-21 | 475 | 4.27 | PUT | 40 | 329 | 44.39 | FALSE | 0.77 | 0.22 |
2024-06-21 | 480 | 4.66 | PUT | 3 | 737 | 44.08 | FALSE | 0.91 | 0.24 |
2024-06-21 | 485 | 5.11 | PUT | 7 | 309 | 44.01 | FALSE | 0.94 | 0.23 |
2024-06-21 | 490 | 5.67 | PUT | 1 | 539 | 43.82 | FALSE | 5.67 | 0 |
2024-06-21 | 495 | 6.21 | PUT | 119 | 732 | 43.5 | FALSE | 0.99 | 0.19 |
2024-06-21 | 500 | 6.6 | PUT | 78 | 1930 | 42.78 | FALSE | 0.95 | 0.17 |
2024-06-21 | 505 | 5.7 | PUT | 15 | 145 | 42.47 | FALSE | -0.63 | -0.1 |
2024-06-21 | 510 | 7.95 | PUT | 4 | 355 | 42.25 | FALSE | 7.95 | 0 |
2024-06-21 | 515 | 7.45 | PUT | 13 | 142 | 42.07 | FALSE | 0.4 | 0.06 |
2024-06-21 | 520 | 9.5 | PUT | 70 | 469 | 41.7 | FALSE | 1.66 | 0.21 |
2024-06-21 | 525 | 10.6 | PUT | 69 | 479 | 41.8 | FALSE | 1.45 | 0.16 |
2024-06-21 | 530 | 11.75 | PUT | 15 | 233 | 41.84 | FALSE | 2.45 | 0.26 |
2024-06-21 | 535 | 12.65 | PUT | 10 | 140 | 41.41 | FALSE | 2.29 | 0.22 |
2024-06-21 | 540 | 14 | PUT | 21 | 293 | 40.98 | FALSE | 2.45 | 0.21 |
2024-06-21 | 545 | 14.55 | PUT | 14 | 127 | 40.75 | FALSE | 1.51 | 0.12 |
2024-06-21 | 550 | 16.1 | PUT | 152 | 859 | 40.62 | FALSE | 1.95 | 0.14 |
2024-06-21 | 555 | 17.45 | PUT | 33 | 173 | 40.42 | FALSE | 17.45 | 0 |
2024-06-21 | 560 | 16.61 | PUT | 4 | 506 | 40.48 | FALSE | 0.06 | 0 |
2024-06-21 | 565 | 21.1 | PUT | 1 | 168 | 40.28 | FALSE | 3.95 | 0.23 |
2024-06-21 | 570 | 22.69 | PUT | 918 | 1351 | 40.59 | FALSE | 4.09 | 0.22 |
2024-06-21 | 575 | 23.35 | PUT | 2 | 268 | 40.26 | FALSE | 2.73 | 0.13 |
2024-06-21 | 580 | 26.7 | PUT | 7 | 328 | 39.98 | FALSE | 4.75 | 0.22 |
2024-06-21 | 585 | 25.63 | PUT | 0 | 101 | 39.95 | FALSE | 0 | 0 |
2024-06-21 | 590 | 30.65 | PUT | 27 | 418 | 39.85 | FALSE | 5.15 | 0.2 |
2024-06-21 | 595 | 32.45 | PUT | 2 | 148 | 39.9 | FALSE | 4 | 0.14 |
2024-06-21 | 600 | 34.5 | PUT | 44 | 542 | 39.57 | FALSE | 4.9 | 0.17 |
2024-06-21 | 605 | 37.75 | PUT | 22 | 71 | 39.67 | FALSE | 5.6 | 0.17 |
2024-06-21 | 610 | 40.01 | PUT | 413 | 334 | 39.56 | TRUE | 6.21 | 0.18 |
2024-06-21 | 615 | 42.56 | PUT | 328 | 70 | 39.56 | TRUE | 5.26 | 0.14 |
2024-06-21 | 620 | 46.09 | PUT | 15 | 384 | 39.54 | TRUE | 7.69 | 0.2 |
2024-06-21 | 625 | 39.87 | PUT | 14 | 101 | 39.48 | TRUE | -1.18 | -0.03 |
2024-06-21 | 630 | 51.79 | PUT | 28 | 253 | 39.47 | TRUE | 7.94 | 0.18 |
2024-06-21 | 635 | 51.7 | PUT | 32 | 61 | 39.47 | TRUE | 3.95 | 0.08 |
2024-06-21 | 640 | 48.4 | PUT | 5 | 176 | 39.45 | TRUE | -1.65 | -0.03 |
2024-06-21 | 645 | 50.5 | PUT | 5 | 62 | 39.59 | TRUE | -2.1 | -0.04 |
2024-06-21 | 650 | 55.05 | PUT | 4 | 53 | 39.62 | TRUE | -1.25 | -0.02 |
2024-06-21 | 655 | 59.65 | PUT | 17 | 11 | 39.38 | TRUE | 59.65 | 0 |
2024-06-21 | 660 | 55.48 | PUT | 0 | 28 | 39.59 | TRUE | 0 | 0 |
2024-06-21 | 665 | 69.29 | PUT | 0 | 6 | 39.43 | TRUE | 0 | 0 |
2024-06-21 | 670 | 69.3 | PUT | 0 | 25 | 39.23 | TRUE | 0 | 0 |
2024-06-21 | 675 | 70.6 | PUT | 0 | 2 | 39.41 | TRUE | 0 | 0 |
2024-06-21 | 680 | 78.15 | PUT | 0 | 41 | 39.64 | TRUE | 0 | 0 |
2024-06-21 | 685 | 70 | PUT | 0 | 2 | 39.76 | TRUE | 0 | 0 |
2024-06-21 | 690 | 75.95 | PUT | 0 | 11 | 40.09 | TRUE | 0 | 0 |
2024-06-21 | 695 | 224.5 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2024-06-21 | 700 | 83.2 | PUT | 0 | 75 | 40.06 | TRUE | 0 | 0 |
2024-06-21 | 705 | 149.1 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2024-06-21 | 710 | 91.5 | PUT | 0 | 23 | 39.94 | TRUE | 0 | 0 |
2024-06-21 | 715 | 105.3 | PUT | 0 | 1 | 40.54 | TRUE | 0 | 0 |
2024-06-21 | 720 | 97.2 | PUT | 0 | 2 | 40.08 | TRUE | 0 | 0 |
2024-06-21 | 725 | 281.03 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2024-06-21 | 730 | 145.2 | PUT | 0 | 10 | 41.66 | TRUE | 0 | 0 |
2024-06-21 | 735 | 293.25 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2024-06-21 | 740 | 137.25 | PUT | 0 | 2 | 41.44 | TRUE | 0 | 0 |
2024-06-21 | 745 | 0 | PUT | 0 | 1 | 40.85 | TRUE | 0 | 0 |
2024-06-21 | 750 | 146.14 | PUT | 65 | 136 | 42.17 | TRUE | 11.18 | 0.08 |
2024-06-21 | 755 | 150.81 | PUT | 1 | 1 | 42.42 | TRUE | 12.36 | 0.09 |
2024-06-21 | 760 | 320.21 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2024-06-21 | 765 | 140 | PUT | 0 | 30 | 40.55 | TRUE | 0 | 0 |
2024-06-21 | 770 | 142.6 | PUT | 0 | 9 | 40.17 | TRUE | 0 | 0 |
2024-06-21 | 775 | 360.53 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2024-06-21 | 780 | 339.05 | PUT | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2024-06-21 | 785 | 337.33 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2024-06-21 | 790 | 357.3 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2024-06-21 | 795 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2024-06-21 | 800 | 191.52 | PUT | 0 | 1 | 40.2 | TRUE | 0 | 0 |
2024-06-21 | 805 | 177.97 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2024-06-21 | 810 | 188.83 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2024-06-21 | 815 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2024-06-21 | 820 | 211.35 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2024-06-21 | 825 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2024-06-21 | 830 | 382.72 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2024-06-21 | 835 | 389.41 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2024-06-21 | 840 | 394.53 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2024-06-21 | 845 | 399.98 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2024-06-21 | 850 | 245.81 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2024-06-21 | 855 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2024-06-21 | 860 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-06-21 | 865 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2024-06-21 | 870 | 383.75 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2024-06-21 | 875 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2024-06-21 | 880 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2024-06-21 | 885 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2024-06-21 | 890 | 444.56 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2024-06-21 | 895 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2024-06-21 | 900 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2024-06-21 | 905 | 0 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2024-06-21 | 910 | 281.96 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2024-06-21 | 915 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 920 | 299.95 | PUT | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2024-06-21 | 925 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 930 | 0 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
2024-06-21 | 935 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2024-06-21 | 940 | 0 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
2024-06-21 | 945 | 0 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
2024-06-21 | 950 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2024-06-21 | 955 | 0 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
2024-06-21 | 960 | 481.25 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2024-06-21 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 980 | 0 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
2024-06-21 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 370.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1010 | 380.44 | PUT | 0 | 0 | 74.09 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 0 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 0 | PUT | 0 | 0 | 76.35 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 0 | PUT | 0 | 0 | 76.23 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 434.1 | PUT | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 0 | PUT | 0 | 0 | 79.16 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 0 | PUT | 0 | 0 | 83.22 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 0 | PUT | 0 | 0 | 82.51 | TRUE | 0 | 0 |
2024-07-19 | 100 | 0 | CALL | 0 | 0 | 152.15 | TRUE | 0 | 0 |
2024-07-19 | 110 | 0 | CALL | 0 | 0 | 154.67 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | CALL | 0 | 0 | 144.29 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | CALL | 0 | 0 | 144.55 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | CALL | 0 | 0 | 141.59 | TRUE | 0 | 0 |
2024-07-19 | 150 | 0 | CALL | 0 | 0 | 135.33 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | CALL | 0 | 0 | 125.45 | TRUE | 0 | 0 |
2024-07-19 | 170 | 0 | CALL | 0 | 0 | 120.18 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | CALL | 0 | 0 | 118.91 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | CALL | 0 | 0 | 108.03 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | CALL | 0 | 0 | 109.49 | TRUE | 0 | 0 |
2024-07-19 | 210 | 0 | CALL | 0 | 0 | 105.69 | TRUE | 0 | 0 |
2024-07-19 | 220 | 352.77 | CALL | 0 | 1 | 101.78 | TRUE | 0 | 0 |
2024-07-19 | 230 | 379.2 | CALL | 0 | 2 | 98.28 | TRUE | 0 | 0 |
2024-07-19 | 240 | 0 | CALL | 0 | 0 | 81.09 | TRUE | 0 | 0 |
2024-07-19 | 250 | 0 | CALL | 0 | 0 | 91 | TRUE | 0 | 0 |
2024-07-19 | 260 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | CALL | 0 | 0 | 85.24 | TRUE | 0 | 0 |
2024-07-19 | 280 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2024-07-19 | 300 | 338.86 | CALL | 0 | 1 | 76.59 | TRUE | 0 | 0 |
2024-07-19 | 310 | 301.48 | CALL | 0 | 1 | 73.85 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 63.83 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 58.94 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2024-07-19 | 365 | 228.35 | CALL | 0 | 2 | 58.49 | TRUE | 0 | 0 |
2024-07-19 | 370 | 226.67 | CALL | 0 | 2 | 57.8 | TRUE | 0 | 0 |
2024-07-19 | 375 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2024-07-19 | 380 | 240.54 | CALL | 0 | 4 | 55.92 | TRUE | 0 | 0 |
2024-07-19 | 385 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2024-07-19 | 390 | 226.19 | CALL | 0 | 14 | 50.62 | TRUE | 0 | 0 |
2024-07-19 | 395 | 232.11 | CALL | 0 | 3 | 53.84 | TRUE | 0 | 0 |
2024-07-19 | 400 | 219.45 | CALL | 0 | 171 | 53.68 | TRUE | 0 | 0 |
2024-07-19 | 405 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2024-07-19 | 410 | 169 | CALL | 0 | 3 | 51.22 | TRUE | 0 | 0 |
2024-07-19 | 415 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2024-07-19 | 420 | 211.48 | CALL | 0 | 3 | 51.36 | TRUE | 0 | 0 |
2024-07-19 | 425 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2024-07-19 | 430 | 146.1 | CALL | 0 | 1 | 50.1 | TRUE | 0 | 0 |
2024-07-19 | 435 | 194.64 | CALL | 0 | 1 | 48.56 | TRUE | 0 | 0 |
2024-07-19 | 440 | 176.54 | CALL | 2 | 20 | 48.67 | TRUE | 176.54 | 0 |
2024-07-19 | 445 | 140.45 | CALL | 0 | 2 | 46.96 | TRUE | 0 | 0 |
2024-07-19 | 450 | 189.56 | CALL | 0 | 23 | 46.98 | TRUE | 0 | 0 |
2024-07-19 | 455 | 164.05 | CALL | 1 | 8 | 45.97 | TRUE | 164.05 | 0 |
2024-07-19 | 460 | 184.92 | CALL | 0 | 25 | 46.53 | TRUE | 0 | 0 |
2024-07-19 | 465 | 146.5 | CALL | 0 | 3 | 45.62 | TRUE | 0 | 0 |
2024-07-19 | 470 | 163.76 | CALL | 0 | 5 | 45.91 | TRUE | 0 | 0 |
2024-07-19 | 475 | 161 | CALL | 2 | 3 | 45.73 | TRUE | 161 | 0 |
2024-07-19 | 480 | 155.09 | CALL | 0 | 13 | 44.72 | TRUE | 0 | 0 |
2024-07-19 | 485 | 159.32 | CALL | 0 | 4 | 44.88 | TRUE | 0 | 0 |
2024-07-19 | 490 | 146.31 | CALL | 0 | 7 | 44.6 | TRUE | 0 | 0 |
2024-07-19 | 495 | 145.29 | CALL | 0 | 4 | 44.33 | TRUE | 0 | 0 |
2024-07-19 | 500 | 145.6 | CALL | 0 | 25 | 44.45 | TRUE | 0 | 0 |
2024-07-19 | 505 | 143.47 | CALL | 0 | 8 | 44.17 | TRUE | 0 | 0 |
2024-07-19 | 510 | 128.75 | CALL | 0 | 13 | 43.93 | TRUE | 0 | 0 |
2024-07-19 | 515 | 114 | CALL | 3 | 6 | 43.78 | TRUE | -15.51 | -0.12 |
2024-07-19 | 520 | 108.19 | CALL | 20 | 29 | 43.45 | TRUE | -14.37 | -0.12 |
2024-07-19 | 525 | 111.5 | CALL | 0 | 11 | 43.34 | TRUE | 0 | 0 |
2024-07-19 | 530 | 101.9 | CALL | 3 | 7 | 42.41 | TRUE | 101.9 | 0 |
2024-07-19 | 535 | 109.08 | CALL | 1 | 8 | 42.9 | TRUE | 109.08 | 0 |
2024-07-19 | 540 | 104.87 | CALL | 0 | 13 | 42.7 | TRUE | 0 | 0 |
2024-07-19 | 545 | 101.74 | CALL | 1 | 37 | 42.51 | TRUE | 101.74 | 0 |
2024-07-19 | 550 | 88.25 | CALL | 34 | 62 | 42.41 | TRUE | -11.18 | -0.11 |
2024-07-19 | 555 | 84.82 | CALL | 0 | 24 | 42.24 | TRUE | 0 | 0 |
2024-07-19 | 560 | 102.73 | CALL | 0 | 257 | 42 | TRUE | 0 | 0 |
2024-07-19 | 565 | 85.81 | CALL | 0 | 47 | 41.85 | TRUE | 0 | 0 |
2024-07-19 | 570 | 82.68 | CALL | 0 | 84 | 41.78 | TRUE | 0 | 0 |
2024-07-19 | 575 | 70.84 | CALL | 3 | 100 | 41.61 | TRUE | 70.84 | 0 |
2024-07-19 | 580 | 67.55 | CALL | 8 | 141 | 41.61 | TRUE | -10.95 | -0.14 |
2024-07-19 | 585 | 83.9 | CALL | 0 | 69 | 41.35 | TRUE | 0 | 0 |
2024-07-19 | 590 | 62.2 | CALL | 12 | 74 | 41.28 | TRUE | -9.3 | -0.13 |
2024-07-19 | 595 | 61.8 | CALL | 0 | 59 | 41.15 | TRUE | 0 | 0 |
2024-07-19 | 600 | 56.95 | CALL | 2 | 234 | 41.08 | TRUE | -9.5 | -0.14 |
2024-07-19 | 605 | 54.03 | CALL | 2 | 136 | 41.01 | TRUE | 54.03 | 0 |
2024-07-19 | 610 | 52.4 | CALL | 4 | 223 | 40.92 | FALSE | -9.48 | -0.15 |
2024-07-19 | 615 | 50.18 | CALL | 9 | 183 | 40.83 | FALSE | -9.32 | -0.16 |
2024-07-19 | 620 | 46.88 | CALL | 18 | 152 | 40.71 | FALSE | -9.07 | -0.16 |
2024-07-19 | 625 | 45.69 | CALL | 42 | 132 | 40.55 | FALSE | -8.34 | -0.15 |
2024-07-19 | 630 | 43.47 | CALL | 5 | 209 | 40.44 | FALSE | -8.18 | -0.16 |
2024-07-19 | 635 | 40.94 | CALL | 24 | 163 | 40.47 | FALSE | -8.06 | -0.16 |
2024-07-19 | 640 | 38.75 | CALL | 9 | 175 | 40.4 | FALSE | -8.95 | -0.19 |
2024-07-19 | 645 | 40.65 | CALL | 6 | 53 | 40.41 | FALSE | -4.4 | -0.1 |
2024-07-19 | 650 | 35.68 | CALL | 61 | 692 | 40.29 | FALSE | -7.42 | -0.17 |
2024-07-19 | 655 | 34.31 | CALL | 9 | 27 | 40.58 | FALSE | 34.31 | 0 |
2024-07-19 | 660 | 32.2 | CALL | 6 | 71 | 40.21 | FALSE | 32.2 | 0 |
2024-07-19 | 665 | 38.81 | CALL | 0 | 40 | 40.28 | FALSE | 0 | 0 |
2024-07-19 | 670 | 29.3 | CALL | 29 | 80 | 40.39 | FALSE | -5.04 | -0.15 |
2024-07-19 | 675 | 26.7 | CALL | 5 | 60 | 40.16 | FALSE | 26.7 | 0 |
2024-07-19 | 680 | 25.5 | CALL | 5 | 25 | 40.14 | FALSE | -5.77 | -0.18 |
2024-07-19 | 685 | 28.95 | CALL | 0 | 77 | 39.96 | FALSE | 0 | 0 |
2024-07-19 | 690 | 26.65 | CALL | 0 | 474 | 39.96 | FALSE | 0 | 0 |
2024-07-19 | 695 | 28 | CALL | 0 | 108 | 39.89 | FALSE | 0 | 0 |
2024-07-19 | 700 | 21.05 | CALL | 18 | 257 | 40.07 | FALSE | -4.95 | -0.19 |
2024-07-19 | 705 | 24.1 | CALL | 1 | 68 | 39.89 | FALSE | -0.68 | -0.03 |
2024-07-19 | 710 | 18.7 | CALL | 3 | 28 | 39.91 | FALSE | -4.1 | -0.18 |
2024-07-19 | 715 | 17.2 | CALL | 4 | 59 | 39.79 | FALSE | 17.2 | 0 |
2024-07-19 | 720 | 21.1 | CALL | 1 | 39 | 39.86 | FALSE | 0.19 | 0.01 |
2024-07-19 | 725 | 15.75 | CALL | 3 | 105 | 39.85 | FALSE | -6.05 | -0.28 |
2024-07-19 | 730 | 14.9 | CALL | 34 | 65 | 39.88 | FALSE | -4.5 | -0.23 |
2024-07-19 | 735 | 13.95 | CALL | 3 | 79 | 39.75 | FALSE | 13.95 | 0 |
2024-07-19 | 740 | 12.9 | CALL | 2 | 83 | 39.45 | FALSE | -3.6 | -0.22 |
2024-07-19 | 745 | 12.4 | CALL | 3 | 20 | 39.73 | FALSE | 12.4 | 0 |
2024-07-19 | 750 | 11.4 | CALL | 34 | 79 | 39.38 | FALSE | -3.48 | -0.23 |
2024-07-19 | 760 | 10.3 | CALL | 56 | 61 | 39.63 | FALSE | -2.9 | -0.22 |
2024-07-19 | 770 | 9.1 | CALL | 5 | 28 | 39.6 | FALSE | 9.1 | 0 |
2024-07-19 | 780 | 8.2 | CALL | 12 | 68 | 39.81 | FALSE | -2.51 | -0.23 |
2024-07-19 | 790 | 7.25 | CALL | 16 | 58 | 39.81 | FALSE | -2.37 | -0.25 |
2024-07-19 | 800 | 6.2 | CALL | 16 | 123 | 39.81 | FALSE | -2.77 | -0.31 |
2024-07-19 | 810 | 5.65 | CALL | 1 | 33 | 39.82 | FALSE | 5.65 | 0 |
2024-07-19 | 820 | 6.7 | CALL | 0 | 87 | 39.96 | FALSE | 0 | 0 |
2024-07-19 | 830 | 5.1 | CALL | 0 | 30 | 40.13 | FALSE | 0 | 0 |
2024-07-19 | 840 | 5.15 | CALL | 1 | 25 | 40.39 | FALSE | 5.15 | 0 |
2024-07-19 | 850 | 4 | CALL | 1 | 21 | 40.37 | FALSE | 4 | 0 |
2024-07-19 | 860 | 6.14 | CALL | 0 | 11 | 40.45 | FALSE | 0 | 0 |
2024-07-19 | 870 | 2.91 | CALL | 1 | 8 | 40.74 | FALSE | 2.91 | 0 |
2024-07-19 | 880 | 2.62 | CALL | 1 | 17 | 40.93 | FALSE | 2.62 | 0 |
2024-07-19 | 890 | 2.2 | CALL | 1 | 7 | 40.58 | FALSE | 2.2 | 0 |
2024-07-19 | 900 | 2 | CALL | 16 | 68 | 40.84 | FALSE | 2 | 0 |
2024-07-19 | 910 | 3.25 | CALL | 0 | 13 | 41.14 | FALSE | 0 | 0 |
2024-07-19 | 920 | 2.69 | CALL | 0 | 2 | 41.28 | FALSE | 0 | 0 |
2024-07-19 | 930 | 1.93 | CALL | 0 | 1 | 41.44 | FALSE | 0 | 0 |
2024-07-19 | 940 | 2.22 | CALL | 0 | 12 | 41.59 | FALSE | 0 | 0 |
2024-07-19 | 950 | 1.51 | CALL | 0 | 7 | 41.79 | FALSE | 0 | 0 |
2024-07-19 | 960 | 1.56 | CALL | 0 | 13 | 41.94 | FALSE | 0 | 0 |
2024-07-19 | 970 | 0 | CALL | 0 | 0 | 42.11 | FALSE | 0 | 0 |
2024-07-19 | 980 | 1.78 | CALL | 0 | 9 | 42.27 | FALSE | 0 | 0 |
2024-07-19 | 990 | 1.89 | CALL | 0 | 17 | 42.46 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 0.99 | CALL | 2 | 116 | 42.64 | FALSE | 0.99 | 0 |
2024-07-19 | 1010 | 0 | CALL | 0 | 0 | 42.79 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 1.15 | CALL | 0 | 20 | 42.96 | FALSE | 0 | 0 |
2024-07-19 | 1030 | 1.05 | CALL | 0 | 2 | 43.12 | FALSE | 0 | 0 |
2024-07-19 | 1040 | 1.09 | CALL | 0 | 1 | 43.28 | FALSE | 0 | 0 |
2024-07-19 | 1050 | 1.03 | CALL | 0 | 6 | 43.44 | FALSE | 0 | 0 |
2024-07-19 | 1060 | 0.82 | CALL | 0 | 34 | 43.6 | FALSE | 0 | 0 |
2024-07-19 | 1070 | 0 | CALL | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2024-07-19 | 1080 | 0.62 | CALL | 0 | 2 | 43.91 | FALSE | 0 | 0 |
2024-07-19 | 1090 | 0.53 | CALL | 0 | 14 | 44.06 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 0.27 | CALL | 11 | 41 | 44.07 | FALSE | -0.29 | -0.52 |
2024-07-19 | 1110 | 0.28 | CALL | 15 | 57 | 44.84 | FALSE | -0.12 | -0.3 |
2024-07-19 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0.02 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 120 | 0 | PUT | 0 | 0 | 115 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 109.44 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0 | PUT | 0 | 0 | 104.74 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0 | PUT | 0 | 0 | 100.36 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 230 | 0.24 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 250 | 0.25 | PUT | 0 | 4 | 68.28 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0.37 | PUT | 0 | 27 | 66.83 | FALSE | 0 | 0 |
2024-07-19 | 270 | 0.48 | PUT | 0 | 5 | 65.24 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.36 | PUT | 0 | 5 | 63.91 | FALSE | 0 | 0 |
2024-07-19 | 290 | 0.59 | PUT | 0 | 5 | 62.52 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.56 | PUT | 0 | 1 | 61.18 | FALSE | 0 | 0 |
2024-07-19 | 310 | 0.53 | PUT | 0 | 14 | 59.78 | FALSE | 0 | 0 |
2024-07-19 | 320 | 0.56 | PUT | 0 | 26 | 58.6 | FALSE | 0 | 0 |
2024-07-19 | 330 | 0.73 | PUT | 0 | 81 | 57.37 | FALSE | 0 | 0 |
2024-07-19 | 340 | 1.85 | PUT | 0 | 1 | 56.14 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.95 | PUT | 12 | 92 | 54.4 | FALSE | 0.95 | 0 |
2024-07-19 | 355 | 1.07 | PUT | 0 | 13 | 54.45 | FALSE | 0 | 0 |
2024-07-19 | 360 | 1.32 | PUT | 0 | 17 | 53.93 | FALSE | 0 | 0 |
2024-07-19 | 365 | 1.1 | PUT | 0 | 1 | 53.4 | FALSE | 0 | 0 |
2024-07-19 | 370 | 1.41 | PUT | 2 | 1 | 52.89 | FALSE | 1.41 | 0 |
2024-07-19 | 375 | 1.4 | PUT | 0 | 53 | 52.37 | FALSE | 0 | 0 |
2024-07-19 | 380 | 2.34 | PUT | 0 | 1 | 51.86 | FALSE | 0 | 0 |
2024-07-19 | 385 | 3.97 | PUT | 0 | 5 | 51.36 | FALSE | 0 | 0 |
2024-07-19 | 390 | 1.56 | PUT | 0 | 10 | 50.86 | FALSE | 0 | 0 |
2024-07-19 | 395 | 2.16 | PUT | 0 | 40 | 50.41 | FALSE | 0 | 0 |
2024-07-19 | 400 | 2.3 | PUT | 4 | 75 | 50.08 | FALSE | 0.21 | 0.1 |
2024-07-19 | 405 | 2.05 | PUT | 0 | 2 | 49.47 | FALSE | 0 | 0 |
2024-07-19 | 410 | 2.92 | PUT | 0 | 8 | 49.04 | FALSE | 0 | 0 |
2024-07-19 | 415 | 3.35 | PUT | 0 | 24 | 48.61 | FALSE | 0 | 0 |
2024-07-19 | 420 | 3.8 | PUT | 0 | 21 | 48.19 | FALSE | 0 | 0 |
2024-07-19 | 425 | 2.84 | PUT | 10 | 30 | 47.79 | FALSE | 2.84 | 0 |
2024-07-19 | 430 | 3 | PUT | 0 | 21 | 47.3 | FALSE | 0 | 0 |
2024-07-19 | 435 | 3.23 | PUT | 0 | 15 | 46.98 | FALSE | 0 | 0 |
2024-07-19 | 440 | 4.45 | PUT | 0 | 12 | 46.6 | FALSE | 0 | 0 |
2024-07-19 | 445 | 4.51 | PUT | 0 | 15 | 46.11 | FALSE | 0 | 0 |
2024-07-19 | 450 | 5.05 | PUT | 1 | 59 | 45.98 | FALSE | 0.55 | 0.12 |
2024-07-19 | 455 | 4.93 | PUT | 0 | 69 | 45.77 | FALSE | 0 | 0 |
2024-07-19 | 460 | 5.4 | PUT | 0 | 17 | 45.33 | FALSE | 0 | 0 |
2024-07-19 | 465 | 6.05 | PUT | 0 | 24 | 44.89 | FALSE | 0 | 0 |
2024-07-19 | 470 | 6.55 | PUT | 3 | 34 | 44.69 | FALSE | 0.5 | 0.08 |
2024-07-19 | 475 | 6.8 | PUT | 0 | 56 | 44.51 | FALSE | 0 | 0 |
2024-07-19 | 480 | 8.29 | PUT | 2 | 38 | 44.45 | FALSE | 1.24 | 0.18 |
2024-07-19 | 485 | 8.77 | PUT | 4 | 83 | 43.88 | FALSE | 8.77 | 0 |
2024-07-19 | 490 | 9.45 | PUT | 2 | 39 | 43.59 | FALSE | 9.45 | 0 |
2024-07-19 | 495 | 10.2 | PUT | 10 | 25 | 43.34 | FALSE | 1.4 | 0.16 |
2024-07-19 | 500 | 11.1 | PUT | 15 | 213 | 43.23 | FALSE | 1.54 | 0.16 |
2024-07-19 | 505 | 11.85 | PUT | 9 | 124 | 42.85 | FALSE | 11.85 | 0 |
2024-07-19 | 510 | 12.95 | PUT | 23 | 244 | 42.87 | FALSE | 1.71 | 0.15 |
2024-07-19 | 515 | 14.15 | PUT | 14 | 53 | 42.92 | FALSE | 2.28 | 0.19 |
2024-07-19 | 520 | 14.9 | PUT | 9 | 72 | 42.35 | FALSE | 2.04 | 0.16 |
2024-07-19 | 525 | 15.95 | PUT | 24 | 19 | 42.09 | FALSE | 15.95 | 0 |
2024-07-19 | 530 | 17 | PUT | 29 | 94 | 41.76 | FALSE | 2 | 0.13 |
2024-07-19 | 535 | 18.3 | PUT | 20 | 70 | 41.64 | FALSE | 1.72 | 0.1 |
2024-07-19 | 540 | 18 | PUT | 20 | 43 | 41.67 | FALSE | 0.4 | 0.02 |
2024-07-19 | 545 | 18.79 | PUT | 2 | 76 | 41.58 | FALSE | 0.04 | 0 |
2024-07-19 | 550 | 22.79 | PUT | 38 | 292 | 41.47 | FALSE | 2.54 | 0.13 |
2024-07-19 | 555 | 24.26 | PUT | 2 | 181 | 41.24 | FALSE | 3.01 | 0.14 |
2024-07-19 | 560 | 26.56 | PUT | 163 | 148 | 41.2 | FALSE | 3.74 | 0.16 |
2024-07-19 | 565 | 28.29 | PUT | 160 | 117 | 41.08 | FALSE | 3.95 | 0.16 |
2024-07-19 | 570 | 26.39 | PUT | 2 | 72 | 40.99 | FALSE | 0.64 | 0.02 |
2024-07-19 | 575 | 31.98 | PUT | 2 | 89 | 40.75 | FALSE | 7.13 | 0.29 |
2024-07-19 | 580 | 28.2 | PUT | 1 | 107 | 40.67 | FALSE | -1.35 | -0.05 |
2024-07-19 | 585 | 27.4 | PUT | 0 | 37 | 40.67 | FALSE | 0 | 0 |
2024-07-19 | 590 | 29.45 | PUT | 0 | 74 | 40.55 | FALSE | 0 | 0 |
2024-07-19 | 595 | 31.15 | PUT | 0 | 89 | 40.47 | FALSE | 0 | 0 |
2024-07-19 | 600 | 42.9 | PUT | 12 | 174 | 40.37 | FALSE | 5.9 | 0.16 |
2024-07-19 | 605 | 38.8 | PUT | 2 | 76 | 40.28 | FALSE | 2.7 | 0.07 |
2024-07-19 | 610 | 44.45 | PUT | 3 | 203 | 40.23 | TRUE | 3.15 | 0.08 |
2024-07-19 | 615 | 39.11 | PUT | 0 | 115 | 40.14 | TRUE | 0 | 0 |
2024-07-19 | 620 | 48.5 | PUT | 7 | 583 | 40.1 | TRUE | 2.4 | 0.05 |
2024-07-19 | 625 | 55.5 | PUT | 5 | 106 | 40.01 | TRUE | 6.5 | 0.13 |
2024-07-19 | 630 | 58.5 | PUT | 22 | 165 | 39.96 | TRUE | 7.2 | 0.14 |
2024-07-19 | 635 | 48.95 | PUT | 0 | 105 | 39.89 | TRUE | 0 | 0 |
2024-07-19 | 640 | 56.05 | PUT | 2 | 79 | 39.84 | TRUE | 56.05 | 0 |
2024-07-19 | 645 | 60.8 | PUT | 0 | 80 | 39.66 | TRUE | 0 | 0 |
2024-07-19 | 650 | 64.9 | PUT | 2 | 110 | 39.71 | TRUE | 4.3 | 0.07 |
2024-07-19 | 655 | 59.94 | PUT | 0 | 18 | 39.74 | TRUE | 0 | 0 |
2024-07-19 | 660 | 62.45 | PUT | 0 | 18 | 39.69 | TRUE | 0 | 0 |
2024-07-19 | 665 | 65.9 | PUT | 0 | 8 | 39.66 | TRUE | 0 | 0 |
2024-07-19 | 670 | 74.65 | PUT | 0 | 53 | 39.65 | TRUE | 0 | 0 |
2024-07-19 | 675 | 77.95 | PUT | 0 | 12 | 39.63 | TRUE | 0 | 0 |
2024-07-19 | 680 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2024-07-19 | 685 | 112.37 | PUT | 0 | 3 | 39.57 | TRUE | 0 | 0 |
2024-07-19 | 690 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2024-07-19 | 695 | 105.15 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2024-07-19 | 700 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-07-19 | 705 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-07-19 | 710 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-07-19 | 715 | 0 | PUT | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2024-07-19 | 720 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2024-07-19 | 725 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2024-07-19 | 730 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2024-07-19 | 735 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2024-07-19 | 740 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2024-07-19 | 745 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2024-07-19 | 750 | 148.32 | PUT | 20 | 7 | 40.49 | TRUE | 10.35 | 0.08 |
2024-07-19 | 760 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2024-07-19 | 770 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2024-07-19 | 780 | 152.2 | PUT | 0 | 2 | 40.87 | TRUE | 0 | 0 |
2024-07-19 | 790 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2024-07-19 | 800 | 197 | PUT | 0 | 1 | 41.09 | TRUE | 0 | 0 |
2024-07-19 | 810 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2024-07-19 | 820 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2024-07-19 | 830 | 212.85 | PUT | 0 | 2 | 41.31 | TRUE | 0 | 0 |
2024-07-19 | 840 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2024-07-19 | 850 | 229.22 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2024-07-19 | 860 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2024-07-19 | 870 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2024-07-19 | 880 | 275.85 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2024-07-19 | 890 | 0 | PUT | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2024-07-19 | 900 | 279.97 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-07-19 | 910 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2024-07-19 | 920 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2024-07-19 | 930 | 0 | PUT | 0 | 0 | 62.22 | TRUE | 0 | 0 |
2024-07-19 | 940 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
2024-07-19 | 950 | 329.17 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2024-07-19 | 960 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2024-07-19 | 970 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2024-07-19 | 980 | 376.2 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
2024-07-19 | 990 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 382.35 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2024-07-19 | 1010 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2024-07-19 | 1020 | 0 | PUT | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 0 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
2024-07-19 | 1070 | 0 | PUT | 0 | 0 | 68.49 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 0 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 486.42 | PUT | 0 | 0 | 72.22 | TRUE | 0 | 0 |
2024-09-20 | 5 | 617.63 | CALL | 0 | 5 | 330.23 | TRUE | 0 | 0 |
2024-09-20 | 10 | 0 | CALL | 0 | 0 | 265.65 | TRUE | 0 | 0 |
2024-09-20 | 15 | 0 | CALL | 0 | 0 | 224.38 | TRUE | 0 | 0 |
2024-09-20 | 20 | 603.05 | CALL | 0 | 1 | 202.85 | TRUE | 0 | 0 |
2024-09-20 | 25 | 0 | CALL | 0 | 0 | 194.25 | TRUE | 0 | 0 |
2024-09-20 | 30 | 0 | CALL | 0 | 0 | 148.39 | TRUE | 0 | 0 |
2024-09-20 | 35 | 0 | CALL | 0 | 0 | 173.52 | TRUE | 0 | 0 |
2024-09-20 | 40 | 0 | CALL | 0 | 0 | 165.52 | TRUE | 0 | 0 |
2024-09-20 | 45 | 0 | CALL | 0 | 0 | 160.12 | TRUE | 0 | 0 |
2024-09-20 | 50 | 0 | CALL | 0 | 0 | 152.39 | TRUE | 0 | 0 |
2024-09-20 | 55 | 0 | CALL | 0 | 0 | 91.71 | TRUE | 0 | 0 |
2024-09-20 | 60 | 0 | CALL | 0 | 0 | 143.15 | TRUE | 0 | 0 |
2024-09-20 | 65 | 0 | CALL | 0 | 0 | 133.18 | TRUE | 0 | 0 |
2024-09-20 | 70 | 0 | CALL | 0 | 0 | 131.86 | TRUE | 0 | 0 |
2024-09-20 | 75 | 0 | CALL | 0 | 0 | 125.52 | TRUE | 0 | 0 |
2024-09-20 | 80 | 0 | CALL | 0 | 0 | 123.3 | TRUE | 0 | 0 |
2024-09-20 | 85 | 0 | CALL | 0 | 0 | 123.12 | TRUE | 0 | 0 |
2024-09-20 | 90 | 0 | CALL | 0 | 0 | 116.92 | TRUE | 0 | 0 |
2024-09-20 | 95 | 0 | CALL | 0 | 0 | 112.95 | TRUE | 0 | 0 |
2024-09-20 | 100 | 0 | CALL | 0 | 0 | 111.22 | TRUE | 0 | 0 |
2024-09-20 | 105 | 0 | CALL | 0 | 0 | 109.49 | TRUE | 0 | 0 |
2024-09-20 | 110 | 0 | CALL | 0 | 0 | 107.76 | TRUE | 0 | 0 |
2024-09-20 | 115 | 0 | CALL | 0 | 0 | 104.5 | TRUE | 0 | 0 |
2024-09-20 | 120 | 0 | CALL | 0 | 0 | 102.17 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | CALL | 0 | 0 | 101.36 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 91.83 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 97.04 | TRUE | 0 | 0 |
2024-09-20 | 140 | 0 | CALL | 0 | 0 | 95.59 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | CALL | 0 | 0 | 91.16 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | CALL | 0 | 0 | 88.68 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | CALL | 0 | 0 | 87.55 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | CALL | 0 | 0 | 85.82 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 84.15 | TRUE | 0 | 0 |
2024-09-20 | 170 | 0 | CALL | 0 | 0 | 82.52 | TRUE | 0 | 0 |
2024-09-20 | 175 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
2024-09-20 | 180 | 232.11 | CALL | 0 | 2 | 80.86 | TRUE | 0 | 0 |
2024-09-20 | 185 | 235.73 | CALL | 0 | 1 | 77.39 | TRUE | 0 | 0 |
2024-09-20 | 190 | 231.21 | CALL | 0 | 1 | 77.8 | TRUE | 0 | 0 |
2024-09-20 | 195 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
2024-09-20 | 200 | 371.95 | CALL | 0 | 6 | 75.69 | TRUE | 0 | 0 |
2024-09-20 | 210 | 265.9 | CALL | 0 | 1 | 73.59 | TRUE | 0 | 0 |
2024-09-20 | 220 | 403.91 | CALL | 0 | 4 | 71.18 | TRUE | 0 | 0 |
2024-09-20 | 230 | 362.77 | CALL | 0 | 38 | 69.72 | TRUE | 0 | 0 |
2024-09-20 | 240 | 364.62 | CALL | 0 | 14 | 67.39 | TRUE | 0 | 0 |
2024-09-20 | 250 | 370.17 | CALL | 0 | 40 | 65.62 | TRUE | 0 | 0 |
2024-09-20 | 260 | 303.15 | CALL | 0 | 3 | 63.84 | TRUE | 0 | 0 |
2024-09-20 | 270 | 310 | CALL | 0 | 8 | 53.71 | TRUE | 0 | 0 |
2024-09-20 | 280 | 308.45 | CALL | 0 | 72 | 60.99 | TRUE | 0 | 0 |
2024-09-20 | 290 | 324.2 | CALL | 0 | 93 | 58.67 | TRUE | 0 | 0 |
2024-09-20 | 300 | 331.84 | CALL | 0 | 77 | 57.2 | TRUE | 0 | 0 |
2024-09-20 | 310 | 299.38 | CALL | 0 | 55 | 55.84 | TRUE | 0 | 0 |
2024-09-20 | 320 | 264.33 | CALL | 0 | 58 | 55.17 | TRUE | 0 | 0 |
2024-09-20 | 330 | 299.16 | CALL | 0 | 31 | 53.33 | TRUE | 0 | 0 |
2024-09-20 | 340 | 286.75 | CALL | 0 | 182 | 52.24 | TRUE | 0 | 0 |
2024-09-20 | 350 | 276.75 | CALL | 0 | 86 | 51.16 | TRUE | 0 | 0 |
2024-09-20 | 360 | 277.95 | CALL | 0 | 40 | 49.99 | TRUE | 0 | 0 |
2024-09-20 | 370 | 270.23 | CALL | 0 | 129 | 49.07 | TRUE | 0 | 0 |
2024-09-20 | 380 | 236.97 | CALL | 0 | 53 | 48.11 | TRUE | 0 | 0 |
2024-09-20 | 385 | 227.4 | CALL | 0 | 1 | 47.59 | TRUE | 0 | 0 |
2024-09-20 | 390 | 239.86 | CALL | 0 | 32 | 47.12 | TRUE | 0 | 0 |
2024-09-20 | 395 | 225.36 | CALL | 1 | 2 | 45.59 | TRUE | 225.36 | 0 |
2024-09-20 | 400 | 233.32 | CALL | 1 | 102 | 44.54 | TRUE | 233.32 | 0 |
2024-09-20 | 405 | 229.06 | CALL | 5 | 48 | 45.93 | TRUE | 229.06 | 0 |
2024-09-20 | 410 | 230.21 | CALL | 0 | 199 | 46.17 | TRUE | 0 | 0 |
2024-09-20 | 415 | 210.92 | CALL | 0 | 2 | 45.2 | TRUE | 0 | 0 |
2024-09-20 | 420 | 224.95 | CALL | 0 | 264 | 44.38 | TRUE | 0 | 0 |
2024-09-20 | 425 | 222 | CALL | 0 | 3 | 45.06 | TRUE | 0 | 0 |
2024-09-20 | 430 | 209.31 | CALL | 0 | 142 | 43.72 | TRUE | 0 | 0 |
2024-09-20 | 435 | 212.74 | CALL | 0 | 4 | 43.42 | TRUE | 0 | 0 |
2024-09-20 | 440 | 192 | CALL | 0 | 170 | 42.8 | TRUE | 0 | 0 |
2024-09-20 | 445 | 162 | CALL | 0 | 2 | 42.83 | TRUE | 0 | 0 |
2024-09-20 | 450 | 174.95 | CALL | 1 | 306 | 40.45 | TRUE | -18.5 | -0.1 |
2024-09-20 | 455 | 195.1 | CALL | 0 | 2 | 42.26 | TRUE | 0 | 0 |
2024-09-20 | 460 | 179.65 | CALL | 0 | 345 | 42.38 | TRUE | 0 | 0 |
2024-09-20 | 465 | 176.07 | CALL | 0 | 25 | 42.12 | TRUE | 0 | 0 |
2024-09-20 | 470 | 179.8 | CALL | 0 | 124 | 41.87 | TRUE | 0 | 0 |
2024-09-20 | 475 | 178.1 | CALL | 0 | 8 | 41.74 | TRUE | 0 | 0 |
2024-09-20 | 480 | 164.6 | CALL | 0 | 165 | 41.38 | TRUE | 0 | 0 |
2024-09-20 | 485 | 163.86 | CALL | 0 | 10 | 41.21 | TRUE | 0 | 0 |
2024-09-20 | 490 | 163.98 | CALL | 0 | 513 | 40.95 | TRUE | 0 | 0 |
2024-09-20 | 495 | 145.21 | CALL | 0 | 26 | 40.72 | TRUE | 0 | 0 |
2024-09-20 | 500 | 150 | CALL | 6 | 440 | 40.7 | TRUE | 150 | 0 |
2024-09-20 | 505 | 155.08 | CALL | 0 | 17 | 40.31 | TRUE | 0 | 0 |
2024-09-20 | 510 | 139.15 | CALL | 0 | 97 | 40.47 | TRUE | 0 | 0 |
2024-09-20 | 515 | 127.23 | CALL | 0 | 15 | 39.83 | TRUE | 0 | 0 |
2024-09-20 | 520 | 122 | CALL | 0 | 291 | 39.89 | TRUE | 0 | 0 |
2024-09-20 | 525 | 137.5 | CALL | 0 | 21 | 39.6 | TRUE | 0 | 0 |
2024-09-20 | 530 | 130.95 | CALL | 0 | 368 | 39.67 | TRUE | 0 | 0 |
2024-09-20 | 535 | 124.9 | CALL | 0 | 17 | 39.44 | TRUE | 0 | 0 |
2024-09-20 | 540 | 117.4 | CALL | 0 | 680 | 39.44 | TRUE | 0 | 0 |
2024-09-20 | 545 | 111.78 | CALL | 0 | 37 | 39.23 | TRUE | 0 | 0 |
2024-09-20 | 550 | 116.92 | CALL | 0 | 605 | 38.84 | TRUE | 0 | 0 |
2024-09-20 | 555 | 115.6 | CALL | 0 | 10 | 38.66 | TRUE | 0 | 0 |
2024-09-20 | 560 | 111.5 | CALL | 0 | 128 | 38.59 | TRUE | 0 | 0 |
2024-09-20 | 565 | 99.75 | CALL | 0 | 439 | 38.5 | TRUE | 0 | 0 |
2024-09-20 | 570 | 86.35 | CALL | 5 | 327 | 38.02 | TRUE | 86.35 | 0 |
2024-09-20 | 575 | 91.35 | CALL | 0 | 82 | 38.24 | TRUE | 0 | 0 |
2024-09-20 | 580 | 88.2 | CALL | 0 | 245 | 38.17 | TRUE | 0 | 0 |
2024-09-20 | 590 | 87.68 | CALL | 1 | 313 | 37.99 | TRUE | -2.27 | -0.03 |
2024-09-20 | 600 | 69.45 | CALL | 10 | 1322 | 37.97 | TRUE | -10.05 | -0.13 |
2024-09-20 | 610 | 64.4 | CALL | 3 | 464 | 37.32 | FALSE | -9.52 | -0.13 |
2024-09-20 | 620 | 60 | CALL | 23 | 451 | 37.43 | FALSE | -8.62 | -0.13 |
2024-09-20 | 630 | 59.4 | CALL | 9 | 420 | 37.34 | FALSE | -4.5 | -0.07 |
2024-09-20 | 640 | 55.57 | CALL | 15 | 228 | 37.38 | FALSE | -3.73 | -0.06 |
2024-09-20 | 650 | 46.5 | CALL | 10 | 284 | 36.63 | FALSE | -7.87 | -0.14 |
2024-09-20 | 660 | 43.38 | CALL | 9 | 235 | 36.93 | FALSE | -7.07 | -0.14 |
2024-09-20 | 670 | 49.6 | CALL | 0 | 128 | 36.92 | FALSE | 0 | 0 |
2024-09-20 | 680 | 35.75 | CALL | 37 | 77 | 36.95 | FALSE | -8.44 | -0.19 |
2024-09-20 | 690 | 33.39 | CALL | 2 | 136 | 36.57 | FALSE | 33.39 | 0 |
2024-09-20 | 700 | 30.6 | CALL | 10 | 289 | 36.53 | FALSE | -6.45 | -0.17 |
2024-09-20 | 710 | 27.59 | CALL | 2 | 85 | 36.62 | FALSE | 27.59 | 0 |
2024-09-20 | 720 | 29.8 | CALL | 1 | 72 | 36.53 | FALSE | 29.8 | 0 |
2024-09-20 | 730 | 29.6 | CALL | 3 | 60 | 36.52 | FALSE | 1.48 | 0.05 |
2024-09-20 | 740 | 21.2 | CALL | 10 | 524 | 36.53 | FALSE | 21.2 | 0 |
2024-09-20 | 750 | 19.45 | CALL | 10 | 521 | 36.36 | FALSE | -4.95 | -0.2 |
2024-09-20 | 760 | 17.65 | CALL | 4 | 84 | 36.28 | FALSE | 17.65 | 0 |
2024-09-20 | 770 | 16.25 | CALL | 17 | 83 | 36.43 | FALSE | 16.25 | 0 |
2024-09-20 | 780 | 14.4 | CALL | 15 | 151 | 36.36 | FALSE | 14.4 | 0 |
2024-09-20 | 790 | 13.05 | CALL | 7 | 61 | 36.37 | FALSE | 13.05 | 0 |
2024-09-20 | 800 | 12 | CALL | 24 | 382 | 36.38 | FALSE | -3.25 | -0.21 |
2024-09-20 | 810 | 10.85 | CALL | 18 | 83 | 36.4 | FALSE | 10.85 | 0 |
2024-09-20 | 820 | 9.8 | CALL | 10 | 69 | 36.4 | FALSE | 9.8 | 0 |
2024-09-20 | 830 | 9.05 | CALL | 12 | 86 | 36.3 | FALSE | 9.05 | 0 |
2024-09-20 | 840 | 8.25 | CALL | 47 | 87 | 36.36 | FALSE | 8.25 | 0 |
2024-09-20 | 850 | 7.4 | CALL | 22 | 145 | 36.53 | FALSE | 7.4 | 0 |
2024-09-20 | 860 | 6.65 | CALL | 37 | 72 | 36.58 | FALSE | 6.65 | 0 |
2024-09-20 | 870 | 6.25 | CALL | 41 | 82 | 36.56 | FALSE | 6.25 | 0 |
2024-09-20 | 880 | 5.5 | CALL | 47 | 38 | 36.7 | FALSE | 5.5 | 0 |
2024-09-20 | 890 | 5 | CALL | 46 | 215 | 36.74 | FALSE | 5 | 0 |
2024-09-20 | 900 | 4.79 | CALL | 48 | 89 | 36.85 | FALSE | 4.79 | 0 |
2024-09-20 | 910 | 7.02 | CALL | 0 | 17 | 36.98 | FALSE | 0 | 0 |
2024-09-20 | 920 | 6.5 | CALL | 0 | 7 | 37.02 | FALSE | 0 | 0 |
2024-09-20 | 930 | 3.6 | CALL | 2 | 14 | 36.98 | FALSE | 3.6 | 0 |
2024-09-20 | 940 | 5.6 | CALL | 0 | 13 | 37.2 | FALSE | 0 | 0 |
2024-09-20 | 950 | 3.65 | CALL | 1 | 4 | 37.2 | FALSE | 3.65 | 0 |
2024-09-20 | 960 | 4.05 | CALL | 0 | 10 | 37.19 | FALSE | 0 | 0 |
2024-09-20 | 970 | 3.6 | CALL | 0 | 4 | 37.34 | FALSE | 0 | 0 |
2024-09-20 | 980 | 4 | CALL | 0 | 6 | 37.45 | FALSE | 0 | 0 |
2024-09-20 | 990 | 2.4 | CALL | 1 | 5 | 38.33 | FALSE | -0.35 | -0.13 |
2024-09-20 | 1000 | 2.05 | CALL | 1 | 144 | 37.95 | FALSE | 2.05 | 0 |
2024-09-20 | 1010 | 2.3 | CALL | 0 | 8 | 37.81 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 2.86 | CALL | 0 | 1 | 37.95 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 1.83 | CALL | 0 | 3 | 38.05 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 2.28 | CALL | 0 | 9 | 38.18 | FALSE | 0 | 0 |
2024-09-20 | 1050 | 1.6 | CALL | 0 | 2 | 38.32 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 2.36 | CALL | 0 | 1 | 38.43 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 1.1 | CALL | 0 | 1 | 38.56 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 1.68 | CALL | 0 | 57 | 38.67 | FALSE | 0 | 0 |
2024-09-20 | 1090 | 1.7 | CALL | 0 | 19 | 38.8 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 1.46 | CALL | 0 | 18 | 38.93 | FALSE | 0 | 0 |
2024-09-20 | 1110 | 1.28 | CALL | 3 | 222 | 39.05 | FALSE | 0.06 | 0.05 |
2024-09-20 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0 | PUT | 0 | 0 | 119.94 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.01 | PUT | 0 | 3 | 116.07 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0 | PUT | 0 | 0 | 112.91 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0 | PUT | 0 | 0 | 109.53 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0.02 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 100 | 0.02 | PUT | 0 | 196 | 0 | FALSE | 0 | 0 |
2024-09-20 | 105 | 0.09 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 115 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0.15 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 140 | 0.09 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 145 | 0.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 150 | 0.12 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 165 | 0.12 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 170 | 0 | PUT | 0 | 0 | 75.53 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0 | PUT | 0 | 0 | 71.16 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.18 | PUT | 0 | 94 | 73 | FALSE | 0 | 0 |
2024-09-20 | 185 | 0.17 | PUT | 0 | 33 | 71.94 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.22 | PUT | 0 | 226 | 71.02 | FALSE | 0 | 0 |
2024-09-20 | 195 | 0.3 | PUT | 0 | 15 | 69.67 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.2 | PUT | 0 | 505 | 0 | FALSE | 0 | 0 |
2024-09-20 | 210 | 0.21 | PUT | 0 | 291 | 66.67 | FALSE | 0 | 0 |
2024-09-20 | 220 | 0.37 | PUT | 0 | 284 | 64.83 | FALSE | 0 | 0 |
2024-09-20 | 230 | 0.36 | PUT | 0 | 59 | 62.99 | FALSE | 0 | 0 |
2024-09-20 | 240 | 0.41 | PUT | 0 | 116 | 61.23 | FALSE | 0 | 0 |
2024-09-20 | 250 | 0.45 | PUT | 9 | 221 | 58.76 | FALSE | 0.1 | 0.29 |
2024-09-20 | 260 | 0.65 | PUT | 0 | 57 | 58.46 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0.58 | PUT | 18 | 415 | 55.91 | FALSE | 0.58 | 0 |
2024-09-20 | 280 | 0.72 | PUT | 16 | 214 | 55.25 | FALSE | 0.72 | 0 |
2024-09-20 | 290 | 0.84 | PUT | 24 | 220 | 54.17 | FALSE | 0.84 | 0 |
2024-09-20 | 300 | 0.95 | PUT | 0 | 655 | 53.86 | FALSE | 0 | 0 |
2024-09-20 | 310 | 1.43 | PUT | 0 | 223 | 52.81 | FALSE | 0 | 0 |
2024-09-20 | 320 | 1.34 | PUT | 0 | 424 | 51.93 | FALSE | 0 | 0 |
2024-09-20 | 330 | 1.47 | PUT | 0 | 293 | 50.81 | FALSE | 0 | 0 |
2024-09-20 | 340 | 1.71 | PUT | 0 | 434 | 49.82 | FALSE | 0 | 0 |
2024-09-20 | 350 | 1.95 | PUT | 0 | 715 | 48.9 | FALSE | 0 | 0 |
2024-09-20 | 360 | 2.52 | PUT | 0 | 295 | 48 | FALSE | 0 | 0 |
2024-09-20 | 370 | 2.85 | PUT | 0 | 291 | 47.2 | FALSE | 0 | 0 |
2024-09-20 | 380 | 2.88 | PUT | 1 | 246 | 46.35 | FALSE | 2.88 | 0 |
2024-09-20 | 385 | 3.48 | PUT | 0 | 28 | 45.94 | FALSE | 0 | 0 |
2024-09-20 | 390 | 3.2 | PUT | 0 | 417 | 45.58 | FALSE | 0 | 0 |
2024-09-20 | 395 | 4.09 | PUT | 0 | 23 | 45.18 | FALSE | 0 | 0 |
2024-09-20 | 400 | 4.3 | PUT | 7 | 805 | 44.98 | FALSE | 0.38 | 0.1 |
2024-09-20 | 405 | 6.24 | PUT | 0 | 35 | 44.34 | FALSE | 0 | 0 |
2024-09-20 | 410 | 4.45 | PUT | 0 | 293 | 44.07 | FALSE | 0 | 0 |
2024-09-20 | 415 | 5.6 | PUT | 0 | 242 | 43.76 | FALSE | 0 | 0 |
2024-09-20 | 420 | 5.3 | PUT | 0 | 287 | 43.45 | FALSE | 0 | 0 |
2024-09-20 | 425 | 5.05 | PUT | 1 | 64 | 43.11 | FALSE | 5.05 | 0 |
2024-09-20 | 430 | 6.65 | PUT | 0 | 204 | 42.82 | FALSE | 0 | 0 |
2024-09-20 | 435 | 7.05 | PUT | 12 | 374 | 42.95 | FALSE | 7.05 | 0 |
2024-09-20 | 440 | 6.98 | PUT | 0 | 170 | 42.36 | FALSE | 0 | 0 |
2024-09-20 | 445 | 7.1 | PUT | 1 | 15 | 42.03 | FALSE | 0 | 0 |
2024-09-20 | 450 | 7.65 | PUT | 6 | 1265 | 41.81 | FALSE | 0.65 | 0.09 |
2024-09-20 | 455 | 7.69 | PUT | 0 | 107 | 41.58 | FALSE | 0 | 0 |
2024-09-20 | 460 | 7.8 | PUT | 0 | 821 | 41.31 | FALSE | 0 | 0 |
2024-09-20 | 465 | 8.32 | PUT | 0 | 94 | 41.12 | FALSE | 0 | 0 |
2024-09-20 | 470 | 10.08 | PUT | 0 | 353 | 40.95 | FALSE | 0 | 0 |
2024-09-20 | 475 | 9.85 | PUT | 2 | 87 | 40.67 | FALSE | 9.85 | 0 |
2024-09-20 | 480 | 12.2 | PUT | 16 | 218 | 40.5 | FALSE | 1.6 | 0.15 |
2024-09-20 | 485 | 11.3 | PUT | 5 | 70 | 40.31 | FALSE | -0.7 | -0.06 |
2024-09-20 | 490 | 14.27 | PUT | 18 | 104 | 40.06 | FALSE | 1.52 | 0.12 |
2024-09-20 | 495 | 12.8 | PUT | 8 | 134 | 39.92 | FALSE | 0.01 | 0 |
2024-09-20 | 500 | 13.6 | PUT | 5 | 950 | 39.79 | FALSE | -0.7 | -0.05 |
2024-09-20 | 505 | 17.25 | PUT | 6 | 87 | 39.52 | FALSE | 17.25 | 0 |
2024-09-20 | 510 | 16.75 | PUT | 4 | 153 | 39.49 | FALSE | 1.55 | 0.1 |
2024-09-20 | 515 | 19.65 | PUT | 2 | 140 | 39.32 | FALSE | 19.65 | 0 |
2024-09-20 | 520 | 20.75 | PUT | 14 | 314 | 39.06 | FALSE | 20.75 | 0 |
2024-09-20 | 525 | 22.1 | PUT | 6 | 146 | 38.97 | FALSE | 22.1 | 0 |
2024-09-20 | 530 | 18.75 | PUT | 0 | 169 | 38.96 | FALSE | 0 | 0 |
2024-09-20 | 535 | 25.05 | PUT | 2 | 180 | 38.85 | FALSE | 2.46 | 0.11 |
2024-09-20 | 540 | 26.8 | PUT | 10 | 296 | 38.7 | FALSE | 2.89 | 0.12 |
2024-09-20 | 545 | 22.85 | PUT | 0 | 164 | 38.6 | FALSE | 0 | 0 |
2024-09-20 | 550 | 29.95 | PUT | 6 | 335 | 38.68 | FALSE | 3.18 | 0.12 |
2024-09-20 | 555 | 31.7 | PUT | 12 | 120 | 38.37 | FALSE | 31.7 | 0 |
2024-09-20 | 560 | 31.13 | PUT | 5 | 121 | 38.39 | FALSE | 1.08 | 0.04 |
2024-09-20 | 565 | 28.8 | PUT | 0 | 256 | 38.27 | FALSE | 0 | 0 |
2024-09-20 | 570 | 29.6 | PUT | 0 | 406 | 38.05 | FALSE | 0 | 0 |
2024-09-20 | 575 | 38.8 | PUT | 50 | 142 | 37.96 | FALSE | 3.79 | 0.11 |
2024-09-20 | 580 | 41.4 | PUT | 1 | 223 | 38.25 | FALSE | 41.4 | 0 |
2024-09-20 | 590 | 45.4 | PUT | 17 | 195 | 37.88 | FALSE | 4.37 | 0.11 |
2024-09-20 | 600 | 49.6 | PUT | 32 | 477 | 37.48 | FALSE | 4.36 | 0.1 |
2024-09-20 | 610 | 55.05 | PUT | 4 | 104 | 37.71 | TRUE | 55.05 | 0 |
2024-09-20 | 620 | 60.4 | PUT | 6 | 105 | 37.7 | TRUE | 8.05 | 0.15 |
2024-09-20 | 630 | 65.3 | PUT | 2 | 211 | 37.23 | TRUE | 6 | 0.1 |
2024-09-20 | 640 | 64 | PUT | 15 | 83 | 37.14 | TRUE | 3.1 | 0.05 |
2024-09-20 | 650 | 72.15 | PUT | 0 | 74 | 36.91 | TRUE | 0 | 0 |
2024-09-20 | 660 | 73.8 | PUT | 17 | 74 | 37.01 | TRUE | 73.8 | 0 |
2024-09-20 | 670 | 81.5 | PUT | 0 | 63 | 36.97 | TRUE | 0 | 0 |
2024-09-20 | 680 | 82.85 | PUT | 0 | 8 | 36.9 | TRUE | 0 | 0 |
2024-09-20 | 690 | 88.6 | PUT | 0 | 10 | 36.68 | TRUE | 0 | 0 |
2024-09-20 | 700 | 106.57 | PUT | 0 | 2 | 36.91 | TRUE | 0 | 0 |
2024-09-20 | 710 | 107.05 | PUT | 1 | 2 | 36.93 | TRUE | 107.05 | 0 |
2024-09-20 | 720 | 358.19 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2024-09-20 | 730 | 130.9 | PUT | 0 | 3 | 37.2 | TRUE | 0 | 0 |
2024-09-20 | 740 | 134.6 | PUT | 0 | 4 | 37.19 | TRUE | 0 | 0 |
2024-09-20 | 750 | 153.1 | PUT | 0 | 1 | 37.24 | TRUE | 0 | 0 |
2024-09-20 | 760 | 204.03 | PUT | 0 | 5 | 37.41 | TRUE | 0 | 0 |
2024-09-20 | 770 | 214.28 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2024-09-20 | 780 | 197.7 | PUT | 0 | 12 | 37.63 | TRUE | 0 | 0 |
2024-09-20 | 790 | 236.17 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2024-09-20 | 800 | 183.75 | PUT | 0 | 6 | 38.01 | TRUE | 0 | 0 |
2024-09-20 | 810 | 254.14 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2024-09-20 | 820 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2024-09-20 | 830 | 224.1 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2024-09-20 | 840 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2024-09-20 | 850 | 243.72 | PUT | 0 | 6 | 38.86 | TRUE | 0 | 0 |
2024-09-20 | 860 | 253.75 | PUT | 0 | 2 | 38.37 | TRUE | 0 | 0 |
2024-09-20 | 870 | 314.2 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2024-09-20 | 880 | 468.01 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2024-09-20 | 890 | 284.2 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2024-09-20 | 900 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2024-09-20 | 910 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2024-09-20 | 920 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2024-09-20 | 930 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2024-09-20 | 940 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2024-09-20 | 950 | 331.2 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2024-09-20 | 960 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2024-09-20 | 970 | 0 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2024-09-20 | 980 | 0 | PUT | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2024-09-20 | 990 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2024-09-20 | 1010 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 0 | PUT | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 480.84 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-12-20 | 100 | 391.99 | CALL | 0 | 3 | 99.45 | TRUE | 0 | 0 |
2024-12-20 | 110 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
2024-12-20 | 120 | 0 | CALL | 0 | 0 | 89.37 | TRUE | 0 | 0 |
2024-12-20 | 130 | 0 | CALL | 0 | 0 | 93.73 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | CALL | 0 | 0 | 78.85 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 78.3 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2024-12-20 | 200 | 0 | CALL | 0 | 0 | 67.24 | TRUE | 0 | 0 |
2024-12-20 | 210 | 407.91 | CALL | 0 | 1 | 64.3 | TRUE | 0 | 0 |
2024-12-20 | 220 | 415.3 | CALL | 0 | 1 | 62.93 | TRUE | 0 | 0 |
2024-12-20 | 230 | 387.27 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2024-12-20 | 240 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2024-12-20 | 250 | 368 | CALL | 0 | 2 | 54.18 | TRUE | 0 | 0 |
2024-12-20 | 260 | 372.18 | CALL | 0 | 5 | 58.24 | TRUE | 0 | 0 |
2024-12-20 | 270 | 337.85 | CALL | 0 | 1 | 52.41 | TRUE | 0 | 0 |
2024-12-20 | 280 | 332.42 | CALL | 0 | 3 | 54.74 | TRUE | 0 | 0 |
2024-12-20 | 290 | 331.07 | CALL | 0 | 9 | 53.58 | TRUE | 0 | 0 |
2024-12-20 | 300 | 310.25 | CALL | 0 | 3 | 52.78 | TRUE | 0 | 0 |
2024-12-20 | 310 | 191.47 | CALL | 0 | 15 | 49.42 | TRUE | 0 | 0 |
2024-12-20 | 320 | 280.46 | CALL | 0 | 1 | 50.98 | TRUE | 0 | 0 |
2024-12-20 | 330 | 304.66 | CALL | 0 | 5 | 50 | TRUE | 0 | 0 |
2024-12-20 | 340 | 286.67 | CALL | 0 | 6 | 48.96 | TRUE | 0 | 0 |
2024-12-20 | 350 | 274.05 | CALL | 1 | 11 | 45.87 | TRUE | 274.05 | 0 |
2024-12-20 | 360 | 264.63 | CALL | 1 | 4 | 44.48 | TRUE | 264.63 | 0 |
2024-12-20 | 370 | 263.06 | CALL | 0 | 19 | 47.19 | TRUE | 0 | 0 |
2024-12-20 | 380 | 262.25 | CALL | 0 | 2 | 45.51 | TRUE | 0 | 0 |
2024-12-20 | 390 | 191.66 | CALL | 0 | 17 | 45.34 | TRUE | 0 | 0 |
2024-12-20 | 400 | 257.6 | CALL | 0 | 22 | 44.7 | TRUE | 0 | 0 |
2024-12-20 | 410 | 215.9 | CALL | 0 | 11 | 44.13 | TRUE | 0 | 0 |
2024-12-20 | 420 | 237 | CALL | 0 | 30 | 43.58 | TRUE | 0 | 0 |
2024-12-20 | 430 | 216.92 | CALL | 1 | 11 | 42.93 | TRUE | 216.92 | 0 |
2024-12-20 | 440 | 218.74 | CALL | 0 | 8 | 42.73 | TRUE | 0 | 0 |
2024-12-20 | 450 | 182.85 | CALL | 0 | 15 | 42.21 | TRUE | 0 | 0 |
2024-12-20 | 460 | 193.22 | CALL | 0 | 6 | 41.75 | TRUE | 0 | 0 |
2024-12-20 | 470 | 170.25 | CALL | 0 | 30 | 41.44 | TRUE | 0 | 0 |
2024-12-20 | 480 | 168 | CALL | 1 | 81 | 40.96 | TRUE | -9.4 | -0.05 |
2024-12-20 | 490 | 167.68 | CALL | 0 | 16 | 40.62 | TRUE | 0 | 0 |
2024-12-20 | 500 | 163.07 | CALL | 0 | 100 | 40.98 | TRUE | 0 | 0 |
2024-12-20 | 510 | 160.52 | CALL | 0 | 14 | 40 | TRUE | 0 | 0 |
2024-12-20 | 520 | 142.15 | CALL | 0 | 67 | 39.81 | TRUE | 0 | 0 |
2024-12-20 | 530 | 137.4 | CALL | 0 | 15 | 39.51 | TRUE | 0 | 0 |
2024-12-20 | 540 | 132.96 | CALL | 1 | 164 | 39.05 | TRUE | 132.96 | 0 |
2024-12-20 | 550 | 134.9 | CALL | 0 | 190 | 39.06 | TRUE | 0 | 0 |
2024-12-20 | 560 | 127.97 | CALL | 0 | 66 | 38.86 | TRUE | 0 | 0 |
2024-12-20 | 570 | 117.29 | CALL | 1 | 63 | 38.48 | TRUE | -1.47 | -0.01 |
2024-12-20 | 580 | 99.6 | CALL | 4 | 66 | 38.34 | TRUE | -8.97 | -0.08 |
2024-12-20 | 590 | 99.3 | CALL | 0 | 59 | 38.19 | TRUE | 0 | 0 |
2024-12-20 | 600 | 89.9 | CALL | 3 | 246 | 38.13 | TRUE | 89.9 | 0 |
2024-12-20 | 610 | 83.14 | CALL | 2 | 77 | 37.43 | FALSE | -8.86 | -0.1 |
2024-12-20 | 620 | 79.2 | CALL | 13 | 127 | 37.73 | FALSE | 79.2 | 0 |
2024-12-20 | 630 | 76.88 | CALL | 0 | 248 | 37.6 | FALSE | 0 | 0 |
2024-12-20 | 640 | 69.71 | CALL | 4 | 248 | 37.2 | FALSE | -13.46 | -0.16 |
2024-12-20 | 650 | 65.06 | CALL | 9 | 719 | 37.36 | FALSE | -8.29 | -0.11 |
2024-12-20 | 660 | 67.05 | CALL | 2 | 98 | 37.19 | FALSE | -2.53 | -0.04 |
2024-12-20 | 670 | 62.2 | CALL | 5 | 79 | 37.12 | FALSE | -3.4 | -0.05 |
2024-12-20 | 680 | 58.33 | CALL | 14 | 60 | 37.02 | FALSE | 58.33 | 0 |
2024-12-20 | 690 | 55.5 | CALL | 2 | 323 | 36.89 | FALSE | 55.5 | 0 |
2024-12-20 | 700 | 47.68 | CALL | 28 | 169 | 36.64 | FALSE | 47.68 | 0 |
2024-12-20 | 710 | 44.33 | CALL | 18 | 55 | 36.7 | FALSE | -6.89 | -0.13 |
2024-12-20 | 720 | 48.6 | CALL | 0 | 54 | 36.56 | FALSE | 0 | 0 |
2024-12-20 | 730 | 42 | CALL | 2 | 31 | 36.49 | FALSE | 42 | 0 |
2024-12-20 | 740 | 45.3 | CALL | 0 | 40 | 36.37 | FALSE | 0 | 0 |
2024-12-20 | 750 | 34.1 | CALL | 2 | 74 | 36.31 | FALSE | 34.1 | 0 |
2024-12-20 | 760 | 35.7 | CALL | 3 | 36 | 36.27 | FALSE | 35.7 | 0 |
2024-12-20 | 770 | 29.05 | CALL | 1 | 52 | 36.33 | FALSE | 29.05 | 0 |
2024-12-20 | 780 | 34.9 | CALL | 0 | 7 | 36.22 | FALSE | 0 | 0 |
2024-12-20 | 790 | 25.26 | CALL | 1 | 31 | 36.17 | FALSE | 25.26 | 0 |
2024-12-20 | 800 | 23.9 | CALL | 30 | 627 | 36.19 | FALSE | -3.9 | -0.14 |
2024-12-20 | 810 | 22.25 | CALL | 2 | 19 | 36.16 | FALSE | -4.55 | -0.17 |
2024-12-20 | 820 | 23.05 | CALL | 0 | 9 | 36.11 | FALSE | 0 | 0 |
2024-12-20 | 830 | 19 | CALL | 5 | 66 | 36.14 | FALSE | 19 | 0 |
2024-12-20 | 840 | 24.05 | CALL | 0 | 250 | 35.96 | FALSE | 0 | 0 |
2024-12-20 | 850 | 23.45 | CALL | 0 | 34 | 36.1 | FALSE | 0 | 0 |
2024-12-20 | 860 | 18.92 | CALL | 0 | 35 | 36.07 | FALSE | 0 | 0 |
2024-12-20 | 870 | 16.85 | CALL | 0 | 27 | 36.09 | FALSE | 0 | 0 |
2024-12-20 | 880 | 16.25 | CALL | 0 | 58 | 36.1 | FALSE | 0 | 0 |
2024-12-20 | 890 | 14.5 | CALL | 0 | 69 | 36.12 | FALSE | 0 | 0 |
2024-12-20 | 900 | 14.15 | CALL | 0 | 67 | 36.04 | FALSE | 0 | 0 |
2024-12-20 | 910 | 13.65 | CALL | 1 | 12 | 36.11 | FALSE | 13.65 | 0 |
2024-12-20 | 920 | 13.9 | CALL | 0 | 6 | 36.15 | FALSE | 0 | 0 |
2024-12-20 | 930 | 13.6 | CALL | 0 | 253 | 36.2 | FALSE | 0 | 0 |
2024-12-20 | 940 | 12.65 | CALL | 0 | 2 | 36.2 | FALSE | 0 | 0 |
2024-12-20 | 950 | 10.21 | CALL | 0 | 13 | 36.23 | FALSE | 0 | 0 |
2024-12-20 | 960 | 9.5 | CALL | 0 | 16 | 36.25 | FALSE | 0 | 0 |
2024-12-20 | 970 | 7.33 | CALL | 21 | 1 | 36.17 | FALSE | 7.33 | 0 |
2024-12-20 | 980 | 10.5 | CALL | 0 | 15 | 36.66 | FALSE | 0 | 0 |
2024-12-20 | 990 | 9.1 | CALL | 0 | 7 | 36.37 | FALSE | 0 | 0 |
2024-12-20 | 1000 | 5.96 | CALL | 2 | 46 | 36.44 | FALSE | -1.59 | -0.21 |
2024-12-20 | 1010 | 6.4 | CALL | 0 | 16 | 36.44 | FALSE | 0 | 0 |
2024-12-20 | 1020 | 7.3 | CALL | 0 | 25 | 36.47 | FALSE | 0 | 0 |
2024-12-20 | 1030 | 0 | CALL | 0 | 0 | 36.54 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 5.85 | CALL | 2 | 0 | 36.57 | FALSE | 5.85 | 0 |
2024-12-20 | 1050 | 4.65 | CALL | 0 | 2 | 36.65 | FALSE | 0 | 0 |
2024-12-20 | 1060 | 0 | CALL | 0 | 0 | 36.61 | FALSE | 0 | 0 |
2024-12-20 | 1070 | 3.8 | CALL | 2 | 8 | 36.67 | FALSE | -0.95 | -0.2 |
2024-12-20 | 1080 | 3.7 | CALL | 12 | 3 | 36.98 | FALSE | 3.7 | 0 |
2024-12-20 | 1090 | 4.4 | CALL | 0 | 15 | 36.57 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 4.5 | CALL | 0 | 42 | 36.86 | FALSE | 0 | 0 |
2024-12-20 | 1110 | 3.49 | CALL | 0 | 134 | 36.92 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0.05 | PUT | 0 | 12 | 84.37 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0.13 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 150 | 0.22 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0.54 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0.36 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-12-20 | 180 | 0.32 | PUT | 0 | 3 | 62.13 | FALSE | 0 | 0 |
2024-12-20 | 190 | 0.57 | PUT | 0 | 14 | 60.83 | FALSE | 0 | 0 |
2024-12-20 | 200 | 0.46 | PUT | 6 | 46 | 58.26 | FALSE | -0.09 | -0.16 |
2024-12-20 | 210 | 0.87 | PUT | 0 | 1 | 58.54 | FALSE | 0 | 0 |
2024-12-20 | 220 | 0.67 | PUT | 0 | 13 | 57.42 | FALSE | 0 | 0 |
2024-12-20 | 230 | 0.9 | PUT | 0 | 1 | 56.38 | FALSE | 0 | 0 |
2024-12-20 | 240 | 1 | PUT | 0 | 7 | 55.39 | FALSE | 0 | 0 |
2024-12-20 | 250 | 1.23 | PUT | 1 | 61 | 54.37 | FALSE | 1.23 | 0 |
2024-12-20 | 260 | 1.71 | PUT | 0 | 2 | 53.53 | FALSE | 0 | 0 |
2024-12-20 | 270 | 1.95 | PUT | 0 | 38 | 52.65 | FALSE | 0 | 0 |
2024-12-20 | 280 | 1.75 | PUT | 0 | 22 | 51.78 | FALSE | 0 | 0 |
2024-12-20 | 290 | 2.45 | PUT | 0 | 36 | 50.92 | FALSE | 0 | 0 |
2024-12-20 | 300 | 2.53 | PUT | 8 | 170 | 50.2 | FALSE | 0.38 | 0.18 |
2024-12-20 | 310 | 3 | PUT | 0 | 83 | 49.35 | FALSE | 0 | 0 |
2024-12-20 | 320 | 3.35 | PUT | 1 | 64 | 48.86 | FALSE | 0.31 | 0.1 |
2024-12-20 | 330 | 3.42 | PUT | 0 | 63 | 47.8 | FALSE | 0 | 0 |
2024-12-20 | 340 | 3.82 | PUT | 0 | 51 | 47.12 | FALSE | 0 | 0 |
2024-12-20 | 350 | 4.82 | PUT | 1 | 70 | 46.65 | FALSE | 4.82 | 0 |
2024-12-20 | 360 | 4.51 | PUT | 0 | 40 | 45.83 | FALSE | 0 | 0 |
2024-12-20 | 370 | 5.45 | PUT | 0 | 34 | 45.05 | FALSE | 0 | 0 |
2024-12-20 | 380 | 6.8 | PUT | 2 | 602 | 44.62 | FALSE | 0.5 | 0.08 |
2024-12-20 | 390 | 7.73 | PUT | 1 | 169 | 44.18 | FALSE | 7.73 | 0 |
2024-12-20 | 400 | 8.64 | PUT | 3 | 146 | 43.58 | FALSE | 0.99 | 0.13 |
2024-12-20 | 410 | 8.82 | PUT | 0 | 269 | 42.92 | FALSE | 0 | 0 |
2024-12-20 | 420 | 10.75 | PUT | 1 | 70 | 42.47 | FALSE | 0.95 | 0.1 |
2024-12-20 | 430 | 10.1 | PUT | 0 | 63 | 42.03 | FALSE | 0 | 0 |
2024-12-20 | 440 | 13.1 | PUT | 0 | 47 | 41.56 | FALSE | 0 | 0 |
2024-12-20 | 450 | 14.9 | PUT | 88 | 579 | 41.08 | FALSE | 14.9 | 0 |
2024-12-20 | 460 | 14.3 | PUT | 0 | 249 | 40.74 | FALSE | 0 | 0 |
2024-12-20 | 470 | 15.85 | PUT | 2 | 98 | 40.37 | FALSE | -1.05 | -0.06 |
2024-12-20 | 480 | 17.64 | PUT | 0 | 99 | 40.2 | FALSE | 0 | 0 |
2024-12-20 | 490 | 20.25 | PUT | 0 | 73 | 39.69 | FALSE | 0 | 0 |
2024-12-20 | 500 | 22.3 | PUT | 2 | 214 | 39.41 | FALSE | 0.7 | 0.03 |
2024-12-20 | 510 | 28.4 | PUT | 9 | 131 | 39.58 | FALSE | 3.05 | 0.12 |
2024-12-20 | 520 | 28.58 | PUT | 0 | 247 | 38.9 | FALSE | 0 | 0 |
2024-12-20 | 530 | 31.58 | PUT | 4 | 83 | 38.68 | FALSE | 1.58 | 0.05 |
2024-12-20 | 540 | 37.05 | PUT | 4 | 299 | 38.55 | FALSE | 37.05 | 0 |
2024-12-20 | 550 | 37.85 | PUT | 26 | 202 | 38.24 | FALSE | 2.85 | 0.08 |
2024-12-20 | 560 | 44.65 | PUT | 1 | 183 | 38.39 | FALSE | 44.65 | 0 |
2024-12-20 | 570 | 41.05 | PUT | 0 | 116 | 38 | FALSE | 0 | 0 |
2024-12-20 | 580 | 52.6 | PUT | 18 | 278 | 37.94 | FALSE | 4.08 | 0.08 |
2024-12-20 | 590 | 53.9 | PUT | 0 | 130 | 37.65 | FALSE | 0 | 0 |
2024-12-20 | 600 | 62.15 | PUT | 25 | 185 | 37.9 | FALSE | 62.15 | 0 |
2024-12-20 | 610 | 66.5 | PUT | 2 | 478 | 37.49 | TRUE | 66.5 | 0 |
2024-12-20 | 620 | 70.58 | PUT | 3 | 86 | 37.26 | TRUE | 7.58 | 0.12 |
2024-12-20 | 630 | 67 | PUT | 0 | 67 | 37.1 | TRUE | 0 | 0 |
2024-12-20 | 640 | 77.35 | PUT | 0 | 67 | 37.03 | TRUE | 0 | 0 |
2024-12-20 | 650 | 76.84 | PUT | 0 | 370 | 36.95 | TRUE | 0 | 0 |
2024-12-20 | 660 | 91 | PUT | 0 | 15 | 37.02 | TRUE | 0 | 0 |
2024-12-20 | 670 | 92.65 | PUT | 1 | 21 | 36.64 | TRUE | 92.65 | 0 |
2024-12-20 | 680 | 92.2 | PUT | 0 | 5 | 36.72 | TRUE | 0 | 0 |
2024-12-20 | 690 | 110 | PUT | 11 | 1 | 36.6 | TRUE | 110 | 0 |
2024-12-20 | 700 | 105.5 | PUT | 0 | 3 | 36.58 | TRUE | 0 | 0 |
2024-12-20 | 710 | 116.7 | PUT | 1 | 2 | 36.56 | TRUE | 116.7 | 0 |
2024-12-20 | 720 | 164.1 | PUT | 0 | 11 | 36.55 | TRUE | 0 | 0 |
2024-12-20 | 730 | 177.09 | PUT | 0 | 2 | 36.56 | TRUE | 0 | 0 |
2024-12-20 | 740 | 184 | PUT | 0 | 2 | 36.52 | TRUE | 0 | 0 |
2024-12-20 | 750 | 145.61 | PUT | 2 | 3 | 36.57 | TRUE | 145.61 | 0 |
2024-12-20 | 760 | 191.05 | PUT | 0 | 1 | 36.56 | TRUE | 0 | 0 |
2024-12-20 | 770 | 206.8 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2024-12-20 | 780 | 166.32 | PUT | 0 | 2 | 36.71 | TRUE | 0 | 0 |
2024-12-20 | 790 | 218.85 | PUT | 0 | 2 | 36.83 | TRUE | 0 | 0 |
2024-12-20 | 800 | 217.2 | PUT | 0 | 6 | 36.95 | TRUE | 0 | 0 |
2024-12-20 | 810 | 229.3 | PUT | 0 | 2 | 37.23 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2024-12-20 | 830 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2024-12-20 | 850 | 225.48 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2024-12-20 | 860 | 261.9 | PUT | 0 | 1 | 37.76 | TRUE | 0 | 0 |
2024-12-20 | 870 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2024-12-20 | 880 | 281.05 | PUT | 0 | 3 | 38.31 | TRUE | 0 | 0 |
2024-12-20 | 890 | 291 | PUT | 0 | 1 | 38.5 | TRUE | 0 | 0 |
2024-12-20 | 900 | 305.25 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2024-12-20 | 910 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2024-12-20 | 920 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
2024-12-20 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2024-12-20 | 950 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2024-12-20 | 960 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2024-12-20 | 970 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2024-12-20 | 980 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2024-12-20 | 990 | 368.51 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2024-12-20 | 1010 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2024-12-20 | 1020 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2024-12-20 | 1030 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2024-12-20 | 1050 | 0 | PUT | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2024-12-20 | 1070 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 0 | PUT | 0 | 0 | 54.83 | TRUE | 0 | 0 |
2024-12-20 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 478.51 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2024-12-20 | 1110 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2025-01-17 | 5 | 609.11 | CALL | 0 | 623 | 307.43 | TRUE | 0 | 0 |
2025-01-17 | 10 | 426.07 | CALL | 0 | 2 | 240.44 | TRUE | 0 | 0 |
2025-01-17 | 15 | 421.48 | CALL | 0 | 0 | 208.54 | TRUE | 0 | 0 |
2025-01-17 | 20 | 462.45 | CALL | 0 | 24 | 188.29 | TRUE | 0 | 0 |
2025-01-17 | 25 | 453.33 | CALL | 0 | 1 | 174.07 | TRUE | 0 | 0 |
2025-01-17 | 30 | 423 | CALL | 0 | 7 | 170.6 | TRUE | 0 | 0 |
2025-01-17 | 35 | 255.8 | CALL | 0 | 1 | 154.92 | TRUE | 0 | 0 |
2025-01-17 | 40 | 414 | CALL | 0 | 3 | 152.02 | TRUE | 0 | 0 |
2025-01-17 | 45 | 358.75 | CALL | 0 | 4 | 136.63 | TRUE | 0 | 0 |
2025-01-17 | 50 | 557.13 | CALL | 0 | 18 | 128.3 | TRUE | 0 | 0 |
2025-01-17 | 60 | 395 | CALL | 0 | 15 | 130.05 | TRUE | 0 | 0 |
2025-01-17 | 70 | 274.12 | CALL | 0 | 8 | 122.18 | TRUE | 0 | 0 |
2025-01-17 | 80 | 505.21 | CALL | 0 | 11 | 114.82 | TRUE | 0 | 0 |
2025-01-17 | 90 | 194.43 | CALL | 0 | 11 | 106.57 | TRUE | 0 | 0 |
2025-01-17 | 95 | 0 | CALL | 0 | 21 | 105.37 | TRUE | 0 | 0 |
2025-01-17 | 100 | 456 | CALL | 0 | 180 | 102.78 | TRUE | 0 | 0 |
2025-01-17 | 105 | 177.64 | CALL | 0 | 10 | 100.31 | TRUE | 0 | 0 |
2025-01-17 | 110 | 239.05 | CALL | 0 | 16 | 96.93 | TRUE | 0 | 0 |
2025-01-17 | 115 | 204.35 | CALL | 0 | 7 | 98.32 | TRUE | 0 | 0 |
2025-01-17 | 120 | 450.26 | CALL | 0 | 16 | 95.22 | TRUE | 0 | 0 |
2025-01-17 | 125 | 364.05 | CALL | 0 | 23 | 92.03 | TRUE | 0 | 0 |
2025-01-17 | 130 | 278.7 | CALL | 0 | 21 | 89.17 | TRUE | 0 | 0 |
2025-01-17 | 135 | 255.28 | CALL | 0 | 17 | 89.59 | TRUE | 0 | 0 |
2025-01-17 | 140 | 337.65 | CALL | 0 | 25 | 84.66 | TRUE | 0 | 0 |
2025-01-17 | 145 | 246.46 | CALL | 0 | 8 | 78.17 | TRUE | 0 | 0 |
2025-01-17 | 150 | 335 | CALL | 0 | 220 | 78.68 | TRUE | 0 | 0 |
2025-01-17 | 155 | 459.3 | CALL | 0 | 332 | 80.51 | TRUE | 0 | 0 |
2025-01-17 | 160 | 322.95 | CALL | 0 | 13 | 77.8 | TRUE | 0 | 0 |
2025-01-17 | 165 | 219.2 | CALL | 0 | 42 | 77.26 | TRUE | 0 | 0 |
2025-01-17 | 170 | 249 | CALL | 0 | 17 | 72.95 | TRUE | 0 | 0 |
2025-01-17 | 175 | 212.9 | CALL | 0 | 159 | 69.04 | TRUE | 0 | 0 |
2025-01-17 | 180 | 243.55 | CALL | 0 | 15 | 70.51 | TRUE | 0 | 0 |
2025-01-17 | 185 | 212.66 | CALL | 0 | 12 | 64.56 | TRUE | 0 | 0 |
2025-01-17 | 190 | 372 | CALL | 0 | 648 | 65.91 | TRUE | 0 | 0 |
2025-01-17 | 195 | 441.46 | CALL | 0 | 27 | 64.57 | TRUE | 0 | 0 |
2025-01-17 | 200 | 435.87 | CALL | 0 | 839 | 60.46 | TRUE | 0 | 0 |
2025-01-17 | 210 | 383.75 | CALL | 0 | 126 | 59.16 | TRUE | 0 | 0 |
2025-01-17 | 220 | 272.5 | CALL | 0 | 96 | 61.29 | TRUE | 0 | 0 |
2025-01-17 | 230 | 264.22 | CALL | 0 | 501 | 62.13 | TRUE | 0 | 0 |
2025-01-17 | 240 | 385 | CALL | 0 | 156 | 59.95 | TRUE | 0 | 0 |
2025-01-17 | 250 | 340 | CALL | 0 | 130 | 57.64 | TRUE | 0 | 0 |
2025-01-17 | 260 | 333.87 | CALL | 0 | 239 | 57.21 | TRUE | 0 | 0 |
2025-01-17 | 270 | 353.9 | CALL | 0 | 251 | 55.47 | TRUE | 0 | 0 |
2025-01-17 | 280 | 350 | CALL | 0 | 345 | 57.34 | TRUE | 0 | 0 |
2025-01-17 | 290 | 340.7 | CALL | 0 | 267 | 54.95 | TRUE | 0 | 0 |
2025-01-17 | 300 | 346.23 | CALL | 0 | 1226 | 54.13 | TRUE | 0 | 0 |
2025-01-17 | 310 | 325.45 | CALL | 0 | 191 | 50.37 | TRUE | 0 | 0 |
2025-01-17 | 320 | 323 | CALL | 0 | 342 | 50.5 | TRUE | 0 | 0 |
2025-01-17 | 330 | 318.77 | CALL | 0 | 468 | 49.61 | TRUE | 0 | 0 |
2025-01-17 | 340 | 290.25 | CALL | 0 | 290 | 48.27 | TRUE | 0 | 0 |
2025-01-17 | 350 | 277.85 | CALL | 0 | 488 | 48.2 | TRUE | 0 | 0 |
2025-01-17 | 360 | 280.07 | CALL | 0 | 320 | 46.66 | TRUE | 0 | 0 |
2025-01-17 | 370 | 279 | CALL | 0 | 369 | 45.75 | TRUE | 0 | 0 |
2025-01-17 | 380 | 258.65 | CALL | 0 | 283 | 43.81 | TRUE | 0 | 0 |
2025-01-17 | 390 | 248 | CALL | 0 | 616 | 44.18 | TRUE | 0 | 0 |
2025-01-17 | 400 | 252.85 | CALL | 0 | 1696 | 42.7 | TRUE | 0 | 0 |
2025-01-17 | 410 | 242.23 | CALL | 0 | 730 | 42.65 | TRUE | 0 | 0 |
2025-01-17 | 420 | 242.13 | CALL | 0 | 646 | 42.61 | TRUE | 0 | 0 |
2025-01-17 | 430 | 233.69 | CALL | 0 | 594 | 41.85 | TRUE | 0 | 0 |
2025-01-17 | 440 | 198.2 | CALL | 1 | 794 | 42.78 | TRUE | 198.2 | 0 |
2025-01-17 | 450 | 211.12 | CALL | 0 | 815 | 41.01 | TRUE | 0 | 0 |
2025-01-17 | 460 | 196 | CALL | 1 | 378 | 41.86 | TRUE | 196 | 0 |
2025-01-17 | 470 | 188.73 | CALL | 1 | 508 | 41.52 | TRUE | 0.73 | 0 |
2025-01-17 | 480 | 180.99 | CALL | 1 | 932 | 40.87 | TRUE | 180.99 | 0 |
2025-01-17 | 490 | 171.25 | CALL | 0 | 337 | 39.74 | TRUE | 0 | 0 |
2025-01-17 | 500 | 162.6 | CALL | 0 | 2434 | 40.9 | TRUE | 0 | 0 |
2025-01-17 | 510 | 160.73 | CALL | 0 | 475 | 40.74 | TRUE | 0 | 0 |
2025-01-17 | 520 | 164.34 | CALL | 0 | 298 | 40.56 | TRUE | 0 | 0 |
2025-01-17 | 530 | 139.35 | CALL | 0 | 259 | 39.39 | TRUE | 0 | 0 |
2025-01-17 | 540 | 148.95 | CALL | 0 | 321 | 39.85 | TRUE | 0 | 0 |
2025-01-17 | 550 | 122.3 | CALL | 26 | 1458 | 39.04 | TRUE | 122.3 | 0 |
2025-01-17 | 560 | 120.43 | CALL | 1 | 880 | 39.01 | TRUE | 120.43 | 0 |
2025-01-17 | 570 | 118.68 | CALL | 126 | 643 | 38.88 | TRUE | 118.68 | 0 |
2025-01-17 | 580 | 104.93 | CALL | 1 | 269 | 38.46 | TRUE | 104.93 | 0 |
2025-01-17 | 590 | 102.65 | CALL | 37 | 450 | 38.37 | TRUE | -5.56 | -0.05 |
2025-01-17 | 600 | 94.75 | CALL | 12 | 1652 | 38.33 | TRUE | -8.9 | -0.09 |
2025-01-17 | 610 | 88.19 | CALL | 4 | 215 | 37.97 | FALSE | -9.89 | -0.1 |
2025-01-17 | 620 | 88.8 | CALL | 2 | 300 | 37.98 | FALSE | -4.2 | -0.05 |
2025-01-17 | 630 | 78.99 | CALL | 4 | 413 | 37.21 | FALSE | -10.28 | -0.12 |
2025-01-17 | 640 | 79.5 | CALL | 1 | 657 | 37.4 | FALSE | -4.17 | -0.05 |
2025-01-17 | 645 | 90.15 | CALL | 0 | 96 | 37.62 | FALSE | 0 | 0 |
2025-01-17 | 650 | 71.15 | CALL | 12 | 749 | 37.33 | FALSE | -7.25 | -0.09 |
2025-01-17 | 655 | 82.67 | CALL | 0 | 246 | 37.26 | FALSE | 0 | 0 |
2025-01-17 | 660 | 66.71 | CALL | 13 | 1486 | 37.51 | FALSE | -12.04 | -0.15 |
2025-01-17 | 665 | 65.85 | CALL | 0 | 113 | 37.33 | FALSE | 0 | 0 |
2025-01-17 | 670 | 68 | CALL | 0 | 208 | 37.12 | FALSE | 0 | 0 |
2025-01-17 | 675 | 77.82 | CALL | 0 | 55 | 37.41 | FALSE | 0 | 0 |
2025-01-17 | 680 | 65.55 | CALL | 0 | 321 | 37.1 | FALSE | 0 | 0 |
2025-01-17 | 685 | 66.05 | CALL | 4 | 90 | 36.97 | FALSE | 66.05 | 0 |
2025-01-17 | 690 | 60 | CALL | 0 | 260 | 37.09 | FALSE | 0 | 0 |
2025-01-17 | 695 | 60.75 | CALL | 90 | 107 | 36.91 | FALSE | 60.75 | 0 |
2025-01-17 | 700 | 56.19 | CALL | 26 | 1068 | 36.92 | FALSE | -2.51 | -0.04 |
2025-01-17 | 705 | 57.48 | CALL | 0 | 41 | 36.96 | FALSE | 0 | 0 |
2025-01-17 | 710 | 54.9 | CALL | 1 | 306 | 37.06 | FALSE | 54.9 | 0 |
2025-01-17 | 715 | 60.3 | CALL | 0 | 215 | 36.8 | FALSE | 0 | 0 |
2025-01-17 | 720 | 56.96 | CALL | 0 | 122 | 37.01 | FALSE | 0 | 0 |
2025-01-17 | 725 | 55.9 | CALL | 0 | 46 | 36.68 | FALSE | 0 | 0 |
2025-01-17 | 730 | 44.65 | CALL | 1 | 160 | 36.93 | FALSE | -6.15 | -0.12 |
2025-01-17 | 735 | 42.27 | CALL | 4 | 58 | 36.85 | FALSE | -6.33 | -0.13 |
2025-01-17 | 740 | 43.55 | CALL | 4 | 106 | 36.47 | FALSE | 43.55 | 0 |
2025-01-17 | 745 | 42.2 | CALL | 7 | 309 | 36.56 | FALSE | 42.2 | 0 |
2025-01-17 | 750 | 39.4 | CALL | 11 | 1470 | 36.78 | FALSE | -4.45 | -0.1 |
2025-01-17 | 755 | 40.2 | CALL | 2 | 79 | 36.55 | FALSE | 40.2 | 0 |
2025-01-17 | 760 | 36.13 | CALL | 5 | 127 | 36.76 | FALSE | -5.67 | -0.14 |
2025-01-17 | 765 | 38.8 | CALL | 0 | 211 | 36.61 | FALSE | 0 | 0 |
2025-01-17 | 770 | 36.05 | CALL | 5 | 98 | 36.55 | FALSE | 36.05 | 0 |
2025-01-17 | 775 | 35.4 | CALL | 100 | 107 | 36.52 | FALSE | 35.4 | 0 |
2025-01-17 | 780 | 32.3 | CALL | 1 | 101 | 36.45 | FALSE | -6.15 | -0.16 |
2025-01-17 | 785 | 33.25 | CALL | 2 | 24 | 36.42 | FALSE | -4.3 | -0.11 |
2025-01-17 | 790 | 31.5 | CALL | 2 | 58 | 36.39 | FALSE | 31.5 | 0 |
2025-01-17 | 795 | 31.2 | CALL | 2 | 29 | 36.43 | FALSE | 31.2 | 0 |
2025-01-17 | 800 | 28.2 | CALL | 40 | 966 | 36.25 | FALSE | -4.23 | -0.13 |
2025-01-17 | 805 | 37.51 | CALL | 0 | 19 | 36.28 | FALSE | 0 | 0 |
2025-01-17 | 810 | 28.35 | CALL | 1 | 103 | 36.28 | FALSE | 28.35 | 0 |
2025-01-17 | 815 | 28.35 | CALL | 0 | 37 | 36.29 | FALSE | 0 | 0 |
2025-01-17 | 820 | 24.58 | CALL | 1 | 121 | 36.55 | FALSE | 24.58 | 0 |
2025-01-17 | 825 | 26.65 | CALL | 0 | 36 | 36.31 | FALSE | 0 | 0 |
2025-01-17 | 830 | 26.25 | CALL | 0 | 57 | 36.3 | FALSE | 0 | 0 |
2025-01-17 | 835 | 29.25 | CALL | 0 | 52 | 36.29 | FALSE | 0 | 0 |
2025-01-17 | 840 | 25.45 | CALL | 0 | 67 | 36.27 | FALSE | 0 | 0 |
2025-01-17 | 845 | 27.6 | CALL | 0 | 21 | 36.23 | FALSE | 0 | 0 |
2025-01-17 | 850 | 27 | CALL | 0 | 320 | 36.24 | FALSE | 0 | 0 |
2025-01-17 | 860 | 22.45 | CALL | 0 | 65 | 36.26 | FALSE | 0 | 0 |
2025-01-17 | 870 | 23.7 | CALL | 0 | 46 | 36.17 | FALSE | 0 | 0 |
2025-01-17 | 880 | 17.15 | CALL | 3 | 62 | 36.36 | FALSE | 17.15 | 0 |
2025-01-17 | 890 | 20.06 | CALL | 0 | 55 | 36.23 | FALSE | 0 | 0 |
2025-01-17 | 900 | 14.5 | CALL | 1 | 292 | 36.21 | FALSE | 14.5 | 0 |
2025-01-17 | 910 | 18.55 | CALL | 0 | 50 | 36.21 | FALSE | 0 | 0 |
2025-01-17 | 920 | 12.95 | CALL | 5 | 31 | 36.12 | FALSE | 12.95 | 0 |
2025-01-17 | 930 | 11.95 | CALL | 5 | 105 | 36.53 | FALSE | 11.95 | 0 |
2025-01-17 | 940 | 13.7 | CALL | 1 | 221 | 36.24 | FALSE | 13.7 | 0 |
2025-01-17 | 950 | 11.75 | CALL | 0 | 250 | 36.31 | FALSE | 0 | 0 |
2025-01-17 | 960 | 12.42 | CALL | 0 | 283 | 36.6 | FALSE | 0 | 0 |
2025-01-17 | 970 | 11.25 | CALL | 0 | 20 | 36.63 | FALSE | 0 | 0 |
2025-01-17 | 980 | 8.7 | CALL | 7 | 38 | 36.1 | FALSE | 8.7 | 0 |
2025-01-17 | 990 | 9.1 | CALL | 0 | 10 | 36.71 | FALSE | 0 | 0 |
2025-01-17 | 1000 | 7.85 | CALL | 2 | 572 | 36.35 | FALSE | 7.85 | 0 |
2025-01-17 | 1010 | 8.55 | CALL | 0 | 15 | 36.78 | FALSE | 0 | 0 |
2025-01-17 | 1020 | 7.65 | CALL | 0 | 8 | 36.76 | FALSE | 0 | 0 |
2025-01-17 | 1030 | 6.28 | CALL | 1 | 4 | 36.16 | FALSE | 6.28 | 0 |
2025-01-17 | 1040 | 7.9 | CALL | 0 | 5 | 36.89 | FALSE | 0 | 0 |
2025-01-17 | 1050 | 6.49 | CALL | 0 | 25 | 36.97 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 5.6 | CALL | 0 | 7 | 36.97 | FALSE | 0 | 0 |
2025-01-17 | 1070 | 7.5 | CALL | 0 | 0 | 37.06 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 4.63 | CALL | 1 | 11 | 36.37 | FALSE | 4.63 | 0 |
2025-01-17 | 1090 | 5.4 | CALL | 0 | 35 | 36.76 | FALSE | 0 | 0 |
2025-01-17 | 1100 | 4.3 | CALL | 20 | 209 | 36.78 | FALSE | 4.3 | 0 |
2025-01-17 | 1110 | 5.2 | CALL | 0 | 178 | 36.82 | FALSE | 0 | 0 |
2025-01-17 | 5 | 0.01 | PUT | 0 | 1028 | 0 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 0 | 1162 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.01 | PUT | 0 | 631 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.03 | PUT | 0 | 661 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.01 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.27 | PUT | 0 | 150 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.01 | PUT | 0 | 743 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.02 | PUT | 0 | 592 | 96.04 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.04 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.01 | PUT | 0 | 206 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.02 | PUT | 0 | 216 | 84.77 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.03 | PUT | 0 | 395 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.03 | PUT | 0 | 39 | 72.98 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.04 | PUT | 6 | 123 | 72.69 | FALSE | 0.04 | 0 |
2025-01-17 | 95 | 0.84 | PUT | 0 | 36 | 83.21 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.08 | PUT | 0 | 427 | 71.18 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.12 | PUT | 1 | 64 | 73.89 | FALSE | 0.12 | 0 |
2025-01-17 | 110 | 0.15 | PUT | 0 | 68 | 77.81 | FALSE | 0 | 0 |
2025-01-17 | 115 | 0.7 | PUT | 0 | 16 | 76.32 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.12 | PUT | 61 | 3869 | 68.41 | FALSE | -0.01 | -0.08 |
2025-01-17 | 125 | 0.14 | PUT | 0 | 292 | 73.2 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0.25 | PUT | 0 | 84 | 71.86 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0.28 | PUT | 0 | 99 | 70.55 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.3 | PUT | 0 | 58 | 69.4 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.25 | PUT | 0 | 51 | 68.27 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.22 | PUT | 0 | 1335 | 67.87 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.31 | PUT | 0 | 118 | 66.07 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.32 | PUT | 51 | 2710 | 62.95 | FALSE | 0.02 | 0.07 |
2025-01-17 | 165 | 0.48 | PUT | 0 | 359 | 64.11 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.44 | PUT | 0 | 635 | 63.39 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.85 | PUT | 0 | 242 | 62.43 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.55 | PUT | 0 | 357 | 61.55 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.55 | PUT | 0 | 882 | 60.8 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.75 | PUT | 0 | 355 | 59.99 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.78 | PUT | 0 | 204 | 59.23 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.84 | PUT | 2 | 1579 | 59.93 | FALSE | 0.84 | 0 |
2025-01-17 | 210 | 0.7 | PUT | 0 | 716 | 57.52 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.98 | PUT | 2 | 927 | 56.44 | FALSE | 0.98 | 0 |
2025-01-17 | 230 | 1.03 | PUT | 1 | 1042 | 54.6 | FALSE | 1.03 | 0 |
2025-01-17 | 240 | 1.6 | PUT | 0 | 1368 | 54.59 | FALSE | 0 | 0 |
2025-01-17 | 250 | 1.39 | PUT | 2 | 1713 | 52.72 | FALSE | 1.39 | 0 |
2025-01-17 | 260 | 1.7 | PUT | 0 | 906 | 52.79 | FALSE | 0 | 0 |
2025-01-17 | 270 | 2.08 | PUT | 5 | 572 | 52.02 | FALSE | 2.08 | 0 |
2025-01-17 | 280 | 2.06 | PUT | 0 | 1552 | 51.12 | FALSE | 0 | 0 |
2025-01-17 | 290 | 2.68 | PUT | 5 | 1205 | 50.27 | FALSE | 2.68 | 0 |
2025-01-17 | 300 | 3.1 | PUT | 7 | 3429 | 49.66 | FALSE | 0.25 | 0.09 |
2025-01-17 | 310 | 3 | PUT | 0 | 1133 | 48.79 | FALSE | 0 | 0 |
2025-01-17 | 320 | 3.45 | PUT | 0 | 2887 | 48.06 | FALSE | 0 | 0 |
2025-01-17 | 330 | 4.37 | PUT | 20 | 1491 | 47.22 | FALSE | 4.37 | 0 |
2025-01-17 | 340 | 4.73 | PUT | 0 | 592 | 46.65 | FALSE | 0 | 0 |
2025-01-17 | 350 | 5.55 | PUT | 2 | 1580 | 45.91 | FALSE | 0.4 | 0.08 |
2025-01-17 | 360 | 5.7 | PUT | 0 | 1309 | 45.36 | FALSE | 0 | 0 |
2025-01-17 | 370 | 6.09 | PUT | 0 | 955 | 45.27 | FALSE | 0 | 0 |
2025-01-17 | 380 | 8.15 | PUT | 2 | 931 | 44.26 | FALSE | 0.81 | 0.11 |
2025-01-17 | 390 | 8.87 | PUT | 20 | 984 | 43.73 | FALSE | 0.65 | 0.08 |
2025-01-17 | 400 | 10.05 | PUT | 10 | 3523 | 43.4 | FALSE | 0.91 | 0.1 |
2025-01-17 | 410 | 10.75 | PUT | 34 | 681 | 43.16 | FALSE | 10.75 | 0 |
2025-01-17 | 420 | 11.8 | PUT | 2 | 2329 | 42.34 | FALSE | 0.35 | 0.03 |
2025-01-17 | 430 | 13.2 | PUT | 2 | 1579 | 41.32 | FALSE | 0.49 | 0.04 |
2025-01-17 | 440 | 13.05 | PUT | 0 | 1362 | 41.52 | FALSE | 0 | 0 |
2025-01-17 | 450 | 17.3 | PUT | 781 | 1922 | 41.13 | FALSE | 17.3 | 0 |
2025-01-17 | 460 | 17 | PUT | 1 | 654 | 41.12 | FALSE | 17 | 0 |
2025-01-17 | 470 | 19.95 | PUT | 0 | 1077 | 40.22 | FALSE | 0 | 0 |
2025-01-17 | 480 | 21.6 | PUT | 54 | 636 | 40.11 | FALSE | 0.6 | 0.03 |
2025-01-17 | 490 | 23.85 | PUT | 0 | 940 | 39.85 | FALSE | 0 | 0 |
2025-01-17 | 500 | 26 | PUT | 6 | 2264 | 39.56 | FALSE | 1.05 | 0.04 |
2025-01-17 | 510 | 26.85 | PUT | 0 | 1082 | 39.32 | FALSE | 0 | 0 |
2025-01-17 | 520 | 28.57 | PUT | 0 | 732 | 39.37 | FALSE | 0 | 0 |
2025-01-17 | 530 | 36.47 | PUT | 1 | 747 | 38.72 | FALSE | 36.47 | 0 |
2025-01-17 | 540 | 40.4 | PUT | 14 | 394 | 38.57 | FALSE | 3.8 | 0.1 |
2025-01-17 | 550 | 43.57 | PUT | 110 | 740 | 38.44 | FALSE | 3.1 | 0.08 |
2025-01-17 | 560 | 47.57 | PUT | 23 | 412 | 38.37 | FALSE | 5.5 | 0.13 |
2025-01-17 | 570 | 46.9 | PUT | 12 | 291 | 38.06 | FALSE | 1.25 | 0.03 |
2025-01-17 | 580 | 52.6 | PUT | 2 | 355 | 37.88 | FALSE | 1.65 | 0.03 |
2025-01-17 | 590 | 56.85 | PUT | 52 | 673 | 37.69 | FALSE | 2.25 | 0.04 |
2025-01-17 | 600 | 61.35 | PUT | 12 | 677 | 37.77 | FALSE | 2.35 | 0.04 |
2025-01-17 | 610 | 63.3 | PUT | 0 | 156 | 37.51 | TRUE | 0 | 0 |
2025-01-17 | 620 | 74.94 | PUT | 390 | 232 | 37.53 | TRUE | 5.62 | 0.08 |
2025-01-17 | 630 | 73.31 | PUT | 2 | 51 | 37.33 | TRUE | 0.32 | 0 |
2025-01-17 | 640 | 82 | PUT | 2 | 167 | 37.05 | TRUE | 82 | 0 |
2025-01-17 | 645 | 79.05 | PUT | 0 | 39 | 37.09 | TRUE | 0 | 0 |
2025-01-17 | 650 | 84.4 | PUT | 2 | 85 | 37.02 | TRUE | 84.4 | 0 |
2025-01-17 | 655 | 82.81 | PUT | 0 | 58 | 37 | TRUE | 0 | 0 |
2025-01-17 | 660 | 91.72 | PUT | 0 | 85 | 36.77 | TRUE | 0 | 0 |
2025-01-17 | 665 | 90 | PUT | 0 | 13 | 36.83 | TRUE | 0 | 0 |
2025-01-17 | 670 | 95.45 | PUT | 1 | 21 | 36.84 | TRUE | 95.45 | 0 |
2025-01-17 | 675 | 101.55 | PUT | 0 | 14 | 36.8 | TRUE | 0 | 0 |
2025-01-17 | 680 | 97.15 | PUT | 0 | 74 | 37.04 | TRUE | 0 | 0 |
2025-01-17 | 685 | 106.5 | PUT | 0 | 8 | 36.78 | TRUE | 0 | 0 |
2025-01-17 | 690 | 106.51 | PUT | 4 | 29 | 36.93 | TRUE | 0.96 | 0.01 |
2025-01-17 | 695 | 124.15 | PUT | 0 | 7 | 36.72 | TRUE | 0 | 0 |
2025-01-17 | 700 | 123.46 | PUT | 30 | 86 | 36.81 | TRUE | 8.82 | 0.08 |
2025-01-17 | 705 | 156.45 | PUT | 0 | 1 | 36.64 | TRUE | 0 | 0 |
2025-01-17 | 710 | 132.3 | PUT | 0 | 4 | 36.68 | TRUE | 0 | 0 |
2025-01-17 | 715 | 137.95 | PUT | 0 | 4 | 36.92 | TRUE | 0 | 0 |
2025-01-17 | 720 | 139.85 | PUT | 0 | 2 | 36.64 | TRUE | 0 | 0 |
2025-01-17 | 725 | 134.3 | PUT | 0 | 8 | 36.76 | TRUE | 0 | 0 |
2025-01-17 | 730 | 147.78 | PUT | 0 | 34 | 36.85 | TRUE | 0 | 0 |
2025-01-17 | 735 | 141.6 | PUT | 0 | 3 | 36.87 | TRUE | 0 | 0 |
2025-01-17 | 740 | 320.11 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-01-17 | 745 | 157.9 | PUT | 0 | 2 | 36.8 | TRUE | 0 | 0 |
2025-01-17 | 750 | 199.4 | PUT | 0 | 1 | 36.93 | TRUE | 0 | 0 |
2025-01-17 | 755 | 339.85 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-01-17 | 760 | 193.39 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-01-17 | 765 | 360.95 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2025-01-17 | 770 | 357.03 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2025-01-17 | 775 | 363.79 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-01-17 | 780 | 375.3 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-01-17 | 785 | 366.2 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-01-17 | 790 | 229.85 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2025-01-17 | 795 | 377.29 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-01-17 | 800 | 205.86 | PUT | 0 | 17 | 37 | TRUE | 0 | 0 |
2025-01-17 | 805 | 244.6 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-01-17 | 810 | 392.91 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2025-01-17 | 815 | 220 | PUT | 0 | 1 | 37.65 | TRUE | 0 | 0 |
2025-01-17 | 820 | 378.95 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-01-17 | 825 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-01-17 | 830 | 228.5 | PUT | 0 | 3 | 37.71 | TRUE | 0 | 0 |
2025-01-17 | 835 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2025-01-17 | 840 | 222.94 | PUT | 2 | 1 | 37.79 | TRUE | 2.29 | 0.01 |
2025-01-17 | 845 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-01-17 | 850 | 232.33 | PUT | 2 | 26 | 37.64 | TRUE | 2.75 | 0.01 |
2025-01-17 | 860 | 257.11 | PUT | 0 | 1 | 38.04 | TRUE | 0 | 0 |
2025-01-17 | 870 | 244.75 | PUT | 0 | 5 | 37.64 | TRUE | 0 | 0 |
2025-01-17 | 880 | 256.15 | PUT | 0 | 2 | 38.35 | TRUE | 0 | 0 |
2025-01-17 | 890 | 304 | PUT | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2025-01-17 | 900 | 293.35 | PUT | 0 | 4 | 39.11 | TRUE | 0 | 0 |
2025-01-17 | 910 | 301.85 | PUT | 0 | 1 | 39.7 | TRUE | 0 | 0 |
2025-01-17 | 920 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-01-17 | 930 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-01-17 | 940 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2025-01-17 | 950 | 394.52 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-01-17 | 960 | 354.73 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2025-01-17 | 970 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-01-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 990 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 389.55 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
2025-01-17 | 1010 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-01-17 | 1030 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2025-01-17 | 1050 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 453.65 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-01-17 | 1070 | 454.7 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2025-01-17 | 1090 | 520 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 475.46 | PUT | 4 | 0 | 56.08 | TRUE | 475.46 | 0 |
2025-01-17 | 1110 | 483.55 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2025-03-21 | 185 | 448.18 | CALL | 0 | 1 | 64.6 | TRUE | 0 | 0 |
2025-03-21 | 190 | 0 | CALL | 0 | 0 | 63.76 | TRUE | 0 | 0 |
2025-03-21 | 195 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2025-03-21 | 200 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | CALL | 0 | 0 | 60.31 | TRUE | 0 | 0 |
2025-03-21 | 230 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | CALL | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
2025-03-21 | 260 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | CALL | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-03-21 | 300 | 354.09 | CALL | 0 | 1 | 51.77 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2025-03-21 | 330 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-03-21 | 350 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | CALL | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2025-03-21 | 400 | 265.09 | CALL | 0 | 5 | 43.16 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-03-21 | 420 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2025-03-21 | 430 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-03-21 | 450 | 212.98 | CALL | 0 | 4 | 40.97 | TRUE | 0 | 0 |
2025-03-21 | 460 | 203.1 | CALL | 0 | 2 | 40.8 | TRUE | 0 | 0 |
2025-03-21 | 470 | 188.72 | CALL | 0 | 2 | 40.3 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-03-21 | 500 | 183.39 | CALL | 0 | 2 | 39.72 | TRUE | 0 | 0 |
2025-03-21 | 510 | 174.61 | CALL | 0 | 1 | 39.65 | TRUE | 0 | 0 |
2025-03-21 | 520 | 163.23 | CALL | 0 | 1 | 39.33 | TRUE | 0 | 0 |
2025-03-21 | 530 | 150.15 | CALL | 1 | 0 | 39.12 | TRUE | 150.15 | 0 |
2025-03-21 | 540 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-03-21 | 550 | 140.99 | CALL | 0 | 10 | 38.88 | TRUE | 0 | 0 |
2025-03-21 | 560 | 0 | CALL | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-03-21 | 590 | 112.83 | CALL | 1 | 2 | 38.02 | TRUE | -7.22 | -0.06 |
2025-03-21 | 600 | 117.3 | CALL | 1 | 4 | 37.93 | TRUE | 3.18 | 0.03 |
2025-03-21 | 610 | 109.2 | CALL | 5 | 4 | 37.78 | FALSE | 109.2 | 0 |
2025-03-21 | 620 | 105.4 | CALL | 1 | 6 | 37.63 | FALSE | 1.6 | 0.02 |
2025-03-21 | 630 | 90.2 | CALL | 1 | 7 | 37.4 | FALSE | -11.3 | -0.11 |
2025-03-21 | 640 | 92.95 | CALL | 0 | 10 | 36.93 | FALSE | 0 | 0 |
2025-03-21 | 650 | 81.7 | CALL | 1 | 25 | 37.22 | FALSE | -8.85 | -0.1 |
2025-03-21 | 660 | 83.95 | CALL | 0 | 3 | 37.08 | FALSE | 0 | 0 |
2025-03-21 | 670 | 76.25 | CALL | 0 | 3 | 37.11 | FALSE | 0 | 0 |
2025-03-21 | 680 | 79.45 | CALL | 6 | 10 | 37.03 | FALSE | -1.25 | -0.02 |
2025-03-21 | 690 | 0 | CALL | 0 | 3 | 36.69 | FALSE | 0 | 0 |
2025-03-21 | 700 | 76.5 | CALL | 0 | 9 | 36.52 | FALSE | 0 | 0 |
2025-03-21 | 710 | 67 | CALL | 0 | 67 | 36.66 | FALSE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 9 | 36.25 | FALSE | 0 | 0 |
2025-03-21 | 730 | 59.95 | CALL | 0 | 8 | 36.31 | FALSE | 0 | 0 |
2025-03-21 | 740 | 54.7 | CALL | 0 | 25 | 36.1 | FALSE | 0 | 0 |
2025-03-21 | 750 | 58.25 | CALL | 0 | 27 | 36.12 | FALSE | 0 | 0 |
2025-03-21 | 760 | 55.25 | CALL | 0 | 10 | 36.23 | FALSE | 0 | 0 |
2025-03-21 | 770 | 49.35 | CALL | 3 | 13 | 36.2 | FALSE | 49.35 | 0 |
2025-03-21 | 780 | 52.6 | CALL | 0 | 1 | 36.13 | FALSE | 0 | 0 |
2025-03-21 | 790 | 42.05 | CALL | 0 | 16 | 36.09 | FALSE | 0 | 0 |
2025-03-21 | 800 | 41.75 | CALL | 0 | 20 | 36.05 | FALSE | 0 | 0 |
2025-03-21 | 810 | 39.1 | CALL | 0 | 4 | 35.63 | FALSE | 0 | 0 |
2025-03-21 | 820 | 39.05 | CALL | 0 | 3 | 35.94 | FALSE | 0 | 0 |
2025-03-21 | 830 | 0 | CALL | 0 | 0 | 35.49 | FALSE | 0 | 0 |
2025-03-21 | 840 | 30.5 | CALL | 0 | 4 | 35.77 | FALSE | 0 | 0 |
2025-03-21 | 850 | 31.55 | CALL | 3 | 10 | 35.87 | FALSE | 31.55 | 0 |
2025-03-21 | 860 | 0 | CALL | 0 | 0 | 35.81 | FALSE | 0 | 0 |
2025-03-21 | 870 | 29.4 | CALL | 0 | 3 | 35.86 | FALSE | 0 | 0 |
2025-03-21 | 880 | 0 | CALL | 0 | 0 | 35.74 | FALSE | 0 | 0 |
2025-03-21 | 890 | 29.3 | CALL | 0 | 3 | 35.73 | FALSE | 0 | 0 |
2025-03-21 | 900 | 0 | CALL | 0 | 0 | 35.81 | FALSE | 0 | 0 |
2025-03-21 | 910 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2025-03-21 | 920 | 0 | CALL | 0 | 0 | 35.89 | FALSE | 0 | 0 |
2025-03-21 | 930 | 0 | CALL | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2025-03-21 | 950 | 15.15 | CALL | 0 | 1 | 35.63 | FALSE | 0 | 0 |
2025-03-21 | 960 | 0 | CALL | 0 | 0 | 35.87 | FALSE | 0 | 0 |
2025-03-21 | 970 | 15.15 | CALL | 0 | 1 | 35.84 | FALSE | 0 | 0 |
2025-03-21 | 980 | 15.25 | CALL | 5 | 9 | 35.83 | FALSE | 15.25 | 0 |
2025-03-21 | 990 | 0 | CALL | 0 | 0 | 36.79 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 0 | CALL | 0 | 0 | 35.66 | FALSE | 0 | 0 |
2025-03-21 | 1010 | 0 | CALL | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2025-03-21 | 1020 | 0 | CALL | 0 | 0 | 36.56 | FALSE | 0 | 0 |
2025-03-21 | 1030 | 0 | CALL | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 12.8 | CALL | 0 | 1 | 36.48 | FALSE | 0 | 0 |
2025-03-21 | 185 | 3.88 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-03-21 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 250 | 9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-03-21 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 300 | 0 | PUT | 0 | 0 | 49.91 | FALSE | 0 | 0 |
2025-03-21 | 310 | 0 | PUT | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2025-03-21 | 320 | 0 | PUT | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2025-03-21 | 330 | 0 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2025-03-21 | 340 | 5.8 | PUT | 0 | 2 | 46.19 | FALSE | 0 | 0 |
2025-03-21 | 350 | 6.5 | PUT | 2 | 0 | 45.08 | FALSE | 6.5 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 44.45 | FALSE | 0 | 0 |
2025-03-21 | 370 | 8.45 | PUT | 0 | 1 | 43.46 | FALSE | 0 | 0 |
2025-03-21 | 380 | 10 | PUT | 10 | 6 | 43.11 | FALSE | 1.01 | 0.11 |
2025-03-21 | 390 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2025-03-21 | 400 | 11.95 | PUT | 0 | 1 | 42.43 | FALSE | 0 | 0 |
2025-03-21 | 410 | 13.6 | PUT | 0 | 30 | 41.84 | FALSE | 0 | 0 |
2025-03-21 | 420 | 14.55 | PUT | 0 | 14 | 41.34 | FALSE | 0 | 0 |
2025-03-21 | 430 | 17.1 | PUT | 1 | 12 | 41.34 | FALSE | 17.1 | 0 |
2025-03-21 | 440 | 16.85 | PUT | 10 | 11 | 40.87 | FALSE | -0.9 | -0.05 |
2025-03-21 | 450 | 18.5 | PUT | 0 | 12 | 40.32 | FALSE | 0 | 0 |
2025-03-21 | 460 | 19.95 | PUT | 4 | 9 | 40.06 | FALSE | 19.95 | 0 |
2025-03-21 | 470 | 23.9 | PUT | 0 | 12 | 39.87 | FALSE | 0 | 0 |
2025-03-21 | 480 | 0 | PUT | 0 | 0 | 39.5 | FALSE | 0 | 0 |
2025-03-21 | 490 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2025-03-21 | 500 | 31.85 | PUT | 1 | 0 | 38.81 | FALSE | 31.85 | 0 |
2025-03-21 | 510 | 34.34 | PUT | 0 | 10 | 38.89 | FALSE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2025-03-21 | 530 | 40.18 | PUT | 2 | 206 | 38.66 | FALSE | 40.18 | 0 |
2025-03-21 | 540 | 40.3 | PUT | 2 | 14 | 38.68 | FALSE | -1.96 | -0.05 |
2025-03-21 | 550 | 45.2 | PUT | 2 | 17 | 38.27 | FALSE | 45.2 | 0 |
2025-03-21 | 560 | 51.35 | PUT | 0 | 30 | 38.18 | FALSE | 0 | 0 |
2025-03-21 | 570 | 53.7 | PUT | 0 | 20 | 37.68 | FALSE | 0 | 0 |
2025-03-21 | 580 | 54.95 | PUT | 0 | 6 | 37.73 | FALSE | 0 | 0 |
2025-03-21 | 590 | 59.45 | PUT | 50 | 163 | 37.79 | FALSE | -1.3 | -0.02 |
2025-03-21 | 600 | 0 | PUT | 0 | 2 | 37.44 | FALSE | 0 | 0 |
2025-03-21 | 610 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 5 | 37.03 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 5 | 36.84 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 3 | 37.16 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2025-03-21 | 680 | 110.6 | PUT | 0 | 11 | 36.61 | TRUE | 0 | 0 |
2025-03-21 | 690 | 113.75 | PUT | 1 | 6 | 36.54 | TRUE | 113.75 | 0 |
2025-03-21 | 700 | 120.85 | PUT | 0 | 8 | 36.57 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2025-03-21 | 750 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2025-03-21 | 790 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-03-21 | 800 | 194.58 | PUT | 0 | 1 | 36.74 | TRUE | 0 | 0 |
2025-03-21 | 810 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-03-21 | 830 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-03-21 | 850 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2025-03-21 | 870 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-03-21 | 880 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2025-03-21 | 890 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2025-03-21 | 900 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-03-21 | 910 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2025-03-21 | 920 | 298.65 | PUT | 2 | 0 | 37.95 | TRUE | 298.65 | 0 |
2025-03-21 | 930 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2025-03-21 | 950 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-03-21 | 970 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-03-21 | 990 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-03-21 | 1010 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2025-03-21 | 1030 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2025-06-20 | 180 | 395 | CALL | 0 | 5 | 64.11 | TRUE | 0 | 0 |
2025-06-20 | 185 | 396 | CALL | 0 | 4 | 63.62 | TRUE | 0 | 0 |
2025-06-20 | 190 | 450.56 | CALL | 0 | 2 | 63.01 | TRUE | 0 | 0 |
2025-06-20 | 195 | 391 | CALL | 0 | 1 | 60.76 | TRUE | 0 | 0 |
2025-06-20 | 200 | 397.99 | CALL | 0 | 15 | 62.01 | TRUE | 0 | 0 |
2025-06-20 | 210 | 420.16 | CALL | 0 | 1 | 60.86 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-06-20 | 230 | 250.5 | CALL | 0 | 1 | 55.81 | TRUE | 0 | 0 |
2025-06-20 | 240 | 334 | CALL | 0 | 2 | 56.06 | TRUE | 0 | 0 |
2025-06-20 | 250 | 355 | CALL | 0 | 4 | 53.75 | TRUE | 0 | 0 |
2025-06-20 | 260 | 365.66 | CALL | 0 | 5 | 53.75 | TRUE | 0 | 0 |
2025-06-20 | 270 | 318.99 | CALL | 0 | 15 | 53.54 | TRUE | 0 | 0 |
2025-06-20 | 280 | 329.48 | CALL | 0 | 29 | 52.31 | TRUE | 0 | 0 |
2025-06-20 | 290 | 232.2 | CALL | 0 | 3 | 51.08 | TRUE | 0 | 0 |
2025-06-20 | 300 | 332.53 | CALL | 1 | 15 | 49.9 | TRUE | 332.53 | 0 |
2025-06-20 | 310 | 304.79 | CALL | 0 | 49 | 50.09 | TRUE | 0 | 0 |
2025-06-20 | 320 | 300.5 | CALL | 0 | 57 | 48.81 | TRUE | 0 | 0 |
2025-06-20 | 330 | 328.11 | CALL | 0 | 26 | 47.82 | TRUE | 0 | 0 |
2025-06-20 | 340 | 252.02 | CALL | 0 | 26 | 47.06 | TRUE | 0 | 0 |
2025-06-20 | 350 | 244.02 | CALL | 0 | 27 | 46.06 | TRUE | 0 | 0 |
2025-06-20 | 360 | 281.03 | CALL | 0 | 21 | 45.66 | TRUE | 0 | 0 |
2025-06-20 | 370 | 272.88 | CALL | 0 | 29 | 44.71 | TRUE | 0 | 0 |
2025-06-20 | 380 | 266 | CALL | 0 | 139 | 43.74 | TRUE | 0 | 0 |
2025-06-20 | 390 | 249.85 | CALL | 0 | 139 | 43.41 | TRUE | 0 | 0 |
2025-06-20 | 400 | 253.13 | CALL | 0 | 89 | 42.64 | TRUE | 0 | 0 |
2025-06-20 | 410 | 206.05 | CALL | 0 | 44 | 42.92 | TRUE | 0 | 0 |
2025-06-20 | 420 | 237.55 | CALL | 0 | 25 | 42.32 | TRUE | 0 | 0 |
2025-06-20 | 430 | 232.9 | CALL | 0 | 57 | 42.11 | TRUE | 0 | 0 |
2025-06-20 | 440 | 214.09 | CALL | 0 | 111 | 41.61 | TRUE | 0 | 0 |
2025-06-20 | 450 | 221 | CALL | 0 | 68 | 41.4 | TRUE | 0 | 0 |
2025-06-20 | 460 | 221.73 | CALL | 0 | 35 | 41.11 | TRUE | 0 | 0 |
2025-06-20 | 470 | 193.96 | CALL | 0 | 15 | 41 | TRUE | 0 | 0 |
2025-06-20 | 480 | 199.1 | CALL | 0 | 96 | 40.7 | TRUE | 0 | 0 |
2025-06-20 | 490 | 204.1 | CALL | 0 | 60 | 40.51 | TRUE | 0 | 0 |
2025-06-20 | 500 | 176.1 | CALL | 15 | 105 | 40.06 | TRUE | 176.1 | 0 |
2025-06-20 | 510 | 177 | CALL | 2 | 28 | 40 | TRUE | 177 | 0 |
2025-06-20 | 520 | 171.55 | CALL | 0 | 210 | 40.24 | TRUE | 0 | 0 |
2025-06-20 | 530 | 165 | CALL | 0 | 91 | 39.88 | TRUE | 0 | 0 |
2025-06-20 | 540 | 161.2 | CALL | 0 | 55 | 39.33 | TRUE | 0 | 0 |
2025-06-20 | 550 | 145.8 | CALL | 5 | 170 | 39.15 | TRUE | 145.8 | 0 |
2025-06-20 | 560 | 155.45 | CALL | 0 | 34 | 39.08 | TRUE | 0 | 0 |
2025-06-20 | 570 | 133.55 | CALL | 3 | 506 | 38.32 | TRUE | 133.55 | 0 |
2025-06-20 | 580 | 145.2 | CALL | 1 | 80 | 38.64 | TRUE | 145.2 | 0 |
2025-06-20 | 590 | 122.8 | CALL | 1 | 137 | 37.91 | TRUE | 122.8 | 0 |
2025-06-20 | 600 | 123 | CALL | 10 | 265 | 38.21 | TRUE | 123 | 0 |
2025-06-20 | 610 | 118.34 | CALL | 0 | 186 | 38.16 | FALSE | 0 | 0 |
2025-06-20 | 620 | 112.28 | CALL | 2 | 174 | 38.02 | FALSE | 112.28 | 0 |
2025-06-20 | 630 | 121.92 | CALL | 0 | 220 | 37.97 | FALSE | 0 | 0 |
2025-06-20 | 640 | 115.49 | CALL | 0 | 313 | 37.71 | FALSE | 0 | 0 |
2025-06-20 | 650 | 113.3 | CALL | 0 | 438 | 37.88 | FALSE | 0 | 0 |
2025-06-20 | 660 | 91.55 | CALL | 83 | 323 | 37.28 | FALSE | 91.55 | 0 |
2025-06-20 | 680 | 90.55 | CALL | 0 | 64 | 37.21 | FALSE | 0 | 0 |
2025-06-20 | 700 | 88.7 | CALL | 0 | 376 | 37.1 | FALSE | 0 | 0 |
2025-06-20 | 720 | 73.35 | CALL | 0 | 223 | 36.9 | FALSE | 0 | 0 |
2025-06-20 | 740 | 71.5 | CALL | 0 | 239 | 36.57 | FALSE | 0 | 0 |
2025-06-20 | 760 | 68.35 | CALL | 0 | 69 | 36.4 | FALSE | 0 | 0 |
2025-06-20 | 780 | 64.65 | CALL | 0 | 126 | 36.22 | FALSE | 0 | 0 |
2025-06-20 | 800 | 49.6 | CALL | 3 | 245 | 36.76 | FALSE | 49.6 | 0 |
2025-06-20 | 820 | 46.41 | CALL | 5 | 116 | 36.19 | FALSE | 46.41 | 0 |
2025-06-20 | 840 | 40.95 | CALL | 0 | 83 | 36.11 | FALSE | 0 | 0 |
2025-06-20 | 860 | 43 | CALL | 0 | 84 | 36.04 | FALSE | 0 | 0 |
2025-06-20 | 880 | 41.1 | CALL | 0 | 172 | 35.92 | FALSE | 0 | 0 |
2025-06-20 | 900 | 38.5 | CALL | 0 | 227 | 35.88 | FALSE | 0 | 0 |
2025-06-20 | 910 | 33.45 | CALL | 0 | 8 | 35.85 | FALSE | 0 | 0 |
2025-06-20 | 920 | 29.45 | CALL | 0 | 42 | 35.83 | FALSE | 0 | 0 |
2025-06-20 | 930 | 31.6 | CALL | 0 | 58 | 35.84 | FALSE | 0 | 0 |
2025-06-20 | 940 | 30.4 | CALL | 0 | 16 | 35.76 | FALSE | 0 | 0 |
2025-06-20 | 950 | 25 | CALL | 5 | 74 | 36.46 | FALSE | 25 | 0 |
2025-06-20 | 960 | 27.3 | CALL | 0 | 6 | 35.65 | FALSE | 0 | 0 |
2025-06-20 | 970 | 25.75 | CALL | 0 | 9 | 35.76 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2025-06-20 | 990 | 26 | CALL | 0 | 76 | 35.62 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 18.7 | CALL | 1 | 7 | 35.74 | FALSE | 18.7 | 0 |
2025-06-20 | 1010 | 19.8 | CALL | 0 | 1 | 35.33 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 0 | 36.24 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 16.4 | CALL | 30 | 34 | 35.83 | FALSE | 16.4 | 0 |
2025-06-20 | 1040 | 15.88 | CALL | 0 | 30 | 35.71 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 15.75 | CALL | 0 | 30 | 35.33 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 0 | CALL | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 15.15 | CALL | 0 | 14 | 35.69 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 15.99 | CALL | 0 | 82 | 35.49 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 13.3 | CALL | 0 | 326 | 35.59 | FALSE | 0 | 0 |
2025-06-20 | 180 | 1.39 | PUT | 0 | 304 | 0 | FALSE | 0 | 0 |
2025-06-20 | 185 | 1.5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 190 | 3.2 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2025-06-20 | 195 | 4.85 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 200 | 1.5 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-06-20 | 210 | 2.2 | PUT | 0 | 2142 | 0 | FALSE | 0 | 0 |
2025-06-20 | 220 | 2.38 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2025-06-20 | 230 | 3.05 | PUT | 0 | 58 | 58.69 | FALSE | 0 | 0 |
2025-06-20 | 240 | 4.1 | PUT | 0 | 78 | 56.37 | FALSE | 0 | 0 |
2025-06-20 | 250 | 3.75 | PUT | 0 | 684 | 54.25 | FALSE | 0 | 0 |
2025-06-20 | 260 | 5.95 | PUT | 0 | 148 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 7 | PUT | 0 | 13 | 50.31 | FALSE | 0 | 0 |
2025-06-20 | 280 | 6 | PUT | 6 | 51 | 50.34 | FALSE | 6 | 0 |
2025-06-20 | 290 | 7.27 | PUT | 0 | 70 | 48.47 | FALSE | 0 | 0 |
2025-06-20 | 300 | 6.97 | PUT | 0 | 232 | 47.52 | FALSE | 0 | 0 |
2025-06-20 | 310 | 6.5 | PUT | 0 | 109 | 47.18 | FALSE | 0 | 0 |
2025-06-20 | 320 | 6.9 | PUT | 0 | 186 | 46.48 | FALSE | 0 | 0 |
2025-06-20 | 330 | 8.54 | PUT | 0 | 62 | 46.7 | FALSE | 0 | 0 |
2025-06-20 | 340 | 8.61 | PUT | 0 | 232 | 44.61 | FALSE | 0 | 0 |
2025-06-20 | 350 | 10.1 | PUT | 0 | 830 | 44.37 | FALSE | 0 | 0 |
2025-06-20 | 360 | 10.35 | PUT | 0 | 329 | 43.95 | FALSE | 0 | 0 |
2025-06-20 | 370 | 12.06 | PUT | 23 | 246 | 43.4 | FALSE | 12.06 | 0 |
2025-06-20 | 380 | 14.09 | PUT | 0 | 255 | 42.36 | FALSE | 0 | 0 |
2025-06-20 | 390 | 14.17 | PUT | 0 | 259 | 42.26 | FALSE | 0 | 0 |
2025-06-20 | 400 | 14.9 | PUT | 0 | 440 | 42.38 | FALSE | 0 | 0 |
2025-06-20 | 410 | 18.87 | PUT | 0 | 756 | 41.54 | FALSE | 0 | 0 |
2025-06-20 | 420 | 20.3 | PUT | 0 | 417 | 41.13 | FALSE | 0 | 0 |
2025-06-20 | 430 | 22.23 | PUT | 1 | 259 | 41.09 | FALSE | 22.23 | 0 |
2025-06-20 | 440 | 23.4 | PUT | 0 | 468 | 39.67 | FALSE | 0 | 0 |
2025-06-20 | 450 | 25 | PUT | 0 | 807 | 40.4 | FALSE | 0 | 0 |
2025-06-20 | 460 | 27.7 | PUT | 0 | 201 | 39.87 | FALSE | 0 | 0 |
2025-06-20 | 470 | 27.5 | PUT | 0 | 43 | 38.56 | FALSE | 0 | 0 |
2025-06-20 | 480 | 33 | PUT | 1 | 382 | 39.24 | FALSE | 33 | 0 |
2025-06-20 | 490 | 31.1 | PUT | 0 | 84 | 39.38 | FALSE | 0 | 0 |
2025-06-20 | 500 | 38.8 | PUT | 50 | 426 | 38.85 | FALSE | 38.8 | 0 |
2025-06-20 | 510 | 38 | PUT | 0 | 32 | 38.93 | FALSE | 0 | 0 |
2025-06-20 | 520 | 41.05 | PUT | 0 | 299 | 38.68 | FALSE | 0 | 0 |
2025-06-20 | 530 | 46.9 | PUT | 0 | 202 | 37.75 | FALSE | 0 | 0 |
2025-06-20 | 540 | 52.35 | PUT | 0 | 82 | 38.37 | FALSE | 0 | 0 |
2025-06-20 | 550 | 51.25 | PUT | 0 | 123 | 37.33 | FALSE | 0 | 0 |
2025-06-20 | 560 | 56.1 | PUT | 0 | 203 | 37.99 | FALSE | 0 | 0 |
2025-06-20 | 570 | 67.85 | PUT | 0 | 49 | 37.82 | FALSE | 0 | 0 |
2025-06-20 | 580 | 65.8 | PUT | 0 | 101 | 37.45 | FALSE | 0 | 0 |
2025-06-20 | 590 | 74.5 | PUT | 15 | 64 | 37.94 | FALSE | 74.5 | 0 |
2025-06-20 | 600 | 75.84 | PUT | 0 | 355 | 37.71 | FALSE | 0 | 0 |
2025-06-20 | 610 | 84 | PUT | 2 | 248 | 37.63 | TRUE | 84 | 0 |
2025-06-20 | 620 | 83.46 | PUT | 0 | 98 | 37.12 | TRUE | 0 | 0 |
2025-06-20 | 630 | 86.9 | PUT | 0 | 68 | 37.33 | TRUE | 0 | 0 |
2025-06-20 | 640 | 96.9 | PUT | 0 | 10 | 36.86 | TRUE | 0 | 0 |
2025-06-20 | 650 | 95.8 | PUT | 0 | 63 | 36.84 | TRUE | 0 | 0 |
2025-06-20 | 660 | 101.95 | PUT | 0 | 27 | 36.59 | TRUE | 0 | 0 |
2025-06-20 | 680 | 112.45 | PUT | 0 | 28 | 36.82 | TRUE | 0 | 0 |
2025-06-20 | 700 | 122.3 | PUT | 0 | 14 | 36.46 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2025-06-20 | 740 | 188.8 | PUT | 0 | 1 | 36.37 | TRUE | 0 | 0 |
2025-06-20 | 760 | 179.4 | PUT | 0 | 2 | 36.05 | TRUE | 0 | 0 |
2025-06-20 | 780 | 194.5 | PUT | 0 | 2 | 36.3 | TRUE | 0 | 0 |
2025-06-20 | 800 | 244.4 | PUT | 0 | 1 | 36.09 | TRUE | 0 | 0 |
2025-06-20 | 820 | 264.75 | PUT | 0 | 1 | 35.6 | TRUE | 0 | 0 |
2025-06-20 | 840 | 280.95 | PUT | 0 | 2 | 36.17 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 2 | 36.29 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-06-20 | 900 | 294.5 | PUT | 0 | 4 | 36.76 | TRUE | 0 | 0 |
2025-06-20 | 910 | 350.4 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-06-20 | 930 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2025-06-20 | 950 | 341 | PUT | 0 | 8 | 37.3 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-06-20 | 970 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-06-20 | 990 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 384.98 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-12-19 | 10 | 468.94 | CALL | 0 | 278 | 166.92 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 0 | 135.85 | TRUE | 0 | 0 |
2025-12-19 | 30 | 451.06 | CALL | 0 | 3 | 119.93 | TRUE | 0 | 0 |
2025-12-19 | 40 | 407 | CALL | 0 | 1 | 102.76 | TRUE | 0 | 0 |
2025-12-19 | 50 | 363 | CALL | 0 | 1 | 88.95 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 0 | 84.79 | TRUE | 0 | 0 |
2025-12-19 | 70 | 380 | CALL | 0 | 1 | 81.11 | TRUE | 0 | 0 |
2025-12-19 | 80 | 375 | CALL | 0 | 2 | 77.81 | TRUE | 0 | 0 |
2025-12-19 | 90 | 536.5 | CALL | 0 | 1 | 74.82 | TRUE | 0 | 0 |
2025-12-19 | 100 | 338.22 | CALL | 0 | 30 | 72.07 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2025-12-19 | 120 | 340 | CALL | 0 | 3 | 67.17 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2025-12-19 | 160 | 341.23 | CALL | 0 | 3 | 59.02 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2025-12-19 | 185 | 215.69 | CALL | 0 | 2 | 56.25 | TRUE | 0 | 0 |
2025-12-19 | 190 | 229.65 | CALL | 0 | 1 | 53.89 | TRUE | 0 | 0 |
2025-12-19 | 195 | 449.76 | CALL | 0 | 1 | 54.55 | TRUE | 0 | 0 |
2025-12-19 | 200 | 376.67 | CALL | 0 | 5 | 53.72 | TRUE | 0 | 0 |
2025-12-19 | 210 | 271.21 | CALL | 0 | 8 | 53.35 | TRUE | 0 | 0 |
2025-12-19 | 220 | 368 | CALL | 0 | 6 | 51.74 | TRUE | 0 | 0 |
2025-12-19 | 230 | 177.15 | CALL | 0 | 2 | 51.23 | TRUE | 0 | 0 |
2025-12-19 | 240 | 280.8 | CALL | 0 | 3 | 50.63 | TRUE | 0 | 0 |
2025-12-19 | 250 | 351.27 | CALL | 0 | 12 | 49.1 | TRUE | 0 | 0 |
2025-12-19 | 260 | 366.52 | CALL | 0 | 5 | 48.44 | TRUE | 0 | 0 |
2025-12-19 | 270 | 325.95 | CALL | 0 | 8 | 48.47 | TRUE | 0 | 0 |
2025-12-19 | 280 | 364.5 | CALL | 0 | 28 | 47.67 | TRUE | 0 | 0 |
2025-12-19 | 290 | 345 | CALL | 0 | 16 | 46.84 | TRUE | 0 | 0 |
2025-12-19 | 300 | 362.6 | CALL | 0 | 33 | 46.59 | TRUE | 0 | 0 |
2025-12-19 | 310 | 216.55 | CALL | 0 | 33 | 45.11 | TRUE | 0 | 0 |
2025-12-19 | 320 | 322.92 | CALL | 0 | 27 | 44.48 | TRUE | 0 | 0 |
2025-12-19 | 330 | 317.41 | CALL | 0 | 6 | 44.77 | TRUE | 0 | 0 |
2025-12-19 | 340 | 266.1 | CALL | 0 | 10 | 44.4 | TRUE | 0 | 0 |
2025-12-19 | 350 | 300.97 | CALL | 0 | 60 | 43.76 | TRUE | 0 | 0 |
2025-12-19 | 360 | 268.4 | CALL | 0 | 41 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 370 | 270.83 | CALL | 0 | 29 | 43.21 | TRUE | 0 | 0 |
2025-12-19 | 380 | 273 | CALL | 0 | 17 | 42.69 | TRUE | 0 | 0 |
2025-12-19 | 390 | 256.53 | CALL | 0 | 51 | 42.39 | TRUE | 0 | 0 |
2025-12-19 | 400 | 285.53 | CALL | 0 | 114 | 42.19 | TRUE | 0 | 0 |
2025-12-19 | 410 | 275 | CALL | 0 | 93 | 41.87 | TRUE | 0 | 0 |
2025-12-19 | 420 | 250.2 | CALL | 0 | 290 | 41.62 | TRUE | 0 | 0 |
2025-12-19 | 430 | 267.06 | CALL | 0 | 205 | 41.34 | TRUE | 0 | 0 |
2025-12-19 | 440 | 245.5 | CALL | 0 | 80 | 41.1 | TRUE | 0 | 0 |
2025-12-19 | 450 | 251 | CALL | 0 | 103 | 40.81 | TRUE | 0 | 0 |
2025-12-19 | 460 | 231.52 | CALL | 0 | 56 | 40.57 | TRUE | 0 | 0 |
2025-12-19 | 470 | 222.1 | CALL | 0 | 58 | 40.41 | TRUE | 0 | 0 |
2025-12-19 | 480 | 231.79 | CALL | 0 | 103 | 40.08 | TRUE | 0 | 0 |
2025-12-19 | 490 | 225.8 | CALL | 0 | 121 | 39.9 | TRUE | 0 | 0 |
2025-12-19 | 500 | 201.15 | CALL | 0 | 294 | 39.65 | TRUE | 0 | 0 |
2025-12-19 | 510 | 201.85 | CALL | 0 | 45 | 39.51 | TRUE | 0 | 0 |
2025-12-19 | 520 | 186.4 | CALL | 1 | 32 | 39.65 | TRUE | 186.4 | 0 |
2025-12-19 | 530 | 200.2 | CALL | 0 | 81 | 39.22 | TRUE | 0 | 0 |
2025-12-19 | 540 | 173.42 | CALL | 0 | 469 | 39.03 | TRUE | 0 | 0 |
2025-12-19 | 550 | 191.52 | CALL | 0 | 641 | 38.93 | TRUE | 0 | 0 |
2025-12-19 | 560 | 179.7 | CALL | 0 | 86 | 38.7 | TRUE | 0 | 0 |
2025-12-19 | 570 | 178 | CALL | 0 | 60 | 38.61 | TRUE | 0 | 0 |
2025-12-19 | 580 | 160.8 | CALL | 0 | 46 | 38.42 | TRUE | 0 | 0 |
2025-12-19 | 590 | 147.25 | CALL | 3 | 99 | 37.93 | TRUE | 147.25 | 0 |
2025-12-19 | 600 | 153.25 | CALL | 1 | 224 | 38.1 | TRUE | -1.25 | -0.01 |
2025-12-19 | 610 | 146.94 | CALL | 0 | 135 | 38.01 | FALSE | 0 | 0 |
2025-12-19 | 620 | 144.65 | CALL | 0 | 165 | 37.97 | FALSE | 0 | 0 |
2025-12-19 | 630 | 146.71 | CALL | 0 | 85 | 37.73 | FALSE | 0 | 0 |
2025-12-19 | 640 | 126.15 | CALL | 0 | 199 | 37.64 | FALSE | 0 | 0 |
2025-12-19 | 645 | 139 | CALL | 0 | 6 | 37.61 | FALSE | 0 | 0 |
2025-12-19 | 650 | 139.1 | CALL | 0 | 36 | 37.58 | FALSE | 0 | 0 |
2025-12-19 | 655 | 134.25 | CALL | 0 | 38 | 37.49 | FALSE | 0 | 0 |
2025-12-19 | 660 | 133.68 | CALL | 0 | 36 | 37.48 | FALSE | 0 | 0 |
2025-12-19 | 665 | 123.35 | CALL | 0 | 57 | 37.32 | FALSE | 0 | 0 |
2025-12-19 | 670 | 128.18 | CALL | 0 | 148 | 37.32 | FALSE | 0 | 0 |
2025-12-19 | 675 | 102.82 | CALL | 0 | 10 | 37.17 | FALSE | 0 | 0 |
2025-12-19 | 680 | 123.93 | CALL | 0 | 16 | 37.24 | FALSE | 0 | 0 |
2025-12-19 | 685 | 55.05 | CALL | 0 | 15 | 37.08 | FALSE | 0 | 0 |
2025-12-19 | 690 | 106.5 | CALL | 1 | 13 | 37.53 | FALSE | 106.5 | 0 |
2025-12-19 | 695 | 43.6 | CALL | 0 | 3 | 37.03 | FALSE | 0 | 0 |
2025-12-19 | 700 | 101.46 | CALL | 5 | 93 | 36.99 | FALSE | 101.46 | 0 |
2025-12-19 | 705 | 115.1 | CALL | 0 | 16 | 36.94 | FALSE | 0 | 0 |
2025-12-19 | 710 | 107.25 | CALL | 0 | 24 | 36.92 | FALSE | 0 | 0 |
2025-12-19 | 715 | 48.75 | CALL | 0 | 10 | 36.86 | FALSE | 0 | 0 |
2025-12-19 | 720 | 108 | CALL | 0 | 18 | 36.89 | FALSE | 0 | 0 |
2025-12-19 | 725 | 46.05 | CALL | 0 | 6 | 36.74 | FALSE | 0 | 0 |
2025-12-19 | 730 | 76.5 | CALL | 0 | 27 | 36.72 | FALSE | 0 | 0 |
2025-12-19 | 735 | 98 | CALL | 0 | 14 | 36.66 | FALSE | 0 | 0 |
2025-12-19 | 740 | 96.42 | CALL | 0 | 32 | 36.66 | FALSE | 0 | 0 |
2025-12-19 | 745 | 95 | CALL | 0 | 9 | 36.55 | FALSE | 0 | 0 |
2025-12-19 | 750 | 99 | CALL | 0 | 71 | 36.49 | FALSE | 0 | 0 |
2025-12-19 | 755 | 88.34 | CALL | 0 | 6 | 36.51 | FALSE | 0 | 0 |
2025-12-19 | 760 | 84.63 | CALL | 0 | 10 | 36.49 | FALSE | 0 | 0 |
2025-12-19 | 765 | 34 | CALL | 0 | 3 | 36.45 | FALSE | 0 | 0 |
2025-12-19 | 770 | 87.8 | CALL | 0 | 9 | 36.34 | FALSE | 0 | 0 |
2025-12-19 | 775 | 32.65 | CALL | 0 | 4 | 36.36 | FALSE | 0 | 0 |
2025-12-19 | 780 | 34.5 | CALL | 0 | 1 | 36.29 | FALSE | 0 | 0 |
2025-12-19 | 785 | 0 | CALL | 0 | 0 | 36.26 | FALSE | 0 | 0 |
2025-12-19 | 790 | 37.05 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2025-12-19 | 795 | 80.85 | CALL | 0 | 5 | 36.23 | FALSE | 0 | 0 |
2025-12-19 | 800 | 71.5 | CALL | 7 | 33 | 36.48 | FALSE | -6.3 | -0.08 |
2025-12-19 | 805 | 24.9 | CALL | 0 | 30 | 36.2 | FALSE | 0 | 0 |
2025-12-19 | 810 | 34.2 | CALL | 0 | 2 | 36.08 | FALSE | 0 | 0 |
2025-12-19 | 815 | 50.8 | CALL | 0 | 10 | 36.15 | FALSE | 0 | 0 |
2025-12-19 | 820 | 71.85 | CALL | 0 | 128 | 36.03 | FALSE | 0 | 0 |
2025-12-19 | 825 | 73.05 | CALL | 0 | 35 | 36.04 | FALSE | 0 | 0 |
2025-12-19 | 830 | 60.54 | CALL | 0 | 4 | 35.98 | FALSE | 0 | 0 |
2025-12-19 | 835 | 59.87 | CALL | 0 | 14 | 35.94 | FALSE | 0 | 0 |
2025-12-19 | 840 | 60.8 | CALL | 0 | 4 | 35.91 | FALSE | 0 | 0 |
2025-12-19 | 845 | 68.25 | CALL | 0 | 4 | 36.08 | FALSE | 0 | 0 |
2025-12-19 | 850 | 70.65 | CALL | 0 | 65 | 35.88 | FALSE | 0 | 0 |
2025-12-19 | 860 | 16 | CALL | 0 | 3 | 35.83 | FALSE | 0 | 0 |
2025-12-19 | 870 | 56.38 | CALL | 0 | 3 | 35.84 | FALSE | 0 | 0 |
2025-12-19 | 880 | 55 | CALL | 0 | 6 | 35.78 | FALSE | 0 | 0 |
2025-12-19 | 890 | 61.74 | CALL | 0 | 13 | 35.76 | FALSE | 0 | 0 |
2025-12-19 | 900 | 56.55 | CALL | 0 | 138 | 35.71 | FALSE | 0 | 0 |
2025-12-19 | 910 | 57.86 | CALL | 0 | 7 | 35.79 | FALSE | 0 | 0 |
2025-12-19 | 920 | 46.08 | CALL | 0 | 16 | 35.63 | FALSE | 0 | 0 |
2025-12-19 | 930 | 41.1 | CALL | 0 | 20 | 35.65 | FALSE | 0 | 0 |
2025-12-19 | 940 | 43.65 | CALL | 0 | 203 | 35.5 | FALSE | 0 | 0 |
2025-12-19 | 950 | 39.29 | CALL | 0 | 53 | 35.56 | FALSE | 0 | 0 |
2025-12-19 | 960 | 48.48 | CALL | 0 | 350 | 35.61 | FALSE | 0 | 0 |
2025-12-19 | 970 | 45 | CALL | 0 | 4 | 35.54 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2025-12-19 | 990 | 43.07 | CALL | 0 | 53 | 35.53 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 42.98 | CALL | 0 | 20 | 35.38 | FALSE | 0 | 0 |
2025-12-19 | 1010 | 0 | CALL | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 36.3 | CALL | 0 | 1 | 35.22 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 0 | CALL | 0 | 0 | 35.48 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 0 | CALL | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 32.97 | CALL | 0 | 15 | 35.45 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 35.48 | FALSE | 0 | 0 |
2025-12-19 | 1090 | 31.93 | CALL | 0 | 1 | 35.39 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 29.47 | CALL | 0 | 55 | 35.47 | FALSE | 0 | 0 |
2025-12-19 | 1110 | 27.35 | CALL | 0 | 68 | 35.55 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.05 | PUT | 0 | 154 | 0 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.05 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.1 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.2 | PUT | 0 | 19 | 124.76 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.47 | PUT | 0 | 61 | 113.48 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.24 | PUT | 0 | 47 | 64.01 | FALSE | 0 | 0 |
2025-12-19 | 80 | 4.78 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.35 | PUT | 0 | 174 | 92.71 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.53 | PUT | 0 | 200 | 71.75 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1 | PUT | 0 | 44 | 68.24 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.07 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.3 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-12-19 | 140 | 1.2 | PUT | 0 | 40 | 59.57 | FALSE | 0 | 0 |
2025-12-19 | 150 | 1.35 | PUT | 0 | 307 | 0 | FALSE | 0 | 0 |
2025-12-19 | 160 | 2.42 | PUT | 0 | 151 | 0 | FALSE | 0 | 0 |
2025-12-19 | 170 | 2.91 | PUT | 0 | 25 | 56.49 | FALSE | 0 | 0 |
2025-12-19 | 175 | 2.87 | PUT | 0 | 101 | 62.6 | FALSE | 0 | 0 |
2025-12-19 | 180 | 2.25 | PUT | 7 | 132 | 52.5 | FALSE | 2.25 | 0 |
2025-12-19 | 185 | 2.75 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-12-19 | 190 | 2.5 | PUT | 127 | 16 | 51.33 | FALSE | 2.5 | 0 |
2025-12-19 | 195 | 3.73 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 200 | 2.73 | PUT | 0 | 434 | 50 | FALSE | 0 | 0 |
2025-12-19 | 210 | 4.88 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2025-12-19 | 220 | 3.85 | PUT | 40 | 50 | 49.39 | FALSE | 3.85 | 0 |
2025-12-19 | 230 | 5 | PUT | 0 | 111 | 0 | FALSE | 0 | 0 |
2025-12-19 | 240 | 5.2 | PUT | 0 | 65 | 48.5 | FALSE | 0 | 0 |
2025-12-19 | 250 | 4.99 | PUT | 4 | 227 | 46.45 | FALSE | 4.99 | 0 |
2025-12-19 | 260 | 5.48 | PUT | 1 | 77 | 45.65 | FALSE | 5.48 | 0 |
2025-12-19 | 270 | 5.94 | PUT | 2 | 17 | 44.77 | FALSE | 5.94 | 0 |
2025-12-19 | 280 | 6.76 | PUT | 1 | 27 | 44.42 | FALSE | 6.76 | 0 |
2025-12-19 | 290 | 9.1 | PUT | 2 | 152 | 46 | FALSE | 9.1 | 0 |
2025-12-19 | 300 | 9.79 | PUT | 4 | 153 | 45.19 | FALSE | 9.79 | 0 |
2025-12-19 | 310 | 10.1 | PUT | 0 | 436 | 44.07 | FALSE | 0 | 0 |
2025-12-19 | 320 | 12.05 | PUT | 0 | 139 | 43.96 | FALSE | 0 | 0 |
2025-12-19 | 330 | 12.18 | PUT | 6 | 364 | 43.64 | FALSE | -0.44 | -0.03 |
2025-12-19 | 340 | 15.2 | PUT | 0 | 69 | 43.16 | FALSE | 0 | 0 |
2025-12-19 | 350 | 15.12 | PUT | 0 | 217 | 43.42 | FALSE | 0 | 0 |
2025-12-19 | 360 | 16.9 | PUT | 0 | 71 | 42.38 | FALSE | 0 | 0 |
2025-12-19 | 370 | 18.98 | PUT | 0 | 253 | 42.09 | FALSE | 0 | 0 |
2025-12-19 | 380 | 18.95 | PUT | 0 | 250 | 42.02 | FALSE | 0 | 0 |
2025-12-19 | 390 | 21.35 | PUT | 0 | 623 | 41.52 | FALSE | 0 | 0 |
2025-12-19 | 400 | 24.5 | PUT | 0 | 501 | 41.29 | FALSE | 0 | 0 |
2025-12-19 | 410 | 28.21 | PUT | 0 | 64 | 41.16 | FALSE | 0 | 0 |
2025-12-19 | 420 | 27.6 | PUT | 0 | 262 | 40.83 | FALSE | 0 | 0 |
2025-12-19 | 430 | 30.2 | PUT | 0 | 360 | 40.4 | FALSE | 0 | 0 |
2025-12-19 | 440 | 32.2 | PUT | 0 | 388 | 40.33 | FALSE | 0 | 0 |
2025-12-19 | 450 | 37.3 | PUT | 0 | 653 | 40 | FALSE | 0 | 0 |
2025-12-19 | 460 | 37.42 | PUT | 0 | 204 | 39.75 | FALSE | 0 | 0 |
2025-12-19 | 470 | 42.8 | PUT | 0 | 60 | 39.71 | FALSE | 0 | 0 |
2025-12-19 | 480 | 48.25 | PUT | 0 | 39 | 39.45 | FALSE | 0 | 0 |
2025-12-19 | 490 | 48.7 | PUT | 0 | 80 | 39.31 | FALSE | 0 | 0 |
2025-12-19 | 500 | 49.95 | PUT | 0 | 106 | 38.89 | FALSE | 0 | 0 |
2025-12-19 | 510 | 54.1 | PUT | 0 | 36 | 38.78 | FALSE | 0 | 0 |
2025-12-19 | 520 | 54.57 | PUT | 0 | 106 | 38.34 | FALSE | 0 | 0 |
2025-12-19 | 530 | 61.67 | PUT | 1 | 248 | 38.88 | FALSE | 61.67 | 0 |
2025-12-19 | 540 | 65.42 | PUT | 1 | 513 | 38.68 | FALSE | 65.42 | 0 |
2025-12-19 | 550 | 69.6 | PUT | 1 | 455 | 38.61 | FALSE | 69.6 | 0 |
2025-12-19 | 560 | 73.6 | PUT | 1 | 39 | 38.41 | FALSE | 73.6 | 0 |
2025-12-19 | 570 | 72.6 | PUT | 0 | 140 | 37.76 | FALSE | 0 | 0 |
2025-12-19 | 580 | 82 | PUT | 2 | 24 | 38.01 | FALSE | 4 | 0.05 |
2025-12-19 | 590 | 80.02 | PUT | 0 | 85 | 37.48 | FALSE | 0 | 0 |
2025-12-19 | 600 | 84.21 | PUT | 0 | 29 | 37.39 | FALSE | 0 | 0 |
2025-12-19 | 610 | 91.28 | PUT | 5 | 142 | 37.98 | TRUE | 91.28 | 0 |
2025-12-19 | 620 | 95.71 | PUT | 0 | 475 | 37.34 | TRUE | 0 | 0 |
2025-12-19 | 630 | 109.8 | PUT | 0 | 25 | 37.03 | TRUE | 0 | 0 |
2025-12-19 | 640 | 102.07 | PUT | 0 | 31 | 36.98 | TRUE | 0 | 0 |
2025-12-19 | 645 | 114.9 | PUT | 0 | 20 | 37.16 | TRUE | 0 | 0 |
2025-12-19 | 650 | 113.39 | PUT | 0 | 16 | 37.22 | TRUE | 0 | 0 |
2025-12-19 | 655 | 196.2 | PUT | 0 | 38 | 37.08 | TRUE | 0 | 0 |
2025-12-19 | 660 | 119.8 | PUT | 0 | 3 | 36.84 | TRUE | 0 | 0 |
2025-12-19 | 665 | 198.7 | PUT | 0 | 1 | 36.87 | TRUE | 0 | 0 |
2025-12-19 | 670 | 203.8 | PUT | 0 | 1 | 36.87 | TRUE | 0 | 0 |
2025-12-19 | 675 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-12-19 | 685 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-12-19 | 695 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-12-19 | 700 | 142.2 | PUT | 0 | 12 | 36.6 | TRUE | 0 | 0 |
2025-12-19 | 705 | 242.45 | PUT | 0 | 1 | 36.58 | TRUE | 0 | 0 |
2025-12-19 | 710 | 305.99 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2025-12-19 | 715 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2025-12-19 | 720 | 244.4 | PUT | 0 | 1 | 36.5 | TRUE | 0 | 0 |
2025-12-19 | 725 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2025-12-19 | 730 | 311.25 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2025-12-19 | 735 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2025-12-19 | 740 | 262.55 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2025-12-19 | 745 | 267.3 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-12-19 | 755 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-12-19 | 765 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2025-12-19 | 775 | 231.15 | PUT | 0 | 1 | 36.17 | TRUE | 0 | 0 |
2025-12-19 | 780 | 360.98 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2025-12-19 | 785 | 366.24 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-12-19 | 790 | 370.97 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-12-19 | 795 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-12-19 | 800 | 346.23 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-12-19 | 805 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-12-19 | 810 | 406.05 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2025-12-19 | 815 | 396.02 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-12-19 | 820 | 402.31 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-12-19 | 825 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2025-12-19 | 830 | 411.2 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2025-12-19 | 835 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2025-12-19 | 840 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-12-19 | 845 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-12-19 | 860 | 440.66 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-12-19 | 870 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-12-19 | 880 | 325.03 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2025-12-19 | 950 | 454.22 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-12-19 | 960 | 404.98 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-12-19 | 970 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2025-12-19 | 990 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 369.33 | PUT | 0 | 1 | 37.5 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 467.27 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2026-01-16 | 10 | 394.02 | CALL | 0 | 4 | 162.36 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 0 | 131.62 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 0 | 115.86 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 0 | 105.4 | TRUE | 0 | 0 |
2026-01-16 | 50 | 530 | CALL | 0 | 2 | 97.61 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 0 | 86.47 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 0 | 76.49 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2026-01-16 | 110 | 474.87 | CALL | 0 | 2 | 65.51 | TRUE | 0 | 0 |
2026-01-16 | 120 | 299 | CALL | 0 | 4 | 63.26 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 0 | 63.83 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
2026-01-16 | 160 | 338 | CALL | 0 | 4 | 59.42 | TRUE | 0 | 0 |
2026-01-16 | 170 | 251.28 | CALL | 0 | 2 | 57.45 | TRUE | 0 | 0 |
2026-01-16 | 180 | 326.63 | CALL | 0 | 3 | 55.57 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2026-01-16 | 190 | 324.5 | CALL | 0 | 4 | 53.8 | TRUE | 0 | 0 |
2026-01-16 | 195 | 312.75 | CALL | 0 | 1 | 54.3 | TRUE | 0 | 0 |
2026-01-16 | 200 | 393.98 | CALL | 0 | 17 | 54.66 | TRUE | 0 | 0 |
2026-01-16 | 210 | 378.55 | CALL | 0 | 1 | 52.9 | TRUE | 0 | 0 |
2026-01-16 | 220 | 291 | CALL | 0 | 9 | 51.22 | TRUE | 0 | 0 |
2026-01-16 | 230 | 356.9 | CALL | 0 | 14 | 50.61 | TRUE | 0 | 0 |
2026-01-16 | 240 | 273.05 | CALL | 0 | 4 | 49.93 | TRUE | 0 | 0 |
2026-01-16 | 250 | 380.5 | CALL | 0 | 9 | 50.01 | TRUE | 0 | 0 |
2026-01-16 | 260 | 374.2 | CALL | 0 | 11 | 48.42 | TRUE | 0 | 0 |
2026-01-16 | 270 | 248.09 | CALL | 0 | 36 | 48.32 | TRUE | 0 | 0 |
2026-01-16 | 280 | 358.48 | CALL | 0 | 44 | 47.44 | TRUE | 0 | 0 |
2026-01-16 | 290 | 348.95 | CALL | 0 | 17 | 46.55 | TRUE | 0 | 0 |
2026-01-16 | 300 | 357 | CALL | 10 | 26 | 46.23 | TRUE | 357 | 0 |
2026-01-16 | 310 | 331.75 | CALL | 0 | 20 | 45.82 | TRUE | 0 | 0 |
2026-01-16 | 320 | 319 | CALL | 0 | 23 | 44.23 | TRUE | 0 | 0 |
2026-01-16 | 330 | 316.4 | CALL | 0 | 9 | 44.6 | TRUE | 0 | 0 |
2026-01-16 | 340 | 337.08 | CALL | 0 | 22 | 43.41 | TRUE | 0 | 0 |
2026-01-16 | 350 | 327 | CALL | 0 | 66 | 43.34 | TRUE | 0 | 0 |
2026-01-16 | 360 | 296 | CALL | 0 | 66 | 42.86 | TRUE | 0 | 0 |
2026-01-16 | 370 | 288.6 | CALL | 0 | 67 | 42.28 | TRUE | 0 | 0 |
2026-01-16 | 380 | 281.1 | CALL | 0 | 48 | 43.1 | TRUE | 0 | 0 |
2026-01-16 | 390 | 283.05 | CALL | 0 | 35 | 42.22 | TRUE | 0 | 0 |
2026-01-16 | 400 | 287.35 | CALL | 0 | 71 | 42.04 | TRUE | 0 | 0 |
2026-01-16 | 410 | 258.65 | CALL | 0 | 30 | 41.81 | TRUE | 0 | 0 |
2026-01-16 | 420 | 249.85 | CALL | 0 | 318 | 41.49 | TRUE | 0 | 0 |
2026-01-16 | 430 | 243.2 | CALL | 0 | 123 | 41.21 | TRUE | 0 | 0 |
2026-01-16 | 440 | 236.5 | CALL | 0 | 165 | 40.92 | TRUE | 0 | 0 |
2026-01-16 | 450 | 236.33 | CALL | 0 | 56 | 40.55 | TRUE | 0 | 0 |
2026-01-16 | 460 | 227.08 | CALL | 0 | 80 | 40.43 | TRUE | 0 | 0 |
2026-01-16 | 470 | 238.68 | CALL | 0 | 72 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 480 | 224.35 | CALL | 9 | 133 | 39.94 | TRUE | 224.35 | 0 |
2026-01-16 | 490 | 218.15 | CALL | 9 | 52 | 39.88 | TRUE | 218.15 | 0 |
2026-01-16 | 500 | 200.6 | CALL | 1 | 57 | 39.68 | TRUE | -16.4 | -0.08 |
2026-01-16 | 510 | 213.26 | CALL | 0 | 18 | 39.41 | TRUE | 0 | 0 |
2026-01-16 | 520 | 208.82 | CALL | 0 | 34 | 39.28 | TRUE | 0 | 0 |
2026-01-16 | 530 | 181.98 | CALL | 0 | 11 | 39 | TRUE | 0 | 0 |
2026-01-16 | 540 | 199.73 | CALL | 0 | 211 | 38.91 | TRUE | 0 | 0 |
2026-01-16 | 550 | 171.05 | CALL | 0 | 75 | 38.68 | TRUE | 0 | 0 |
2026-01-16 | 560 | 185 | CALL | 0 | 61 | 38.52 | TRUE | 0 | 0 |
2026-01-16 | 570 | 173.17 | CALL | 0 | 27 | 38.43 | TRUE | 0 | 0 |
2026-01-16 | 580 | 167 | CALL | 0 | 69 | 38.2 | TRUE | 0 | 0 |
2026-01-16 | 590 | 149.9 | CALL | 0 | 21 | 38.01 | TRUE | 0 | 0 |
2026-01-16 | 600 | 146.27 | CALL | 3 | 168 | 37.94 | TRUE | -10.12 | -0.06 |
2026-01-16 | 610 | 141.58 | CALL | 13 | 33 | 37.82 | FALSE | -10.32 | -0.07 |
2026-01-16 | 620 | 139.67 | CALL | 18 | 73 | 37.63 | FALSE | -12.61 | -0.08 |
2026-01-16 | 630 | 133.45 | CALL | 13 | 66 | 37.88 | FALSE | 133.45 | 0 |
2026-01-16 | 640 | 145.52 | CALL | 0 | 18 | 37.32 | FALSE | 0 | 0 |
2026-01-16 | 650 | 124.4 | CALL | 1 | 33 | 37.5 | FALSE | 124.4 | 0 |
2026-01-16 | 660 | 133 | CALL | 1 | 8 | 37.17 | FALSE | 133 | 0 |
2026-01-16 | 670 | 130.48 | CALL | 0 | 72 | 37.16 | FALSE | 0 | 0 |
2026-01-16 | 680 | 119.12 | CALL | 0 | 33 | 37 | FALSE | 0 | 0 |
2026-01-16 | 690 | 122.92 | CALL | 0 | 23 | 36.87 | FALSE | 0 | 0 |
2026-01-16 | 700 | 106.4 | CALL | 0 | 71 | 36.82 | FALSE | 0 | 0 |
2026-01-16 | 710 | 117.18 | CALL | 0 | 3 | 36.72 | FALSE | 0 | 0 |
2026-01-16 | 720 | 109.5 | CALL | 0 | 29 | 36.68 | FALSE | 0 | 0 |
2026-01-16 | 730 | 105 | CALL | 0 | 7 | 36.66 | FALSE | 0 | 0 |
2026-01-16 | 740 | 85.1 | CALL | 0 | 3 | 36.45 | FALSE | 0 | 0 |
2026-01-16 | 750 | 97.48 | CALL | 1 | 25 | 36.5 | FALSE | 97.48 | 0 |
2026-01-16 | 760 | 97.65 | CALL | 0 | 22 | 36.37 | FALSE | 0 | 0 |
2026-01-16 | 770 | 97.28 | CALL | 0 | 4 | 36.2 | FALSE | 0 | 0 |
2026-01-16 | 780 | 92.72 | CALL | 0 | 10 | 36.09 | FALSE | 0 | 0 |
2026-01-16 | 790 | 77.64 | CALL | 0 | 15 | 36.04 | FALSE | 0 | 0 |
2026-01-16 | 800 | 84.6 | CALL | 0 | 100 | 36.13 | FALSE | 0 | 0 |
2026-01-16 | 810 | 72.82 | CALL | 0 | 8 | 36.05 | FALSE | 0 | 0 |
2026-01-16 | 820 | 78 | CALL | 0 | 12 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 830 | 59.1 | CALL | 0 | 2 | 35.75 | FALSE | 0 | 0 |
2026-01-16 | 840 | 76.35 | CALL | 0 | 24 | 35.66 | FALSE | 0 | 0 |
2026-01-16 | 850 | 66.5 | CALL | 1 | 36 | 35.77 | FALSE | 66.5 | 0 |
2026-01-16 | 860 | 63.6 | CALL | 0 | 12 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 870 | 57.81 | CALL | 0 | 9 | 35.75 | FALSE | 0 | 0 |
2026-01-16 | 880 | 60.45 | CALL | 0 | 31 | 35.57 | FALSE | 0 | 0 |
2026-01-16 | 890 | 63.13 | CALL | 0 | 1943 | 35.56 | FALSE | 0 | 0 |
2026-01-16 | 900 | 61.04 | CALL | 0 | 98 | 35.36 | FALSE | 0 | 0 |
2026-01-16 | 910 | 47.48 | CALL | 0 | 68 | 35.49 | FALSE | 0 | 0 |
2026-01-16 | 920 | 39.76 | CALL | 0 | 3 | 35.56 | FALSE | 0 | 0 |
2026-01-16 | 930 | 35.2 | CALL | 0 | 2 | 35.53 | FALSE | 0 | 0 |
2026-01-16 | 940 | 55.12 | CALL | 0 | 4 | 35.22 | FALSE | 0 | 0 |
2026-01-16 | 950 | 42.79 | CALL | 0 | 3 | 35.33 | FALSE | 0 | 0 |
2026-01-16 | 960 | 41.29 | CALL | 0 | 6 | 35.44 | FALSE | 0 | 0 |
2026-01-16 | 970 | 38.05 | CALL | 0 | 1 | 35.42 | FALSE | 0 | 0 |
2026-01-16 | 980 | 46.71 | CALL | 0 | 3 | 35.2 | FALSE | 0 | 0 |
2026-01-16 | 990 | 38.7 | CALL | 0 | 3 | 35.3 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 45.2 | CALL | 0 | 23 | 35.28 | FALSE | 0 | 0 |
2026-01-16 | 1010 | 36.45 | CALL | 0 | 1 | 35.1 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 38 | CALL | 0 | 50 | 35.22 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 0 | CALL | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 37.67 | CALL | 0 | 5 | 34.96 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 35.25 | CALL | 0 | 1 | 34.75 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 35.59 | CALL | 0 | 3 | 35.16 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 33.71 | CALL | 0 | 2 | 35.15 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 29.5 | CALL | 100 | 7 | 35.02 | FALSE | 29.5 | 0 |
2026-01-16 | 1100 | 25.2 | CALL | 3 | 39 | 35.09 | FALSE | 25.2 | 0 |
2026-01-16 | 1110 | 24.17 | CALL | 1 | 133 | 35.01 | FALSE | 24.17 | 0 |
2026-01-16 | 10 | 0.04 | PUT | 0 | 168 | 0 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.53 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.42 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.22 | PUT | 0 | 2 | 120.93 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.44 | PUT | 0 | 52 | 111.16 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.2 | PUT | 1 | 27 | 64.18 | FALSE | 0.2 | 0 |
2026-01-16 | 80 | 4.83 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.4 | PUT | 0 | 201 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.65 | PUT | 0 | 201 | 71.01 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.87 | PUT | 0 | 36 | 67.82 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.13 | PUT | 0 | 9 | 59.64 | FALSE | 0 | 0 |
2026-01-16 | 130 | 2.89 | PUT | 0 | 4 | 62.55 | FALSE | 0 | 0 |
2026-01-16 | 140 | 2 | PUT | 0 | 27 | 59.96 | FALSE | 0 | 0 |
2026-01-16 | 150 | 2.6 | PUT | 0 | 29 | 58.46 | FALSE | 0 | 0 |
2026-01-16 | 160 | 1.9 | PUT | 0 | 90 | 56.84 | FALSE | 0 | 0 |
2026-01-16 | 170 | 5 | PUT | 0 | 16 | 55.76 | FALSE | 0 | 0 |
2026-01-16 | 180 | 3.35 | PUT | 0 | 21 | 53.89 | FALSE | 0 | 0 |
2026-01-16 | 185 | 8 | PUT | 0 | 13 | 53.19 | FALSE | 0 | 0 |
2026-01-16 | 190 | 3.05 | PUT | 0 | 64 | 53.83 | FALSE | 0 | 0 |
2026-01-16 | 195 | 13.94 | PUT | 0 | 2 | 51.95 | FALSE | 0 | 0 |
2026-01-16 | 200 | 4 | PUT | 0 | 198 | 50.49 | FALSE | 0 | 0 |
2026-01-16 | 210 | 5.13 | PUT | 0 | 37 | 48.79 | FALSE | 0 | 0 |
2026-01-16 | 220 | 4.15 | PUT | 40 | 347 | 49.17 | FALSE | 4.15 | 0 |
2026-01-16 | 230 | 5 | PUT | 0 | 44 | 48.34 | FALSE | 0 | 0 |
2026-01-16 | 240 | 5.95 | PUT | 0 | 100 | 47.89 | FALSE | 0 | 0 |
2026-01-16 | 250 | 5.21 | PUT | 4 | 214 | 45.99 | FALSE | 5.21 | 0 |
2026-01-16 | 260 | 5.71 | PUT | 1 | 13 | 45.19 | FALSE | 5.71 | 0 |
2026-01-16 | 270 | 6.19 | PUT | 2 | 36 | 44.34 | FALSE | 6.19 | 0 |
2026-01-16 | 280 | 7.03 | PUT | 1 | 250 | 43.99 | FALSE | -0.67 | -0.09 |
2026-01-16 | 290 | 10.8 | PUT | 0 | 39 | 45.03 | FALSE | 0 | 0 |
2026-01-16 | 300 | 10.18 | PUT | 4 | 268 | 44.81 | FALSE | 10.18 | 0 |
2026-01-16 | 310 | 10.7 | PUT | 0 | 64 | 44.22 | FALSE | 0 | 0 |
2026-01-16 | 320 | 11.95 | PUT | 0 | 54 | 43.84 | FALSE | 0 | 0 |
2026-01-16 | 330 | 12.67 | PUT | 6 | 43 | 43.47 | FALSE | -0.35 | -0.03 |
2026-01-16 | 340 | 14.12 | PUT | 0 | 36 | 43.1 | FALSE | 0 | 0 |
2026-01-16 | 350 | 15.62 | PUT | 0 | 244 | 42.89 | FALSE | 0 | 0 |
2026-01-16 | 360 | 16.42 | PUT | 1 | 156 | 42.47 | FALSE | 16.42 | 0 |
2026-01-16 | 370 | 17.8 | PUT | 0 | 191 | 42 | FALSE | 0 | 0 |
2026-01-16 | 380 | 20.25 | PUT | 2 | 42 | 41.72 | FALSE | 20.25 | 0 |
2026-01-16 | 390 | 21.3 | PUT | 0 | 47 | 41.36 | FALSE | 0 | 0 |
2026-01-16 | 400 | 22.7 | PUT | 0 | 496 | 41.39 | FALSE | 0 | 0 |
2026-01-16 | 410 | 24.75 | PUT | 0 | 42 | 41.63 | FALSE | 0 | 0 |
2026-01-16 | 420 | 27.1 | PUT | 0 | 116 | 41 | FALSE | 0 | 0 |
2026-01-16 | 430 | 32 | PUT | 0 | 45 | 40.74 | FALSE | 0 | 0 |
2026-01-16 | 440 | 32.1 | PUT | 0 | 160 | 40.33 | FALSE | 0 | 0 |
2026-01-16 | 450 | 34.6 | PUT | 0 | 202 | 40.21 | FALSE | 0 | 0 |
2026-01-16 | 460 | 37.35 | PUT | 0 | 40 | 39.98 | FALSE | 0 | 0 |
2026-01-16 | 470 | 39.48 | PUT | 0 | 16 | 39.81 | FALSE | 0 | 0 |
2026-01-16 | 480 | 44.1 | PUT | 0 | 99 | 39.6 | FALSE | 0 | 0 |
2026-01-16 | 490 | 45.3 | PUT | 0 | 92 | 39.37 | FALSE | 0 | 0 |
2026-01-16 | 500 | 52.5 | PUT | 21 | 579 | 39.38 | FALSE | 2.6 | 0.05 |
2026-01-16 | 510 | 57.3 | PUT | 0 | 56 | 38.85 | FALSE | 0 | 0 |
2026-01-16 | 520 | 61.7 | PUT | 0 | 53 | 38.76 | FALSE | 0 | 0 |
2026-01-16 | 530 | 58.11 | PUT | 0 | 52 | 38.52 | FALSE | 0 | 0 |
2026-01-16 | 540 | 61.23 | PUT | 0 | 15 | 37.9 | FALSE | 0 | 0 |
2026-01-16 | 550 | 68.25 | PUT | 0 | 53 | 38.3 | FALSE | 0 | 0 |
2026-01-16 | 560 | 71.6 | PUT | 0 | 100 | 38.16 | FALSE | 0 | 0 |
2026-01-16 | 570 | 78.12 | PUT | 0 | 20 | 37.65 | FALSE | 0 | 0 |
2026-01-16 | 580 | 81.42 | PUT | 0 | 11 | 37.62 | FALSE | 0 | 0 |
2026-01-16 | 590 | 85.6 | PUT | 0 | 19 | 37.44 | FALSE | 0 | 0 |
2026-01-16 | 600 | 85.62 | PUT | 0 | 16 | 37.55 | FALSE | 0 | 0 |
2026-01-16 | 610 | 97.9 | PUT | 12 | 82 | 37.66 | TRUE | 97.9 | 0 |
2026-01-16 | 620 | 102.5 | PUT | 22 | 43 | 37.4 | TRUE | 4.1 | 0.04 |
2026-01-16 | 630 | 104.23 | PUT | 9 | 18 | 37 | TRUE | 4.93 | 0.05 |
2026-01-16 | 640 | 108.62 | PUT | 0 | 16 | 37.05 | TRUE | 0 | 0 |
2026-01-16 | 650 | 117.01 | PUT | 0 | 8 | 36.75 | TRUE | 0 | 0 |
2026-01-16 | 660 | 114.29 | PUT | 0 | 22 | 36.81 | TRUE | 0 | 0 |
2026-01-16 | 670 | 119.8 | PUT | 0 | 25 | 36.58 | TRUE | 0 | 0 |
2026-01-16 | 680 | 131.3 | PUT | 0 | 2 | 36.67 | TRUE | 0 | 0 |
2026-01-16 | 690 | 162.32 | PUT | 0 | 8 | 36.55 | TRUE | 0 | 0 |
2026-01-16 | 700 | 147 | PUT | 1 | 77 | 36.3 | TRUE | 147 | 0 |
2026-01-16 | 710 | 143.93 | PUT | 0 | 4 | 36.35 | TRUE | 0 | 0 |
2026-01-16 | 720 | 163.56 | PUT | 0 | 1 | 36.14 | TRUE | 0 | 0 |
2026-01-16 | 730 | 197.85 | PUT | 0 | 2 | 36.23 | TRUE | 0 | 0 |
2026-01-16 | 740 | 193.42 | PUT | 0 | 1 | 36.06 | TRUE | 0 | 0 |
2026-01-16 | 750 | 207.87 | PUT | 0 | 2 | 36.16 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2026-01-16 | 770 | 295.16 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2026-01-16 | 780 | 304.55 | PUT | 0 | 1 | 35.99 | TRUE | 0 | 0 |
2026-01-16 | 790 | 217.8 | PUT | 0 | 3 | 36.03 | TRUE | 0 | 0 |
2026-01-16 | 800 | 325.25 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2026-01-16 | 810 | 231.25 | PUT | 0 | 1 | 35.9 | TRUE | 0 | 0 |
2026-01-16 | 820 | 404.16 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2026-01-16 | 850 | 444.08 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2026-01-16 | 870 | 395.13 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2026-01-16 | 880 | 399.31 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2026-01-16 | 890 | 415.29 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-01-16 | 900 | 338.68 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2026-01-16 | 970 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2026-01-16 | 990 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 406.75 | PUT | 0 | 1 | 37.19 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 483.94 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2026-01-16 | 1110 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2026-12-18 | 50 | 568.38 | CALL | 0 | 3 | 77.52 | TRUE | 0 | 0 |
2026-12-18 | 60 | 549.06 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
2026-12-18 | 70 | 553.25 | CALL | 0 | 1 | 67.31 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2026-12-18 | 110 | 479.11 | CALL | 0 | 2 | 59.29 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2026-12-18 | 180 | 419.43 | CALL | 0 | 5 | 51.75 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2026-12-18 | 200 | 442.8 | CALL | 0 | 3 | 50.5 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2026-12-18 | 230 | 416.88 | CALL | 0 | 12 | 48.29 | TRUE | 0 | 0 |
2026-12-18 | 240 | 293 | CALL | 0 | 7 | 47.51 | TRUE | 0 | 0 |
2026-12-18 | 250 | 341 | CALL | 0 | 1 | 46.72 | TRUE | 0 | 0 |
2026-12-18 | 260 | 370.98 | CALL | 0 | 1 | 46.43 | TRUE | 0 | 0 |
2026-12-18 | 270 | 372.8 | CALL | 0 | 1 | 45.6 | TRUE | 0 | 0 |
2026-12-18 | 280 | 380.92 | CALL | 0 | 5 | 45.67 | TRUE | 0 | 0 |
2026-12-18 | 290 | 362.98 | CALL | 0 | 2 | 44.8 | TRUE | 0 | 0 |
2026-12-18 | 300 | 361.5 | CALL | 0 | 14 | 44.73 | TRUE | 0 | 0 |
2026-12-18 | 310 | 347.52 | CALL | 0 | 1 | 44.58 | TRUE | 0 | 0 |
2026-12-18 | 320 | 352.33 | CALL | 0 | 7 | 44.02 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2026-12-18 | 340 | 356.48 | CALL | 0 | 15 | 43.15 | TRUE | 0 | 0 |
2026-12-18 | 350 | 328.4 | CALL | 0 | 32 | 43.13 | TRUE | 0 | 0 |
2026-12-18 | 360 | 340.25 | CALL | 0 | 7 | 42.76 | TRUE | 0 | 0 |
2026-12-18 | 370 | 306.12 | CALL | 0 | 3 | 42.62 | TRUE | 0 | 0 |
2026-12-18 | 380 | 320.05 | CALL | 0 | 34 | 42.19 | TRUE | 0 | 0 |
2026-12-18 | 390 | 292.87 | CALL | 0 | 22 | 41.98 | TRUE | 0 | 0 |
2026-12-18 | 400 | 315.75 | CALL | 0 | 12 | 41.73 | TRUE | 0 | 0 |
2026-12-18 | 410 | 309.6 | CALL | 0 | 17 | 41.68 | TRUE | 0 | 0 |
2026-12-18 | 420 | 298.5 | CALL | 0 | 5 | 41.36 | TRUE | 0 | 0 |
2026-12-18 | 430 | 292 | CALL | 0 | 37 | 41.01 | TRUE | 0 | 0 |
2026-12-18 | 440 | 269 | CALL | 0 | 15 | 40.86 | TRUE | 0 | 0 |
2026-12-18 | 450 | 269.24 | CALL | 0 | 48 | 40.68 | TRUE | 0 | 0 |
2026-12-18 | 460 | 240.24 | CALL | 0 | 18 | 40.6 | TRUE | 0 | 0 |
2026-12-18 | 470 | 270.23 | CALL | 0 | 11 | 40.34 | TRUE | 0 | 0 |
2026-12-18 | 480 | 258.25 | CALL | 0 | 20 | 40.25 | TRUE | 0 | 0 |
2026-12-18 | 490 | 255.05 | CALL | 0 | 18 | 39.95 | TRUE | 0 | 0 |
2026-12-18 | 500 | 244.2 | CALL | 0 | 47 | 39.91 | TRUE | 0 | 0 |
2026-12-18 | 510 | 244.24 | CALL | 0 | 5 | 39.9 | TRUE | 0 | 0 |
2026-12-18 | 520 | 238.93 | CALL | 0 | 19 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 530 | 225.09 | CALL | 0 | 7 | 39.43 | TRUE | 0 | 0 |
2026-12-18 | 540 | 226.03 | CALL | 0 | 10 | 39.32 | TRUE | 0 | 0 |
2026-12-18 | 550 | 223.75 | CALL | 0 | 58 | 39.17 | TRUE | 0 | 0 |
2026-12-18 | 560 | 213 | CALL | 0 | 30 | 39 | TRUE | 0 | 0 |
2026-12-18 | 570 | 206.21 | CALL | 0 | 28 | 38.83 | TRUE | 0 | 0 |
2026-12-18 | 580 | 207.06 | CALL | 0 | 10 | 38.65 | TRUE | 0 | 0 |
2026-12-18 | 590 | 207.96 | CALL | 0 | 9 | 38.54 | TRUE | 0 | 0 |
2026-12-18 | 600 | 195 | CALL | 0 | 136 | 38.46 | TRUE | 0 | 0 |
2026-12-18 | 610 | 179.5 | CALL | 1 | 32 | 38.43 | FALSE | -10.5 | -0.06 |
2026-12-18 | 620 | 177 | CALL | 1 | 90 | 38.84 | FALSE | -8.2 | -0.04 |
2026-12-18 | 630 | 168.7 | CALL | 2 | 12 | 37.59 | FALSE | 168.7 | 0 |
2026-12-18 | 640 | 185.25 | CALL | 0 | 15 | 37.92 | FALSE | 0 | 0 |
2026-12-18 | 650 | 177.5 | CALL | 0 | 100 | 37.83 | FALSE | 0 | 0 |
2026-12-18 | 660 | 171.32 | CALL | 0 | 67 | 37.72 | FALSE | 0 | 0 |
2026-12-18 | 670 | 168 | CALL | 0 | 12 | 37.58 | FALSE | 0 | 0 |
2026-12-18 | 680 | 151 | CALL | 0 | 178 | 37.6 | FALSE | 0 | 0 |
2026-12-18 | 690 | 149.07 | CALL | 0 | 23 | 37.47 | FALSE | 0 | 0 |
2026-12-18 | 700 | 144 | CALL | 2 | 48 | 37.63 | FALSE | 144 | 0 |
2026-12-18 | 710 | 143 | CALL | 0 | 52 | 37.14 | FALSE | 0 | 0 |
2026-12-18 | 720 | 150.71 | CALL | 0 | 26 | 37.05 | FALSE | 0 | 0 |
2026-12-18 | 730 | 134.81 | CALL | 0 | 2 | 37.3 | FALSE | 0 | 0 |
2026-12-18 | 740 | 139.73 | CALL | 0 | 43 | 36.9 | FALSE | 0 | 0 |
2026-12-18 | 750 | 125 | CALL | 6 | 11 | 36.7 | FALSE | 125 | 0 |
2026-12-18 | 760 | 117.35 | CALL | 4 | 5 | 36.77 | FALSE | 117.35 | 0 |
2026-12-18 | 770 | 119 | CALL | 1 | 3 | 36.62 | FALSE | -8.8 | -0.07 |
2026-12-18 | 780 | 129.98 | CALL | 0 | 32 | 36.56 | FALSE | 0 | 0 |
2026-12-18 | 790 | 127.07 | CALL | 0 | 7 | 36.51 | FALSE | 0 | 0 |
2026-12-18 | 800 | 120.66 | CALL | 2 | 157 | 36.52 | FALSE | 120.66 | 0 |
2026-12-18 | 810 | 120.82 | CALL | 0 | 8 | 36.4 | FALSE | 0 | 0 |
2026-12-18 | 820 | 102 | CALL | 0 | 12 | 36.48 | FALSE | 0 | 0 |
2026-12-18 | 830 | 104.41 | CALL | 0 | 3 | 36.45 | FALSE | 0 | 0 |
2026-12-18 | 840 | 111.3 | CALL | 0 | 112 | 36.42 | FALSE | 0 | 0 |
2026-12-18 | 850 | 106.68 | CALL | 0 | 15 | 36.23 | FALSE | 0 | 0 |
2026-12-18 | 860 | 95 | CALL | 1 | 64 | 36.22 | FALSE | -10.65 | -0.1 |
2026-12-18 | 870 | 98.97 | CALL | 0 | 9 | 36.2 | FALSE | 0 | 0 |
2026-12-18 | 880 | 100.25 | CALL | 0 | 2 | 36.07 | FALSE | 0 | 0 |
2026-12-18 | 890 | 88.2 | CALL | 10 | 77 | 36.13 | FALSE | -7.2 | -0.08 |
2026-12-18 | 900 | 87.7 | CALL | 0 | 13 | 35.87 | FALSE | 0 | 0 |
2026-12-18 | 910 | 0 | CALL | 0 | 0 | 35.89 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 0 | 35.86 | FALSE | 0 | 0 |
2026-12-18 | 930 | 83.95 | CALL | 0 | 15 | 35.79 | FALSE | 0 | 0 |
2026-12-18 | 940 | 82.36 | CALL | 0 | 3 | 35.83 | FALSE | 0 | 0 |
2026-12-18 | 950 | 86.1 | CALL | 0 | 14 | 35.69 | FALSE | 0 | 0 |
2026-12-18 | 960 | 78.3 | CALL | 0 | 22 | 35.73 | FALSE | 0 | 0 |
2026-12-18 | 970 | 81.9 | CALL | 0 | 1 | 35.66 | FALSE | 0 | 0 |
2026-12-18 | 980 | 72.81 | CALL | 0 | 1 | 35.7 | FALSE | 0 | 0 |
2026-12-18 | 990 | 72.71 | CALL | 0 | 4 | 35.63 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 62.63 | CALL | 0 | 6 | 35.49 | FALSE | 0 | 0 |
2026-12-18 | 1010 | 57.95 | CALL | 0 | 4 | 35.5 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 71.21 | CALL | 0 | 10 | 35.51 | FALSE | 0 | 0 |
2026-12-18 | 1030 | 0 | CALL | 0 | 0 | 35.41 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 62.5 | CALL | 0 | 1 | 35.46 | FALSE | 0 | 0 |
2026-12-18 | 1050 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 56.53 | CALL | 0 | 1 | 35.39 | FALSE | 0 | 0 |
2026-12-18 | 1070 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 55.2 | CALL | 0 | 1 | 35.28 | FALSE | 0 | 0 |
2026-12-18 | 1090 | 0 | CALL | 0 | 0 | 35.25 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 58.66 | CALL | 0 | 12 | 35.15 | FALSE | 0 | 0 |
2026-12-18 | 1110 | 57.1 | CALL | 0 | 41 | 35.07 | FALSE | 0 | 0 |
2026-12-18 | 50 | 0.2 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.48 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 80 | 1 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-12-18 | 90 | 1.19 | PUT | 0 | 86 | 0 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 0 | 73.24 | FALSE | 0 | 0 |
2026-12-18 | 110 | 2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 0 | 64.53 | FALSE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 0 | 61.54 | FALSE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 0 | 58.8 | FALSE | 0 | 0 |
2026-12-18 | 150 | 4 | PUT | 0 | 1 | 56.27 | FALSE | 0 | 0 |
2026-12-18 | 160 | 8.2 | PUT | 0 | 1 | 53.93 | FALSE | 0 | 0 |
2026-12-18 | 170 | 5.45 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 180 | 5.6 | PUT | 0 | 4 | 49.9 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 48.73 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 48.73 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 48.69 | FALSE | 0 | 0 |
2026-12-18 | 200 | 6 | PUT | 1 | 180 | 47.77 | FALSE | 6 | 0 |
2026-12-18 | 210 | 7.75 | PUT | 0 | 11 | 47.59 | FALSE | 0 | 0 |
2026-12-18 | 220 | 8 | PUT | 0 | 18 | 44.3 | FALSE | 0 | 0 |
2026-12-18 | 230 | 9.25 | PUT | 0 | 11 | 46.23 | FALSE | 0 | 0 |
2026-12-18 | 240 | 10.25 | PUT | 0 | 29 | 45.81 | FALSE | 0 | 0 |
2026-12-18 | 250 | 10.93 | PUT | 0 | 23 | 44.71 | FALSE | 0 | 0 |
2026-12-18 | 260 | 12.33 | PUT | 0 | 19 | 44.8 | FALSE | 0 | 0 |
2026-12-18 | 270 | 12.8 | PUT | 0 | 20 | 44.58 | FALSE | 0 | 0 |
2026-12-18 | 280 | 13.8 | PUT | 0 | 32 | 44.21 | FALSE | 0 | 0 |
2026-12-18 | 290 | 16 | PUT | 0 | 18 | 44.09 | FALSE | 0 | 0 |
2026-12-18 | 300 | 17.2 | PUT | 0 | 615 | 43.34 | FALSE | 0 | 0 |
2026-12-18 | 310 | 14.38 | PUT | 0 | 37 | 43.07 | FALSE | 0 | 0 |
2026-12-18 | 320 | 15.35 | PUT | 0 | 26 | 42.99 | FALSE | 0 | 0 |
2026-12-18 | 330 | 24.03 | PUT | 0 | 68 | 42.73 | FALSE | 0 | 0 |
2026-12-18 | 340 | 18.7 | PUT | 0 | 23 | 42.24 | FALSE | 0 | 0 |
2026-12-18 | 350 | 25.8 | PUT | 0 | 31 | 42.05 | FALSE | 0 | 0 |
2026-12-18 | 360 | 30.55 | PUT | 0 | 18 | 41.84 | FALSE | 0 | 0 |
2026-12-18 | 370 | 31.4 | PUT | 0 | 35 | 41.64 | FALSE | 0 | 0 |
2026-12-18 | 380 | 29.1 | PUT | 0 | 21 | 41.39 | FALSE | 0 | 0 |
2026-12-18 | 390 | 33.09 | PUT | 0 | 20 | 41.09 | FALSE | 0 | 0 |
2026-12-18 | 400 | 35.95 | PUT | 0 | 172 | 40.72 | FALSE | 0 | 0 |
2026-12-18 | 410 | 37.88 | PUT | 0 | 87 | 40.67 | FALSE | 0 | 0 |
2026-12-18 | 420 | 41.8 | PUT | 0 | 23 | 40.57 | FALSE | 0 | 0 |
2026-12-18 | 430 | 46.34 | PUT | 0 | 16 | 40.61 | FALSE | 0 | 0 |
2026-12-18 | 440 | 48.13 | PUT | 0 | 40 | 40.26 | FALSE | 0 | 0 |
2026-12-18 | 450 | 51.39 | PUT | 0 | 57 | 40.13 | FALSE | 0 | 0 |
2026-12-18 | 460 | 54.2 | PUT | 1 | 45 | 39.82 | FALSE | 54.2 | 0 |
2026-12-18 | 470 | 54.4 | PUT | 0 | 19 | 39.27 | FALSE | 0 | 0 |
2026-12-18 | 480 | 58.75 | PUT | 17 | 20 | 38.74 | FALSE | 58.75 | 0 |
2026-12-18 | 490 | 60.85 | PUT | 0 | 30 | 38.93 | FALSE | 0 | 0 |
2026-12-18 | 500 | 67.23 | PUT | 1 | 43 | 38.94 | FALSE | 67.23 | 0 |
2026-12-18 | 510 | 68 | PUT | 16 | 8 | 39.02 | FALSE | 68 | 0 |
2026-12-18 | 520 | 75.92 | PUT | 0 | 27 | 38.5 | FALSE | 0 | 0 |
2026-12-18 | 530 | 76.45 | PUT | 1 | 36 | 37.78 | FALSE | 76.45 | 0 |
2026-12-18 | 540 | 84.5 | PUT | 0 | 23 | 38.44 | FALSE | 0 | 0 |
2026-12-18 | 550 | 87.99 | PUT | 43 | 49 | 38.55 | FALSE | 87.99 | 0 |
2026-12-18 | 560 | 86.12 | PUT | 0 | 29 | 37.96 | FALSE | 0 | 0 |
2026-12-18 | 570 | 96.84 | PUT | 3 | 66 | 38.32 | FALSE | 4.44 | 0.05 |
2026-12-18 | 580 | 101 | PUT | 33 | 93 | 38.09 | FALSE | 3.38 | 0.03 |
2026-12-18 | 590 | 106.03 | PUT | 9 | 78 | 38.07 | FALSE | 4.63 | 0.05 |
2026-12-18 | 600 | 111.06 | PUT | 1 | 83 | 38.02 | FALSE | 111.06 | 0 |
2026-12-18 | 610 | 110.95 | PUT | 0 | 10 | 37.59 | TRUE | 0 | 0 |
2026-12-18 | 620 | 119.8 | PUT | 0 | 15 | 37.39 | TRUE | 0 | 0 |
2026-12-18 | 630 | 119.6 | PUT | 0 | 2 | 37.22 | TRUE | 0 | 0 |
2026-12-18 | 640 | 123.25 | PUT | 0 | 5 | 37.08 | TRUE | 0 | 0 |
2026-12-18 | 650 | 133.05 | PUT | 0 | 1 | 36.94 | TRUE | 0 | 0 |
2026-12-18 | 660 | 132.9 | PUT | 0 | 9 | 37.03 | TRUE | 0 | 0 |
2026-12-18 | 670 | 142.55 | PUT | 1 | 54 | 36.87 | TRUE | 0.05 | 0 |
2026-12-18 | 680 | 143.95 | PUT | 0 | 56 | 36.9 | TRUE | 0 | 0 |
2026-12-18 | 690 | 157.6 | PUT | 0 | 3 | 36.83 | TRUE | 0 | 0 |
2026-12-18 | 700 | 155.55 | PUT | 0 | 5 | 36.84 | TRUE | 0 | 0 |
2026-12-18 | 710 | 166.5 | PUT | 0 | 1 | 36.64 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2026-12-18 | 740 | 191.8 | PUT | 1 | 1 | 36.99 | TRUE | 191.8 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2026-12-18 | 800 | 221.27 | PUT | 0 | 2 | 36.01 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2026-12-18 | 820 | 252.79 | PUT | 0 | 2 | 35.96 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2026-12-18 | 930 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2026-12-18 | 950 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-12-18 | 970 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-12-18 | 990 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 401.5 | PUT | 0 | 30 | 35.93 | TRUE | 0 | 0 |
2026-12-18 | 1010 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2026-12-18 | 1030 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2026-12-18 | 1050 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2026-12-18 | 1070 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2026-12-18 | 1090 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 479.96 | PUT | 9 | 0 | 37.68 | TRUE | 479.96 | 0 |
2026-12-18 | 1110 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
Latest NFLX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 10 | $169.86 |
Jun 13, 2022 7:59 PM EST | 10 | $169.77 |
Jun 13, 2022 7:59 PM EST | 20 | $169.88 |
Jun 13, 2022 7:59 PM EST | 18 | $169.73 |
Jun 13, 2022 7:59 PM EST | 85 | $169.71 |
Netflix, Inc (NFLX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm |
2019-07-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm |
2019-07-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm |
2019-07-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm |
2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm |
2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm |
2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-01-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm |
2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm |
2020-04-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm |
2020-04-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-06-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm |
2020-06-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm |
2020-07-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-10-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm |
2020-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm |
2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm |
2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm |
2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm |
2020-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm |
Netflix, Inc (NFLX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 155%Institutional Ownership: 8192%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-04-16 | Anne M Sweeney | Director | Sell | 490.00 | 436.88 | 214,071.20 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-05-14 | Anne M Sweeney | Director | Sell | 300.00 | 450.00 | 135,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-02-10 | JAY C HOAG | Director | Sell | 1,894.00 | 371.75 | 704,091.85 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm |
2020-04-24 | JAY C HOAG | Director | Sell | 3,789.00 | 418.64 | 1,586,209.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 500.00 | 314.44 | 157,219.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 700.00 | 304.80 | 213,362.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 100.00 | 272.91 | 27,291.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 300.00 | 279.59 | 83,877.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 9,530.00 | 315.01 | 3,002,043.39 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 1,304.00 | 337.56 | 440,184.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 302.00 | 340.03 | 102,690.09 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 600.00 | 392.33 | 235,396.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 300.00 | 365.07 | 109,521.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 200.00 | 444.23 | 88,845.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 1,989.00 | 455.02 | 905,032.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 500.00 | 468.08 | 234,039.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 100.00 | 504.30 | 50,430.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 900.00 | 498.58 | 448,723.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,918.00 | 487.30 | 934,648.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 3,100.00 | 532.84 | 1,651,812.37 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Sell | 215.00 | 488.52 | 105,031.80 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-08-05 | SUSAN E RICE | Director | Sell | 234.00 | 508.66 | 119,026.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-05 | SUSAN E RICE | Director | Sell | 218.00 | 508.68 | 110,892.24 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-06 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 524.00 | 504.11 | 264,153.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-07 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 301.00 | 505.77 | 152,236.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-10 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 10,000.00 | 493.35 | 4,933,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm |
2020-08-11 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 9,709.00 | 479.75 | 4,657,892.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-12 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 8,509.00 | 475.00 | 4,041,775.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-13 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 7,112.00 | 478.58 | 3,403,660.96 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-08-14 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 5,538.00 | 482.82 | 2,673,857.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-08-17 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 10,000.00 | 484.19 | 4,841,900.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-18 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 5,600.00 | 484.12 | 2,711,072.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-19 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 10,000.00 | 493.87 | 4,938,700.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-08-20 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 5,372.00 | 484.99 | 2,605,366.28 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 4,900.00 | 272.17 | 1,333,648.19 | 100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 449.00 | 505.99 | 227,190.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-10 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 10,000.00 | 280.29 | 2,802,900.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm |
2020-08-17 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 10,000.00 | 123.30 | 1,233,000.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-19 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 10,000.00 | 117.22 | 1,172,200.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 1,583.00 | 451.62 | 714,918.58 | 10,097.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 3,500.00 | 465.43 | 1,628,987.85 | 10,257.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 17,410.00 | 531.00 | 9,244,666.48 | 10,700.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,200.00 | 478.55 | 1,052,800.10 | 10,897.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 9,752.00 | 495.85 | 4,835,496.04 | 11,099.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 4,705.00 | 440.60 | 2,073,020.65 | 11,223.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 2,192.00 | 267.72 | 586,836.98 | 11,267.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 29,148.00 | 28.59 | 833,382.13 | 113,663.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 42,763.00 | 29.23 | 1,250,086.50 | 115,430.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 2,418.00 | 451.03 | 1,090,601.66 | 11,680.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 3,675.00 | 496.31 | 1,823,944.40 | 12,094.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,439.00 | 359.68 | 1,596,635.06 | 12,154.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 900.00 | 502.59 | 452,327.04 | 1,234.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 128.00 | 146.17 | 18,709.76 | 128.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 1,355.00 | 302.12 | 409,367.04 | 1,300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 100.00 | 336.29 | 33,629.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-04-15 | Gregory K Peters | Chief Product Officer | Sell | 5,047.00 | 425.00 | 2,144,975.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm |
2020-05-14 | Gregory K Peters | Chief Product Officer | Sell | 5,366.00 | 450.00 | 2,414,700.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm |
2020-07-01 | Gregory K Peters | Chief Product Officer | Sell | 5,357.00 | 475.00 | 2,544,575.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm |
2020-07-07 | Gregory K Peters | Chief Product Officer | Sell | 5,274.00 | 500.00 | 2,637,000.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Sell | 4,528.00 | 525.00 | 2,377,200.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Sell | 5,163.00 | 550.00 | 2,839,650.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2020-07-13 | Gregory K Peters | Chief Product Officer | Sell | 7,251.00 | 575.00 | 4,169,325.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,700.00 | 477.46 | 1,289,147.13 | 13,097.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 3,715.00 | 266.83 | 991,283.85 | 13,459.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,509.00 | 464.38 | 2,558,242.43 | 13,757.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 2,400.00 | 335.70 | 805,668.00 | 1,404.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 6,137.00 | 449.74 | 2,760,027.99 | 14,098.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-08-12 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 1,491.00 | 265.07 | 395,219.37 | 1,491.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 7,725.00 | 277.77 | 2,145,790.25 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,200.00 | 362.82 | 798,211.04 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 6,073.00 | 389.71 | 2,366,681.50 | 15,543.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 157.00 | 398.18 | 62,514.26 | 157.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 4,100.00 | 495.29 | 2,030,697.20 | 15,769.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,900.00 | 476.52 | 1,381,894.08 | 15,797.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 9,918.00 | 439.57 | 4,359,614.60 | 15,928.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 164.00 | 381.43 | 62,554.52 | 164.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 17,407.00 | 309.75 | 5,391,788.66 | 16,546.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 5,105.00 | 358.58 | 1,830,548.86 | 16,593.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 19,054.00 | 337.45 | 6,429,701.80 | 16,902.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 4,535.00 | 265.60 | 1,204,490.10 | 17,174.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 172.00 | 363.60 | 62,539.20 | 172.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 1,380.00 | 312.73 | 431,562.85 | 1,720.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 173.00 | 359.93 | 62,267.89 | 173.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Buy | 4,528.00 | 125.37 | 567,675.36 | 17,618.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 42,030.00 | 333.74 | 14,026,911.47 | 17,744.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 6,882.00 | 275.88 | 1,898,614.42 | 18,025.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-04-15 | Gregory K Peters | Chief Product Officer | Buy | 5,047.00 | 112.56 | 568,090.32 | 18,137.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Buy | 5,163.00 | 109.96 | 567,723.48 | 18,253.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 10,884.00 | 313.24 | 3,409,317.22 | 18,258.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-07 | Gregory K Peters | Chief Product Officer | Buy | 5,274.00 | 107.64 | 567,693.36 | 18,364.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm |
2020-07-01 | Gregory K Peters | Chief Product Officer | Buy | 5,357.00 | 105.98 | 567,734.86 | 18,447.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm |
2020-05-14 | Gregory K Peters | Chief Product Officer | Buy | 5,366.00 | 105.79 | 567,669.14 | 18,456.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 185.00 | 338.38 | 62,600.30 | 185.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,700.00 | 475.54 | 1,283,945.04 | 18,697.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 3,322.00 | 442.60 | 1,470,319.53 | 1,900.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 300.00 | 486.10 | 145,830.00 | 1,918.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 4,502.00 | 463.34 | 2,085,943.62 | 19,266.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 197.00 | 317.38 | 62,523.86 | 197.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 4,269.00 | 494.28 | 2,110,062.96 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 4,815.00 | 454.12 | 2,186,593.58 | 1,989.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,700.00 | 443.42 | 753,812.98 | 200.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 200.00 | 313.30 | 62,660.00 | 200.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 8,272.00 | 448.75 | 3,712,078.20 | 20,235.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-07-13 | Gregory K Peters | Chief Product Officer | Buy | 7,251.00 | 94.09 | 682,246.59 | 20,341.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 4,665.00 | 494.94 | 2,308,883.90 | 20,851.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 600.00 | 500.35 | 300,207.00 | 2,134.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,300.00 | 474.51 | 1,091,364.03 | 21,397.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 215.00 | 290.30 | 62,414.50 | 215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 215.00 | 290.39 | 62,433.85 | 215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 215.00 | 290.30 | 62,414.50 | 215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 216.00 | 289.29 | 62,486.64 | 216.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 16,122.00 | 388.34 | 6,260,744.93 | 21,616.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 5,217.00 | 357.63 | 1,865,751.01 | 21,698.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 14,500.00 | 264.56 | 3,836,114.20 | 21,709.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 218.00 | 286.81 | 62,524.58 | 218.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 800.00 | 484.90 | 387,921.04 | 2,218.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 222.00 | 280.29 | 62,224.38 | 222.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 223.00 | 280.29 | 62,504.67 | 223.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 232.00 | 269.58 | 62,542.56 | 232.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 234.00 | 267.66 | 62,632.44 | 234.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 235.00 | 265.07 | 62,291.45 | 235.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,800.00 | 473.09 | 851,560.02 | 23,697.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 9,289.00 | 462.53 | 4,296,437.45 | 23,768.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 5,450.00 | 493.26 | 2,688,270.27 | 24,138.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 6,403.00 | 274.73 | 1,759,102.59 | 24,907.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 3,500.00 | 472.11 | 1,652,393.05 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 2,500.00 | 493.83 | 1,234,579.00 | 25,516.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 7,361.00 | 438.54 | 3,228,085.58 | 25,846.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 4,000.00 | 301.29 | 1,205,176.00 | 2,655.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,900.00 | 356.62 | 1,747,449.76 | 26,915.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 2,160.00 | 499.25 | 1,078,378.27 | 2,734.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 3,500.00 | 493.03 | 1,725,591.00 | 28,016.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 24,378.00 | 529.99 | 12,920,096.22 | 28,110.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 12,639.00 | 447.76 | 5,659,190.61 | 28,507.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-08-13 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 2,888.00 | 201.07 | 580,690.16 | 2,888.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,100.00 | 471.04 | 989,190.93 | 28,997.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-11 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 291.00 | 280.29 | 81,564.39 | 291.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 5,690.00 | 312.16 | 1,776,215.44 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 5,462.00 | 492.32 | 2,689,051.29 | 29,588.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 300.00 | 146.17 | 43,851.00 | 300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 1,200.00 | 278.85 | 334,617.00 | 300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 1,200.00 | 363.67 | 436,400.04 | 300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-07 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 301.00 | 280.29 | 84,367.29 | 301.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 600.00 | 483.58 | 290,149.02 | 3,018.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 5,493.00 | 339.48 | 1,864,737.82 | 302.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 2,200.00 | 523.06 | 1,150,728.04 | 30,539.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 3,400.00 | 311.79 | 1,060,084.98 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 7,600.00 | 531.77 | 4,041,477.08 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,100.00 | 470.04 | 987,090.93 | 31,097.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 3,000.00 | 273.81 | 821,436.00 | 31,310.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 1,700.00 | 491.81 | 836,082.95 | 31,516.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Sell | 6,398.00 | 505.77 | 3,235,916.46 | 31,610.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,000.00 | 355.58 | 1,422,303.20 | 31,815.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 15,934.00 | 299.46 | 4,771,538.28 | 32,325.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 32,739.00 | 38.18 | 1,249,975.02 | 32,739.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,995.00 | 461.41 | 2,766,146.36 | 33,057.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,100.00 | 469.03 | 515,929.04 | 33,197.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 9,704.00 | 437.55 | 4,245,968.70 | 33,207.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 500.00 | 490.76 | 245,382.00 | 33,216.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 1,513.00 | 489.55 | 740,695.35 | 33,716.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 8,000.00 | 308.65 | 2,469,216.80 | 33,953.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 556.00 | 467.79 | 260,089.85 | 34,297.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 2,051.00 | 272.95 | 559,827.42 | 34,310.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 3,479.00 | 311.21 | 1,082,686.72 | 34,832.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Buy | 34,853.00 | 23.91 | 833,335.23 | 34,853.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 2,939.00 | 491.26 | 1,443,821.66 | 35,050.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Sell | 569.00 | 484.52 | 275,691.88 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Sell | 447.00 | 488.00 | 218,136.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-08-04 | LESLIE J KILGORE | Director | Sell | 533.00 | 508.00 | 270,764.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Sell | 507.00 | 534.00 | 270,738.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Sell | 398.00 | 543.00 | 216,114.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 700.00 | 488.50 | 341,947.97 | 35,229.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Buy | 398.00 | 125.37 | 49,897.26 | 35,594.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Buy | 447.00 | 112.56 | 50,314.32 | 35,643.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Buy | 465.00 | 107.64 | 50,052.60 | 35,661.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Buy | 507.00 | 123.30 | 62,513.10 | 35,703.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-08-04 | LESLIE J KILGORE | Director | Buy | 533.00 | 117.22 | 62,478.26 | 35,729.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Buy | 569.00 | 109.96 | 62,567.24 | 35,765.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,500.00 | 354.55 | 886,374.00 | 35,815.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 700.00 | 486.76 | 340,729.97 | 35,929.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 18,095.00 | 336.58 | 6,090,384.34 | 35,956.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,600.00 | 482.53 | 772,044.00 | 3,618.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 4,592.00 | 68.09 | 312,649.53 | 36,202.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 5,863.00 | 263.71 | 1,546,156.35 | 36,209.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 1,600.00 | 271.93 | 435,086.08 | 36,361.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 4,984.00 | 62.69 | 312,425.53 | 36,594.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 1,087.00 | 485.00 | 527,199.13 | 36,629.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 5,145.00 | 60.77 | 312,668.85 | 36,755.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 3,812.00 | 361.75 | 1,378,992.91 | 3,700.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 372.00 | 162.99 | 60,632.28 | 372.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 5,635.00 | 55.49 | 312,669.81 | 37,245.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Buy | 37,716.00 | 22.09 | 833,308.62 | 37,716.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 24,428.00 | 387.57 | 9,467,608.82 | 37,738.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 800.00 | 270.73 | 216,585.04 | 37,961.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 3,850.00 | 490.12 | 1,886,965.08 | 37,989.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 6,398.00 | 48.83 | 312,414.34 | 38,008.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 13,940.00 | 334.45 | 4,662,188.39 | 3,804.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 3,100.00 | 310.09 | 961,280.86 | 38,311.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,100.00 | 353.46 | 742,268.94 | 38,315.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 1,300.00 | 269.69 | 350,592.06 | 38,761.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,100.00 | 460.40 | 2,348,032.86 | 39,052.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 6,336.00 | 466.43 | 2,955,322.66 | 3,921.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-10-21 | REED HASTINGS | CEO | Buy | 40,061.00 | 8.32 | 333,251.43 | 40,061.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 402.00 | 155.35 | 62,450.70 | 402.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,100.00 | 352.30 | 739,826.01 | 40,415.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 6,947.00 | 446.82 | 3,104,057.15 | 41,146.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 6,328.00 | 309.15 | 1,956,325.25 | 41,411.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 1,400.00 | 489.19 | 684,863.48 | 41,839.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 9,574.00 | 307.69 | 2,945,789.59 | 41,953.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 1,300.00 | 262.67 | 341,469.96 | 42,072.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,700.00 | 351.39 | 948,754.89 | 42,515.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 426.00 | 146.92 | 62,587.92 | 426.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 3,900.00 | 436.67 | 1,703,027.82 | 42,911.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-07-21 | REED HASTINGS | CEO | Buy | 43,239.00 | 19.27 | 833,340.92 | 43,239.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2019-09-23 | REED HASTINGS | CEO | Buy | 43,372.00 | 7.69 | 333,344.18 | 43,372.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 438.00 | 142.65 | 62,480.70 | 438.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 3,593.00 | 308.18 | 1,107,276.01 | 4,392.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-08-18 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 4,400.00 | 123.30 | 542,520.00 | 4,400.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,106.00 | 459.48 | 2,346,104.37 | 44,152.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 444.00 | 140.78 | 62,506.32 | 444.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-08-14 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 4,462.00 | 198.00 | 883,476.00 | 4,462.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 3,610.00 | 350.18 | 1,264,141.50 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 6,494.00 | 496.88 | 3,226,769.89 | 4,605.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 2,616.00 | 435.55 | 1,139,409.53 | 46,811.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 2,700.00 | 308.00 | 831,594.06 | 47,739.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 4,100.00 | 445.68 | 1,827,297.02 | 48,093.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 4,010.00 | 298.28 | 1,196,113.63 | 48,259.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,646.00 | 349.27 | 924,162.07 | 48,825.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 4,100.00 | 498.27 | 2,042,911.10 | 4,894.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 490.00 | 127.49 | 62,470.10 | 490.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 3,322.00 | 458.46 | 1,523,017.08 | 49,258.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,200.00 | 434.30 | 521,160.96 | 49,427.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 1,220.00 | 313.67 | 382,672.03 | 500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 3,421.00 | 467.52 | 1,599,392.08 | 500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 2,967.00 | 271.20 | 804,650.70 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 2,377.00 | 307.02 | 729,786.54 | 50,439.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 900.00 | 433.53 | 390,180.96 | 50,627.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,026.00 | 348.17 | 705,389.38 | 51,471.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 3,815.00 | 306.81 | 1,170,495.41 | 51,527.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,542.00 | 432.53 | 666,955.86 | 51,527.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,799.00 | 481.69 | 866,553.47 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 1,000.00 | 444.63 | 444,632.00 | 52,193.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 6,001.00 | 441.58 | 2,649,895.18 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-08-20 | REED HASTINGS | CEO | Buy | 52,269.00 | 6.37 | 333,178.29 | 52,269.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-08-06 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 524.00 | 290.39 | 152,164.36 | 524.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 22,155.00 | 528.94 | 11,718,758.75 | 52,488.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 1,700.00 | 457.38 | 777,553.99 | 52,580.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 1,700.00 | 305.94 | 520,094.94 | 52,816.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,300.00 | 431.44 | 560,873.95 | 53,069.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-05-20 | REED HASTINGS | CEO | Buy | 53,193.00 | 15.67 | 833,305.58 | 53,193.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 10,217.00 | 390.45 | 3,989,185.76 | 5,326.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 1,000.00 | 347.04 | 347,038.00 | 53,497.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-20 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 5,372.00 | 117.22 | 629,705.84 | 5,372.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 12,493.00 | 335.51 | 4,191,557.66 | 54,051.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 1,200.00 | 456.44 | 547,725.96 | 54,280.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-04-20 | REED HASTINGS | CEO | Buy | 54,369.00 | 15.33 | 833,319.10 | 54,369.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 500.00 | 346.20 | 173,102.00 | 54,497.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-11-25 | REED HASTINGS | CEO | Buy | 54,516.00 | 7.64 | 416,502.24 | 54,516.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 685.00 | 503.89 | 345,164.38 | 549.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 1,600.00 | 344.81 | 551,696.96 | 54,997.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-07-22 | REED HASTINGS | CEO | Buy | 55,342.00 | 6.02 | 333,236.32 | 55,342.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-08-14 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 5,538.00 | 123.30 | 682,835.40 | 5,538.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 1,780.00 | 454.99 | 809,883.27 | 55,480.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-08-18 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 5,600.00 | 117.22 | 656,432.00 | 5,600.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 600.00 | 343.45 | 206,070.00 | 56,597.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-03-23 | REED HASTINGS | CEO | Buy | 57,197.00 | 14.57 | 833,360.29 | 57,197.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-06-22 | REED HASTINGS | CEO | Buy | 57,260.00 | 14.55 | 833,379.22 | 57,260.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 11,107.00 | 338.42 | 3,758,836.49 | 5,795.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 1,407.00 | 309.02 | 434,784.95 | 5,799.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 8,346.00 | 524.01 | 4,373,419.17 | 59,083.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 29,176.00 | 332.80 | 9,709,629.84 | 59,774.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 4,726.00 | 391.43 | 1,849,906.21 | 600.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 400.00 | 310.23 | 124,092.00 | 6,199.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 9,577.00 | 386.52 | 3,701,698.21 | 62,166.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 300.00 | 310.97 | 93,290.01 | 6,499.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 10,046.00 | 310.74 | 3,121,643.81 | 6,500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 13,548.00 | 334.57 | 4,532,762.49 | 66,544.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 25,670.00 | 300.28 | 7,708,197.87 | 6,655.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 36,890.00 | 33.88 | 1,249,991.83 | 67,429.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 3,293.00 | 452.93 | 1,491,494.21 | 6,804.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 600.00 | 303.25 | 181,951.02 | 700.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 800.00 | 480.71 | 384,569.04 | 7,017.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-13 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 7,112.00 | 198.00 | 1,408,176.00 | 7,112.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 6,034.00 | 385.60 | 2,326,689.88 | 71,743.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Sell | 219.00 | 484.19 | 106,037.61 | 7,236.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Sell | 1,211.00 | 500.00 | 605,500.00 | 7,236.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Sell | 1,001.00 | 550.00 | 550,550.00 | 7,236.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 22,557.00 | 525.07 | 11,843,965.64 | 72,667.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 219.00 | 35.59 | 7,793.90 | 7,455.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 17,567.00 | 528.07 | 9,276,672.44 | 74,643.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,642.00 | 360.72 | 1,674,443.21 | 7,512.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-02-19 | REED HASTINGS | CEO | Buy | 77,777.00 | 10.71 | 833,326.11 | 77,777.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 3,080.00 | 479.45 | 1,476,709.39 | 7,817.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 1,900.00 | 270.04 | 513,072.96 | 7,967.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 799.00 | 307.21 | 245,457.43 | 799.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 3,600.00 | 333.67 | 1,201,227.84 | 80,092.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 959.00 | 51.99 | 49,857.07 | 8,195.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 959.00 | 52.10 | 49,962.56 | 8,195.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 966.00 | 51.83 | 50,069.13 | 8,202.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 1,001.00 | 49.85 | 49,898.45 | 8,237.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 1,022.00 | 48.83 | 49,904.26 | 8,258.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,043.00 | 48.07 | 50,141.49 | 8,279.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,064.00 | 47.04 | 50,049.07 | 8,300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,078.00 | 46.37 | 49,991.50 | 8,314.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-01-21 | REED HASTINGS | CEO | Buy | 83,692.00 | 9.96 | 833,329.61 | 83,692.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,188.00 | 35.59 | 42,279.26 | 8,424.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,211.00 | 41.29 | 49,996.98 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 30,915.00 | 526.06 | 16,263,027.42 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-08-12 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 8,509.00 | 201.07 | 1,710,904.63 | 8,509.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,309.00 | 38.18 | 49,977.62 | 8,545.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,309.00 | 38.28 | 50,114.15 | 8,545.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,330.00 | 37.63 | 50,042.18 | 8,566.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,449.00 | 34.58 | 50,112.65 | 8,685.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,477.00 | 33.88 | 50,047.11 | 8,713.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,498.00 | 33.32 | 49,919.80 | 8,734.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,561.00 | 32.04 | 50,014.44 | 8,797.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,575.00 | 31.71 | 49,943.25 | 8,811.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,645.00 | 30.41 | 50,031.52 | 8,881.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,645.00 | 30.42 | 50,033.83 | 8,881.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 6,628.00 | 331.71 | 2,198,544.05 | 88,950.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 3,100.00 | 497.35 | 1,541,780.97 | 8,994.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 3,705.00 | 497.76 | 1,844,208.58 | 900.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 21,453.00 | 527.02 | 11,306,065.67 | 92,210.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 8,800.00 | 276.91 | 2,436,805.36 | 9,225.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-08-06 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 9,476.00 | 313.30 | 2,968,830.80 | 9,476.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 36,141.00 | 34.58 | 1,249,911.19 | 95,224.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 8,728.00 | 314.17 | 2,742,032.12 | 9,530.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2019-12-23 | REED HASTINGS | CEO | Buy | 95,578.00 | 8.72 | 833,306.35 | 95,578.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-08-07 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 9,699.00 | 290.39 | 2,816,492.61 | 9,699.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-11 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 9,709.00 | 265.07 | 2,573,564.63 | 9,709.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 1,400.00 | 269.17 | 376,831.98 | 9,867.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |