MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A
2023-03-30 07:38 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -31.39
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.43%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	45	0	CALL	0	0	380.91	TRUE	0	0
2024-04-26	50	0	CALL	0	0	498.85	TRUE	0	0
2024-04-26	55	0	CALL	0	0	374.41	TRUE	0	0
2024-04-26	60	0	CALL	0	0	300.29	TRUE	0	0
2024-04-26	65	0	CALL	0	0	327.53	TRUE	0	0
2024-04-26	70	54.92	CALL	0	0	286.65	TRUE	0	0
2024-04-26	75	32.35	CALL	1	39	262.58	TRUE	0.75	0.02
2024-04-26	80	28.07	CALL	140	148	255.66	TRUE	28.07	0
2024-04-26	82	25.88	CALL	0	2	159.51	TRUE	0	0
2024-04-26	83	24.2	CALL	0	11	188.33	TRUE	0	0
2024-04-26	84	23.55	CALL	0	6	176.16	TRUE	0	0
2024-04-26	85	22.16	CALL	0	6	186.34	TRUE	0	0
2024-04-26	86	23.88	CALL	1	4	196.85	TRUE	23.88	0
2024-04-26	87	36.9	CALL	0	21	183.81	TRUE	0	0
2024-04-26	88	19	CALL	1	7	163.39	TRUE	-0.58	-0.03
2024-04-26	89	38.74	CALL	0	10	162.28	TRUE	0	0
2024-04-26	90	18.1	CALL	20	215	113.41	TRUE	1.21	0.07
2024-04-26	91	15.4	CALL	0	16	137.16	TRUE	0	0
2024-04-26	92	27.11	CALL	0	24	119.85	TRUE	0	0
2024-04-26	93	13.23	CALL	0	80	140.85	TRUE	0	0
2024-04-26	94	25.4	CALL	0	67	91.3	TRUE	0	0
2024-04-26	95	14.82	CALL	21	287	127.82	TRUE	3.28	0.28
2024-04-26	96	11.29	CALL	0	53	99.22	TRUE	0	0
2024-04-26	97	11.4	CALL	2	93	105.69	TRUE	1.68	0.17
2024-04-26	98	9.7	CALL	3	74	94.59	TRUE	0.5	0.05
2024-04-26	99	11.25	CALL	22	855	86.51	TRUE	3.35	0.42
2024-04-26	100	9	CALL	80	462	85.15	TRUE	1.5	0.2
2024-04-26	101	6.35	CALL	0	170	79.41	TRUE	0	0
2024-04-26	102	7.2	CALL	34	106	75.64	TRUE	1.3	0.22
2024-04-26	103	6.15	CALL	24	97	70.31	TRUE	0.95	0.18
2024-04-26	104	6.25	CALL	47	174	77.52	TRUE	1.65	0.36
2024-04-26	105	4.73	CALL	183	210	64.17	TRUE	0.83	0.21
2024-04-26	106	4.03	CALL	402	571	62.3	TRUE	0.58	0.17
2024-04-26	107	3.39	CALL	677	750	61.16	TRUE	0.62	0.22
2024-04-26	108	2.81	CALL	2900	2118	60.72	TRUE	0.51	0.22
2024-04-26	109	2.45	CALL	3668	863	60.04	TRUE	0.54	0.28
2024-04-26	110	1.87	CALL	8763	2474	59.05	FALSE	0.29	0.18
2024-04-26	111	1.29	CALL	1340	618	58.91	FALSE	0.03	0.02
2024-04-26	112	1.12	CALL	3439	1469	58.67	FALSE	0.09	0.09
2024-04-26	113	0.81	CALL	1793	1112	58.57	FALSE	0.01	0.01
2024-04-26	114	0.7	CALL	3990	4279	58.87	FALSE	-0.04	-0.05
2024-04-26	115	0.53	CALL	2829	2755	59.22	FALSE	0.03	0.06
2024-04-26	116	0.38	CALL	949	701	58.78	FALSE	-0.02	-0.05
2024-04-26	117	0.23	CALL	939	994	58.86	FALSE	-0.1	-0.3
2024-04-26	118	0.19	CALL	1200	1489	59.91	FALSE	-0.07	-0.27
2024-04-26	119	0.14	CALL	2179	500	59.23	FALSE	-0.08	-0.36
2024-04-26	120	0.1	CALL	2274	2495	59.64	FALSE	-0.07	-0.41
2024-04-26	121	0.07	CALL	762	1319	59.93	FALSE	-0.06	-0.46
2024-04-26	122	0.06	CALL	265	1648	62.26	FALSE	-0.05	-0.45
2024-04-26	123	0.04	CALL	848	2041	62.1	FALSE	-0.06	-0.6
2024-04-26	124	0.03	CALL	760	3173	63.07	FALSE	-0.05	-0.63
2024-04-26	125	0.04	CALL	1005	3147	69.14	FALSE	-0.02	-0.33
2024-04-26	126	0.04	CALL	51	736	72.59	FALSE	-0.02	-0.33
2024-04-26	127	0.03	CALL	316	3856	73.09	FALSE	-0.02	-0.4
2024-04-26	128	0.02	CALL	26	1251	72.58	FALSE	-0.02	-0.5
2024-04-26	129	0.03	CALL	140	611	79.54	FALSE	0	0
2024-04-26	130	0.02	CALL	1015	4989	78.7	FALSE	-0.01	-0.33
2024-04-26	131	0.01	CALL	69	1071	75.67	FALSE	-0.02	-0.67
2024-04-26	132	0.02	CALL	75	796	84.66	FALSE	0	0
2024-04-26	133	0.01	CALL	35	257	81.22	FALSE	-0.01	-0.5
2024-04-26	134	0.01	CALL	1	338	83.95	FALSE	-0.02	-0.67
2024-04-26	135	0.02	CALL	221	2565	93.35	FALSE	0	0
2024-04-26	136	0.03	CALL	1	248	100.86	FALSE	-0.07	-0.7
2024-04-26	137	0.02	CALL	11	210	98.98	FALSE	0.01	1
2024-04-26	138	0.01	CALL	20	1033	94.56	FALSE	-0.01	-0.5
2024-04-26	139	0.03	CALL	0	56	0	FALSE	0	0
2024-04-26	140	0.03	CALL	214	1412	112.29	FALSE	0.02	2
2024-04-26	141	0.01	CALL	2	75	102.24	FALSE	0.01	0
2024-04-26	142	0.5	CALL	2	38	183.31	FALSE	0.39	3.55
2024-04-26	143	0.05	CALL	0	11	0	FALSE	0	0
2024-04-26	144	0.04	CALL	0	16	0	FALSE	0	0
2024-04-26	145	0.01	CALL	9	500	112.12	FALSE	-0.09	-0.9
2024-04-26	146	0.03	CALL	0	5	0	FALSE	0	0
2024-04-26	147	0	CALL	0	0	0	FALSE	0	0
2024-04-26	148	0.06	CALL	0	75	0	FALSE	0	0
2024-04-26	149	0	CALL	0	0	0	FALSE	0	0
2024-04-26	150	0.02	CALL	0	937	0	FALSE	0	0
2024-04-26	155	0.01	CALL	0	102	0	FALSE	0	0
2024-04-26	160	0.01	CALL	0	365	0	FALSE	0	0
2024-04-26	165	0.06	CALL	0	85	0	FALSE	0	0
2024-04-26	170	0.02	CALL	0	67	0	FALSE	0	0
2024-04-26	45	0.01	PUT	0	6	0	FALSE	0	0
2024-04-26	50	0	PUT	0	0	0	FALSE	0	0
2024-04-26	55	0.01	PUT	760	2503	260.95	FALSE	0	0
2024-04-26	60	0.01	PUT	755	3001	229.74	FALSE	0	0
2024-04-26	65	0.01	PUT	0	4	0	FALSE	0	0
2024-04-26	70	0.01	PUT	0	139	0	FALSE	0	0
2024-04-26	75	0.02	PUT	0	340	0	FALSE	0	0
2024-04-26	80	0.03	PUT	0	137	0	FALSE	0	0
2024-04-26	82	0.42	PUT	0	11	0	FALSE	0	0
2024-04-26	83	0.02	PUT	0	538	0	FALSE	0	0
2024-04-26	84	0.03	PUT	0	84	0	FALSE	0	0
2024-04-26	85	0.02	PUT	35	50	110.8	FALSE	-0.01	-0.33
2024-04-26	86	0.03	PUT	7	68	111.44	FALSE	-0.02	-0.4
2024-04-26	87	0.03	PUT	36	39	106.62	FALSE	-0.03	-0.5
2024-04-26	88	0.05	PUT	3	18	108.99	FALSE	-0.01	-0.17
2024-04-26	89	0.04	PUT	23	72	100.83	FALSE	-0.04	-0.5
2024-04-26	90	0.03	PUT	2114	1233	92.37	FALSE	-0.06	-0.67
2024-04-26	91	0.04	PUT	183	491	91.14	FALSE	-0.08	-0.67
2024-04-26	92	0.06	PUT	214	120	86.33	FALSE	-0.07	-0.54
2024-04-26	93	0.04	PUT	41	276	81.56	FALSE	-0.1	-0.71
2024-04-26	94	0.04	PUT	411	310	76.8	FALSE	-0.14	-0.78
2024-04-26	95	0.07	PUT	2485	596	78.53	FALSE	-0.17	-0.71
2024-04-26	96	0.08	PUT	594	96	75.15	FALSE	-0.19	-0.7
2024-04-26	97	0.09	PUT	285	234	71.49	FALSE	-0.23	-0.72
2024-04-26	98	0.13	PUT	1108	134	71.09	FALSE	-0.3	-0.7
2024-04-26	99	0.17	PUT	737	740	69.43	FALSE	-0.37	-0.69
2024-04-26	100	0.2	PUT	2824	1891	66.13	FALSE	-0.47	-0.7
2024-04-26	101	0.28	PUT	954	2407	65.58	FALSE	-0.57	-0.67
2024-04-26	102	0.39	PUT	1017	605	63.19	FALSE	-0.65	-0.63
2024-04-26	103	0.5	PUT	1773	416	61.76	FALSE	-0.78	-0.61
2024-04-26	104	0.63	PUT	2014	350	61.45	FALSE	-0.97	-0.61
2024-04-26	105	0.86	PUT	4022	1393	59.78	FALSE	-1.14	-0.57
2024-04-26	106	1.1	PUT	5252	3470	59.07	FALSE	-1.27	-0.54
2024-04-26	107	1.42	PUT	4340	882	58.6	FALSE	-1.49	-0.51
2024-04-26	108	1.83	PUT	2220	3079	57.9	FALSE	-1.74	-0.49
2024-04-26	109	2.29	PUT	2153	847	57.66	FALSE	-1.71	-0.43
2024-04-26	110	2.99	PUT	2213	743	57.17	TRUE	-1.66	-0.36
2024-04-26	111	3.65	PUT	303	797	56.82	TRUE	-1.7	-0.32
2024-04-26	112	4.35	PUT	205	750	56.27	TRUE	-1.25	-0.22
2024-04-26	113	4.65	PUT	217	1745	55.27	TRUE	-2.35	-0.34
2024-04-26	114	5.5	PUT	73	810	57.43	TRUE	-2.15	-0.28
2024-04-26	115	6.76	PUT	492	1364	42.65	TRUE	-1.86	-0.22
2024-04-26	116	6.69	PUT	126	749	69.56	TRUE	-2.81	-0.3
2024-04-26	117	8.05	PUT	125	883	54.53	TRUE	-3.08	-0.28
2024-04-26	118	9.72	PUT	132	805	53.45	TRUE	-2.28	-0.19
2024-04-26	119	9.52	PUT	139	1264	94.8	TRUE	-2.97	-0.24
2024-04-26	120	10.26	PUT	96	796	79.01	TRUE	-2.59	-0.2
2024-04-26	121	11.9	PUT	10	381	55.53	TRUE	-2.48	-0.17
2024-04-26	122	12.55	PUT	6	1308	124.33	TRUE	-2.43	-0.16
2024-04-26	123	15.05	PUT	56	1124	82.53	TRUE	-1.97	-0.12
2024-04-26	124	16.85	PUT	61	1411	94.9	TRUE	-0.29	-0.02
2024-04-26	125	17.5	PUT	26	396	86.04	TRUE	-1.02	-0.06
2024-04-26	126	15.8	PUT	52	105	103.83	TRUE	-3.31	-0.17
2024-04-26	127	20.45	PUT	0	17	133.03	TRUE	0	0
2024-04-26	128	20.65	PUT	0	0	103.49	TRUE	0	0
2024-04-26	129	20.71	PUT	6	9	150.88	TRUE	1.25	0.06
2024-04-26	130	22.8	PUT	0	3	116.38	TRUE	0	0
2024-04-26	131	24.6	PUT	0	0	101.82	TRUE	0	0
2024-04-26	132	23.1	PUT	26	0	124.31	TRUE	0.1	0
2024-04-26	133	20.1	PUT	0	0	151.71	TRUE	0	0
2024-04-26	134	21.75	PUT	0	0	141.2	TRUE	0	0
2024-04-26	135	24.35	PUT	0	0	140.69	TRUE	0	0
2024-04-26	136	15.6	PUT	0	0	164.28	TRUE	0	0
2024-04-26	137	12.15	PUT	0	0	130.76	TRUE	0	0
2024-04-26	138	21.2	PUT	0	0	156.66	TRUE	0	0
2024-04-26	139	0	PUT	0	0	160.41	TRUE	0	0
2024-04-26	140	22.55	PUT	0	0	159.29	TRUE	0	0
2024-04-26	141	24.15	PUT	0	0	167.77	TRUE	0	0
2024-04-26	142	24.8	PUT	0	0	175.95	TRUE	0	0
2024-04-26	143	0	PUT	0	0	126.53	TRUE	0	0
2024-04-26	144	22.8	PUT	0	0	167.78	TRUE	0	0
2024-04-26	145	24.4	PUT	0	0	176.82	TRUE	0	0
2024-04-26	146	0	PUT	0	0	180.22	TRUE	0	0
2024-04-26	147	0	PUT	0	0	193.71	TRUE	0	0
2024-04-26	148	0	PUT	0	0	192.23	TRUE	0	0
2024-04-26	149	0	PUT	0	0	195.58	TRUE	0	0
2024-04-26	150	24.7	PUT	0	0	193.44	TRUE	0	0
2024-04-26	155	29.8	PUT	0	0	214.97	TRUE	0	0
2024-04-26	160	39.3	PUT	0	0	224.31	TRUE	0	0
2024-04-26	165	0	PUT	0	0	250.68	TRUE	0	0
2024-04-26	170	0	PUT	0	0	245.38	TRUE	0	0
2024-05-03	45	0	CALL	0	0	241.32	TRUE	0	0
2024-05-03	50	0	CALL	0	0	198.51	TRUE	0	0
2024-05-03	55	0	CALL	0	0	173.65	TRUE	0	0
2024-05-03	60	0	CALL	0	0	212.17	TRUE	0	0
2024-05-03	65	58.3	CALL	0	54	147.52	TRUE	0	0
2024-05-03	70	53.32	CALL	0	20	145.64	TRUE	0	0
2024-05-03	75	32.45	CALL	1	0	138.41	TRUE	32.45	0
2024-05-03	80	27.05	CALL	0	5	99.79	TRUE	0	0
2024-05-03	83	37.98	CALL	0	1	97.08	TRUE	0	0
2024-05-03	84	0	CALL	0	0	87.92	TRUE	0	0
2024-05-03	85	21.74	CALL	0	7	91.44	TRUE	0	0
2024-05-03	86	24.05	CALL	1	12	93.44	TRUE	-0.75	-0.03
2024-05-03	87	0	CALL	0	0	97.74	TRUE	0	0
2024-05-03	88	39.74	CALL	0	1	51.23	TRUE	0	0
2024-05-03	89	18.27	CALL	0	200	75.73	TRUE	0	0
2024-05-03	90	17.36	CALL	0	8	78.66	TRUE	0	0
2024-05-03	91	16.9	CALL	3	2	72.69	TRUE	0	0
2024-05-03	92	16.95	CALL	25	1	76.49	TRUE	1.3	0.08
2024-05-03	93	13.9	CALL	0	1	63.25	TRUE	0	0
2024-05-03	94	13.65	CALL	12	1	60.98	TRUE	-0.05	-0
2024-05-03	95	15.25	CALL	20	19	62.54	TRUE	2.55	0.2
2024-05-03	96	12	CALL	0	62	69.79	TRUE	0	0
2024-05-03	97	10.95	CALL	0	18	57.75	TRUE	0	0
2024-05-03	98	11.6	CALL	1	26	58.37	TRUE	1.3	0.13
2024-05-03	99	9.8	CALL	5	23	42.77	TRUE	0.8	0.09
2024-05-03	100	10.5	CALL	30	65	64.04	TRUE	1.93	0.23
2024-05-03	101	9.5	CALL	10	60	59.53	TRUE	2	0.27
2024-05-03	102	7.4	CALL	3	51	53.53	TRUE	0.6	0.09
2024-05-03	103	7.85	CALL	42	38	56.61	TRUE	1.55	0.25
2024-05-03	104	7.05	CALL	72	91	54.99	TRUE	1.55	0.28
2024-05-03	105	5.95	CALL	37	167	50.2	TRUE	0.85	0.17
2024-05-03	106	5.5	CALL	122	103	49.41	TRUE	0.95	0.21
2024-05-03	107	4.4	CALL	237	232	49.14	TRUE	0.4	0.1
2024-05-03	108	3.85	CALL	157	349	48.61	TRUE	0.05	0.01
2024-05-03	109	3.63	CALL	265	150	48.59	TRUE	0.28	0.08
2024-05-03	110	2.95	CALL	1738	694	48.49	FALSE	0.31	0.12
2024-05-03	111	2.52	CALL	253	157	48.11	FALSE	0.11	0.05
2024-05-03	112	2.08	CALL	1594	187	47.95	FALSE	0.18	0.09
2024-05-03	113	1.72	CALL	216	91	47.9	FALSE	-0.06	-0.03
2024-05-03	114	1.52	CALL	319	297	47.76	FALSE	0	0
2024-05-03	115	1.23	CALL	1358	2446	47.66	FALSE	-0.12	-0.09
2024-05-03	116	0.99	CALL	414	154	47.72	FALSE	-0.23	-0.19
2024-05-03	117	0.84	CALL	271	689	47.66	FALSE	-0.05	-0.06
2024-05-03	118	0.77	CALL	421	848	47.41	FALSE	0.02	0.03
2024-05-03	119	0.59	CALL	147	1169	47.93	FALSE	-0.04	-0.06
2024-05-03	120	0.58	CALL	1239	4484	48.1	FALSE	-0.03	-0.05
2024-05-03	121	0.46	CALL	456	387	48.01	FALSE	-0.06	-0.12
2024-05-03	122	0.36	CALL	97	462	48.5	FALSE	-0.01	-0.03
2024-05-03	123	0.34	CALL	58	1159	48.76	FALSE	-0.02	-0.06
2024-05-03	124	0.23	CALL	47	778	48.52	FALSE	-0.08	-0.26
2024-05-03	125	0.19	CALL	130	2366	48.93	FALSE	-0.06	-0.24
2024-05-03	126	0.18	CALL	23	564	50.66	FALSE	-0.06	-0.25
2024-05-03	127	0.14	CALL	16	378	50.46	FALSE	-0.05	-0.26
2024-05-03	128	0.11	CALL	64	2337	50.41	FALSE	-0.07	-0.39
2024-05-03	129	0.1	CALL	55	328	51.61	FALSE	-0.02	-0.17
2024-05-03	130	0.07	CALL	108	3389	50.68	FALSE	-0.06	-0.46
2024-05-03	131	0.08	CALL	63	381	53.62	FALSE	-0.03	-0.27
2024-05-03	132	0.06	CALL	1	860	53.19	FALSE	-0.04	-0.4
2024-05-03	133	0.05	CALL	5	230	53.6	FALSE	-0.09	-0.64
2024-05-03	134	0.05	CALL	8	447	55.33	FALSE	-0.05	-0.5
2024-05-03	135	0.05	CALL	61	1294	57.05	FALSE	-0.02	-0.29
2024-05-03	136	0.03	CALL	1	49	55.04	FALSE	0.03	0
2024-05-03	137	0.05	CALL	0	141	56.63	FALSE	0	0
2024-05-03	138	0.04	CALL	4	51	60.3	FALSE	-0.02	-0.33
2024-05-03	139	0.05	CALL	0	470	70.71	FALSE	0	0
2024-05-03	140	0.04	CALL	5	375	63.48	FALSE	0	0
2024-05-03	141	0.03	CALL	2	126	62.82	FALSE	0	0
2024-05-03	142	0.01	CALL	23	66	57.19	FALSE	-0.04	-0.8
2024-05-03	145	0.03	CALL	16	563	68.76	FALSE	-0.01	-0.25
2024-05-03	150	0.03	CALL	2	1605	75.87	FALSE	0	0
2024-05-03	155	0.06	CALL	0	509	0	FALSE	0	0
2024-05-03	160	0.05	CALL	0	151	0	FALSE	0	0
2024-05-03	165	0.01	CALL	0	400	0	FALSE	0	0
2024-05-03	170	0.04	CALL	0	116	0	FALSE	0	0
2024-05-03	45	0.01	PUT	0	1	0	FALSE	0	0
2024-05-03	50	0	PUT	0	0	0	FALSE	0	0
2024-05-03	55	0	PUT	0	0	0	FALSE	0	0
2024-05-03	60	0.05	PUT	0	4	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0.17	PUT	0	1	0	FALSE	0	0
2024-05-03	80	0.05	PUT	33	9	82.69	FALSE	-0.02	-0.29
2024-05-03	83	0.07	PUT	389	0	77.49	FALSE	0.07	0
2024-05-03	84	0.07	PUT	263	7	74.52	FALSE	0.02	0.4
2024-05-03	85	0.14	PUT	0	862	73.67	FALSE	0	0
2024-05-03	86	0.07	PUT	7	20	68.67	FALSE	0.07	0
2024-05-03	87	0.12	PUT	1500	403	68.91	FALSE	0.04	0.5
2024-05-03	88	0.13	PUT	1	534	67	FALSE	-0.1	-0.43
2024-05-03	89	0.26	PUT	0	61	65.44	FALSE	0	0
2024-05-03	90	0.15	PUT	148	37	64.91	FALSE	-0.16	-0.52
2024-05-03	91	0.18	PUT	6	4	61.8	FALSE	-0.11	-0.38
2024-05-03	92	0.14	PUT	97	109	60.1	FALSE	-0.27	-0.66
2024-05-03	93	0.17	PUT	61	83	58.83	FALSE	-0.31	-0.65
2024-05-03	94	0.32	PUT	7	37	57.53	FALSE	-0.25	-0.44
2024-05-03	95	0.29	PUT	142	136	56.87	FALSE	-0.33	-0.53
2024-05-03	96	0.4	PUT	10	29	54.96	FALSE	-0.43	-0.52
2024-05-03	97	0.4	PUT	14	57	54.31	FALSE	-0.45	-0.53
2024-05-03	98	0.57	PUT	5	87	53.04	FALSE	-0.6	-0.51
2024-05-03	99	0.6	PUT	127	294	51.85	FALSE	-0.67	-0.53
2024-05-03	100	0.69	PUT	2028	459	51.54	FALSE	-0.71	-0.51
2024-05-03	101	0.91	PUT	531	138	50.44	FALSE	-0.69	-0.43
2024-05-03	102	1.07	PUT	111	441	49.52	FALSE	-0.97	-0.48
2024-05-03	103	1.28	PUT	52	130	48.96	FALSE	-0.82	-0.39
2024-05-03	104	1.54	PUT	167	106	48.44	FALSE	-1.05	-0.41
2024-05-03	105	1.75	PUT	788	402	47.98	FALSE	-1.11	-0.39
2024-05-03	106	2.1	PUT	168	239	47.77	FALSE	-1.15	-0.35
2024-05-03	107	2.54	PUT	493	715	47.57	FALSE	-1.46	-0.37
2024-05-03	108	3.04	PUT	662	823	47.23	FALSE	-1.38	-0.31
2024-05-03	109	3.56	PUT	137	184	46.88	FALSE	-1.64	-0.32
2024-05-03	110	4.02	PUT	379	1260	46.84	TRUE	-1.73	-0.3
2024-05-03	111	4	PUT	62	140	46.86	TRUE	-2.4	-0.38
2024-05-03	112	4.5	PUT	146	865	46.22	TRUE	-2.55	-0.36
2024-05-03	113	5.7	PUT	50	204	46.39	TRUE	-2.2	-0.28
2024-05-03	114	5.95	PUT	27	375	46.31	TRUE	-2.15	-0.27
2024-05-03	115	7.25	PUT	20	2634	45.56	TRUE	-2.1	-0.22
2024-05-03	116	7.2	PUT	5	444	44.94	TRUE	-3.12	-0.3
2024-05-03	117	10.7	PUT	10	374	45.07	TRUE	-0.8	-0.07
2024-05-03	118	10.52	PUT	9	735	44.55	TRUE	-1.29	-0.11
2024-05-03	119	9.85	PUT	9	135	48.93	TRUE	-3.32	-0.25
2024-05-03	120	10.95	PUT	16	267	45.3	TRUE	-3.09	-0.22
2024-05-03	121	11.85	PUT	16	833	52.5	TRUE	-2.2	-0.16
2024-05-03	122	12.45	PUT	4	267	65.31	TRUE	-2.77	-0.18
2024-05-03	123	15.53	PUT	0	220	42.72	TRUE	0	0
2024-05-03	124	14.07	PUT	1	317	57.92	TRUE	-3.65	-0.21
2024-05-03	125	16.75	PUT	1	220	55.04	TRUE	-0.95	-0.05
2024-05-03	126	16.77	PUT	1	360	63.17	TRUE	16.77	0
2024-05-03	127	17.12	PUT	2	121	63.93	TRUE	-1.88	-0.1
2024-05-03	128	18.1	PUT	4	193	85.47	TRUE	-2.5	-0.12
2024-05-03	129	21.4	PUT	18	181	66.82	TRUE	-1.35	-0.06
2024-05-03	130	20.51	PUT	25	5	91.02	TRUE	-1.94	-0.09
2024-05-03	131	24.6	PUT	0	102	60.11	TRUE	0	0
2024-05-03	132	11.55	PUT	0	24	75.91	TRUE	0	0
2024-05-03	133	10.65	PUT	0	0	70.98	TRUE	0	0
2024-05-03	134	10.2	PUT	0	0	91.43	TRUE	0	0
2024-05-03	135	8.95	PUT	0	0	92.19	TRUE	0	0
2024-05-03	136	12	PUT	0	0	100.92	TRUE	0	0
2024-05-03	137	0	PUT	0	0	107.72	TRUE	0	0
2024-05-03	138	21.2	PUT	0	0	100.86	TRUE	0	0
2024-05-03	139	0	PUT	0	0	99.57	TRUE	0	0
2024-05-03	140	20.86	PUT	0	0	92.23	TRUE	0	0
2024-05-03	141	0	PUT	0	0	83.76	TRUE	0	0
2024-05-03	142	19.62	PUT	0	0	85.64	TRUE	0	0
2024-05-03	145	24.85	PUT	0	0	105.95	TRUE	0	0
2024-05-03	150	40.27	PUT	0	0	87.79	TRUE	0	0
2024-05-03	155	28	PUT	0	0	129.76	TRUE	0	0
2024-05-03	160	0	PUT	0	0	141.12	TRUE	0	0
2024-05-03	165	0	PUT	0	0	147.39	TRUE	0	0
2024-05-03	170	62.85	PUT	0	0	143.99	TRUE	0	0
2024-05-10	45	0	CALL	0	0	187.75	TRUE	0	0
2024-05-10	50	0	CALL	0	0	182.59	TRUE	0	0
2024-05-10	55	0	CALL	0	0	126.56	TRUE	0	0
2024-05-10	60	0	CALL	0	0	107.15	TRUE	0	0
2024-05-10	65	0	CALL	0	0	112.3	TRUE	0	0
2024-05-10	70	57.2	CALL	0	20	106.91	TRUE	0	0
2024-05-10	75	33.36	CALL	100	46	91.42	TRUE	33.36	0
2024-05-10	80	46.9	CALL	0	1	88.5	TRUE	0	0
2024-05-10	85	22.03	CALL	0	1	71.39	TRUE	0	0
2024-05-10	90	18.25	CALL	2	6	57.41	TRUE	0.65	0.04
2024-05-10	95	12.8	CALL	0	35	52.51	TRUE	0	0
2024-05-10	96	0	CALL	0	0	53.5	TRUE	0	0
2024-05-10	97	0	CALL	0	0	49.34	TRUE	0	0
2024-05-10	98	0	CALL	0	0	51.14	TRUE	0	0
2024-05-10	99	11.7	CALL	1	0	54.62	TRUE	11.7	0
2024-05-10	100	8.95	CALL	0	8	48.75	TRUE	0	0
2024-05-10	101	0	CALL	0	0	49.08	TRUE	0	0
2024-05-10	102	0	CALL	0	0	47.92	TRUE	0	0
2024-05-10	103	7.4	CALL	10	64	49.09	TRUE	0.85	0.13
2024-05-10	104	6.8	CALL	8	25	48.21	TRUE	0.45	0.07
2024-05-10	105	6.35	CALL	41	44	45.54	TRUE	0.4	0.07
2024-05-10	106	5.8	CALL	21	21	45.23	TRUE	0.65	0.13
2024-05-10	107	5.9	CALL	37	53	45.09	TRUE	1.15	0.24
2024-05-10	108	5.05	CALL	149	61	45.09	TRUE	0.6	0.13
2024-05-10	109	4.95	CALL	43	27	44.68	TRUE	1.35	0.38
2024-05-10	110	4.11	CALL	154	84	44.41	FALSE	0.81	0.25
2024-05-10	111	3.2	CALL	44	156	44.28	FALSE	0.27	0.09
2024-05-10	112	2.89	CALL	30	30	44.39	FALSE	0.39	0.16
2024-05-10	113	2.52	CALL	26	46	44.06	FALSE	0.31	0.14
2024-05-10	114	2.22	CALL	7	71	43.94	FALSE	0.28	0.14
2024-05-10	115	1.96	CALL	618	197	43.97	FALSE	0.26	0.15
2024-05-10	116	1.79	CALL	50	35	43.92	FALSE	0.35	0.24
2024-05-10	117	1.63	CALL	32	94	43.82	FALSE	0.2	0.14
2024-05-10	118	1.41	CALL	15	96	43.82	FALSE	0.18	0.15
2024-05-10	119	1.28	CALL	15	47	43.89	FALSE	0.26	0.25
2024-05-10	120	0.9	CALL	109	383	44.02	FALSE	-0.08	-0.08
2024-05-10	121	0.87	CALL	14	122	44.06	FALSE	0.13	0.18
2024-05-10	122	0.64	CALL	2	132	44.14	FALSE	0	0
2024-05-10	123	0.6	CALL	10	289	44.62	FALSE	-0.1	-0.14
2024-05-10	124	0.49	CALL	20	529	44.27	FALSE	-0.05	-0.09
2024-05-10	125	0.39	CALL	139	869	43.73	FALSE	-0.07	-0.15
2024-05-10	126	0.35	CALL	4	140	44.51	FALSE	-0.04	-0.1
2024-05-10	127	0.4	CALL	1	217	44.97	FALSE	0.1	0.33
2024-05-10	128	0.25	CALL	16	90	44.85	FALSE	-0.08	-0.24
2024-05-10	129	0.44	CALL	0	47	45.39	FALSE	0	0
2024-05-10	130	0.2	CALL	42	479	46.2	FALSE	-0.09	-0.31
2024-05-10	131	0.17	CALL	2	43	46.41	FALSE	-0.04	-0.19
2024-05-10	132	0.24	CALL	2	48	46.93	FALSE	0.05	0.26
2024-05-10	133	0.15	CALL	6	66	46.99	FALSE	-0.07	-0.32
2024-05-10	134	0.15	CALL	0	95	47.46	FALSE	0	0
2024-05-10	135	0.11	CALL	62	305	48.89	FALSE	-0.03	-0.21
2024-05-10	136	0.1	CALL	37	50	49.57	FALSE	-0.02	-0.17
2024-05-10	137	0.11	CALL	0	3	50.15	FALSE	0	0
2024-05-10	138	0.08	CALL	1	25	50.61	FALSE	0.08	0
2024-05-10	139	0.39	CALL	0	5	50.96	FALSE	0	0
2024-05-10	140	0.05	CALL	7	53	49.93	FALSE	-0.03	-0.38
2024-05-10	141	0.05	CALL	5	23	51.16	FALSE	-0.05	-0.5
2024-05-10	142	0.08	CALL	0	34	52.37	FALSE	0	0
2024-05-10	145	0.03	CALL	2	81	52.59	FALSE	-0.05	-0.63
2024-05-10	150	0.05	CALL	0	115	68.03	FALSE	0	0
2024-05-10	155	0.05	CALL	0	641	0	FALSE	0	0
2024-05-10	160	0.03	CALL	0	51	0	FALSE	0	0
2024-05-10	165	0.09	CALL	0	10	0	FALSE	0	0
2024-05-10	170	0.08	CALL	0	102	0	FALSE	0	0
2024-05-10	45	0.01	PUT	0	3	0	FALSE	0	0
2024-05-10	50	0	PUT	0	0	0	FALSE	0	0
2024-05-10	55	0	PUT	0	0	0	FALSE	0	0
2024-05-10	60	0	PUT	0	0	0	FALSE	0	0
2024-05-10	65	0.01	PUT	90	0	84.68	FALSE	0.01	0
2024-05-10	70	0.03	PUT	0	1	0	FALSE	0	0
2024-05-10	75	0.06	PUT	0	41	0	FALSE	0	0
2024-05-10	80	0.08	PUT	11	9	67.82	FALSE	-0.04	-0.33
2024-05-10	85	0.12	PUT	13	58	59.83	FALSE	-0.1	-0.45
2024-05-10	90	0.23	PUT	140	156	54.19	FALSE	-0.22	-0.49
2024-05-10	95	0.48	PUT	242	180	49.59	FALSE	-0.42	-0.47
2024-05-10	96	0.56	PUT	2	0	48.8	FALSE	0.56	0
2024-05-10	97	0.98	PUT	1	0	47.75	FALSE	0.98	0
2024-05-10	98	0.8	PUT	76	0	46.97	FALSE	0.8	0
2024-05-10	99	0.77	PUT	4	0	46.54	FALSE	0.77	0
2024-05-10	100	1.1	PUT	146	444	45.93	FALSE	-0.77	-0.41
2024-05-10	101	1.49	PUT	11	0	45.38	FALSE	1.49	0
2024-05-10	102	1.43	PUT	2	0	45.12	FALSE	1.43	0
2024-05-10	103	1.74	PUT	10	8	44.6	FALSE	-1.47	-0.46
2024-05-10	104	1.68	PUT	14	49	44.29	FALSE	-1.41	-0.46
2024-05-10	105	2.4	PUT	27	661	44.05	FALSE	-1.2	-0.33
2024-05-10	106	2.66	PUT	57	74	43.87	FALSE	-1.47	-0.36
2024-05-10	107	2.8	PUT	34	659	43.67	FALSE	-1.84	-0.4
2024-05-10	108	3.55	PUT	41	96	43.48	FALSE	-1.25	-0.26
2024-05-10	109	4.05	PUT	24	48	43.37	FALSE	-2	-0.33
2024-05-10	110	4.04	PUT	15	426	43.1	TRUE	-2.26	-0.36
2024-05-10	111	5.8	PUT	4	88	42.95	TRUE	-1.25	-0.18
2024-05-10	112	5.85	PUT	13	86	42.93	TRUE	-1.7	-0.23
2024-05-10	113	7.51	PUT	11	84	42.49	TRUE	0.21	0.03
2024-05-10	114	6.65	PUT	5	78	42.76	TRUE	-1.74	-0.21
2024-05-10	115	7.35	PUT	19	309	42.65	TRUE	-3.02	-0.29
2024-05-10	116	9.5	PUT	1	121	42.44	TRUE	1.5	0.19
2024-05-10	117	10.34	PUT	55	116	42.81	TRUE	-0.51	-0.05
2024-05-10	118	9.35	PUT	1	70	43.92	TRUE	-3.15	-0.25
2024-05-10	119	12.33	PUT	1	88	41.23	TRUE	-0.63	-0.05
2024-05-10	120	11.8	PUT	2	1414	47.03	TRUE	-2.56	-0.18
2024-05-10	121	13.9	PUT	0	95	46.22	TRUE	0	0
2024-05-10	122	14.89	PUT	2	371	44.33	TRUE	-1.43	-0.09
2024-05-10	123	16.79	PUT	0	120	41.32	TRUE	0	0
2024-05-10	124	16.77	PUT	11	261	44.04	TRUE	-0.18	-0.01
2024-05-10	125	18	PUT	23	54	46.74	TRUE	-0.65	-0.03
2024-05-10	126	18.7	PUT	2	69	46.63	TRUE	-0.47	-0.02
2024-05-10	127	20	PUT	24	193	40.37	TRUE	-0.75	-0.04
2024-05-10	128	7.65	PUT	0	40	40.1	TRUE	0	0
2024-05-10	129	20.69	PUT	0	7	45.24	TRUE	0	0
2024-05-10	130	22.9	PUT	1	27	57.89	TRUE	22.9	0
2024-05-10	131	0	PUT	0	0	56.77	TRUE	0	0
2024-05-10	132	0	PUT	0	0	62.33	TRUE	0	0
2024-05-10	133	12.7	PUT	0	1	56.67	TRUE	0	0
2024-05-10	134	23.8	PUT	55	22	66.7	TRUE	23.8	0
2024-05-10	135	17.48	PUT	0	73	58.92	TRUE	0	0
2024-05-10	136	0	PUT	0	0	58	TRUE	0	0
2024-05-10	137	0	PUT	0	0	73.46	TRUE	0	0
2024-05-10	138	17.7	PUT	0	2	80.43	TRUE	0	0
2024-05-10	139	0	PUT	0	0	59.14	TRUE	0	0
2024-05-10	140	0	PUT	0	0	75.59	TRUE	0	0
2024-05-10	141	0	PUT	0	0	73.73	TRUE	0	0
2024-05-10	142	0	PUT	0	0	87.48	TRUE	0	0
2024-05-10	145	29.68	PUT	0	0	85.32	TRUE	0	0
2024-05-10	150	0	PUT	0	0	74.3	TRUE	0	0
2024-05-10	155	0	PUT	0	0	88.2	TRUE	0	0
2024-05-10	160	0	PUT	0	0	91.28	TRUE	0	0
2024-05-10	165	0	PUT	0	0	109.99	TRUE	0	0
2024-05-10	170	0	PUT	0	0	122.43	TRUE	0	0
2024-05-17	40	84	CALL	0	2	260.5	TRUE	0	0
2024-05-17	42.5	76.55	CALL	0	0	189.08	TRUE	0	0
2024-05-17	45	73.9	CALL	0	0	156.22	TRUE	0	0
2024-05-17	47.5	74.12	CALL	0	2	171.46	TRUE	0	0
2024-05-17	50	72	CALL	0	11	143.57	TRUE	0	0
2024-05-17	55	72.09	CALL	0	3	125.45	TRUE	0	0
2024-05-17	60	60.15	CALL	0	25	108.94	TRUE	0	0
2024-05-17	65	58.97	CALL	0	43	96.64	TRUE	0	0
2024-05-17	70	38	CALL	5	107	91.04	TRUE	0.55	0.01
2024-05-17	72.5	37.69	CALL	3	16	69.61	TRUE	2.34	0.07
2024-05-17	75	35.46	CALL	1	306	82.09	TRUE	3.82	0.12
2024-05-17	77.5	29.43	CALL	0	249	79.19	TRUE	0	0
2024-05-17	80	30.85	CALL	3	500	70.4	TRUE	3.34	0.12
2024-05-17	82.5	24.75	CALL	0	5132	64.17	TRUE	0	0
2024-05-17	85	23.95	CALL	5	1022	62.04	TRUE	1.27	0.06
2024-05-17	87.5	21.39	CALL	2	1680	57.55	TRUE	1.79	0.09
2024-05-17	90	20.3	CALL	22	2152	54.26	TRUE	2.35	0.13
2024-05-17	92.5	18.25	CALL	5	625	54.2	TRUE	3.45	0.23
2024-05-17	95	16.22	CALL	12	5501	52.09	TRUE	2.75	0.2
2024-05-17	96	14.85	CALL	11	0	47.66	TRUE	14.85	0
2024-05-17	97	13.55	CALL	14	0	48.52	TRUE	13.55	0
2024-05-17	97.5	13.59	CALL	23	2860	47.49	TRUE	2.74	0.25
2024-05-17	98	0	CALL	0	0	46.44	TRUE	0	0
2024-05-17	99	12.35	CALL	5	0	47.02	TRUE	12.35	0
2024-05-17	100	11.7	CALL	18	7338	47.21	TRUE	2.1	0.22
2024-05-17	101	0	CALL	0	0	45.3	TRUE	0	0
2024-05-17	102	9.61	CALL	43	0	44.98	TRUE	9.61	0
2024-05-17	103	8.15	CALL	13	0	45.17	TRUE	8.15	0
2024-05-17	104	7.55	CALL	32	0	44.29	TRUE	7.55	0
2024-05-17	105	7.29	CALL	285	2462	43.31	TRUE	0.94	0.15
2024-05-17	106	6.65	CALL	42	0	43	TRUE	6.65	0
2024-05-17	107	5.7	CALL	63	0	43.23	TRUE	5.7	0
2024-05-17	108	6.09	CALL	54	0	43.15	TRUE	6.09	0
2024-05-17	109	5.35	CALL	176	0	43.23	TRUE	5.35	0
2024-05-17	110	4.4	CALL	1986	5576	43	FALSE	0.37	0.09
2024-05-17	111	4.18	CALL	140	0	42.94	FALSE	4.18	0
2024-05-17	112	4	CALL	125	0	42.81	FALSE	4	0
2024-05-17	113	2.99	CALL	19	0	42.39	FALSE	2.99	0
2024-05-17	114	2.85	CALL	153	0	42.52	FALSE	2.85	0
2024-05-17	115	2.58	CALL	1186	4860	42.37	FALSE	0.26	0.11
2024-05-17	116	2.13	CALL	56	0	42.43	FALSE	2.13	0
2024-05-17	117	2.34	CALL	38	0	42.37	FALSE	2.34	0
2024-05-17	118	2.01	CALL	57	0	42.37	FALSE	2.01	0
2024-05-17	119	1.48	CALL	34	0	42.38	FALSE	1.48	0
2024-05-17	120	1.31	CALL	2172	11124	42.43	FALSE	-0.03	-0.02
2024-05-17	121	1.17	CALL	72	0	42.48	FALSE	1.17	0
2024-05-17	122	1.03	CALL	68	0	42.13	FALSE	1.03	0
2024-05-17	123	1.05	CALL	36	0	42.53	FALSE	1.05	0
2024-05-17	124	0.82	CALL	7	0	42.89	FALSE	0.82	0
2024-05-17	125	0.66	CALL	454	7135	42.72	FALSE	-0.07	-0.1
2024-05-17	130	0.36	CALL	365	8303	43.67	FALSE	-0.08	-0.18
2024-05-17	135	0.2	CALL	2583	11746	45.36	FALSE	-0.06	-0.23
2024-05-17	140	0.12	CALL	115	3188	47.43	FALSE	-0.04	-0.25
2024-05-17	145	0.08	CALL	16	2831	49.96	FALSE	-0.04	-0.33
2024-05-17	150	0.06	CALL	325	3037	52.96	FALSE	-0.03	-0.33
2024-05-17	155	0.04	CALL	34	4370	54.87	FALSE	-0.03	-0.43
2024-05-17	160	0.01	CALL	0	1105	66.31	FALSE	0	0
2024-05-17	165	0.05	CALL	0	361	64.94	FALSE	0	0
2024-05-17	170	0.02	CALL	12	213	62.54	FALSE	-0.01	-0.33
2024-05-17	175	0.02	CALL	1	51	66.15	FALSE	0	0
2024-05-17	180	0.04	CALL	0	553	0	FALSE	0	0
2024-05-17	185	0.02	CALL	0	338	0	FALSE	0	0
2024-05-17	190	0.01	CALL	0	122	0	FALSE	0	0
2024-05-17	195	0.01	CALL	0	215	0	FALSE	0	0
2024-05-17	200	0.01	CALL	0	1220	0	FALSE	0	0
2024-05-17	40	0.01	PUT	0	4	0	FALSE	0	0
2024-05-17	42.5	0.08	PUT	0	1	0	FALSE	0	0
2024-05-17	45	0.11	PUT	0	1	0	FALSE	0	0
2024-05-17	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0.01	PUT	0	45	0	FALSE	0	0
2024-05-17	55	0.05	PUT	1313	104	109.41	FALSE	0.05	0
2024-05-17	60	0.03	PUT	317	88	91.11	FALSE	0.03	0
2024-05-17	65	0.04	PUT	625	2796	82.54	FALSE	-0.01	-0.2
2024-05-17	70	0.08	PUT	0	495	75.47	FALSE	0	0
2024-05-17	72.5	0.07	PUT	5	1277	71.57	FALSE	-0.01	-0.13
2024-05-17	75	0.13	PUT	0	2063	68.65	FALSE	0	0
2024-05-17	77.5	0.15	PUT	0	551	65.27	FALSE	0	0
2024-05-17	80	0.13	PUT	1	2490	61.58	FALSE	-0.08	-0.38
2024-05-17	82.5	0.16	PUT	73	2031	58.29	FALSE	-0.13	-0.45
2024-05-17	85	0.2	PUT	1020	3668	55.15	FALSE	-0.16	-0.44
2024-05-17	87.5	0.24	PUT	84	3410	52.79	FALSE	-0.21	-0.47
2024-05-17	90	0.35	PUT	69	1802	50	FALSE	-0.32	-0.48
2024-05-17	92.5	0.43	PUT	52	2427	47.97	FALSE	-0.41	-0.49
2024-05-17	95	0.68	PUT	945	4522	46.16	FALSE	-0.53	-0.44
2024-05-17	96	0.74	PUT	61	0	45.5	FALSE	0.74	0
2024-05-17	97	0.91	PUT	11	0	45.12	FALSE	0.91	0
2024-05-17	97.5	0.89	PUT	234	1416	44.82	FALSE	-0.77	-0.46
2024-05-17	98	1.03	PUT	93	0	44.32	FALSE	1.03	0
2024-05-17	99	1.2	PUT	40	0	44.01	FALSE	1.2	0
2024-05-17	100	1.45	PUT	1462	3150	43.75	FALSE	-0.86	-0.37
2024-05-17	101	1.64	PUT	12	0	43.81	FALSE	1.64	0
2024-05-17	102	1.92	PUT	11	0	43.08	FALSE	1.92	0
2024-05-17	103	2.27	PUT	26	0	42.76	FALSE	2.27	0
2024-05-17	104	2.27	PUT	60	0	42.51	FALSE	2.27	0
2024-05-17	105	2.76	PUT	435	3021	42.45	FALSE	-1.34	-0.33
2024-05-17	106	2.84	PUT	22	0	41.99	FALSE	2.84	0
2024-05-17	107	3.3	PUT	72	0	41.8	FALSE	3.3	0
2024-05-17	108	4.29	PUT	100	0	41.75	FALSE	4.29	0
2024-05-17	109	4.6	PUT	175	0	41.62	FALSE	4.6	0
2024-05-17	110	4.98	PUT	301	5166	41.9	TRUE	-1.72	-0.26
2024-05-17	111	5.61	PUT	4	0	41.56	TRUE	5.61	0
2024-05-17	112	6.1	PUT	13	0	41.64	TRUE	6.1	0
2024-05-17	113	7.35	PUT	10	0	41.42	TRUE	7.35	0
2024-05-17	114	6.9	PUT	7	0	41.36	TRUE	6.9	0
2024-05-17	115	8.4	PUT	129	4860	41.25	TRUE	-1.65	-0.16
2024-05-17	116	0	PUT	0	0	41.09	TRUE	0	0
2024-05-17	117	0	PUT	0	0	40.07	TRUE	0	0
2024-05-17	118	0	PUT	0	0	39.49	TRUE	0	0
2024-05-17	119	0	PUT	0	0	40.38	TRUE	0	0
2024-05-17	120	11.7	PUT	73	2304	39.08	TRUE	-2.34	-0.17
2024-05-17	121	13.48	PUT	1	0	40.16	TRUE	13.48	0
2024-05-17	122	0	PUT	0	0	41.49	TRUE	0	0
2024-05-17	123	0	PUT	0	0	39.35	TRUE	0	0
2024-05-17	124	14.75	PUT	1	0	39.28	TRUE	14.75	0
2024-05-17	125	17.17	PUT	24	2759	42.55	TRUE	-1.38	-0.07
2024-05-17	130	22.74	PUT	9	1257	44.05	TRUE	-0.56	-0.02
2024-05-17	135	24.63	PUT	0	129	48.14	TRUE	0	0
2024-05-17	140	31.17	PUT	2	83	63.02	TRUE	31.17	0
2024-05-17	145	33.12	PUT	0	1	59.25	TRUE	0	0
2024-05-17	150	41.98	PUT	1	1	77.2	TRUE	41.98	0
2024-05-17	155	28.3	PUT	0	0	68.22	TRUE	0	0
2024-05-17	160	38.77	PUT	0	0	90.91	TRUE	0	0
2024-05-17	165	0	PUT	0	0	84.82	TRUE	0	0
2024-05-17	170	0	PUT	0	0	103.74	TRUE	0	0
2024-05-17	175	0	PUT	0	0	105.51	TRUE	0	0
2024-05-17	180	0	PUT	0	0	117.39	TRUE	0	0
2024-05-17	185	0	PUT	0	0	117.28	TRUE	0	0
2024-05-17	190	0	PUT	0	0	117.97	TRUE	0	0
2024-05-17	195	0	PUT	0	0	131.89	TRUE	0	0
2024-05-17	200	0	PUT	0	0	114.8	TRUE	0	0
2024-05-24	45	0	CALL	0	0	174.42	TRUE	0	0
2024-05-24	50	72.67	CALL	0	0	129.33	TRUE	0	0
2024-05-24	55	0	CALL	0	0	93.47	TRUE	0	0
2024-05-24	60	0	CALL	0	0	94.84	TRUE	0	0
2024-05-24	65	0	CALL	0	0	95.14	TRUE	0	0
2024-05-24	70	0	CALL	0	0	87.15	TRUE	0	0
2024-05-24	75	0	CALL	0	0	69.71	TRUE	0	0
2024-05-24	80	0	CALL	0	0	62.81	TRUE	0	0
2024-05-24	85	37.2	CALL	0	1	58.06	TRUE	0	0
2024-05-24	90	18.75	CALL	0	2	55.72	TRUE	0	0
2024-05-24	95	16.4	CALL	6	1	48.6	TRUE	2.32	0.16
2024-05-24	100	10.87	CALL	10	23	46.29	TRUE	10.87	0
2024-05-24	103	9.85	CALL	2	3	48.91	TRUE	1.15	0.13
2024-05-24	104	8.1	CALL	2	2	45.87	TRUE	8.1	0
2024-05-24	105	8.6	CALL	9	6	44.9	TRUE	1.04	0.14
2024-05-24	106	7.28	CALL	2	8	45.61	TRUE	0.96	0.15
2024-05-24	107	7.5	CALL	47	53	44.85	TRUE	1.4	0.23
2024-05-24	108	6.1	CALL	61	5	44.09	TRUE	0.41	0.07
2024-05-24	109	5.7	CALL	23	3	42.73	TRUE	0.6	0.12
2024-05-24	110	5.65	CALL	38	251	43.92	FALSE	1.15	0.26
2024-05-24	111	4.86	CALL	3	2	43.38	FALSE	0.72	0.17
2024-05-24	112	4.4	CALL	6	15	43.06	FALSE	0.2	0.05
2024-05-24	113	4.16	CALL	34	29	44.27	FALSE	0.71	0.21
2024-05-24	114	3.4	CALL	8	13	43.51	FALSE	0.09	0.03
2024-05-24	115	3.4	CALL	24	149	43.84	FALSE	0.64	0.23
2024-05-24	116	3.2	CALL	2	12	43.42	FALSE	0.44	0.16
2024-05-24	117	2.9	CALL	7	77	43.3	FALSE	0.27	0.1
2024-05-24	118	2.1	CALL	16	16	43.37	FALSE	-0.23	-0.1
2024-05-24	119	1.96	CALL	8	16	43.39	FALSE	-0.47	-0.19
2024-05-24	120	1.91	CALL	317	757	42.51	FALSE	0.09	0.05
2024-05-24	121	1.71	CALL	3	82	42.54	FALSE	1.71	0
2024-05-24	122	1.32	CALL	5	31	43.67	FALSE	-0.82	-0.38
2024-05-24	123	1.39	CALL	0	100	43.65	FALSE	0	0
2024-05-24	124	1.13	CALL	0	136	43.68	FALSE	0	0
2024-05-24	125	1.2	CALL	57	239	44.22	FALSE	0.03	0.03
2024-05-24	126	0.94	CALL	2	200	43.9	FALSE	0.04	0.04
2024-05-24	127	0.86	CALL	2	24	42.93	FALSE	-0.27	-0.24
2024-05-24	128	0.69	CALL	3	201	44.41	FALSE	-0.12	-0.15
2024-05-24	129	0.84	CALL	5	99	45.7	FALSE	-0.01	-0.01
2024-05-24	130	0.63	CALL	5	210	43.7	FALSE	0.03	0.05
2024-05-24	131	0.5	CALL	17	40	44.92	FALSE	0.5	0
2024-05-24	132	0.53	CALL	0	38	44.47	FALSE	0	0
2024-05-24	133	0.2	CALL	4	217	45.49	FALSE	-0.29	-0.59
2024-05-24	134	0.58	CALL	0	23	45.7	FALSE	0	0
2024-05-24	135	0.41	CALL	11	221	45.8	FALSE	0.03	0.08
2024-05-24	136	0.34	CALL	1	36	45.23	FALSE	-0.18	-0.35
2024-05-24	137	0.33	CALL	1	143	46.14	FALSE	-0.18	-0.35
2024-05-24	138	0.29	CALL	0	247	45.18	FALSE	0	0
2024-05-24	139	0.57	CALL	0	69	45.62	FALSE	0	0
2024-05-24	140	0.26	CALL	0	294	45.8	FALSE	0	0
2024-05-24	141	1.26	CALL	0	12	46.08	FALSE	0	0
2024-05-24	142	0.78	CALL	0	261	46.49	FALSE	0	0
2024-05-24	145	0.37	CALL	0	57	47.83	FALSE	0	0
2024-05-24	150	0.28	CALL	0	39	49.4	FALSE	0	0
2024-05-24	155	0.28	CALL	0	16	50.57	FALSE	0	0
2024-05-24	160	0.14	CALL	0	191	66.26	FALSE	0	0
2024-05-24	165	0.53	CALL	0	3	0	FALSE	0	0
2024-05-24	170	0.2	CALL	0	9	0	FALSE	0	0
2024-05-24	45	0.01	PUT	0	1	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	0	FALSE	0	0
2024-05-24	60	0	PUT	0	0	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	69.7	FALSE	0	0
2024-05-24	75	0	PUT	0	0	63.16	FALSE	0	0
2024-05-24	80	0	PUT	0	0	57.33	FALSE	0	0
2024-05-24	85	0.37	PUT	2	6	52.45	FALSE	-0.12	-0.24
2024-05-24	90	0.54	PUT	83	46	48.92	FALSE	-0.35	-0.39
2024-05-24	95	0.97	PUT	45	90	45.5	FALSE	-0.75	-0.44
2024-05-24	100	1.87	PUT	17	87	43.98	FALSE	-0.93	-0.33
2024-05-24	103	2.41	PUT	84	12	43.18	FALSE	-1.59	-0.4
2024-05-24	104	3.35	PUT	1	18	43.33	FALSE	-0.75	-0.18
2024-05-24	105	4.09	PUT	7	104	42.75	FALSE	-0.01	-0
2024-05-24	106	4.95	PUT	6	18	42.29	FALSE	-0.49	-0.09
2024-05-24	107	3.85	PUT	9	146	41.82	FALSE	-1.75	-0.31
2024-05-24	108	4.6	PUT	114	50	42.32	FALSE	-1.41	-0.23
2024-05-24	109	5.25	PUT	18	39	42.37	FALSE	-1.08	-0.17
2024-05-24	110	5.15	PUT	18	108	42.38	TRUE	-1.65	-0.24
2024-05-24	111	7.7	PUT	1	17	42.36	TRUE	0.38	0.05
2024-05-24	112	7.52	PUT	1	12	40.9	TRUE	-0.53	-0.07
2024-05-24	113	7.35	PUT	0	36	41.2	TRUE	0	0
2024-05-24	114	8.89	PUT	1	29	39.84	TRUE	-0.14	-0.02
2024-05-24	115	9.47	PUT	3	75	41.34	TRUE	-1.23	-0.12
2024-05-24	116	9.47	PUT	1	44	43.29	TRUE	-0.88	-0.09
2024-05-24	117	9.55	PUT	2	49	37.56	TRUE	-2.42	-0.2
2024-05-24	118	12.9	PUT	2	34	42.44	TRUE	2.27	0.21
2024-05-24	119	13.48	PUT	0	27	41.12	TRUE	0	0
2024-05-24	120	14.64	PUT	0	153	39.65	TRUE	0	0
2024-05-24	121	13.6	PUT	10	29	39.45	TRUE	-1.32	-0.09
2024-05-24	122	15.35	PUT	1	58	40.79	TRUE	15.35	0
2024-05-24	123	15.87	PUT	1	14	41.12	TRUE	-1.44	-0.08
2024-05-24	124	15.8	PUT	0	11	43.55	TRUE	0	0
2024-05-24	125	18.34	PUT	2	37	40.84	TRUE	-1	-0.05
2024-05-24	126	13.91	PUT	0	41	37.83	TRUE	0	0
2024-05-24	127	12.35	PUT	0	5	38.84	TRUE	0	0
2024-05-24	128	0	PUT	0	0	47.98	TRUE	0	0
2024-05-24	129	8.45	PUT	0	0	37.27	TRUE	0	0
2024-05-24	130	18.02	PUT	0	21	38.6	TRUE	0	0
2024-05-24	131	0	PUT	0	0	36.47	TRUE	0	0
2024-05-24	132	0	PUT	0	0	37.69	TRUE	0	0
2024-05-24	133	0	PUT	0	0	50.54	TRUE	0	0
2024-05-24	134	0	PUT	0	0	56.4	TRUE	0	0
2024-05-24	135	22.59	PUT	0	4	53.33	TRUE	0	0
2024-05-24	136	0	PUT	0	0	48.72	TRUE	0	0
2024-05-24	137	0	PUT	0	0	53.88	TRUE	0	0
2024-05-24	138	0	PUT	0	0	62.95	TRUE	0	0
2024-05-24	139	0	PUT	0	0	58.69	TRUE	0	0
2024-05-24	140	0	PUT	0	0	48.66	TRUE	0	0
2024-05-24	141	0	PUT	0	0	60.16	TRUE	0	0
2024-05-24	142	0	PUT	0	0	66.56	TRUE	0	0
2024-05-24	145	0	PUT	0	0	72.29	TRUE	0	0
2024-05-24	150	0	PUT	0	0	62.14	TRUE	0	0
2024-05-24	155	0	PUT	0	0	66.01	TRUE	0	0
2024-05-24	160	0	PUT	0	0	81.94	TRUE	0	0
2024-05-24	165	0	PUT	0	0	98.51	TRUE	0	0
2024-05-24	170	0	PUT	0	0	100.63	TRUE	0	0
2024-05-31	45	0	CALL	0	0	155.61	TRUE	0	0
2024-05-31	50	0	CALL	0	0	131.98	TRUE	0	0
2024-05-31	55	0	CALL	0	0	93.73	TRUE	0	0
2024-05-31	60	0	CALL	0	0	74.1	TRUE	0	0
2024-05-31	65	0	CALL	0	0	94.95	TRUE	0	0
2024-05-31	70	0	CALL	0	0	70.47	TRUE	0	0
2024-05-31	75	0	CALL	0	0	73.01	TRUE	0	0
2024-05-31	80	0	CALL	0	0	50.22	TRUE	0	0
2024-05-31	85	0	CALL	0	0	53.1	TRUE	0	0
2024-05-31	90	0	CALL	0	0	48.64	TRUE	0	0
2024-05-31	95	27.37	CALL	0	1	48.2	TRUE	0	0
2024-05-31	100	10.4	CALL	11	15	42.8	TRUE	-0.21	-0.02
2024-05-31	103	8.45	CALL	1	1	43.25	TRUE	-0.3	-0.03
2024-05-31	104	8.6	CALL	3	1	38.73	TRUE	0.9	0.12
2024-05-31	105	8.27	CALL	11	4	43.16	TRUE	1.07	0.15
2024-05-31	106	6.6	CALL	1	9	43.01	TRUE	-0.4	-0.06
2024-05-31	107	7.75	CALL	1	2	45.61	TRUE	-0.6	-0.07
2024-05-31	108	6.56	CALL	70	7	43.42	TRUE	1.03	0.19
2024-05-31	109	6.5	CALL	28	31	42.53	TRUE	0.94	0.17
2024-05-31	110	5.6	CALL	21	32	42.71	FALSE	0.5	0.1
2024-05-31	111	5.8	CALL	4	4	42.34	FALSE	1.49	0.35
2024-05-31	112	4.11	CALL	0	3	42.69	FALSE	0	0
2024-05-31	113	4.2	CALL	0	32	41.59	FALSE	0	0
2024-05-31	114	3.89	CALL	1	3	42.3	FALSE	0.55	0.16
2024-05-31	115	3.6	CALL	92	147	40.81	FALSE	0.5	0.16
2024-05-31	116	3.9	CALL	0	15	41.55	FALSE	0	0
2024-05-31	117	2.92	CALL	21	58	40.35	FALSE	0.34	0.13
2024-05-31	118	2.64	CALL	8	4	41.95	FALSE	-0.86	-0.25
2024-05-31	119	2.5	CALL	2	63	41.25	FALSE	0.36	0.17
2024-05-31	120	2.23	CALL	61	80	40.98	FALSE	0.23	0.12
2024-05-31	121	2.1	CALL	37	23	41.75	FALSE	0.08	0.04
2024-05-31	122	2.03	CALL	1	20	41.55	FALSE	0.45	0.28
2024-05-31	123	1.42	CALL	24	49	41.56	FALSE	-0.01	-0.01
2024-05-31	124	1.52	CALL	15	342	41.56	FALSE	0	0
2024-05-31	125	1.21	CALL	6	54	41.77	FALSE	-0.12	-0.09
2024-05-31	126	1.2	CALL	25	2	41.29	FALSE	0.13	0.12
2024-05-31	127	1.17	CALL	12	14	41.68	FALSE	0.25	0.27
2024-05-31	128	1.06	CALL	4	4	42.59	FALSE	0.12	0.13
2024-05-31	129	0.93	CALL	1	12	42.33	FALSE	-0.23	-0.2
2024-05-31	130	0.84	CALL	6	113	42.46	FALSE	0.11	0.15
2024-05-31	131	3.55	CALL	0	1	43.28	FALSE	0	0
2024-05-31	132	0.62	CALL	1	17	41.67	FALSE	-0.04	-0.06
2024-05-31	133	0.57	CALL	3	8	42.03	FALSE	-0.04	-0.07
2024-05-31	134	0.52	CALL	0	7	44.28	FALSE	0	0
2024-05-31	135	0.47	CALL	1	31	42.48	FALSE	0.03	0.07
2024-05-31	136	0	CALL	0	0	44.72	FALSE	0	0
2024-05-31	137	0.34	CALL	0	23	45.05	FALSE	0	0
2024-05-31	138	0.35	CALL	0	21	43.7	FALSE	0	0
2024-05-31	139	0.43	CALL	4	0	46.05	FALSE	0.43	0
2024-05-31	140	0.29	CALL	2	4	43.56	FALSE	0.29	0
2024-05-31	145	0.19	CALL	2	4	45	FALSE	0.19	0
2024-05-31	150	0.2	CALL	0	2	46.02	FALSE	0	0
2024-05-31	155	0.2	CALL	0	19	47.67	FALSE	0	0
2024-05-31	160	0.08	CALL	0	1	50.07	FALSE	0	0
2024-05-31	165	0	CALL	0	0	0	FALSE	0	0
2024-05-31	170	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0.08	PUT	1	1	117	FALSE	0.08	0
2024-05-31	50	0	PUT	0	0	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	0	FALSE	0	0
2024-05-31	60	0.34	PUT	0	1	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0.12	PUT	20	1	66.24	FALSE	-0.04	-0.25
2024-05-31	75	0.08	PUT	0	2	57.87	FALSE	0	0
2024-05-31	80	0.28	PUT	2	3	56.2	FALSE	-0.12	-0.3
2024-05-31	85	0.38	PUT	28	8	50.06	FALSE	-0.2	-0.34
2024-05-31	90	0.55	PUT	53	52	44.54	FALSE	-0.47	-0.46
2024-05-31	95	1.05	PUT	61	62	43.41	FALSE	-0.88	-0.46
2024-05-31	100	2.27	PUT	116	118	41.84	FALSE	-1.08	-0.32
2024-05-31	103	3.1	PUT	11	17	42.75	FALSE	-1.22	-0.28
2024-05-31	104	3.44	PUT	1	5	42.57	FALSE	-0.86	-0.2
2024-05-31	105	3.85	PUT	284	56	41.58	FALSE	-1.29	-0.25
2024-05-31	106	4.25	PUT	18	29	41.3	FALSE	-1.15	-0.21
2024-05-31	107	4.7	PUT	134	48	41.19	FALSE	-1.58	-0.25
2024-05-31	108	5.15	PUT	14	26	39.98	FALSE	-0.86	-0.14
2024-05-31	109	5.5	PUT	5	17	41.46	FALSE	-1.35	-0.2
2024-05-31	110	5.71	PUT	26	42	40.58	TRUE	-1.69	-0.23
2024-05-31	111	7	PUT	1	2	40.75	TRUE	-0.9	-0.11
2024-05-31	112	6.65	PUT	2	24	40.2	TRUE	-2.52	-0.27
2024-05-31	113	9.99	PUT	0	14	39.97	TRUE	0	0
2024-05-31	114	10.45	PUT	0	8	40.84	TRUE	0	0
2024-05-31	115	8.51	PUT	3	53	40.42	TRUE	-2.14	-0.2
2024-05-31	116	8.92	PUT	3	0	40.56	TRUE	8.92	0
2024-05-31	117	10.25	PUT	6	32	40.13	TRUE	-1.38	-0.12
2024-05-31	118	8.89	PUT	0	1	39.68	TRUE	0	0
2024-05-31	119	14.38	PUT	0	8	40.29	TRUE	0	0
2024-05-31	120	10.2	PUT	0	30	39.42	TRUE	0	0
2024-05-31	121	15.07	PUT	0	6	38	TRUE	0	0
2024-05-31	122	16.85	PUT	0	13	40.78	TRUE	0	0
2024-05-31	123	7.4	PUT	0	8	43.05	TRUE	0	0
2024-05-31	124	10.2	PUT	0	11	40.04	TRUE	0	0
2024-05-31	125	19.73	PUT	0	2	40.17	TRUE	0	0
2024-05-31	126	9.05	PUT	0	10	42.34	TRUE	0	0
2024-05-31	127	15.63	PUT	0	9	42.63	TRUE	0	0
2024-05-31	128	0	PUT	0	0	41.03	TRUE	0	0
2024-05-31	129	0	PUT	0	0	38.18	TRUE	0	0
2024-05-31	130	17.94	PUT	0	1	41.8	TRUE	0	0
2024-05-31	131	0	PUT	0	0	42.24	TRUE	0	0
2024-05-31	132	0	PUT	0	0	40.35	TRUE	0	0
2024-05-31	133	0	PUT	0	0	40.26	TRUE	0	0
2024-05-31	134	0	PUT	0	0	43.39	TRUE	0	0
2024-05-31	135	0	PUT	0	0	39.93	TRUE	0	0
2024-05-31	136	0	PUT	0	0	50.43	TRUE	0	0
2024-05-31	137	0	PUT	0	0	42.13	TRUE	0	0
2024-05-31	138	0	PUT	0	0	52.89	TRUE	0	0
2024-05-31	139	0	PUT	0	0	52.14	TRUE	0	0
2024-05-31	140	0	PUT	0	0	57.95	TRUE	0	0
2024-05-31	145	0	PUT	0	0	58.95	TRUE	0	0
2024-05-31	150	0	PUT	0	0	62.41	TRUE	0	0
2024-05-31	155	0	PUT	0	0	73.78	TRUE	0	0
2024-05-31	160	0	PUT	0	0	78.81	TRUE	0	0
2024-05-31	165	0	PUT	0	0	70.14	TRUE	0	0
2024-05-31	170	0	PUT	0	0	70.77	TRUE	0	0
2024-06-21	10	80.15	CALL	0	13	257.02	TRUE	0	0
2024-06-21	12.5	60.3	CALL	0	1	234.17	TRUE	0	0
2024-06-21	15	84	CALL	0	23	215.42	TRUE	0	0
2024-06-21	17.5	74.5	CALL	0	1	199.54	TRUE	0	0
2024-06-21	20	107.5	CALL	0	14	185.78	TRUE	0	0
2024-06-21	22.5	42.44	CALL	0	3	173.67	TRUE	0	0
2024-06-21	25	60.7	CALL	0	35	162.86	TRUE	0	0
2024-06-21	27.5	95.15	CALL	0	31	153.12	TRUE	0	0
2024-06-21	30	77.95	CALL	0	22	147.56	TRUE	0	0
2024-06-21	32.5	36.2	CALL	0	12	139.19	TRUE	0	0
2024-06-21	35	74.6	CALL	10	556	138.74	TRUE	74.6	0
2024-06-21	37.5	82.35	CALL	0	81	115.07	TRUE	0	0
2024-06-21	40	55.75	CALL	0	199	112.19	TRUE	0	0
2024-06-21	42.5	40.56	CALL	0	184	103.2	TRUE	0	0
2024-06-21	45	68.5	CALL	0	253	107.31	TRUE	0	0
2024-06-21	47.5	48.24	CALL	0	100	97.53	TRUE	0	0
2024-06-21	50	71.65	CALL	0	327	90.11	TRUE	0	0
2024-06-21	52.5	71.55	CALL	0	174	87.28	TRUE	0	0
2024-06-21	55	70.25	CALL	0	678	82.49	TRUE	0	0
2024-06-21	57.5	60	CALL	0	765	76.1	TRUE	0	0
2024-06-21	60	49.67	CALL	0	2725	71.79	TRUE	0	0
2024-06-21	62.5	45.52	CALL	0	942	72	TRUE	0	0
2024-06-21	65	56.93	CALL	0	2707	70	TRUE	0	0
2024-06-21	67.5	41.15	CALL	0	2167	65.71	TRUE	0	0
2024-06-21	70	38.55	CALL	0	3840	65.85	TRUE	0	0
2024-06-21	72.5	38.24	CALL	5	1034	62.29	TRUE	38.24	0
2024-06-21	75	36.03	CALL	12	2275	58.08	TRUE	3.47	0.11
2024-06-21	77.5	31.08	CALL	0	1766	55.79	TRUE	0	0
2024-06-21	80	31.2	CALL	4	4950	53.76	TRUE	2.87	0.1
2024-06-21	82.5	36.74	CALL	0	828	50.98	TRUE	0	0
2024-06-21	85	26.1	CALL	3	6202	55.46	TRUE	3.1	0.13
2024-06-21	87.5	23.75	CALL	58	920	52.33	TRUE	1.61	0.07
2024-06-21	90	21.7	CALL	72	5135	48.24	TRUE	3.1	0.17
2024-06-21	92.5	18.2	CALL	5	3653	45.85	TRUE	18.2	0
2024-06-21	95	17.7	CALL	4	2987	45.51	TRUE	2.49	0.16
2024-06-21	97.5	14.55	CALL	2	748	44.98	TRUE	1.07	0.08
2024-06-21	100	12.95	CALL	35	7058	43.72	TRUE	1.35	0.12
2024-06-21	105	10.8	CALL	839	3860	43.66	TRUE	1.5	0.16
2024-06-21	110	7.06	CALL	1193	3692	42.32	FALSE	0.46	0.07
2024-06-21	115	5.24	CALL	471	5035	41.71	FALSE	0.54	0.11
2024-06-21	120	3.45	CALL	421	10434	41.77	FALSE	0.1	0.03
2024-06-21	125	2.34	CALL	559	4707	41.66	FALSE	0.09	0.04
2024-06-21	130	1.62	CALL	609	6972	41.86	FALSE	0.07	0.05
2024-06-21	135	1.06	CALL	580	4866	42.12	FALSE	-0.02	-0.02
2024-06-21	140	0.7	CALL	213	7127	42.62	FALSE	-0.03	-0.04
2024-06-21	145	0.5	CALL	31	2921	42.9	FALSE	0.02	0.04
2024-06-21	150	0.35	CALL	206	5639	43.74	FALSE	0.03	0.09
2024-06-21	155	0.24	CALL	126	1758	44.34	FALSE	0.02	0.09
2024-06-21	160	0.18	CALL	106	425	45.52	FALSE	0	0
2024-06-21	165	0.13	CALL	6	1151	46.33	FALSE	-0.02	-0.13
2024-06-21	170	0.1	CALL	2	359	47.45	FALSE	-0.03	-0.23
2024-06-21	175	0.07	CALL	7	440	47.92	FALSE	-0.01	-0.13
2024-06-21	180	0.07	CALL	0	163	54.2	FALSE	0	0
2024-06-21	185	0.06	CALL	8	528	51.82	FALSE	0	0
2024-06-21	190	0.15	CALL	0	72	58.82	FALSE	0	0
2024-06-21	195	0.09	CALL	0	33	60.49	FALSE	0	0
2024-06-21	200	0.03	CALL	84	1061	54.29	FALSE	0.02	2
2024-06-21	10	0.01	PUT	0	82	0	FALSE	0	0
2024-06-21	12.5	0.16	PUT	0	26	0	FALSE	0	0
2024-06-21	15	0.04	PUT	0	30	0	FALSE	0	0
2024-06-21	17.5	0.31	PUT	0	2	0	FALSE	0	0
2024-06-21	20	0.07	PUT	0	283	0	FALSE	0	0
2024-06-21	22.5	0.05	PUT	0	128	0	FALSE	0	0
2024-06-21	25	0.01	PUT	0	295	0	FALSE	0	0
2024-06-21	27.5	0.01	PUT	0	246	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	287	0	FALSE	0	0
2024-06-21	32.5	0.01	PUT	0	875	0	FALSE	0	0
2024-06-21	35	0.06	PUT	0	6773	0	FALSE	0	0
2024-06-21	37.5	0.01	PUT	0	420	0	FALSE	0	0
2024-06-21	40	0.09	PUT	0	3794	0	FALSE	0	0
2024-06-21	42.5	0.01	PUT	0	605	101.99	FALSE	0	0
2024-06-21	45	0.02	PUT	0	2654	0	FALSE	0	0
2024-06-21	47.5	0.01	PUT	0	2498	0	FALSE	0	0
2024-06-21	50	0.04	PUT	2293	11959	77.16	FALSE	0.01	0.33
2024-06-21	52.5	0.04	PUT	1644	3459	72.7	FALSE	-0.08	-0.67
2024-06-21	55	0.05	PUT	1	9020	70.22	FALSE	0.05	0
2024-06-21	57.5	0.07	PUT	2	7053	68.83	FALSE	0.07	0
2024-06-21	60	0.05	PUT	0	11806	62.77	FALSE	0	0
2024-06-21	62.5	0.05	PUT	0	3616	60.13	FALSE	0	0
2024-06-21	65	0.1	PUT	6	6241	59.65	FALSE	-0.03	-0.23
2024-06-21	67.5	0.13	PUT	1	3178	57.94	FALSE	-0.03	-0.19
2024-06-21	70	0.16	PUT	1	5819	55.83	FALSE	-0.04	-0.2
2024-06-21	72.5	0.17	PUT	0	7424	54.14	FALSE	0	0
2024-06-21	75	0.27	PUT	77	2812	51.5	FALSE	-0.05	-0.16
2024-06-21	77.5	0.29	PUT	32	4097	50.34	FALSE	-0.11	-0.28
2024-06-21	80	0.37	PUT	533	5692	48.62	FALSE	-0.21	-0.36
2024-06-21	82.5	0.48	PUT	13	1007	47.25	FALSE	-0.3	-0.38
2024-06-21	85	0.59	PUT	587	2898	46.08	FALSE	-0.4	-0.4
2024-06-21	87.5	0.8	PUT	106	1153	44.92	FALSE	-0.47	-0.37
2024-06-21	90	1.04	PUT	77	3405	44.03	FALSE	-0.57	-0.35
2024-06-21	92.5	1.49	PUT	38	3555	43.51	FALSE	-0.51	-0.26
2024-06-21	95	1.83	PUT	123	5280	42.67	FALSE	-0.79	-0.3
2024-06-21	97.5	2.44	PUT	30	1282	42.08	FALSE	-0.86	-0.26
2024-06-21	100	3.17	PUT	208	2530	42.12	FALSE	-0.98	-0.24
2024-06-21	105	4.93	PUT	492	2046	41.56	FALSE	-1.27	-0.2
2024-06-21	110	7.54	PUT	958	3857	40.97	TRUE	-1.41	-0.16
2024-06-21	115	10.5	PUT	200	2471	40.71	TRUE	-1.38	-0.12
2024-06-21	120	13.15	PUT	29	1543	37.91	TRUE	-2.25	-0.15
2024-06-21	125	16.92	PUT	40	1410	40.41	TRUE	-2.93	-0.15
2024-06-21	130	21.35	PUT	6	999	36.79	TRUE	-2.5	-0.1
2024-06-21	135	27.3	PUT	51	398	41.97	TRUE	-1.25	-0.04
2024-06-21	140	24.32	PUT	0	69	49.11	TRUE	0	0
2024-06-21	145	38.2	PUT	0	13	43.46	TRUE	0	0
2024-06-21	150	29.05	PUT	0	0	58.38	TRUE	0	0
2024-06-21	155	32.8	PUT	0	0	60.43	TRUE	0	0
2024-06-21	160	35.4	PUT	0	0	65.43	TRUE	0	0
2024-06-21	165	39.9	PUT	0	0	58.9	TRUE	0	0
2024-06-21	170	44.2	PUT	0	0	74.11	TRUE	0	0
2024-06-21	175	0	PUT	0	0	75	TRUE	0	0
2024-06-21	180	55.07	PUT	0	0	80.46	TRUE	0	0
2024-06-21	185	0	PUT	0	0	80.82	TRUE	0	0
2024-06-21	190	0	PUT	0	0	85.16	TRUE	0	0
2024-06-21	195	0	PUT	0	0	88.33	TRUE	0	0
2024-06-21	200	0	PUT	0	0	79.4	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	98.38	TRUE	0	0
2024-07-19	40	71.6	CALL	0	2	94.49	TRUE	0	0
2024-07-19	42.5	54.85	CALL	0	11	88.55	TRUE	0	0
2024-07-19	45	44.3	CALL	0	1	88.58	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	83.19	TRUE	0	0
2024-07-19	50	75.13	CALL	0	10	74.69	TRUE	0	0
2024-07-19	55	33.17	CALL	0	21	68.64	TRUE	0	0
2024-07-19	60	48.28	CALL	0	11	60.05	TRUE	0	0
2024-07-19	65	44.15	CALL	0	928	61.7	TRUE	0	0
2024-07-19	67.5	28.06	CALL	0	12	57.68	TRUE	0	0
2024-07-19	70	45.5	CALL	0	1843	56.9	TRUE	0	0
2024-07-19	72.5	48.91	CALL	0	28398	54.1	TRUE	0	0
2024-07-19	75	33.55	CALL	0	387	52.2	TRUE	0	0
2024-07-19	77.5	47.72	CALL	0	142	54.2	TRUE	0	0
2024-07-19	80	31.1	CALL	6	1190	50.9	TRUE	2.72	0.1
2024-07-19	82.5	29.15	CALL	1	255	48.21	TRUE	1.15	0.04
2024-07-19	85	24.35	CALL	0	4942	48.06	TRUE	0	0
2024-07-19	87.5	22.35	CALL	0	540	48.38	TRUE	0	0
2024-07-19	90	21.6	CALL	9	5287	47.99	TRUE	1.4	0.07
2024-07-19	92.5	20.1	CALL	3	1310	46.73	TRUE	-0.6	-0.03
2024-07-19	95	19.1	CALL	9	999	45.09	TRUE	2.56	0.15
2024-07-19	97.5	15.85	CALL	3	438	45.35	TRUE	0.62	0.04
2024-07-19	100	14.52	CALL	25	2479	45.7	TRUE	0.67	0.05
2024-07-19	105	11.88	CALL	166	1393	44.84	TRUE	0.73	0.07
2024-07-19	110	9.43	CALL	264	3410	44.35	FALSE	0.83	0.1
2024-07-19	115	7.21	CALL	95	2061	44.18	FALSE	0.31	0.04
2024-07-19	120	5.67	CALL	698	5832	43.73	FALSE	0.22	0.04
2024-07-19	125	4.55	CALL	236	3043	43.98	FALSE	0.5	0.12
2024-07-19	130	3.15	CALL	112	7564	43.88	FALSE	0.1	0.03
2024-07-19	135	2.42	CALL	51	3177	43.93	FALSE	0.2	0.09
2024-07-19	140	1.96	CALL	45	2542	44.39	FALSE	0.21	0.12
2024-07-19	145	1.35	CALL	18	843	44.42	FALSE	0.02	0.02
2024-07-19	150	1	CALL	56	5790	44.63	FALSE	-0.02	-0.02
2024-07-19	155	0.78	CALL	62	1227	45.38	FALSE	-0.05	-0.06
2024-07-19	160	0.6	CALL	14	1006	45.92	FALSE	-0.02	-0.03
2024-07-19	165	0.5	CALL	0	346	46.39	FALSE	0	0
2024-07-19	170	0.38	CALL	22	618	47.43	FALSE	0.06	0.19
2024-07-19	175	0.38	CALL	0	694	48.02	FALSE	0	0
2024-07-19	180	0.29	CALL	1	301	48.18	FALSE	0.01	0.04
2024-07-19	185	0.19	CALL	57	1274	49.15	FALSE	-0.01	-0.05
2024-07-19	190	0.16	CALL	9	251	50.03	FALSE	0.16	0
2024-07-19	195	0.28	CALL	0	148	50.34	FALSE	0	0
2024-07-19	200	0.1	CALL	165	854	50.78	FALSE	-0.01	-0.09
2024-07-19	37.5	0.16	PUT	0	7	95.3	FALSE	0	0
2024-07-19	40	0.19	PUT	0	2	0	FALSE	0	0
2024-07-19	42.5	0.24	PUT	0	120	0	FALSE	0	0
2024-07-19	45	0.14	PUT	0	197	0	FALSE	0	0
2024-07-19	47.5	0.07	PUT	0	440	0	FALSE	0	0
2024-07-19	50	0.12	PUT	0	292	0	FALSE	0	0
2024-07-19	55	0.08	PUT	0	599	67.4	FALSE	0	0
2024-07-19	60	0.15	PUT	5	392	59.45	FALSE	0.01	0.07
2024-07-19	65	0.17	PUT	0	2110	56.26	FALSE	0	0
2024-07-19	67.5	0.36	PUT	0	498	54.49	FALSE	0	0
2024-07-19	70	0.42	PUT	0	774	53.05	FALSE	0	0
2024-07-19	72.5	0.59	PUT	0	675	51.76	FALSE	0	0
2024-07-19	75	0.7	PUT	0	1178	50.51	FALSE	0	0
2024-07-19	77.5	0.96	PUT	0	1155	49.31	FALSE	0	0
2024-07-19	80	0.86	PUT	3	1868	48.23	FALSE	-0.27	-0.24
2024-07-19	82.5	1.02	PUT	10	981	47.53	FALSE	-0.49	-0.32
2024-07-19	85	1.28	PUT	10	1965	46.65	FALSE	-0.46	-0.26
2024-07-19	87.5	1.93	PUT	12	1179	46.13	FALSE	-0.43	-0.18
2024-07-19	90	2.23	PUT	23	401	45.52	FALSE	-0.52	-0.19
2024-07-19	92.5	2.48	PUT	6	490	45.04	FALSE	-1.07	-0.3
2024-07-19	95	3.08	PUT	118	1531	44.85	FALSE	-1.22	-0.28
2024-07-19	97.5	4.15	PUT	111	1491	44.53	FALSE	-0.7	-0.14
2024-07-19	100	4.7	PUT	82	5109	43.95	FALSE	-1.1	-0.19
2024-07-19	105	6.5	PUT	205	813	43.82	FALSE	-1.8	-0.22
2024-07-19	110	9.3	PUT	209	1550	43.51	TRUE	-1.25	-0.12
2024-07-19	115	11.55	PUT	165	1670	43.19	TRUE	-2.12	-0.16
2024-07-19	120	14.75	PUT	65	1050	43.09	TRUE	-2.58	-0.15
2024-07-19	125	19.6	PUT	8	760	42.5	TRUE	-1.4	-0.07
2024-07-19	130	22.84	PUT	0	843	43.07	TRUE	0	0
2024-07-19	135	28.1	PUT	5	174	41.61	TRUE	28.1	0
2024-07-19	140	28.25	PUT	0	105	42.85	TRUE	0	0
2024-07-19	145	36.05	PUT	0	13	42.48	TRUE	0	0
2024-07-19	150	37.75	PUT	0	28	49.36	TRUE	0	0
2024-07-19	155	32.35	PUT	0	5	51.8	TRUE	0	0
2024-07-19	160	0	PUT	0	0	55.34	TRUE	0	0
2024-07-19	165	47.1	PUT	0	0	54.18	TRUE	0	0
2024-07-19	170	45	PUT	0	0	57.3	TRUE	0	0
2024-07-19	175	52.7	PUT	0	0	67.25	TRUE	0	0
2024-07-19	180	0	PUT	0	0	67.24	TRUE	0	0
2024-07-19	185	0	PUT	0	0	64.35	TRUE	0	0
2024-07-19	190	0	PUT	0	0	66.03	TRUE	0	0
2024-07-19	195	0	PUT	0	0	76.52	TRUE	0	0
2024-07-19	200	0	PUT	0	0	69.98	TRUE	0	0
2024-08-16	40	0	CALL	0	0	87.57	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	83.13	TRUE	0	0
2024-08-16	45	0	CALL	0	0	78.93	TRUE	0	0
2024-08-16	47.5	0	CALL	0	0	76.12	TRUE	0	0
2024-08-16	50	60	CALL	0	0	71.13	TRUE	0	0
2024-08-16	55	0	CALL	0	0	64.95	TRUE	0	0
2024-08-16	60	53.2	CALL	0	1	61.24	TRUE	0	0
2024-08-16	65	58.63	CALL	0	120	55.78	TRUE	0	0
2024-08-16	70	41.6	CALL	0	22	52.27	TRUE	0	0
2024-08-16	72.5	54.76	CALL	0	35	50.27	TRUE	0	0
2024-08-16	75	35.42	CALL	2	7	50.21	TRUE	1.02	0.03
2024-08-16	77.5	34.32	CALL	0	46	49.86	TRUE	0	0
2024-08-16	80	31.45	CALL	1	70	45.39	TRUE	1.5	0.05
2024-08-16	82.5	28.18	CALL	0	49	46.49	TRUE	0	0
2024-08-16	85	25.05	CALL	0	163	47.54	TRUE	0	0
2024-08-16	87.5	23.65	CALL	0	203	46.09	TRUE	0	0
2024-08-16	90	21.45	CALL	0	207	45.68	TRUE	0	0
2024-08-16	92.5	31.25	CALL	0	70	45.15	TRUE	0	0
2024-08-16	95	20.2	CALL	1	466	45.44	TRUE	2.6	0.15
2024-08-16	97.5	17.05	CALL	3	384	45.24	TRUE	0.46	0.03
2024-08-16	100	16.2	CALL	48	1747	43.08	TRUE	0.98	0.06
2024-08-16	105	13.35	CALL	16	378	43.1	TRUE	0.75	0.06
2024-08-16	110	11	CALL	227	442	43.6	FALSE	0.7	0.07
2024-08-16	115	9.05	CALL	115	404	43.1	FALSE	1.05	0.13
2024-08-16	120	6.9	CALL	140	1045	42.64	FALSE	0.7	0.11
2024-08-16	125	5.25	CALL	268	1030	42.77	FALSE	0.21	0.04
2024-08-16	130	4.22	CALL	72	1462	42.45	FALSE	0.37	0.1
2024-08-16	135	3.45	CALL	203	533	42.73	FALSE	0.4	0.13
2024-08-16	140	2.58	CALL	27	586	42.82	FALSE	0.21	0.09
2024-08-16	145	1.96	CALL	25	632	42.69	FALSE	0.21	0.12
2024-08-16	150	1.54	CALL	6	987	43.06	FALSE	0.09	0.06
2024-08-16	155	2.41	CALL	0	173	43.6	FALSE	0	0
2024-08-16	160	1	CALL	16	1255	44.26	FALSE	0.08	0.09
2024-08-16	165	0.79	CALL	3	348	44.59	FALSE	0.09	0.13
2024-08-16	170	0.6	CALL	0	1464	44.77	FALSE	0	0
2024-08-16	175	0.51	CALL	3	186	45.46	FALSE	-0.13	-0.2
2024-08-16	180	0.78	CALL	0	156	45.55	FALSE	0	0
2024-08-16	185	0.33	CALL	1	37	46.2	FALSE	-0.11	-0.25
2024-08-16	190	0.34	CALL	0	423	46.51	FALSE	0	0
2024-08-16	195	0.28	CALL	0	267	46.87	FALSE	0	0
2024-08-16	200	0.17	CALL	30	600	47.03	FALSE	-0.01	-0.06
2024-08-16	40	0.14	PUT	0	1	0	FALSE	0	0
2024-08-16	42.5	0	PUT	0	0	76.69	FALSE	0	0
2024-08-16	45	0.15	PUT	0	1	72.42	FALSE	0	0
2024-08-16	47.5	0	PUT	0	0	68.74	FALSE	0	0
2024-08-16	50	0.28	PUT	0	162	65.22	FALSE	0	0
2024-08-16	55	0.13	PUT	1	3	57.43	FALSE	0.13	0
2024-08-16	60	0.14	PUT	0	199	54.93	FALSE	0	0
2024-08-16	65	0.17	PUT	0	1106	52.04	FALSE	0	0
2024-08-16	70	0.54	PUT	10	1050	49.75	FALSE	-0.1	-0.16
2024-08-16	72.5	0.44	PUT	0	66	48.42	FALSE	0	0
2024-08-16	75	0.71	PUT	16	603	47.57	FALSE	-0.3	-0.3
2024-08-16	77.5	0.77	PUT	0	124	46.96	FALSE	0	0
2024-08-16	80	1.23	PUT	5	248	46.51	FALSE	-0.36	-0.23
2024-08-16	82.5	1.4	PUT	11	571	45.42	FALSE	-0.43	-0.24
2024-08-16	85	1.92	PUT	204	2738	45	FALSE	-0.49	-0.2
2024-08-16	87.5	2.94	PUT	0	1134	44.42	FALSE	0	0
2024-08-16	90	2.63	PUT	19	222	43.96	FALSE	-0.67	-0.2
2024-08-16	92.5	3.3	PUT	3048	3073	43.72	FALSE	-0.75	-0.19
2024-08-16	95	3.8	PUT	3	307	43.36	FALSE	-0.9	-0.19
2024-08-16	97.5	5.55	PUT	0	432	43.08	FALSE	0	0
2024-08-16	100	5.56	PUT	14	837	42.89	FALSE	-0.94	-0.14
2024-08-16	105	7.68	PUT	44	199	42.55	FALSE	-0.92	-0.11
2024-08-16	110	10.3	PUT	131	853	42.31	TRUE	-1.1	-0.1
2024-08-16	115	12.7	PUT	293	230	42.13	TRUE	-1.5	-0.11
2024-08-16	120	16.25	PUT	10	523	41.89	TRUE	-1.35	-0.08
2024-08-16	125	19.05	PUT	3	329	41.7	TRUE	19.05	0
2024-08-16	130	24	PUT	0	478	40.84	TRUE	0	0
2024-08-16	135	28.9	PUT	47	413	40.42	TRUE	0	0
2024-08-16	140	24	PUT	0	81	41.09	TRUE	0	0
2024-08-16	145	23.55	PUT	0	27	39.69	TRUE	0	0
2024-08-16	150	31.3	PUT	0	1	43.15	TRUE	0	0
2024-08-16	155	34.55	PUT	0	20	43.51	TRUE	0	0
2024-08-16	160	40	PUT	0	4	43.92	TRUE	0	0
2024-08-16	165	40.7	PUT	0	0	46.76	TRUE	0	0
2024-08-16	170	46.27	PUT	0	0	51	TRUE	0	0
2024-08-16	175	49.55	PUT	0	0	52.13	TRUE	0	0
2024-08-16	180	54.65	PUT	0	0	64.22	TRUE	0	0
2024-08-16	185	59.2	PUT	0	0	65.02	TRUE	0	0
2024-08-16	190	0	PUT	0	0	60.38	TRUE	0	0
2024-08-16	195	67.9	PUT	0	0	64.88	TRUE	0	0
2024-08-16	200	0	PUT	0	0	75.01	TRUE	0	0
2024-09-20	37.5	49.95	CALL	0	1	101.92	TRUE	0	0
2024-09-20	40	47.77	CALL	0	2	81.24	TRUE	0	0
2024-09-20	42.5	45.7	CALL	0	1	76.56	TRUE	0	0
2024-09-20	45	66.66	CALL	0	3	71.14	TRUE	0	0
2024-09-20	47.5	70.51	CALL	0	5	68.93	TRUE	0	0
2024-09-20	50	68.19	CALL	0	3	64.97	TRUE	0	0
2024-09-20	55	41.5	CALL	0	4	61.88	TRUE	0	0
2024-09-20	60	63.46	CALL	0	34	54.87	TRUE	0	0
2024-09-20	65	62.4	CALL	0	93	53.92	TRUE	0	0
2024-09-20	67.5	44.74	CALL	0	137	52.12	TRUE	0	0
2024-09-20	70	50	CALL	0	52	50.54	TRUE	0	0
2024-09-20	72.5	38.83	CALL	3	222	45.49	TRUE	1.23	0.03
2024-09-20	75	34.22	CALL	0	678	47.51	TRUE	0	0
2024-09-20	77.5	42.88	CALL	0	73	46.92	TRUE	0	0
2024-09-20	80	33.1	CALL	2	1560	47.37	TRUE	2.29	0.07
2024-09-20	82.5	28.73	CALL	0	229	46.41	TRUE	0	0
2024-09-20	85	26.35	CALL	7	875	45.19	TRUE	-0.45	-0.02
2024-09-20	87.5	26.65	CALL	1	292	45.95	TRUE	2.15	0.09
2024-09-20	90	23.09	CALL	1	3588	44.73	TRUE	0.79	0.04
2024-09-20	92.5	22.96	CALL	20	386	45.08	TRUE	1.61	0.08
2024-09-20	95	19.55	CALL	0	3211	43.76	TRUE	0	0
2024-09-20	97.5	17.65	CALL	0	638	43.91	TRUE	0	0
2024-09-20	100	18.31	CALL	18	3144	43.19	TRUE	2.03	0.12
2024-09-20	105	14.65	CALL	72	1370	42.65	TRUE	1.3	0.1
2024-09-20	110	12.6	CALL	15	3832	42.5	FALSE	1.6	0.15
2024-09-20	115	10.5	CALL	227	1419	42.18	FALSE	1.35	0.15
2024-09-20	120	8.5	CALL	132	1429	41.94	FALSE	1	0.13
2024-09-20	125	7.1	CALL	442	1128	41.78	FALSE	0.95	0.15
2024-09-20	130	5.7	CALL	160	1211	41.7	FALSE	0.8	0.16
2024-09-20	135	4.55	CALL	8	1809	41.54	FALSE	0.5	0.12
2024-09-20	140	3.35	CALL	18	678	41.75	FALSE	0.07	0.02
2024-09-20	145	2.65	CALL	0	707	41.67	FALSE	0	0
2024-09-20	150	2.37	CALL	4	3038	41.78	FALSE	0.22	0.1
2024-09-20	155	1.85	CALL	12	420	42.16	FALSE	0.11	0.06
2024-09-20	160	1.51	CALL	2	311	42.15	FALSE	0.06	0.04
2024-09-20	165	1.29	CALL	3	219	42.46	FALSE	0.17	0.15
2024-09-20	170	0.92	CALL	0	391	42.76	FALSE	0	0
2024-09-20	175	0.8	CALL	40	131	43.08	FALSE	-0.18	-0.18
2024-09-20	180	0.69	CALL	4	1089	43.79	FALSE	0.07	0.11
2024-09-20	185	0.53	CALL	1	49	43.51	FALSE	0.53	0
2024-09-20	190	0.65	CALL	0	366	43.6	FALSE	0	0
2024-09-20	195	0.38	CALL	0	29	44.25	FALSE	0	0
2024-09-20	200	0.31	CALL	1	1435	44.6	FALSE	0.01	0.03
2024-09-20	37.5	0.02	PUT	0	19	0	FALSE	0	0
2024-09-20	40	0.03	PUT	0	85	0	FALSE	0	0
2024-09-20	42.5	0.27	PUT	0	74	67.09	FALSE	0	0
2024-09-20	45	0.25	PUT	0	85	63.71	FALSE	0	0
2024-09-20	47.5	0.1	PUT	0	266	60.79	FALSE	0	0
2024-09-20	50	0.09	PUT	0	188	58.77	FALSE	0	0
2024-09-20	55	0.12	PUT	0	949	53.25	FALSE	0	0
2024-09-20	60	0.36	PUT	0	1246	51.43	FALSE	0	0
2024-09-20	65	0.6	PUT	0	3716	49.66	FALSE	0	0
2024-09-20	67.5	0.45	PUT	0	1144	48.35	FALSE	0	0
2024-09-20	70	0.45	PUT	0	637	47.51	FALSE	0	0
2024-09-20	72.5	0.48	PUT	0	623	46.35	FALSE	0	0
2024-09-20	75	1.16	PUT	1	1177	45.9	FALSE	1.16	0
2024-09-20	77.5	1.26	PUT	3	1098	45.02	FALSE	0.02	0.02
2024-09-20	80	1.54	PUT	3	1181	44.48	FALSE	-0.25	-0.14
2024-09-20	82.5	2.49	PUT	0	2499	43.89	FALSE	0	0
2024-09-20	85	2.4	PUT	1	1444	43.76	FALSE	-0.57	-0.19
2024-09-20	87.5	2.7	PUT	5	379	43.19	FALSE	-0.07	-0.03
2024-09-20	90	3.96	PUT	0	800	42.84	FALSE	0	0
2024-09-20	92.5	3.9	PUT	7	585	42.63	FALSE	-0.8	-0.17
2024-09-20	95	4.55	PUT	12	458	42.41	FALSE	-1.2	-0.21
2024-09-20	97.5	5.55	PUT	17	818	42.06	FALSE	-0.83	-0.13
2024-09-20	100	6.25	PUT	16	855	41.99	FALSE	-1.25	-0.17
2024-09-20	105	8.2	PUT	71	671	41.6	FALSE	-1.95	-0.19
2024-09-20	110	11.25	PUT	59	711	41.41	TRUE	-1.25	-0.1
2024-09-20	115	13.45	PUT	135	841	41.24	TRUE	-2.2	-0.14
2024-09-20	120	18.05	PUT	0	431	41.32	TRUE	0	0
2024-09-20	125	19.95	PUT	4	445	41.03	TRUE	-2.6	-0.12
2024-09-20	130	24.15	PUT	0	208	41.41	TRUE	0	0
2024-09-20	135	29.67	PUT	3	106	40.29	TRUE	29.67	0
2024-09-20	140	22.95	PUT	0	33	40.02	TRUE	0	0
2024-09-20	145	24.34	PUT	0	21	41.45	TRUE	0	0
2024-09-20	150	0	PUT	0	0	40.69	TRUE	0	0
2024-09-20	155	0	PUT	0	0	41.58	TRUE	0	0
2024-09-20	160	36.3	PUT	0	1	43.34	TRUE	0	0
2024-09-20	165	47.53	PUT	0	1	45.56	TRUE	0	0
2024-09-20	170	61.68	PUT	1	1	52.06	TRUE	61.68	0
2024-09-20	175	56.2	PUT	0	0	49.52	TRUE	0	0
2024-09-20	180	61.15	PUT	0	0	53.9	TRUE	0	0
2024-09-20	185	63.55	PUT	0	0	62.08	TRUE	0	0
2024-09-20	190	0	PUT	0	0	55.13	TRUE	0	0
2024-09-20	195	0	PUT	0	0	65.17	TRUE	0	0
2024-09-20	200	0	PUT	0	0	66.21	TRUE	0	0
2024-10-18	25	0	CALL	0	0	106.51	TRUE	0	0
2024-10-18	30	56.2	CALL	0	1	98.29	TRUE	0	0
2024-10-18	35	60.75	CALL	0	0	80.49	TRUE	0	0
2024-10-18	40	81.45	CALL	0	2	71.48	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	65.61	TRUE	0	0
2024-10-18	45	62.5	CALL	0	9	64.63	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	62.38	TRUE	0	0
2024-10-18	50	58.3	CALL	0	15	60.87	TRUE	0	0
2024-10-18	55	57.1	CALL	0	33	57.9	TRUE	0	0
2024-10-18	60	0	CALL	0	0	54.33	TRUE	0	0
2024-10-18	65	64.64	CALL	0	21	50.81	TRUE	0	0
2024-10-18	70	39.74	CALL	1	31	49.51	TRUE	39.74	0
2024-10-18	72.5	19.25	CALL	0	7	48.3	TRUE	0	0
2024-10-18	75	48.35	CALL	0	76	47.97	TRUE	0	0
2024-10-18	77.5	44.98	CALL	0	87	47.85	TRUE	0	0
2024-10-18	80	30.85	CALL	0	516	46.19	TRUE	0	0
2024-10-18	82.5	31.8	CALL	6	169	46.12	TRUE	2.27	0.08
2024-10-18	85	27.81	CALL	6	363	44.3	TRUE	-0.09	-0
2024-10-18	87.5	26.8	CALL	0	150	45.75	TRUE	0	0
2024-10-18	90	26.13	CALL	1	334	44.86	TRUE	2.33	0.1
2024-10-18	92.5	22.35	CALL	0	103	44.65	TRUE	0	0
2024-10-18	95	20.35	CALL	0	162	44.56	TRUE	0	0
2024-10-18	97.5	19.25	CALL	2	215	44.09	TRUE	19.25	0
2024-10-18	100	18.5	CALL	18	1337	43.64	TRUE	-0.15	-0.01
2024-10-18	105	16.6	CALL	9	429	44.41	TRUE	1.9	0.13
2024-10-18	110	13.75	CALL	9	606	42.83	FALSE	0.65	0.05
2024-10-18	115	11.85	CALL	1	545	42.61	FALSE	0.9	0.08
2024-10-18	120	9.59	CALL	1	661	42.39	FALSE	0.65	0.07
2024-10-18	125	7.82	CALL	1	733	42.32	FALSE	0.47	0.06
2024-10-18	130	6.4	CALL	14	1650	42.15	FALSE	0.15	0.02
2024-10-18	135	5.75	CALL	2	626	42.12	FALSE	0.6	0.12
2024-10-18	140	4.7	CALL	64	887	42.08	FALSE	0.25	0.06
2024-10-18	145	3.8	CALL	5	1278	42.32	FALSE	0.1	0.03
2024-10-18	150	3.25	CALL	16	2280	42.1	FALSE	0.46	0.16
2024-10-18	155	2.31	CALL	2	232	42.28	FALSE	-0.04	-0.02
2024-10-18	160	1.85	CALL	0	361	42.4	FALSE	0	0
2024-10-18	165	1.74	CALL	3	82	42.54	FALSE	0.08	0.05
2024-10-18	170	1.33	CALL	23	399	42.57	FALSE	-0.02	-0.01
2024-10-18	175	1.1	CALL	0	87	42.93	FALSE	0	0
2024-10-18	180	0.97	CALL	0	330	43.13	FALSE	0	0
2024-10-18	185	0.87	CALL	6	422	43.07	FALSE	0.03	0.04
2024-10-18	190	0.98	CALL	0	30	43.49	FALSE	0	0
2024-10-18	195	0.54	CALL	1	58	43.05	FALSE	0.54	0
2024-10-18	200	0.47	CALL	5	583	43.53	FALSE	-0.15	-0.24
2024-10-18	25	0.05	PUT	0	2	0	FALSE	0	0
2024-10-18	30	0.05	PUT	0	1	0	FALSE	0	0
2024-10-18	35	0	PUT	0	0	73.06	FALSE	0	0
2024-10-18	40	0.11	PUT	0	277	66.46	FALSE	0	0
2024-10-18	42.5	0.1	PUT	0	1	63.38	FALSE	0	0
2024-10-18	45	0.63	PUT	0	12	58.7	FALSE	0	0
2024-10-18	47.5	0.43	PUT	0	23	57.35	FALSE	0	0
2024-10-18	50	0.2	PUT	1	207	55.75	FALSE	0.2	0
2024-10-18	55	0.16	PUT	0	115	53.62	FALSE	0	0
2024-10-18	60	0.54	PUT	0	480	51.06	FALSE	0	0
2024-10-18	65	0.39	PUT	0	190	48.3	FALSE	0	0
2024-10-18	70	1.21	PUT	0	566	47.11	FALSE	0	0
2024-10-18	72.5	1.09	PUT	0	202	46.2	FALSE	0	0
2024-10-18	75	1.13	PUT	0	1978	45.58	FALSE	0	0
2024-10-18	77.5	1.88	PUT	10	225	45.02	FALSE	-0.28	-0.13
2024-10-18	80	2.61	PUT	0	679	44.55	FALSE	0	0
2024-10-18	82.5	2.82	PUT	14	1434	44.14	FALSE	2.82	0
2024-10-18	85	3.55	PUT	0	323	43.82	FALSE	0	0
2024-10-18	87.5	3.5	PUT	74	278	43.47	FALSE	-0.55	-0.14
2024-10-18	90	4.35	PUT	23	226	43.13	FALSE	-0.6	-0.12
2024-10-18	92.5	4.65	PUT	168	142	43.04	FALSE	-0.65	-0.12
2024-10-18	95	5.95	PUT	9	173	42.63	FALSE	-0.65	-0.1
2024-10-18	97.5	6.75	PUT	23	173	42.44	FALSE	-0.37	-0.05
2024-10-18	100	7.25	PUT	1	1141	42.42	FALSE	-1	-0.12
2024-10-18	105	9.5	PUT	13	281	42.14	FALSE	-1.45	-0.13
2024-10-18	110	11.63	PUT	4	378	41.8	TRUE	-1.93	-0.14
2024-10-18	115	15.95	PUT	291	774	41.5	TRUE	0	0
2024-10-18	120	17.75	PUT	70	807	41.29	TRUE	-2.1	-0.11
2024-10-18	125	21.8	PUT	127	1666	41.21	TRUE	-0.9	-0.04
2024-10-18	130	18.25	PUT	0	446	41.19	TRUE	0	0
2024-10-18	135	30.15	PUT	0	612	41.96	TRUE	0	0
2024-10-18	140	23.89	PUT	0	354	40.78	TRUE	0	0
2024-10-18	145	39.1	PUT	0	11	40.1	TRUE	0	0
2024-10-18	150	32.34	PUT	0	1	41.24	TRUE	0	0
2024-10-18	155	0	PUT	0	0	40.32	TRUE	0	0
2024-10-18	160	42.9	PUT	0	2	39.49	TRUE	0	0
2024-10-18	165	41.85	PUT	0	9	49.73	TRUE	0	0
2024-10-18	170	0	PUT	0	0	49.8	TRUE	0	0
2024-10-18	175	0	PUT	0	0	48.07	TRUE	0	0
2024-10-18	180	0	PUT	0	0	48.34	TRUE	0	0
2024-10-18	185	0	PUT	0	0	59.49	TRUE	0	0
2024-10-18	190	0	PUT	0	0	59.97	TRUE	0	0
2024-10-18	195	0	PUT	0	0	62.57	TRUE	0	0
2024-10-18	200	0	PUT	0	0	63.69	TRUE	0	0
2024-12-20	20	0	CALL	0	0	69.61	TRUE	0	0
2024-12-20	22.5	0	CALL	0	0	76.82	TRUE	0	0
2024-12-20	25	0	CALL	0	0	87.15	TRUE	0	0
2024-12-20	27.5	0	CALL	0	0	88.49	TRUE	0	0
2024-12-20	30	0	CALL	0	0	82.76	TRUE	0	0
2024-12-20	32.5	0	CALL	0	0	78.45	TRUE	0	0
2024-12-20	35	92.19	CALL	0	1	74.46	TRUE	0	0
2024-12-20	37.5	0	CALL	0	0	72.28	TRUE	0	0
2024-12-20	40	71.53	CALL	0	1	68.69	TRUE	0	0
2024-12-20	42.5	0	CALL	0	0	65.94	TRUE	0	0
2024-12-20	45	78.7	CALL	0	4	63.84	TRUE	0	0
2024-12-20	47.5	0	CALL	0	0	61.71	TRUE	0	0
2024-12-20	50	73.25	CALL	0	3	59.58	TRUE	0	0
2024-12-20	55	71.2	CALL	0	1	61.83	TRUE	0	0
2024-12-20	60	38	CALL	0	18	52.62	TRUE	0	0
2024-12-20	65	45.5	CALL	0	34	50.7	TRUE	0	0
2024-12-20	70	40.65	CALL	0	25	48.51	TRUE	0	0
2024-12-20	72.5	27.05	CALL	0	3	47.56	TRUE	0	0
2024-12-20	75	48.89	CALL	0	37	47.38	TRUE	0	0
2024-12-20	77.5	49.63	CALL	0	44	46.35	TRUE	0	0
2024-12-20	80	33	CALL	0	155	46.23	TRUE	0	0
2024-12-20	82.5	31.7	CALL	0	14	45.59	TRUE	0	0
2024-12-20	85	30.05	CALL	1	1175	44.54	TRUE	1.27	0.04
2024-12-20	87.5	27.75	CALL	0	55	44.51	TRUE	0	0
2024-12-20	90	27	CALL	11	480	45.3	TRUE	0.8	0.03
2024-12-20	92.5	24.95	CALL	1	103	44.74	TRUE	24.95	0
2024-12-20	95	22.15	CALL	0	265	44.27	TRUE	0	0
2024-12-20	97.5	21.15	CALL	12	338	43.19	TRUE	0.4	0.02
2024-12-20	100	20.55	CALL	0	893	43.27	TRUE	0	0
2024-12-20	105	17	CALL	0	318	43.34	TRUE	0	0
2024-12-20	110	15.99	CALL	3	629	42.17	FALSE	1.29	0.09
2024-12-20	115	13.98	CALL	60	444	42.42	FALSE	0.73	0.06
2024-12-20	120	11.64	CALL	18	1657	42.08	FALSE	0.44	0.04
2024-12-20	125	9.95	CALL	23	801	41.98	FALSE	-0.05	-0.01
2024-12-20	130	9.2	CALL	21	1550	41.79	FALSE	0.85	0.1
2024-12-20	135	7.75	CALL	8	1014	41.8	FALSE	0.8	0.12
2024-12-20	140	6.25	CALL	8	1031	41.77	FALSE	0.35	0.06
2024-12-20	145	5.3	CALL	3	827	41.74	FALSE	0.33	0.07
2024-12-20	150	4.7	CALL	7	763	41.69	FALSE	0.35	0.08
2024-12-20	155	3.8	CALL	1	384	41.78	FALSE	0.05	0.01
2024-12-20	160	3.1	CALL	31	1077	41.88	FALSE	0.05	0.02
2024-12-20	165	2.75	CALL	0	868	41.88	FALSE	0	0
2024-12-20	170	2.65	CALL	0	147	42.01	FALSE	0	0
2024-12-20	175	1.97	CALL	1	125	42.16	FALSE	-0.16	-0.08
2024-12-20	180	1.71	CALL	67	287	42.22	FALSE	-0.12	-0.07
2024-12-20	185	1.53	CALL	17	88	41.92	FALSE	0.04	0.03
2024-12-20	190	1.28	CALL	0	119	42.46	FALSE	0	0
2024-12-20	195	1.06	CALL	0	80	42.66	FALSE	0	0
2024-12-20	200	1.07	CALL	13	175	43.09	FALSE	0.13	0.14
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	22.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0	PUT	0	0	0	FALSE	0	0
2024-12-20	27.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	32.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.05	PUT	0	5	0	FALSE	0	0
2024-12-20	37.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	40	0.15	PUT	0	12	59.6	FALSE	0	0
2024-12-20	42.5	0.28	PUT	0	4	58.03	FALSE	0	0
2024-12-20	45	0.15	PUT	0	40	56.47	FALSE	0	0
2024-12-20	47.5	0.16	PUT	0	34	54.49	FALSE	0	0
2024-12-20	50	0.41	PUT	0	57	53.51	FALSE	0	0
2024-12-20	55	0.42	PUT	0	54	51.24	FALSE	0	0
2024-12-20	60	0.48	PUT	0	165	48.47	FALSE	0	0
2024-12-20	65	1.13	PUT	5	583	46.87	FALSE	0.12	0.12
2024-12-20	70	1.42	PUT	0	134	45.63	FALSE	0	0
2024-12-20	72.5	2.17	PUT	0	69	45.05	FALSE	0	0
2024-12-20	75	2.58	PUT	0	181	44.76	FALSE	0	0
2024-12-20	77.5	2.75	PUT	0	251	44.21	FALSE	0	0
2024-12-20	80	2.89	PUT	3	577	44.01	FALSE	-0.36	-0.11
2024-12-20	82.5	3.45	PUT	0	153	43.56	FALSE	0	0
2024-12-20	85	4.6	PUT	0	731	43.33	FALSE	0	0
2024-12-20	87.5	4.95	PUT	1	254	42.95	FALSE	0.15	0.03
2024-12-20	90	5.58	PUT	4	375	42.64	FALSE	-0.62	-0.1
2024-12-20	92.5	7.1	PUT	0	244	42.39	FALSE	0	0
2024-12-20	95	6.8	PUT	7	348	41.9	FALSE	-0.76	-0.1
2024-12-20	97.5	7.55	PUT	44	187	42.15	FALSE	-1.46	-0.16
2024-12-20	100	8.8	PUT	35	1352	41.97	FALSE	-1.35	-0.13
2024-12-20	105	12.16	PUT	0	749	41.67	FALSE	0	0
2024-12-20	110	13.8	PUT	2	502	41.45	TRUE	-1.25	-0.08
2024-12-20	115	15.8	PUT	4	1572	41.3	TRUE	-0.26	-0.02
2024-12-20	120	18.76	PUT	11	267	40.97	TRUE	-2.44	-0.12
2024-12-20	125	23.2	PUT	1	161	41.17	TRUE	1.05	0.05
2024-12-20	130	26.25	PUT	22	490	41.42	TRUE	0.6	0.02
2024-12-20	135	30.45	PUT	11	2256	40.3	TRUE	30.45	0
2024-12-20	140	23.9	PUT	0	516	40.3	TRUE	0	0
2024-12-20	145	38.95	PUT	1	70	40.53	TRUE	-0.95	-0.02
2024-12-20	150	41.45	PUT	1	26	40.38	TRUE	41.45	0
2024-12-20	155	0	PUT	0	0	41.22	TRUE	0	0
2024-12-20	160	44.05	PUT	0	7	39.42	TRUE	0	0
2024-12-20	165	43.05	PUT	0	57	43.82	TRUE	0	0
2024-12-20	170	52.65	PUT	0	26	47.14	TRUE	0	0
2024-12-20	175	58.6	PUT	0	2	47.57	TRUE	0	0
2024-12-20	180	56.1	PUT	0	0	52.18	TRUE	0	0
2024-12-20	185	60.55	PUT	0	0	53.22	TRUE	0	0
2024-12-20	190	70.7	PUT	0	0	53.7	TRUE	0	0
2024-12-20	195	73.1	PUT	0	0	53.43	TRUE	0	0
2024-12-20	200	84.3	PUT	0	0	57.88	TRUE	0	0
2025-01-17	17.5	104.31	CALL	0	30	81.01	TRUE	0	0
2025-01-17	22.5	64.09	CALL	0	26	72.05	TRUE	0	0
2025-01-17	25	96.67	CALL	0	7	83.29	TRUE	0	0
2025-01-17	27.5	47.18	CALL	0	31	111.22	TRUE	0	0
2025-01-17	30	55.8	CALL	0	81	80.93	TRUE	0	0
2025-01-17	32.5	69	CALL	0	4	92.77	TRUE	0	0
2025-01-17	35	85	CALL	0	147	91	TRUE	0	0
2025-01-17	37.5	83.3	CALL	0	69	63.31	TRUE	0	0
2025-01-17	40	88.35	CALL	0	125	77.71	TRUE	0	0
2025-01-17	42.5	43.48	CALL	0	58	78.61	TRUE	0	0
2025-01-17	45	79.54	CALL	0	134	73.24	TRUE	0	0
2025-01-17	47.5	49.45	CALL	0	76	55.49	TRUE	0	0
2025-01-17	50	58.5	CALL	0	281	44.98	TRUE	0	0
2025-01-17	52.5	77.93	CALL	0	256	49.8	TRUE	0	0
2025-01-17	55	54.76	CALL	0	816	57.86	TRUE	0	0
2025-01-17	57.5	68.01	CALL	0	250	53.13	TRUE	0	0
2025-01-17	60	49.5	CALL	0	3680	53.19	TRUE	0	0
2025-01-17	62.5	53.69	CALL	0	1325	52.4	TRUE	0	0
2025-01-17	65	59.18	CALL	0	1827	51.42	TRUE	0	0
2025-01-17	67.5	53.72	CALL	0	465	49.37	TRUE	0	0
2025-01-17	70	43	CALL	5	5894	43.61	TRUE	0.85	0.02
2025-01-17	72.5	50.85	CALL	0	1310	43.26	TRUE	0	0
2025-01-17	75	36.8	CALL	0	3178	45.67	TRUE	0	0
2025-01-17	77.5	36	CALL	1	1590	37.56	TRUE	-0.01	-0
2025-01-17	80	33.7	CALL	2	4043	44.8	TRUE	0.65	0.02
2025-01-17	82.5	33	CALL	1	505	42.16	TRUE	1	0.03
2025-01-17	85	29.85	CALL	0	3994	44.74	TRUE	0	0
2025-01-17	87.5	30.55	CALL	5	669	46.28	TRUE	0.45	0.02
2025-01-17	90	28.1	CALL	28	6877	45.32	TRUE	1.52	0.06
2025-01-17	92.5	25.15	CALL	3	558	43.81	TRUE	-1.05	-0.04
2025-01-17	95	23.8	CALL	0	4908	44.46	TRUE	0	0
2025-01-17	97.5	22.35	CALL	13	331	44.37	TRUE	0	0
2025-01-17	100	22.85	CALL	101	8480	45.1	TRUE	2.43	0.12
2025-01-17	105	19.8	CALL	16	1517	43.58	TRUE	1.2	0.06
2025-01-17	110	17.45	CALL	208	4263	43.46	FALSE	1.35	0.08
2025-01-17	115	14.75	CALL	31	3611	42.39	FALSE	1.1	0.08
2025-01-17	120	12.95	CALL	176	1992	41.96	FALSE	0.88	0.07
2025-01-17	125	11.61	CALL	19	1742	42.04	FALSE	1.29	0.13
2025-01-17	130	10.1	CALL	43	3700	41.95	FALSE	1.1	0.12
2025-01-17	135	8.75	CALL	205	3788	41.85	FALSE	1	0.13
2025-01-17	140	7.13	CALL	57	3435	41.73	FALSE	0.28	0.04
2025-01-17	145	5.8	CALL	4	1863	41.62	FALSE	-0.1	-0.02
2025-01-17	150	5.65	CALL	36	3296	41.65	FALSE	0.55	0.11
2025-01-17	155	4.95	CALL	2	502	41.64	FALSE	0.52	0.12
2025-01-17	160	4.22	CALL	3	1385	41.73	FALSE	0.42	0.11
2025-01-17	165	3.4	CALL	5	255	41.29	FALSE	0.05	0.01
2025-01-17	170	3	CALL	6	1083	41.63	FALSE	0.26	0.09
2025-01-17	175	2.75	CALL	20	415	41.91	FALSE	0.31	0.13
2025-01-17	180	2.37	CALL	17	2166	41.99	FALSE	0.37	0.19
2025-01-17	185	2	CALL	3	3399	42.14	FALSE	0.15	0.08
2025-01-17	190	1.67	CALL	200	505	42.24	FALSE	0.08	0.05
2025-01-17	195	1.38	CALL	11	1319	42.37	FALSE	-0.01	-0.01
2025-01-17	200	1.37	CALL	61	2353	42.77	FALSE	0.18	0.15
2025-01-17	17.5	0.05	PUT	0	989	92.32	FALSE	0	0
2025-01-17	22.5	0.1	PUT	0	161	96.79	FALSE	0	0
2025-01-17	25	0.06	PUT	0	334	92.13	FALSE	0	0
2025-01-17	27.5	0.15	PUT	0	261	88.34	FALSE	0	0
2025-01-17	30	0.08	PUT	0	1849	65.97	FALSE	0	0
2025-01-17	32.5	0.21	PUT	0	289	80.82	FALSE	0	0
2025-01-17	35	0.16	PUT	0	2409	61.54	FALSE	0	0
2025-01-17	37.5	0.22	PUT	0	487	74.98	FALSE	0	0
2025-01-17	40	0.22	PUT	0	4367	58.09	FALSE	0	0
2025-01-17	42.5	0.25	PUT	2	3050	56.2	FALSE	0.25	0
2025-01-17	45	0.27	PUT	0	5433	55.16	FALSE	0	0
2025-01-17	47.5	0.26	PUT	0	1297	53.99	FALSE	0	0
2025-01-17	50	0.5	PUT	0	6951	52.62	FALSE	0	0
2025-01-17	52.5	0.61	PUT	0	3780	51.49	FALSE	0	0
2025-01-17	55	0.66	PUT	100	10176	50.59	FALSE	-0.08	-0.11
2025-01-17	57.5	0.8	PUT	40	1819	49.8	FALSE	0.8	0
2025-01-17	60	1	PUT	0	7585	48.49	FALSE	0	0
2025-01-17	62.5	1.1	PUT	9	3119	47.82	FALSE	1.1	0
2025-01-17	65	1.22	PUT	0	12202	46.82	FALSE	0	0
2025-01-17	67.5	1.68	PUT	3	1920	46.29	FALSE	1.68	0
2025-01-17	70	1.75	PUT	2	8768	45.33	FALSE	-0.41	-0.19
2025-01-17	72.5	2.25	PUT	1	1410	45.12	FALSE	-0.28	-0.11
2025-01-17	75	2.66	PUT	157	7665	44.66	FALSE	-0.24	-0.08
2025-01-17	77.5	3.22	PUT	0	2021	44.3	FALSE	0	0
2025-01-17	80	3.37	PUT	25	4503	43.92	FALSE	-0.53	-0.14
2025-01-17	82.5	4.32	PUT	0	1693	43.7	FALSE	0	0
2025-01-17	85	5.22	PUT	0	4293	43.44	FALSE	0	0
2025-01-17	87.5	6	PUT	0	2194	43.15	FALSE	0	0
2025-01-17	90	6.19	PUT	151	6045	42.74	FALSE	-0.6	-0.09
2025-01-17	92.5	7.54	PUT	0	531	42.75	FALSE	0	0
2025-01-17	95	7.51	PUT	4	1618	42.39	FALSE	-1.12	-0.13
2025-01-17	97.5	9.62	PUT	0	657	42.26	FALSE	0	0
2025-01-17	100	9.21	PUT	162	3958	42.11	FALSE	-1.25	-0.12
2025-01-17	105	13.1	PUT	0	1179	41.82	FALSE	0	0
2025-01-17	110	14.33	PUT	18	2260	41.64	TRUE	-1.62	-0.1
2025-01-17	115	18.45	PUT	0	603	41.51	TRUE	0	0
2025-01-17	120	21.2	PUT	0	2367	41.24	TRUE	0	0
2025-01-17	125	22.78	PUT	33	1650	40.07	TRUE	-2.27	-0.09
2025-01-17	130	26.55	PUT	43	1324	40.71	TRUE	-2	-0.07
2025-01-17	135	32.35	PUT	0	276	40.01	TRUE	0	0
2025-01-17	140	36.21	PUT	0	157	39.73	TRUE	0	0
2025-01-17	145	29.07	PUT	0	201	39.53	TRUE	0	0
2025-01-17	150	40.29	PUT	0	71	42.21	TRUE	0	0
2025-01-17	155	36.35	PUT	0	30	43.68	TRUE	0	0
2025-01-17	160	44.1	PUT	0	11	41.81	TRUE	0	0
2025-01-17	165	51.46	PUT	0	3	41.62	TRUE	0	0
2025-01-17	170	57.1	PUT	0	15	44.83	TRUE	0	0
2025-01-17	175	57.05	PUT	0	13	42.75	TRUE	0	0
2025-01-17	180	0	PUT	0	0	51.38	TRUE	0	0
2025-01-17	185	64.75	PUT	0	0	52.15	TRUE	0	0
2025-01-17	190	72.85	PUT	0	0	55.93	TRUE	0	0
2025-01-17	195	77.55	PUT	0	0	58.11	TRUE	0	0
2025-01-17	200	0	PUT	0	0	51.99	TRUE	0	0
2025-03-21	40	71.95	CALL	0	2	54.3	TRUE	0	0
2025-03-21	45	0	CALL	0	0	58.31	TRUE	0	0
2025-03-21	50	0	CALL	0	0	47.95	TRUE	0	0
2025-03-21	55	55.26	CALL	0	1	49.76	TRUE	0	0
2025-03-21	60	0	CALL	0	0	52.38	TRUE	0	0
2025-03-21	65	65.55	CALL	0	1	50.16	TRUE	0	0
2025-03-21	70	57.75	CALL	0	1	47.72	TRUE	0	0
2025-03-21	75	40.37	CALL	1	2	48.12	TRUE	0.79	0.02
2025-03-21	80	35.65	CALL	0	131	46.31	TRUE	0	0
2025-03-21	85	45.7	CALL	0	1	44.29	TRUE	0	0
2025-03-21	90	27.85	CALL	0	17	44.79	TRUE	0	0
2025-03-21	95	38.86	CALL	0	18	42.86	TRUE	0	0
2025-03-21	100	24.35	CALL	27	26	43.55	TRUE	-0.9	-0.04
2025-03-21	105	21.45	CALL	4	42	42.45	TRUE	1.5	0.08
2025-03-21	110	18.75	CALL	14	102	44.35	FALSE	1.05	0.06
2025-03-21	115	16.71	CALL	8	35	43.42	FALSE	0.34	0.02
2025-03-21	120	15.5	CALL	10	135	42.17	FALSE	1.25	0.09
2025-03-21	125	12.7	CALL	0	242	42.01	FALSE	0	0
2025-03-21	130	11.1	CALL	0	775	41.98	FALSE	0	0
2025-03-21	135	10.5	CALL	1	15	41.98	FALSE	0.5	0.05
2025-03-21	140	8.6	CALL	17	310	41.61	FALSE	-0.05	-0.01
2025-03-21	145	13.4	CALL	0	113	41.99	FALSE	0	0
2025-03-21	150	7.25	CALL	79	120	41.93	FALSE	0.35	0.05
2025-03-21	155	6	CALL	7	63	41.43	FALSE	0.3	0.05
2025-03-21	160	5.65	CALL	1	127	41.33	FALSE	5.65	0
2025-03-21	165	4.65	CALL	0	72	42.05	FALSE	0	0
2025-03-21	170	4.15	CALL	0	17	41.34	FALSE	0	0
2025-03-21	175	3.45	CALL	4	530	41.55	FALSE	-0.75	-0.18
2025-03-21	180	3.3	CALL	10	54	41.46	FALSE	0.3	0.1
2025-03-21	185	2.78	CALL	15	16	40.95	FALSE	0.07	0.03
2025-03-21	190	2.36	CALL	6	11	40.59	FALSE	-0.46	-0.16
2025-03-21	195	2.98	CALL	0	85	40.9	FALSE	0	0
2025-03-21	200	2.14	CALL	12	62	42.27	FALSE	0.18	0.09
2025-03-21	40	0	PUT	0	0	58.91	FALSE	0	0
2025-03-21	45	0	PUT	0	0	0	FALSE	0	0
2025-03-21	50	0	PUT	0	0	0	FALSE	0	0
2025-03-21	55	0	PUT	0	0	56.57	FALSE	0	0
2025-03-21	60	0	PUT	0	0	48.4	FALSE	0	0
2025-03-21	65	1.1	PUT	0	2	43.5	FALSE	0	0
2025-03-21	70	2.58	PUT	0	35	44.98	FALSE	0	0
2025-03-21	75	3.48	PUT	0	87	43.08	FALSE	0	0
2025-03-21	80	4.8	PUT	0	57	43.6	FALSE	0	0
2025-03-21	85	5.3	PUT	6	817	42.64	FALSE	-0.7	-0.12
2025-03-21	90	6.9	PUT	68	411	42.63	FALSE	-0.9	-0.12
2025-03-21	95	9.35	PUT	0	1925	42.31	FALSE	0	0
2025-03-21	100	10.44	PUT	2	1024	42.03	FALSE	-1.11	-0.1
2025-03-21	105	12.9	PUT	8	156	41.78	FALSE	0.3	0.02
2025-03-21	110	16.9	PUT	0	1010	41.51	TRUE	0	0
2025-03-21	115	19.64	PUT	0	431	41.4	TRUE	0	0
2025-03-21	120	17.71	PUT	0	222	40.01	TRUE	0	0
2025-03-21	125	20.4	PUT	0	60	41.1	TRUE	0	0
2025-03-21	130	21.58	PUT	0	639	41.89	TRUE	0	0
2025-03-21	135	25.2	PUT	0	87	40.02	TRUE	0	0
2025-03-21	140	27.42	PUT	0	88	39.18	TRUE	0	0
2025-03-21	145	28.8	PUT	0	1	40.77	TRUE	0	0
2025-03-21	150	0	PUT	0	0	40.79	TRUE	0	0
2025-03-21	155	0	PUT	0	0	40.14	TRUE	0	0
2025-03-21	160	0	PUT	0	0	41.71	TRUE	0	0
2025-03-21	165	0	PUT	0	0	35.59	TRUE	0	0
2025-03-21	170	48.35	PUT	0	3	40.06	TRUE	0	0
2025-03-21	175	0	PUT	0	0	42.43	TRUE	0	0
2025-03-21	180	0	PUT	0	0	49.53	TRUE	0	0
2025-03-21	185	0	PUT	0	0	48.23	TRUE	0	0
2025-03-21	190	0	PUT	0	0	52.25	TRUE	0	0
2025-03-21	195	71.85	PUT	0	0	55.54	TRUE	0	0
2025-03-21	200	75	PUT	0	0	54.91	TRUE	0	0
2025-06-20	27.5	0	CALL	0	0	66.65	TRUE	0	0
2025-06-20	30	98.35	CALL	0	7	65.85	TRUE	0	0
2025-06-20	32.5	40.3	CALL	0	1	60.92	TRUE	0	0
2025-06-20	35	85.15	CALL	0	16	62.67	TRUE	0	0
2025-06-20	37.5	80.94	CALL	0	31	59.82	TRUE	0	0
2025-06-20	40	89.85	CALL	0	57	60.6	TRUE	0	0
2025-06-20	42.5	25.6	CALL	0	8	53.38	TRUE	0	0
2025-06-20	45	43.5	CALL	0	58	52.17	TRUE	0	0
2025-06-20	47.5	33.7	CALL	0	65	58.93	TRUE	0	0
2025-06-20	50	71	CALL	0	54	49.17	TRUE	0	0
2025-06-20	52.5	73.74	CALL	0	50	53.6	TRUE	0	0
2025-06-20	55	51.4	CALL	0	47	52.48	TRUE	0	0
2025-06-20	57.5	23	CALL	0	56	48.73	TRUE	0	0
2025-06-20	60	68.2	CALL	0	1098	46.08	TRUE	0	0
2025-06-20	62.5	65	CALL	0	148	50.43	TRUE	0	0
2025-06-20	65	51.5	CALL	0	189	49.88	TRUE	0	0
2025-06-20	67.5	60.73	CALL	0	165	48.33	TRUE	0	0
2025-06-20	70	54	CALL	0	376	48.94	TRUE	0	0
2025-06-20	72.5	56.65	CALL	0	286	48.3	TRUE	0	0
2025-06-20	75	53.13	CALL	0	125	49.01	TRUE	0	0
2025-06-20	77.5	54.9	CALL	0	121	48.54	TRUE	0	0
2025-06-20	80	39.85	CALL	1	408	45	TRUE	1.55	0.04
2025-06-20	82.5	35.8	CALL	0	139	46.68	TRUE	0	0
2025-06-20	85	35.9	CALL	5	1348	45.69	TRUE	35.9	0
2025-06-20	87.5	45.55	CALL	0	362	44.33	TRUE	0	0
2025-06-20	90	30.2	CALL	0	1186	43.66	TRUE	0	0
2025-06-20	92.5	35.55	CALL	0	26	44.81	TRUE	0	0
2025-06-20	95	30	CALL	6	689	45.08	TRUE	2.55	0.09
2025-06-20	97.5	30.55	CALL	0	308	44.5	TRUE	0	0
2025-06-20	100	25.3	CALL	0	1083	44.33	TRUE	0	0
2025-06-20	105	24.55	CALL	24	2326	43.79	TRUE	1.75	0.08
2025-06-20	110	22.44	CALL	86	1057	43.98	FALSE	1.44	0.07
2025-06-20	115	20.38	CALL	12	615	43.86	FALSE	1.5	0.08
2025-06-20	120	17.5	CALL	19	917	44.22	FALSE	0.9	0.05
2025-06-20	125	15.1	CALL	1	475	42.09	FALSE	0.05	0
2025-06-20	130	14.66	CALL	6	1953	42.46	FALSE	0.91	0.07
2025-06-20	135	12.75	CALL	45	525	41.36	FALSE	0.75	0.06
2025-06-20	140	11.25	CALL	7	2681	44.01	FALSE	0.15	0.01
2025-06-20	145	9.9	CALL	0	812	42.43	FALSE	0	0
2025-06-20	150	9.35	CALL	12	5010	41.44	FALSE	0.7	0.08
2025-06-20	155	15.05	CALL	0	18	44.03	FALSE	0	0
2025-06-20	160	8.1	CALL	40	230	42.71	FALSE	0.65	0.09
2025-06-20	165	6.75	CALL	2	256	41.26	FALSE	0.45	0.07
2025-06-20	170	5.9	CALL	0	260	42.83	FALSE	0	0
2025-06-20	175	8.3	CALL	0	56	44.45	FALSE	0	0
2025-06-20	180	5.13	CALL	0	118	43.69	FALSE	0	0
2025-06-20	185	8.95	CALL	0	85	44.71	FALSE	0	0
2025-06-20	190	4.17	CALL	10	183	41.86	FALSE	0.37	0.1
2025-06-20	195	3.65	CALL	0	525	45.01	FALSE	0	0
2025-06-20	200	3.21	CALL	10	1123	41.2	FALSE	0.21	0.07
2025-06-20	27.5	0.16	PUT	0	119	0	FALSE	0	0
2025-06-20	30	0.13	PUT	0	141	0	FALSE	0	0
2025-06-20	32.5	0.57	PUT	0	84	0	FALSE	0	0
2025-06-20	35	0.31	PUT	0	1598	84.9	FALSE	0	0
2025-06-20	37.5	0.75	PUT	0	39	0	FALSE	0	0
2025-06-20	40	0.38	PUT	0	830	76.53	FALSE	0	0
2025-06-20	42.5	0.27	PUT	0	219	73	FALSE	0	0
2025-06-20	45	0.76	PUT	0	145	53.16	FALSE	0	0
2025-06-20	47.5	0.67	PUT	0	735	67.29	FALSE	0	0
2025-06-20	50	0.98	PUT	0	2258	50.48	FALSE	0	0
2025-06-20	52.5	0.83	PUT	0	3338	62.06	FALSE	0	0
2025-06-20	55	1.43	PUT	0	980	49.1	FALSE	0	0
2025-06-20	57.5	1.58	PUT	0	558	50.31	FALSE	0	0
2025-06-20	60	2.13	PUT	0	2542	44.17	FALSE	0	0
2025-06-20	62.5	2.1	PUT	0	938	45.01	FALSE	0	0
2025-06-20	65	2.5	PUT	0	1256	43.28	FALSE	0	0
2025-06-20	67.5	2.09	PUT	0	400	43.55	FALSE	0	0
2025-06-20	70	2.31	PUT	0	804	43.02	FALSE	0	0
2025-06-20	72.5	3.3	PUT	0	270	41.66	FALSE	0	0
2025-06-20	75	4.4	PUT	0	1123	40.76	FALSE	0	0
2025-06-20	77.5	3.32	PUT	0	285	39.79	FALSE	0	0
2025-06-20	80	5.7	PUT	0	1245	39.27	FALSE	0	0
2025-06-20	82.5	5.95	PUT	137	1345	43.06	FALSE	5.95	0
2025-06-20	85	7.39	PUT	0	1139	39.03	FALSE	0	0
2025-06-20	87.5	7.95	PUT	0	192	42.5	FALSE	0	0
2025-06-20	90	6.1	PUT	0	399	41.02	FALSE	0	0
2025-06-20	92.5	10.12	PUT	0	373	42.16	FALSE	0	0
2025-06-20	95	10.6	PUT	2	200	42.01	FALSE	-0.35	-0.03
2025-06-20	97.5	11.25	PUT	102	237	42.3	FALSE	-0.5	-0.04
2025-06-20	100	13	PUT	0	2699	41.02	FALSE	0	0
2025-06-20	105	15.81	PUT	0	368	39.6	FALSE	0	0
2025-06-20	110	17.8	PUT	0	1051	39.19	TRUE	0	0
2025-06-20	115	21.33	PUT	0	168	41.89	TRUE	0	0
2025-06-20	120	23.65	PUT	0	239	41.07	TRUE	0	0
2025-06-20	125	25.75	PUT	0	279	40.44	TRUE	0	0
2025-06-20	130	29.19	PUT	10	83	40.79	TRUE	29.19	0
2025-06-20	135	24.87	PUT	0	24	40.62	TRUE	0	0
2025-06-20	140	27	PUT	0	11	40.65	TRUE	0	0
2025-06-20	145	51.45	PUT	0	1	40.32	TRUE	0	0
2025-06-20	150	42.11	PUT	0	2	40.31	TRUE	0	0
2025-06-20	155	0	PUT	0	0	42.49	TRUE	0	0
2025-06-20	160	0	PUT	0	0	36.86	TRUE	0	0
2025-06-20	165	0	PUT	0	0	38.55	TRUE	0	0
2025-06-20	170	0	PUT	0	0	41.14	TRUE	0	0
2025-06-20	175	0	PUT	0	0	44.18	TRUE	0	0
2025-06-20	180	0	PUT	0	0	38.66	TRUE	0	0
2025-06-20	185	0	PUT	0	0	46.88	TRUE	0	0
2025-06-20	190	0	PUT	0	0	44.83	TRUE	0	0
2025-06-20	195	0	PUT	0	0	47.62	TRUE	0	0
2025-06-20	200	0	PUT	0	0	48.29	TRUE	0	0
2025-12-19	27.5	94.37	CALL	0	89	68.3	TRUE	0	0
2025-12-19	30	92.35	CALL	0	31	65.45	TRUE	0	0
2025-12-19	32.5	93.07	CALL	0	2	57.63	TRUE	0	0
2025-12-19	35	64.82	CALL	0	5	59	TRUE	0	0
2025-12-19	37.5	86.05	CALL	0	11	53.24	TRUE	0	0
2025-12-19	40	83.73	CALL	0	27	53.98	TRUE	0	0
2025-12-19	42.5	40.7	CALL	0	14	52.93	TRUE	0	0
2025-12-19	45	66.5	CALL	0	17	52	TRUE	0	0
2025-12-19	47.5	26.2	CALL	0	10	49.56	TRUE	0	0
2025-12-19	50	78.85	CALL	0	80	50.74	TRUE	0	0
2025-12-19	52.5	36.56	CALL	0	36	49.82	TRUE	0	0
2025-12-19	55	73.93	CALL	0	110	50.52	TRUE	0	0
2025-12-19	57.5	72.25	CALL	0	110	51.6	TRUE	0	0
2025-12-19	60	53.88	CALL	0	276	51.17	TRUE	0	0
2025-12-19	62.5	72.5	CALL	0	113	50.08	TRUE	0	0
2025-12-19	65	52	CALL	0	186	47.24	TRUE	0	0
2025-12-19	67.5	66	CALL	0	72	46.18	TRUE	0	0
2025-12-19	70	47.4	CALL	3	110	48.74	TRUE	0.68	0.01
2025-12-19	72.5	54.24	CALL	0	106	46.03	TRUE	0	0
2025-12-19	75	58.9	CALL	0	1738	44.94	TRUE	0	0
2025-12-19	77.5	43.65	CALL	4	46	43.91	TRUE	43.65	0
2025-12-19	80	43.5	CALL	0	458	45.43	TRUE	0	0
2025-12-19	82.5	48.8	CALL	0	26	45.86	TRUE	0	0
2025-12-19	85	37.12	CALL	0	167	44.97	TRUE	0	0
2025-12-19	87.5	46.51	CALL	0	95	44.98	TRUE	0	0
2025-12-19	90	34.75	CALL	0	667	44.63	TRUE	0	0
2025-12-19	92.5	33.5	CALL	0	27	44.62	TRUE	0	0
2025-12-19	95	32.75	CALL	0	947	44.96	TRUE	0	0
2025-12-19	97.5	31	CALL	0	27	43.17	TRUE	0	0
2025-12-19	100	29.3	CALL	2	873	44.63	TRUE	0.07	0
2025-12-19	105	27.29	CALL	0	531	44.37	TRUE	0	0
2025-12-19	110	25.22	CALL	0	81	42.8	FALSE	0	0
2025-12-19	115	24.5	CALL	1	71	42.52	FALSE	1.14	0.05
2025-12-19	120	21.75	CALL	0	34	42.41	FALSE	0	0
2025-12-19	125	21.25	CALL	1	70	42.97	FALSE	1.73	0.09
2025-12-19	130	18.9	CALL	8	56	42.13	FALSE	18.9	0
2025-12-19	135	17.3	CALL	1	2770	42.2	FALSE	17.3	0
2025-12-19	140	26.04	CALL	0	302	42.44	FALSE	0	0
2025-12-19	145	15.45	CALL	0	1118	41.51	FALSE	0	0
2025-12-19	150	15.63	CALL	0	121	42.21	FALSE	0	0
2025-12-19	155	22.28	CALL	0	2	42.21	FALSE	0	0
2025-12-19	160	11.6	CALL	0	18	42.01	FALSE	0	0
2025-12-19	165	19.15	CALL	0	1	42.23	FALSE	0	0
2025-12-19	170	11.6	CALL	0	8	42.29	FALSE	0	0
2025-12-19	175	15.95	CALL	0	68	42.21	FALSE	0	0
2025-12-19	180	16.85	CALL	0	47	42.27	FALSE	0	0
2025-12-19	185	0	CALL	0	0	42.27	FALSE	0	0
2025-12-19	190	11	CALL	0	3	43.29	FALSE	0	0
2025-12-19	195	6.85	CALL	0	16	42.34	FALSE	0	0
2025-12-19	200	6.15	CALL	0	107	42.26	FALSE	0	0
2025-12-19	27.5	0.66	PUT	0	454	68.57	FALSE	0	0
2025-12-19	30	0.36	PUT	0	98	0	FALSE	0	0
2025-12-19	32.5	0.36	PUT	0	147	57.17	FALSE	0	0
2025-12-19	35	0.57	PUT	0	60	0	FALSE	0	0
2025-12-19	37.5	0.69	PUT	0	74	54.24	FALSE	0	0
2025-12-19	40	0.74	PUT	0	1223	67.22	FALSE	0	0
2025-12-19	42.5	1.1	PUT	0	57	65.03	FALSE	0	0
2025-12-19	45	1.54	PUT	0	223	49.9	FALSE	0	0
2025-12-19	47.5	1.12	PUT	0	183	59.31	FALSE	0	0
2025-12-19	50	1.4	PUT	0	506	48.79	FALSE	0	0
2025-12-19	52.5	1.6	PUT	0	46	48.06	FALSE	0	0
2025-12-19	55	2.01	PUT	0	257	46.32	FALSE	0	0
2025-12-19	57.5	2.36	PUT	0	297	45.78	FALSE	0	0
2025-12-19	60	2.1	PUT	0	242	45.5	FALSE	0	0
2025-12-19	62.5	2.9	PUT	0	542	44.7	FALSE	0	0
2025-12-19	65	3.01	PUT	0	464	45.02	FALSE	0	0
2025-12-19	67.5	3.6	PUT	0	51	42.87	FALSE	0	0
2025-12-19	70	4.7	PUT	0	433	47.74	FALSE	0	0
2025-12-19	72.5	5.25	PUT	2	57	43.96	FALSE	5.25	0
2025-12-19	75	6.05	PUT	15	1228	44.28	FALSE	6.05	0
2025-12-19	77.5	5.45	PUT	0	107	42.24	FALSE	0	0
2025-12-19	80	5.8	PUT	0	678	40.32	FALSE	0	0
2025-12-19	82.5	6.65	PUT	0	27	40.03	FALSE	0	0
2025-12-19	85	7.4	PUT	0	158	43.05	FALSE	0	0
2025-12-19	87.5	8.94	PUT	0	5	41.68	FALSE	0	0
2025-12-19	90	9.94	PUT	0	35	39.99	FALSE	0	0
2025-12-19	92.5	8.74	PUT	0	55	43.67	FALSE	0	0
2025-12-19	95	12.61	PUT	1	71	42.34	FALSE	12.61	0
2025-12-19	97.5	11.15	PUT	0	3	39.81	FALSE	0	0
2025-12-19	100	14	PUT	0	188	40.1	FALSE	0	0
2025-12-19	105	18.2	PUT	0	21	41.89	FALSE	0	0
2025-12-19	110	26	PUT	0	8	41.65	TRUE	0	0
2025-12-19	115	18.2	PUT	0	6	40.38	TRUE	0	0
2025-12-19	120	24.85	PUT	0	10	41.06	TRUE	0	0
2025-12-19	125	27.1	PUT	0	335	40.48	TRUE	0	0
2025-12-19	130	24.28	PUT	0	1	40.18	TRUE	0	0
2025-12-19	135	47.77	PUT	0	2	41.03	TRUE	0	0
2025-12-19	140	0	PUT	0	0	40.79	TRUE	0	0
2025-12-19	145	0	PUT	0	0	40.33	TRUE	0	0
2025-12-19	150	39.34	PUT	0	10	39.51	TRUE	0	0
2025-12-19	155	0	PUT	0	0	38.94	TRUE	0	0
2025-12-19	160	46.06	PUT	0	0	39.94	TRUE	0	0
2025-12-19	165	0	PUT	0	0	40.87	TRUE	0	0
2025-12-19	170	54.5	PUT	0	0	37.15	TRUE	0	0
2025-12-19	175	0	PUT	0	0	40.76	TRUE	0	0
2025-12-19	180	0	PUT	0	0	36.94	TRUE	0	0
2025-12-19	185	0	PUT	0	0	38.75	TRUE	0	0
2025-12-19	190	0	PUT	0	0	42.07	TRUE	0	0
2025-12-19	195	0	PUT	0	0	49.7	TRUE	0	0
2025-12-19	200	0	PUT	0	0	44.18	TRUE	0	0
2026-01-16	17.5	105.06	CALL	0	7	74.93	TRUE	0	0
2026-01-16	22.5	89.25	CALL	0	4	67.07	TRUE	0	0
2026-01-16	25	97.67	CALL	0	4	64.44	TRUE	0	0
2026-01-16	27.5	100	CALL	0	1	66.3	TRUE	0	0
2026-01-16	30	54.05	CALL	0	1	62.7	TRUE	0	0
2026-01-16	32.5	41.28	CALL	0	1	63	TRUE	0	0
2026-01-16	35	35	CALL	0	21	54.96	TRUE	0	0
2026-01-16	37.5	58	CALL	0	2	57.25	TRUE	0	0
2026-01-16	40	84.94	CALL	0	63	58.18	TRUE	0	0
2026-01-16	42.5	51.7	CALL	0	15	54.47	TRUE	0	0
2026-01-16	45	85	CALL	0	5	50.12	TRUE	0	0
2026-01-16	47.5	46.18	CALL	0	1	49.91	TRUE	0	0
2026-01-16	50	62	CALL	0	98	51.3	TRUE	0	0
2026-01-16	55	43.3	CALL	0	42	49.79	TRUE	0	0
2026-01-16	57.5	0	CALL	0	0	49.82	TRUE	0	0
2026-01-16	60	56.7	CALL	2	67	47.24	TRUE	2.1	0.04
2026-01-16	62.5	55.37	CALL	0	9	48.69	TRUE	0	0
2026-01-16	65	53.25	CALL	2	106	47.4	TRUE	53.25	0
2026-01-16	67.5	60.15	CALL	0	37	49.38	TRUE	0	0
2026-01-16	70	47.95	CALL	0	339	48	TRUE	0	0
2026-01-16	72.5	63.65	CALL	0	35	46.86	TRUE	0	0
2026-01-16	75	44.62	CALL	5	227	45.32	TRUE	44.62	0
2026-01-16	77.5	52.15	CALL	0	434	46.36	TRUE	0	0
2026-01-16	80	54.75	CALL	0	156	45.3	TRUE	0	0
2026-01-16	82.5	54.3	CALL	0	67	46.79	TRUE	0	0
2026-01-16	85	39.52	CALL	1	131	43.35	TRUE	39.52	0
2026-01-16	87.5	48.75	CALL	0	155	45.41	TRUE	0	0
2026-01-16	90	35.5	CALL	1	339	44.14	TRUE	35.5	0
2026-01-16	92.5	44.98	CALL	0	66	45.47	TRUE	0	0
2026-01-16	95	33.5	CALL	1	1007	45.47	TRUE	1.1	0.03
2026-01-16	97.5	36.58	CALL	0	38	44.32	TRUE	0	0
2026-01-16	100	32	CALL	5	1010	43.67	TRUE	2.13	0.07
2026-01-16	105	28	CALL	0	987	43.66	TRUE	0	0
2026-01-16	110	27.74	CALL	13	481	42.75	FALSE	2.1	0.08
2026-01-16	115	24.43	CALL	1	221	42.92	FALSE	0.93	0.04
2026-01-16	120	22.7	CALL	5	341	42.92	FALSE	1.7	0.08
2026-01-16	125	26.16	CALL	0	181	42.75	FALSE	0	0
2026-01-16	130	20	CALL	10	308	42.31	FALSE	1.45	0.08
2026-01-16	135	25.55	CALL	0	98	42.22	FALSE	0	0
2026-01-16	140	26.3	CALL	0	139	42.9	FALSE	0	0
2026-01-16	145	18.1	CALL	0	202	41.51	FALSE	0	0
2026-01-16	150	14.25	CALL	8	745	41.28	FALSE	0.25	0.02
2026-01-16	155	20.05	CALL	0	2	41.87	FALSE	0	0
2026-01-16	160	13.93	CALL	0	14	41.97	FALSE	0	0
2026-01-16	165	15.7	CALL	0	16	43.09	FALSE	0	0
2026-01-16	170	9.95	CALL	0	13	43.46	FALSE	0	0
2026-01-16	175	12.05	CALL	0	102	43.3	FALSE	0	0
2026-01-16	180	8.3	CALL	0	40	43.51	FALSE	0	0
2026-01-16	185	7.65	CALL	0	12	42.13	FALSE	0	0
2026-01-16	190	11.83	CALL	0	19	43.34	FALSE	0	0
2026-01-16	195	6.65	CALL	0	40	42.04	FALSE	0	0
2026-01-16	200	6.8	CALL	6	152	41.55	FALSE	0.55	0.09
2026-01-16	17.5	0.1	PUT	0	55	80.2	FALSE	0	0
2026-01-16	22.5	0.23	PUT	0	4	74.34	FALSE	0	0
2026-01-16	25	0.69	PUT	0	2	70.24	FALSE	0	0
2026-01-16	27.5	0.65	PUT	0	18	54.58	FALSE	0	0
2026-01-16	30	0.41	PUT	0	43	55.01	FALSE	0	0
2026-01-16	32.5	0.42	PUT	0	116	60.95	FALSE	0	0
2026-01-16	35	1.25	PUT	0	15	58.6	FALSE	0	0
2026-01-16	37.5	0.71	PUT	0	19	56.86	FALSE	0	0
2026-01-16	40	0.97	PUT	5	35	51.44	FALSE	0.97	0
2026-01-16	42.5	1.7	PUT	0	7	53.91	FALSE	0	0
2026-01-16	45	1.18	PUT	0	120	52.31	FALSE	0	0
2026-01-16	47.5	1.2	PUT	0	53	48.88	FALSE	0	0
2026-01-16	50	1.87	PUT	0	302	48.1	FALSE	0	0
2026-01-16	55	2.55	PUT	0	2096	46.85	FALSE	0	0
2026-01-16	57.5	2.83	PUT	0	211	46.35	FALSE	0	0
2026-01-16	60	3.05	PUT	13	638	45.89	FALSE	-0.35	-0.1
2026-01-16	62.5	3.05	PUT	0	169	47.32	FALSE	0	0
2026-01-16	65	3.8	PUT	0	1485	44.91	FALSE	0	0
2026-01-16	67.5	4.75	PUT	0	144	44.68	FALSE	0	0
2026-01-16	70	5.5	PUT	0	1531	44.4	FALSE	0	0
2026-01-16	72.5	7.35	PUT	0	508	44.08	FALSE	0	0
2026-01-16	75	6.2	PUT	0	212	45.39	FALSE	0	0
2026-01-16	77.5	7.25	PUT	0	637	44.98	FALSE	0	0
2026-01-16	80	5.97	PUT	0	526	43.39	FALSE	0	0
2026-01-16	82.5	7.1	PUT	0	87	43.19	FALSE	0	0
2026-01-16	85	6.85	PUT	0	1731	42.94	FALSE	0	0
2026-01-16	87.5	7.5	PUT	0	125	45.46	FALSE	0	0
2026-01-16	90	11.35	PUT	1	1184	42.69	FALSE	-0.35	-0.03
2026-01-16	92.5	10	PUT	0	55	42.5	FALSE	0	0
2026-01-16	95	11.3	PUT	0	607	42.32	FALSE	0	0
2026-01-16	97.5	14.85	PUT	0	486	44.67	FALSE	0	0
2026-01-16	100	15.8	PUT	0	208	41.76	FALSE	0	0
2026-01-16	105	16.45	PUT	0	482	42.5	FALSE	0	0
2026-01-16	110	16.15	PUT	0	80	41.33	TRUE	0	0
2026-01-16	115	24.29	PUT	0	47	41.39	TRUE	0	0
2026-01-16	120	27.3	PUT	0	274	39.45	TRUE	0	0
2026-01-16	125	24.01	PUT	0	82	40.31	TRUE	0	0
2026-01-16	130	27	PUT	0	20	40.86	TRUE	0	0
2026-01-16	135	46.5	PUT	0	5	41.17	TRUE	0	0
2026-01-16	140	32.4	PUT	0	10	40.77	TRUE	0	0
2026-01-16	145	37	PUT	0	17	40.7	TRUE	0	0
2026-01-16	150	54.15	PUT	0	8	40.17	TRUE	0	0
2026-01-16	155	40.55	PUT	0	5	39.73	TRUE	0	0
2026-01-16	160	0	PUT	0	0	39.42	TRUE	0	0
2026-01-16	165	0	PUT	0	0	37.87	TRUE	0	0
2026-01-16	170	62.67	PUT	0	0	39.48	TRUE	0	0
2026-01-16	175	0	PUT	0	0	39.76	TRUE	0	0
2026-01-16	180	71.43	PUT	0	0	39.95	TRUE	0	0
2026-01-16	185	0	PUT	0	0	38.23	TRUE	0	0
2026-01-16	190	0	PUT	0	0	41.63	TRUE	0	0
2026-01-16	195	0	PUT	0	0	40.3	TRUE	0	0
2026-01-16	200	0	PUT	0	0	43.45	TRUE	0	0
2026-06-18	47.5	54.1	CALL	0	1	51.57	TRUE	0	0
2026-06-18	50	0	CALL	0	0	51.47	TRUE	0	0
2026-06-18	55	0	CALL	0	0	50.65	TRUE	0	0
2026-06-18	60	0	CALL	0	0	49.31	TRUE	0	0
2026-06-18	65	69.85	CALL	0	1	49.72	TRUE	0	0
2026-06-18	70	0	CALL	0	0	47.04	TRUE	0	0
2026-06-18	75	0	CALL	0	0	47.24	TRUE	0	0
2026-06-18	80	56.69	CALL	0	12	47.02	TRUE	0	0
2026-06-18	85	46	CALL	0	1	45.56	TRUE	0	0
2026-06-18	87.5	0	CALL	0	0	44.39	TRUE	0	0
2026-06-18	90	52.53	CALL	0	237	44.92	TRUE	0	0
2026-06-18	92.5	0	CALL	0	0	45.44	TRUE	0	0
2026-06-18	95	44.4	CALL	0	18	44.81	TRUE	0	0
2026-06-18	97.5	46.1	CALL	0	2	43.71	TRUE	0	0
2026-06-18	100	41	CALL	0	82	44.73	TRUE	0	0
2026-06-18	105	31.55	CALL	2	21	41.22	TRUE	0.55	0.02
2026-06-18	110	29.1	CALL	0	20	43.7	FALSE	0	0
2026-06-18	115	26.61	CALL	0	199	42.4	FALSE	0	0
2026-06-18	120	29.26	CALL	0	89	43.09	FALSE	0	0
2026-06-18	125	27.1	CALL	0	91	42.83	FALSE	0	0
2026-06-18	130	23.2	CALL	6	51	42.17	FALSE	23.2	0
2026-06-18	135	24.8	CALL	0	27	42.56	FALSE	0	0
2026-06-18	140	20.9	CALL	0	2	42.43	FALSE	0	0
2026-06-18	145	23.05	CALL	0	73	42.41	FALSE	0	0
2026-06-18	150	16.98	CALL	0	37	41.5	FALSE	0	0
2026-06-18	155	0	CALL	0	0	42.49	FALSE	0	0
2026-06-18	160	17.2	CALL	0	20	42.13	FALSE	0	0
2026-06-18	165	0	CALL	0	0	41.3	FALSE	0	0
2026-06-18	170	22.4	CALL	0	3	41.24	FALSE	0	0
2026-06-18	175	20.22	CALL	0	1	41.21	FALSE	0	0
2026-06-18	180	16.1	CALL	0	40	41.58	FALSE	0	0
2026-06-18	185	15.2	CALL	0	1	40.9	FALSE	0	0
2026-06-18	190	9.9	CALL	0	304	41.25	FALSE	0	0
2026-06-18	195	10.2	CALL	0	8	41.61	FALSE	0	0
2026-06-18	200	9.25	CALL	4	64	41.33	FALSE	0.5	0.06
2026-06-18	47.5	2.15	PUT	1	4	48.47	FALSE	2.15	0
2026-06-18	50	2.54	PUT	0	6	44.42	FALSE	0	0
2026-06-18	55	3.39	PUT	0	7	46.09	FALSE	0	0
2026-06-18	60	3.5	PUT	0	11	42.86	FALSE	0	0
2026-06-18	65	5	PUT	0	6	46.57	FALSE	0	0
2026-06-18	70	5.3	PUT	0	7	45.33	FALSE	0	0
2026-06-18	75	0	PUT	0	0	44.38	FALSE	0	0
2026-06-18	80	7.5	PUT	0	3	43.28	FALSE	0	0
2026-06-18	85	8.3	PUT	0	11	43.07	FALSE	0	0
2026-06-18	87.5	9.44	PUT	0	0	41.57	FALSE	0	0
2026-06-18	90	17.05	PUT	0	30	41.48	FALSE	0	0
2026-06-18	92.5	16.55	PUT	0	1	41.3	FALSE	0	0
2026-06-18	95	12.2	PUT	0	7	43.98	FALSE	0	0
2026-06-18	97.5	0	PUT	0	0	41.44	FALSE	0	0
2026-06-18	100	14.21	PUT	0	0	42.06	FALSE	0	0
2026-06-18	105	15.5	PUT	0	2	40.94	FALSE	0	0
2026-06-18	110	17.36	PUT	0	1	41.64	TRUE	0	0
2026-06-18	115	21.9	PUT	0	0	40.62	TRUE	0	0
2026-06-18	120	0	PUT	0	0	41.02	TRUE	0	0
2026-06-18	125	0	PUT	0	0	39.36	TRUE	0	0
2026-06-18	130	27.75	PUT	0	16	40.29	TRUE	0	0
2026-06-18	135	0	PUT	0	0	40.61	TRUE	0	0
2026-06-18	140	36	PUT	0	55	39.04	TRUE	0	0
2026-06-18	145	36.6	PUT	0	18	39.25	TRUE	0	0
2026-06-18	150	41.08	PUT	0	1	39.49	TRUE	0	0
2026-06-18	155	51.78	PUT	0	1	39.39	TRUE	0	0
2026-06-18	160	0	PUT	0	0	39.2	TRUE	0	0
2026-06-18	165	58.7	PUT	0	1	41.75	TRUE	0	0
2026-06-18	170	57.86	PUT	0	4	39.68	TRUE	0	0
2026-06-18	175	0	PUT	0	0	39.4	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.73	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.63	TRUE	0	0
2026-06-18	190	0	PUT	0	0	37.27	TRUE	0	0
2026-06-18	195	0	PUT	0	0	40.29	TRUE	0	0
2026-06-18	200	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	47.5	86.25	CALL	0	1	50.88	TRUE	0	0
2026-12-18	50	82.69	CALL	0	13	50.39	TRUE	0	0
2026-12-18	55	65.09	CALL	0	21	50.94	TRUE	0	0
2026-12-18	60	70.85	CALL	0	2	46.9	TRUE	0	0
2026-12-18	65	70.56	CALL	0	4	47.98	TRUE	0	0
2026-12-18	70	54	CALL	0	194	47.81	TRUE	0	0
2026-12-18	75	49.1	CALL	3	95	45.67	TRUE	-0.4	-0.01
2026-12-18	80	56.45	CALL	0	24	46.23	TRUE	0	0
2026-12-18	85	46.12	CALL	0	51	45.63	TRUE	0	0
2026-12-18	87.5	60.1	CALL	0	7	45.35	TRUE	0	0
2026-12-18	90	42.27	CALL	3	84	44.59	TRUE	2.12	0.05
2026-12-18	92.5	50.1	CALL	0	64	44.38	TRUE	0	0
2026-12-18	95	37.65	CALL	0	629	44.58	TRUE	0	0
2026-12-18	97.5	39.72	CALL	0	150	44.04	TRUE	0	0
2026-12-18	100	36	CALL	0	48	43.78	TRUE	0	0
2026-12-18	105	36.03	CALL	2	99	43.06	TRUE	1.24	0.04
2026-12-18	110	33.3	CALL	12	247	41.74	FALSE	1.05	0.03
2026-12-18	115	31.5	CALL	2	89	41.79	FALSE	0.75	0.02
2026-12-18	120	28.75	CALL	0	103	41.52	FALSE	0	0
2026-12-18	125	27.2	CALL	0	90	42.19	FALSE	0	0
2026-12-18	130	25.52	CALL	0	88	41.96	FALSE	0	0
2026-12-18	135	24.25	CALL	0	103	41.64	FALSE	0	0
2026-12-18	140	28	CALL	0	37	42.32	FALSE	0	0
2026-12-18	145	21.2	CALL	0	289	42.31	FALSE	0	0
2026-12-18	150	21.2	CALL	5	37	41.52	FALSE	0.1	0
2026-12-18	155	19.8	CALL	2	11	41.12	FALSE	19.8	0
2026-12-18	160	18.1	CALL	0	12	42.24	FALSE	0	0
2026-12-18	165	25.15	CALL	0	35	40.94	FALSE	0	0
2026-12-18	170	24.8	CALL	0	26	40.96	FALSE	0	0
2026-12-18	175	16.45	CALL	5	42	41.87	FALSE	1.25	0.08
2026-12-18	180	22.17	CALL	0	44	42.1	FALSE	0	0
2026-12-18	185	13.75	CALL	1	12	40.27	FALSE	13.75	0
2026-12-18	190	15.9	CALL	0	11	41.66	FALSE	0	0
2026-12-18	195	12.3	CALL	0	29	40.86	FALSE	0	0
2026-12-18	200	12.1	CALL	8	197	40.9	FALSE	0.47	0.04
2026-12-18	47.5	2.83	PUT	0	4	43.8	FALSE	0	0
2026-12-18	50	3.25	PUT	0	22	47.23	FALSE	0	0
2026-12-18	55	4.1	PUT	0	6	49.68	FALSE	0	0
2026-12-18	60	5.1	PUT	0	22	45.37	FALSE	0	0
2026-12-18	65	6.15	PUT	0	87	43.41	FALSE	0	0
2026-12-18	70	7.6	PUT	0	166	44.21	FALSE	0	0
2026-12-18	75	7.65	PUT	0	20	45.42	FALSE	0	0
2026-12-18	80	8.2	PUT	0	8	42.26	FALSE	0	0
2026-12-18	85	12.2	PUT	10	269	42.87	FALSE	-0.1	-0.01
2026-12-18	87.5	11.1	PUT	0	7	42.02	FALSE	0	0
2026-12-18	90	14.45	PUT	0	75	42.37	FALSE	0	0
2026-12-18	92.5	14.25	PUT	0	10	41.71	FALSE	0	0
2026-12-18	95	16.12	PUT	0	34	41.28	FALSE	0	0
2026-12-18	97.5	14.9	PUT	0	5	40.85	FALSE	0	0
2026-12-18	100	18.95	PUT	0	125	43.35	FALSE	0	0
2026-12-18	105	21.95	PUT	0	15	39.77	FALSE	0	0
2026-12-18	110	24.3	PUT	0	105	40.98	TRUE	0	0
2026-12-18	115	21.15	PUT	0	11	40.73	TRUE	0	0
2026-12-18	120	29.08	PUT	1	280	41.2	TRUE	-0.72	-0.02
2026-12-18	125	31.5	PUT	248	14	40.17	TRUE	31.5	0
2026-12-18	130	33.5	PUT	0	179	39.66	TRUE	0	0
2026-12-18	135	34.62	PUT	0	20	39.49	TRUE	0	0
2026-12-18	140	34.87	PUT	0	3	39.83	TRUE	0	0
2026-12-18	145	38.45	PUT	0	16	39.11	TRUE	0	0
2026-12-18	150	40.2	PUT	0	12	40.61	TRUE	0	0
2026-12-18	155	44.1	PUT	0	7	40.19	TRUE	0	0
2026-12-18	160	48.7	PUT	0	7	40.28	TRUE	0	0
2026-12-18	165	56.5	PUT	0	27	39.82	TRUE	0	0
2026-12-18	170	53.49	PUT	0	5	40.08	TRUE	0	0
2026-12-18	175	57.75	PUT	0	14	40.35	TRUE	0	0
2026-12-18	180	64.49	PUT	0	1	39.17	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.16	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.4	TRUE	0	0
2026-12-18	195	0	PUT	0	0	38.51	TRUE	0	0
2026-12-18	200	85.5	PUT	0	10	39.42	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)