MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A
2022-09-28 21:44 EST	News	Marvell: Bull Run After The Market Recovers From Fed's Hangover	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -60.53
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.37%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.37%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	40	0	CALL	0	0	207.08	TRUE	0	0
2024-04-26	45	28.25	CALL	0	1	159.23	TRUE	0	0
2024-04-26	50	18.24	CALL	0	40	63.45	TRUE	0	0
2024-04-26	54	14.1	CALL	0	37	72.52	TRUE	0	0
2024-04-26	55	7.8	CALL	6	10	97.3	TRUE	7.8	0
2024-04-26	56	0	CALL	0	0	67.11	TRUE	0	0
2024-04-26	57	6.19	CALL	72	1	42.27	TRUE	-2.86	-0.32
2024-04-26	58	10.95	CALL	0	14	52.94	TRUE	0	0
2024-04-26	59	4	CALL	9	0	52.07	TRUE	4	0
2024-04-26	60	3.1	CALL	35	22	51.46	TRUE	-2.55	-0.45
2024-04-26	61	2.3	CALL	137	8	50.4	TRUE	-2.55	-0.53
2024-04-26	62	1.81	CALL	150	26	50.06	TRUE	-2.19	-0.55
2024-04-26	63	1.2	CALL	410	23	49.27	FALSE	-2	-0.63
2024-04-26	64	0.84	CALL	666	131	49.2	FALSE	-1.63	-0.66
2024-04-26	65	0.62	CALL	807	302	48.83	FALSE	-1.26	-0.67
2024-04-26	66	0.37	CALL	438	214	47.85	FALSE	-0.99	-0.73
2024-04-26	67	0.24	CALL	191	260	49.44	FALSE	-0.76	-0.76
2024-04-26	68	0.15	CALL	5000	1149	49.66	FALSE	-0.63	-0.81
2024-04-26	69	0.12	CALL	241	455	49.74	FALSE	-0.36	-0.75
2024-04-26	70	0.08	CALL	181	752	51.03	FALSE	-0.31	-0.79
2024-04-26	71	0.05	CALL	111	266	54.22	FALSE	-0.19	-0.79
2024-04-26	72	0.03	CALL	87	821	54.4	FALSE	-0.13	-0.81
2024-04-26	73	0.02	CALL	61	278	55.48	FALSE	-0.08	-0.8
2024-04-26	74	0.02	CALL	38	243	59.49	FALSE	-0.05	-0.71
2024-04-26	75	0.01	CALL	30	576	58.3	FALSE	-0.03	-0.75
2024-04-26	76	0.01	CALL	28	491	61.89	FALSE	-0.03	-0.75
2024-04-26	77	0.01	CALL	1	320	65.41	FALSE	-0.02	-0.67
2024-04-26	78	0.03	CALL	72	1836	78.67	FALSE	0	0
2024-04-26	79	0.01	CALL	35	1022	72.25	FALSE	-0.07	-0.88
2024-04-26	80	0.03	CALL	36	574	86.1	FALSE	0	0
2024-04-26	81	0.02	CALL	0	270	0	FALSE	0	0
2024-04-26	82	0.01	CALL	7	286	82.05	FALSE	-0.01	-0.5
2024-04-26	83	0.01	CALL	11	83	85.2	FALSE	-0.01	-0.5
2024-04-26	84	0.13	CALL	8	103	124.09	FALSE	0.13	0
2024-04-26	85	0.06	CALL	1	306	113.56	FALSE	0.06	0
2024-04-26	86	0.01	CALL	0	309	0	FALSE	0	0
2024-04-26	87	0.02	CALL	0	519	0	FALSE	0	0
2024-04-26	88	0.02	CALL	0	27	0	FALSE	0	0
2024-04-26	89	0.04	CALL	0	27	0	FALSE	0	0
2024-04-26	90	0.03	CALL	0	492	0	FALSE	0	0
2024-04-26	91	0.02	CALL	0	7	0	FALSE	0	0
2024-04-26	92	0.04	CALL	0	3	0	FALSE	0	0
2024-04-26	93	0.04	CALL	0	6	0	FALSE	0	0
2024-04-26	94	0.07	CALL	0	8	0	FALSE	0	0
2024-04-26	95	0.03	CALL	0	11	0	FALSE	0	0
2024-04-26	100	0.01	CALL	0	43	0	FALSE	0	0
2024-04-26	105	0.04	CALL	0	4	0	FALSE	0	0
2024-04-26	110	0.06	CALL	0	6	0	FALSE	0	0
2024-04-26	40	0	PUT	0	0	0	FALSE	0	0
2024-04-26	45	0.02	PUT	0	18	0	FALSE	0	0
2024-04-26	50	0.02	PUT	0	230	0	FALSE	0	0
2024-04-26	54	0.04	PUT	30	47	59.35	FALSE	0.03	3
2024-04-26	55	0.08	PUT	4	339	56.68	FALSE	0.06	3
2024-04-26	56	0.07	PUT	36	32	55.84	FALSE	0.03	0.75
2024-04-26	57	0.22	PUT	90	66	55.01	FALSE	0.16	2.67
2024-04-26	58	0.32	PUT	38	194	52.73	FALSE	0.25	3.57
2024-04-26	59	0.46	PUT	66	214	51.93	FALSE	0.33	2.54
2024-04-26	60	0.75	PUT	631	355	51.54	FALSE	0.54	2.57
2024-04-26	61	1.01	PUT	648	3246	49.98	FALSE	0.75	2.88
2024-04-26	62	1.4	PUT	1592	633	49.82	FALSE	0.92	1.92
2024-04-26	63	1.99	PUT	589	191	49.33	TRUE	1.17	1.43
2024-04-26	64	2.61	PUT	558	448	47.33	TRUE	1.5	1.35
2024-04-26	65	3.4	PUT	397	552	49.42	TRUE	2.04	1.5
2024-04-26	66	4.08	PUT	1145	1042	47.98	TRUE	2.07	1.03
2024-04-26	67	4.5	PUT	205	848	46.57	TRUE	1.83	0.69
2024-04-26	68	5.88	PUT	399	953	66.72	TRUE	2.73	0.87
2024-04-26	69	6.33	PUT	25	377	99.61	TRUE	2.37	0.6
2024-04-26	70	8.24	PUT	24	208	51.08	TRUE	3.29	0.66
2024-04-26	71	8.75	PUT	11	123	147.31	TRUE	3	0.52
2024-04-26	72	5.4	PUT	0	74	160.97	TRUE	0	0
2024-04-26	73	8.5	PUT	4	98	73.62	TRUE	1.25	0.17
2024-04-26	74	11.81	PUT	40	149	189.62	TRUE	3.06	0.35
2024-04-26	75	11.75	PUT	2	127	202.74	TRUE	1.9	0.19
2024-04-26	76	6.35	PUT	0	45	200.42	TRUE	0	0
2024-04-26	77	9.1	PUT	0	6	112.08	TRUE	0	0
2024-04-26	78	9.87	PUT	0	1	218.17	TRUE	0	0
2024-04-26	79	9.02	PUT	0	0	122.08	TRUE	0	0
2024-04-26	80	13.25	PUT	0	0	227.28	TRUE	0	0
2024-04-26	81	12.6	PUT	0	0	126.58	TRUE	0	0
2024-04-26	82	14.15	PUT	0	0	141.01	TRUE	0	0
2024-04-26	83	14.75	PUT	0	0	126.16	TRUE	0	0
2024-04-26	84	15.5	PUT	0	0	251.65	TRUE	0	0
2024-04-26	85	17	PUT	0	0	154.67	TRUE	0	0
2024-04-26	86	18	PUT	0	0	159.06	TRUE	0	0
2024-04-26	87	18.9	PUT	0	0	163.37	TRUE	0	0
2024-04-26	88	19.6	PUT	0	0	137.53	TRUE	0	0
2024-04-26	89	10.85	PUT	0	0	279.32	TRUE	0	0
2024-04-26	90	22.1	PUT	0	0	175.85	TRUE	0	0
2024-04-26	91	22.95	PUT	0	0	179.87	TRUE	0	0
2024-04-26	92	24.55	PUT	0	0	178.3	TRUE	0	0
2024-04-26	93	23.15	PUT	0	0	149.39	TRUE	0	0
2024-04-26	94	0	PUT	0	0	152.71	TRUE	0	0
2024-04-26	95	0	PUT	0	0	302.26	TRUE	0	0
2024-04-26	100	0	PUT	0	0	324.79	TRUE	0	0
2024-04-26	105	0	PUT	0	0	345.66	TRUE	0	0
2024-04-26	110	0	PUT	0	0	200.5	TRUE	0	0
2024-05-03	40	0	CALL	0	0	133.9	TRUE	0	0
2024-05-03	45	0	CALL	0	0	106.96	TRUE	0	0
2024-05-03	50	0	CALL	0	0	115.9	TRUE	0	0
2024-05-03	54	15	CALL	0	14	73.03	TRUE	0	0
2024-05-03	55	0	CALL	0	1	45.88	TRUE	0	0
2024-05-03	56	14.95	CALL	0	1	70.38	TRUE	0	0
2024-05-03	57	12.1	CALL	0	1	57.8	TRUE	0	0
2024-05-03	58	5	CALL	19	0	50.69	TRUE	5	0
2024-05-03	59	4.95	CALL	2	1	44.1	TRUE	-1.9	-0.28
2024-05-03	60	3.55	CALL	38	23	49.2	TRUE	-2.75	-0.44
2024-05-03	61	3.15	CALL	18	34	50.33	TRUE	-2.05	-0.39
2024-05-03	62	2.62	CALL	42	16	49.9	TRUE	-1.83	-0.41
2024-05-03	63	2.15	CALL	51	23	49.64	FALSE	-1.7	-0.44
2024-05-03	64	1.66	CALL	79	26	51.44	FALSE	-1.59	-0.49
2024-05-03	65	1.15	CALL	58	36	49.19	FALSE	-1.37	-0.54
2024-05-03	66	1.09	CALL	106	43	46.62	FALSE	-0.98	-0.47
2024-05-03	67	0.76	CALL	177	267	49.01	FALSE	-0.91	-0.54
2024-05-03	68	0.56	CALL	41	184	49.58	FALSE	-0.83	-0.6
2024-05-03	69	0.44	CALL	34	72	49.09	FALSE	-0.61	-0.58
2024-05-03	70	0.34	CALL	4767	584	49.23	FALSE	-0.44	-0.56
2024-05-03	71	0.24	CALL	4	193	50.44	FALSE	-0.37	-0.61
2024-05-03	72	0.2	CALL	13	927	49.87	FALSE	-0.28	-0.58
2024-05-03	73	0.14	CALL	53	102	50.09	FALSE	-0.22	-0.61
2024-05-03	74	0.1	CALL	14	190	51.63	FALSE	-0.15	-0.6
2024-05-03	75	0.07	CALL	23	150	51.53	FALSE	-0.13	-0.65
2024-05-03	76	0.05	CALL	15	89	51.69	FALSE	-0.11	-0.69
2024-05-03	77	0.05	CALL	14	71	54.49	FALSE	-0.07	-0.58
2024-05-03	78	0.04	CALL	33	125	55.41	FALSE	-0.05	-0.56
2024-05-03	79	0.04	CALL	22	87	58.04	FALSE	-0.02	-0.33
2024-05-03	80	0.02	CALL	27	183	55.4	FALSE	-0.04	-0.67
2024-05-03	81	0.03	CALL	3	49	60.76	FALSE	-0.01	-0.25
2024-05-03	82	0.02	CALL	1	45	60.08	FALSE	0.02	0
2024-05-03	83	0.02	CALL	1	8	62.36	FALSE	0.02	0
2024-05-03	84	0.04	CALL	0	15	75.38	FALSE	0	0
2024-05-03	85	0.02	CALL	18	152	66.8	FALSE	0.02	0
2024-05-03	86	0.03	CALL	0	29	0	FALSE	0	0
2024-05-03	90	0.06	CALL	0	117	0	FALSE	0	0
2024-05-03	95	0.04	CALL	0	9	0	FALSE	0	0
2024-05-03	100	0.1	CALL	0	2	0	FALSE	0	0
2024-05-03	105	0	CALL	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.01	PUT	0	4	0	FALSE	0	0
2024-05-03	50	0.06	PUT	9	14	59.37	FALSE	0.06	0
2024-05-03	54	0.16	PUT	1	14	54.61	FALSE	0.09	1.29
2024-05-03	55	0.31	PUT	5	41	53.26	FALSE	0.2	1.82
2024-05-03	56	0.45	PUT	3	12	53.33	FALSE	0.3	2
2024-05-03	57	0.59	PUT	56	104	51.95	FALSE	0.32	1.19
2024-05-03	58	0.54	PUT	89	126	51.39	FALSE	0.27	1
2024-05-03	59	1.02	PUT	63	157	50.03	FALSE	0.61	1.49
2024-05-03	60	1.33	PUT	128	2910	50.4	FALSE	0.78	1.42
2024-05-03	61	1.65	PUT	37	67	49.92	FALSE	0.89	1.17
2024-05-03	62	2.18	PUT	90	110	49.09	FALSE	1.17	1.16
2024-05-03	63	2.71	PUT	135	161	48.93	TRUE	1.41	1.08
2024-05-03	64	2.98	PUT	88	52	49.15	TRUE	1.24	0.71
2024-05-03	65	3.9	PUT	227	291	46.95	TRUE	1.87	0.92
2024-05-03	66	4.25	PUT	142	130	36.17	TRUE	1.74	0.69
2024-05-03	67	5.1	PUT	94	153	48.47	TRUE	1.93	0.61
2024-05-03	68	5.42	PUT	12	139	44.9	TRUE	1.72	0.46
2024-05-03	69	6.94	PUT	38	167	37.04	TRUE	2.54	0.58
2024-05-03	70	6.85	PUT	17	83	64.17	TRUE	1.45	0.27
2024-05-03	71	7.76	PUT	15	101	60.74	TRUE	1.73	0.29
2024-05-03	72	8.74	PUT	10	53	72.73	TRUE	1.99	0.29
2024-05-03	73	6.85	PUT	0	148	65.94	TRUE	0	0
2024-05-03	74	10.59	PUT	42	147	77.62	TRUE	10.59	0
2024-05-03	75	11.55	PUT	10	45	73.79	TRUE	11.55	0
2024-05-03	76	6.75	PUT	0	30	52	TRUE	0	0
2024-05-03	77	13.64	PUT	10	12	138.15	TRUE	2.19	0.19
2024-05-03	78	0	PUT	0	0	69.24	TRUE	0	0
2024-05-03	79	16.49	PUT	5	5	159.42	TRUE	3.29	0.25
2024-05-03	80	12.58	PUT	0	1	72.54	TRUE	0	0
2024-05-03	81	10.7	PUT	0	0	85.19	TRUE	0	0
2024-05-03	82	0	PUT	0	0	157.18	TRUE	0	0
2024-05-03	83	0	PUT	0	0	161.24	TRUE	0	0
2024-05-03	84	0	PUT	0	0	83.85	TRUE	0	0
2024-05-03	85	20.2	PUT	1	0	82.55	TRUE	20.2	0
2024-05-03	86	0	PUT	0	0	174.4	TRUE	0	0
2024-05-03	90	0	PUT	0	0	193.54	TRUE	0	0
2024-05-03	95	0	PUT	0	0	118.43	TRUE	0	0
2024-05-03	100	28.7	PUT	0	0	224.39	TRUE	0	0
2024-05-03	105	0	PUT	0	0	127.9	TRUE	0	0
2024-05-10	45	0	CALL	0	0	149.85	TRUE	0	0
2024-05-10	50	18.36	CALL	0	2	65.38	TRUE	0	0
2024-05-10	55	0	CALL	0	0	49.04	TRUE	0	0
2024-05-10	56	0	CALL	0	0	47.66	TRUE	0	0
2024-05-10	57	0	CALL	0	0	56.87	TRUE	0	0
2024-05-10	58	6.06	CALL	1	0	40.49	TRUE	6.06	0
2024-05-10	59	0	CALL	0	0	52.16	TRUE	0	0
2024-05-10	60	4.45	CALL	1	1	47.93	TRUE	4.45	0
2024-05-10	61	4	CALL	1	3	47.57	TRUE	-1.6	-0.29
2024-05-10	62	3.35	CALL	9	9	47.61	TRUE	-1.35	-0.29
2024-05-10	63	2.71	CALL	23	12	47.35	FALSE	-1.54	-0.36
2024-05-10	64	2.24	CALL	11	2	46.89	FALSE	-1.56	-0.41
2024-05-10	65	1.65	CALL	17	39	47.15	FALSE	-1.31	-0.44
2024-05-10	66	1.38	CALL	14	14	46.85	FALSE	-1.14	-0.45
2024-05-10	67	1.12	CALL	37	51	46.69	FALSE	-0.93	-0.45
2024-05-10	68	1.05	CALL	10	95	46.58	FALSE	-0.65	-0.38
2024-05-10	69	0.76	CALL	21	235	44.29	FALSE	0.76	0
2024-05-10	70	0.72	CALL	1	304	46.92	FALSE	-0.39	-0.35
2024-05-10	71	0.44	CALL	3	973	46.88	FALSE	-0.47	-0.52
2024-05-10	72	0.37	CALL	6	65	47.06	FALSE	0.37	0
2024-05-10	73	0.28	CALL	4	61	47.33	FALSE	-0.45	-0.62
2024-05-10	74	0.21	CALL	3	143	48.15	FALSE	-0.25	-0.54
2024-05-10	75	0.22	CALL	14	182	48.16	FALSE	-0.18	-0.45
2024-05-10	76	0.15	CALL	520	769	48.46	FALSE	-0.16	-0.52
2024-05-10	77	0.09	CALL	13	45	48.09	FALSE	-0.16	-0.64
2024-05-10	78	0.08	CALL	511	722	49.48	FALSE	-0.11	-0.58
2024-05-10	79	0.07	CALL	1	17	50.67	FALSE	-0.09	-0.56
2024-05-10	80	0.06	CALL	3	36	51.65	FALSE	-0.07	-0.54
2024-05-10	81	0.3	CALL	0	21	51.58	FALSE	0	0
2024-05-10	82	0.38	CALL	0	40	52.75	FALSE	0	0
2024-05-10	83	0.04	CALL	4	16	54.71	FALSE	0.04	0
2024-05-10	84	0.03	CALL	3	7	54.56	FALSE	-0.03	-0.5
2024-05-10	85	0.03	CALL	3	48	56.41	FALSE	0.03	0
2024-05-10	86	0	CALL	0	0	76.8	FALSE	0	0
2024-05-10	90	0.1	CALL	0	142	0	FALSE	0	0
2024-05-10	95	0.05	CALL	0	14	0	FALSE	0	0
2024-05-10	100	0.03	CALL	0	20	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.13	PUT	14	2	55.1	FALSE	0.13	0
2024-05-10	55	0.47	PUT	6	31	50.52	FALSE	0.32	2.13
2024-05-10	56	0.59	PUT	1	6	50.12	FALSE	0.37	1.68
2024-05-10	57	0.64	PUT	10	0	49.52	FALSE	0.64	0
2024-05-10	58	0.83	PUT	1	0	48.68	FALSE	0.83	0
2024-05-10	59	1.36	PUT	94	18	48.27	FALSE	1.36	0
2024-05-10	60	1.67	PUT	34	127	49.6	FALSE	0.95	1.32
2024-05-10	61	2.1	PUT	26	30	46.87	FALSE	1.04	0.98
2024-05-10	62	2.61	PUT	41	31	47.46	FALSE	1.47	1.29
2024-05-10	63	2.73	PUT	118	256	46.69	TRUE	1.17	0.75
2024-05-10	64	3.6	PUT	17	80	46.82	TRUE	1.58	0.78
2024-05-10	65	4.05	PUT	87	266	46.43	TRUE	1.58	0.64
2024-05-10	66	4.59	PUT	516	812	46.44	TRUE	1.79	0.64
2024-05-10	67	4.64	PUT	3	90	44.38	TRUE	1.14	0.33
2024-05-10	68	6.37	PUT	7	28	58.65	TRUE	2.12	0.5
2024-05-10	69	5.97	PUT	1	50	57.47	TRUE	1.02	0.21
2024-05-10	70	4.4	PUT	0	112	47.94	TRUE	0	0
2024-05-10	71	8.31	PUT	32	130	46.84	TRUE	2.67	0.47
2024-05-10	72	5.82	PUT	0	53	61.17	TRUE	0	0
2024-05-10	73	10.12	PUT	2	72	48.32	TRUE	10.12	0
2024-05-10	74	6.8	PUT	0	25	48.67	TRUE	0	0
2024-05-10	75	12.21	PUT	8	9	53	TRUE	2.51	0.26
2024-05-10	76	6.35	PUT	0	31	86.43	TRUE	0	0
2024-05-10	77	6.55	PUT	0	5	68.14	TRUE	0	0
2024-05-10	78	7.75	PUT	0	5	74.97	TRUE	0	0
2024-05-10	79	9.3	PUT	0	1	71.86	TRUE	0	0
2024-05-10	80	7.55	PUT	0	2	70.98	TRUE	0	0
2024-05-10	81	0	PUT	0	0	126.81	TRUE	0	0
2024-05-10	82	0	PUT	0	0	130.21	TRUE	0	0
2024-05-10	83	0	PUT	0	0	133.53	TRUE	0	0
2024-05-10	84	0	PUT	0	0	136.78	TRUE	0	0
2024-05-10	85	0	PUT	0	0	139.96	TRUE	0	0
2024-05-10	86	0	PUT	0	0	74.84	TRUE	0	0
2024-05-10	90	0	PUT	0	0	154.94	TRUE	0	0
2024-05-10	95	0	PUT	0	0	168.62	TRUE	0	0
2024-05-10	100	0	PUT	0	0	141.52	TRUE	0	0
2024-05-17	25	30.6	CALL	0	38	155.52	TRUE	0	0
2024-05-17	27.5	29.35	CALL	0	13	148.48	TRUE	0	0
2024-05-17	30	42.88	CALL	0	24	140.06	TRUE	0	0
2024-05-17	32.5	23.3	CALL	0	3	113.24	TRUE	0	0
2024-05-17	35	16.45	CALL	0	5	114.09	TRUE	0	0
2024-05-17	37.5	19.55	CALL	0	7	164.05	TRUE	0	0
2024-05-17	40	23.34	CALL	1	74	137.93	TRUE	-2.66	-0.1
2024-05-17	42.5	22.5	CALL	10	97	103.46	TRUE	-0.8	-0.03
2024-05-17	45	18.68	CALL	1	67	119.02	TRUE	18.68	0
2024-05-17	47.5	21.4	CALL	0	240	83	TRUE	0	0
2024-05-17	50	13.01	CALL	1	132	71.87	TRUE	13.01	0
2024-05-17	52.5	11.19	CALL	2	143	76.88	TRUE	11.19	0
2024-05-17	55	8.25	CALL	278	910	49	TRUE	-2.65	-0.24
2024-05-17	57.5	6.68	CALL	2	905	48.36	TRUE	6.68	0
2024-05-17	60	4.7	CALL	42	1737	47.09	TRUE	-1.83	-0.28
2024-05-17	62.5	3.08	CALL	157	1221	46.73	FALSE	-1.87	-0.38
2024-05-17	65	2.05	CALL	1934	2022	45.69	FALSE	-1.3	-0.39
2024-05-17	67.5	1.28	CALL	737	5702	45.39	FALSE	-0.95	-0.43
2024-05-17	70	0.78	CALL	401	9768	45.35	FALSE	-0.65	-0.45
2024-05-17	72.5	0.49	CALL	499	4145	45.71	FALSE	-0.39	-0.44
2024-05-17	75	0.27	CALL	1810	5691	46.25	FALSE	-0.26	-0.49
2024-05-17	77.5	0.18	CALL	178	2165	48.02	FALSE	-0.14	-0.44
2024-05-17	80	0.11	CALL	263	8107	48.84	FALSE	-0.09	-0.45
2024-05-17	82.5	0.08	CALL	68	2779	50.99	FALSE	-0.05	-0.38
2024-05-17	85	0.05	CALL	131	7675	51.79	FALSE	-0.04	-0.44
2024-05-17	87.5	0.04	CALL	13	1655	54.21	FALSE	-0.02	-0.33
2024-05-17	90	0.02	CALL	49	4942	53.39	FALSE	-0.02	-0.5
2024-05-17	92.5	0.01	CALL	30	370	52.84	FALSE	-0.02	-0.67
2024-05-17	95	0.02	CALL	2	4509	60.15	FALSE	-0.04	-0.67
2024-05-17	100	0.02	CALL	0	2417	0	FALSE	0	0
2024-05-17	105	0.02	CALL	0	1152	0	FALSE	0	0
2024-05-17	110	0.02	CALL	0	421	0	FALSE	0	0
2024-05-17	115	0.01	CALL	0	152	0	FALSE	0	0
2024-05-17	120	0.01	CALL	0	914	0	FALSE	0	0
2024-05-17	25	0.09	PUT	0	5	0	FALSE	0	0
2024-05-17	27.5	0.1	PUT	0	20	0	FALSE	0	0
2024-05-17	30	0.01	PUT	0	155	0	FALSE	0	0
2024-05-17	32.5	0.06	PUT	0	330	0	FALSE	0	0
2024-05-17	35	0.02	PUT	0	194	0	FALSE	0	0
2024-05-17	37.5	0.02	PUT	0	555	0	FALSE	0	0
2024-05-17	40	0.05	PUT	0	218	72.17	FALSE	0	0
2024-05-17	42.5	0.02	PUT	1	1532	57.95	FALSE	0.02	0
2024-05-17	45	0.02	PUT	2	124	56.6	FALSE	0.02	0
2024-05-17	47.5	0.08	PUT	4	1141	54.03	FALSE	0.04	1
2024-05-17	50	0.13	PUT	77	1127	52.25	FALSE	0.06	0.86
2024-05-17	52.5	0.35	PUT	149	971	50.15	FALSE	0.23	1.92
2024-05-17	55	0.71	PUT	718	2938	48.64	FALSE	0.42	1.45
2024-05-17	57.5	1.23	PUT	747	4621	47.19	FALSE	0.67	1.2
2024-05-17	60	2.02	PUT	351	5847	46.5	FALSE	0.99	0.96
2024-05-17	62.5	3.1	PUT	534	3844	44.66	TRUE	1.42	0.85
2024-05-17	65	4.49	PUT	396	12011	45.15	TRUE	1.66	0.59
2024-05-17	67.5	6.4	PUT	64	3906	45.03	TRUE	2.4	0.6
2024-05-17	70	8.25	PUT	190	2972	45.1	TRUE	2.6	0.46
2024-05-17	72.5	10.4	PUT	162	2813	46.56	TRUE	2.47	0.31
2024-05-17	75	12.15	PUT	29	2561	55.28	TRUE	2.25	0.23
2024-05-17	77.5	8.8	PUT	0	1695	65.2	TRUE	0	0
2024-05-17	80	16.98	PUT	3	916	105.13	TRUE	2.83	0.2
2024-05-17	82.5	17.61	PUT	1	282	72.56	TRUE	17.61	0
2024-05-17	85	17.1	PUT	0	74	124.49	TRUE	0	0
2024-05-17	87.5	22.7	PUT	2	0	126.06	TRUE	22.7	0
2024-05-17	90	20.35	PUT	0	0	136.58	TRUE	0	0
2024-05-17	92.5	22.05	PUT	0	0	142.68	TRUE	0	0
2024-05-17	95	24.3	PUT	0	0	87.23	TRUE	0	0
2024-05-17	100	23.85	PUT	0	0	125.99	TRUE	0	0
2024-05-17	105	36.95	PUT	0	0	168.59	TRUE	0	0
2024-05-17	110	28.5	PUT	0	0	179.24	TRUE	0	0
2024-05-17	115	48.19	PUT	0	0	188.17	TRUE	0	0
2024-05-17	120	53.21	PUT	0	0	122.77	TRUE	0	0
2024-05-24	45	0	CALL	0	0	66.34	TRUE	0	0
2024-05-24	50	19.02	CALL	0	1	50.52	TRUE	0	0
2024-05-24	55	0	CALL	0	0	58.07	TRUE	0	0
2024-05-24	56	0	CALL	0	0	50.03	TRUE	0	0
2024-05-24	57	0	CALL	0	0	48.18	TRUE	0	0
2024-05-24	58	0	CALL	0	0	41.55	TRUE	0	0
2024-05-24	59	6.18	CALL	1	1	41.47	TRUE	6.18	0
2024-05-24	60	4.9	CALL	5	0	48.11	TRUE	4.9	0
2024-05-24	61	0	CALL	0	0	48.15	TRUE	0	0
2024-05-24	62	4.5	CALL	11	3	48.93	TRUE	4.5	0
2024-05-24	63	3.42	CALL	2	0	47.81	FALSE	3.42	0
2024-05-24	64	3.12	CALL	3	2	46.84	FALSE	-1.58	-0.34
2024-05-24	65	2.49	CALL	11	22	47.05	FALSE	-1.51	-0.38
2024-05-24	66	2.39	CALL	5	2	48.23	FALSE	2.39	0
2024-05-24	67	2	CALL	42	0	49.25	FALSE	2	0
2024-05-24	68	1.75	CALL	4	8	46.76	FALSE	-1	-0.36
2024-05-24	69	1.44	CALL	12	17	46.66	FALSE	-0.87	-0.38
2024-05-24	70	1.18	CALL	39	78	47.76	FALSE	-1.15	-0.49
2024-05-24	71	1.1	CALL	36	49	46.86	FALSE	-0.6	-0.35
2024-05-24	72	0.9	CALL	60	237	46.82	FALSE	-0.52	-0.37
2024-05-24	73	0.7	CALL	25	80	46.62	FALSE	-0.55	-0.44
2024-05-24	74	0.63	CALL	28	65	46.52	FALSE	-0.4	-0.39
2024-05-24	75	0.52	CALL	69	102	47.17	FALSE	-0.37	-0.42
2024-05-24	76	0.48	CALL	5	23	47.37	FALSE	-0.25	-0.34
2024-05-24	77	0.37	CALL	11	7	45.37	FALSE	-0.25	-0.4
2024-05-24	78	0.28	CALL	8	17	47.85	FALSE	-0.23	-0.45
2024-05-24	79	0.35	CALL	1	27	47.85	FALSE	0.35	0
2024-05-24	80	0.23	CALL	109	221	48.18	FALSE	-0.11	-0.32
2024-05-24	81	0.2	CALL	2	3	47.93	FALSE	0.2	0
2024-05-24	82	0.44	CALL	0	16	49.12	FALSE	0	0
2024-05-24	83	0.57	CALL	0	1	49.57	FALSE	0	0
2024-05-24	84	0.11	CALL	6	7	50.16	FALSE	0.11	0
2024-05-24	85	0.32	CALL	0	71	50.99	FALSE	0	0
2024-05-24	86	0.35	CALL	0	3	51.71	FALSE	0	0
2024-05-24	90	0.37	CALL	0	22	53.77	FALSE	0	0
2024-05-24	95	0	CALL	0	0	57.98	FALSE	0	0
2024-05-24	100	0.05	CALL	0	148	0	FALSE	0	0
2024-05-24	45	0.08	PUT	0	2	53.21	FALSE	0	0
2024-05-24	50	0.27	PUT	3	14	49.72	FALSE	0.13	0.93
2024-05-24	55	0.92	PUT	43	51	48.03	FALSE	0.42	0.84
2024-05-24	56	1.11	PUT	51	0	48.79	FALSE	1.11	0
2024-05-24	57	1.36	PUT	51	0	48.61	FALSE	1.36	0
2024-05-24	58	1.66	PUT	26	2	48.44	FALSE	0.77	0.87
2024-05-24	59	1.83	PUT	5	17	49.49	FALSE	0.83	0.83
2024-05-24	60	2.32	PUT	13	75	47.89	FALSE	2.32	0
2024-05-24	61	2.75	PUT	8	1	47.62	FALSE	2.75	0
2024-05-24	62	3.35	PUT	70	8	46.97	FALSE	1.34	0.67
2024-05-24	63	3.6	PUT	8	18	46.86	TRUE	1.28	0.55
2024-05-24	64	4.4	PUT	39	74	46.17	TRUE	1.49	0.51
2024-05-24	65	4.63	PUT	11	24	52.31	TRUE	1.27	0.38
2024-05-24	66	5.1	PUT	7	73	46.75	TRUE	1.55	0.44
2024-05-24	67	6.15	PUT	36	21	46.75	TRUE	6.15	0
2024-05-24	68	7.05	PUT	25	29	45.03	TRUE	2.24	0.47
2024-05-24	69	8.29	PUT	15	43	52.51	TRUE	2.59	0.45
2024-05-24	70	4.4	PUT	0	43	40	TRUE	0	0
2024-05-24	71	4.62	PUT	0	14	49.44	TRUE	0	0
2024-05-24	72	6.62	PUT	0	32	41.8	TRUE	0	0
2024-05-24	73	10.44	PUT	1	6	49.34	TRUE	1.4	0.15
2024-05-24	74	5.6	PUT	0	17	55.38	TRUE	0	0
2024-05-24	75	7.82	PUT	0	99	48.23	TRUE	0	0
2024-05-24	76	0	PUT	0	0	49.89	TRUE	0	0
2024-05-24	77	7.2	PUT	0	8	50.55	TRUE	0	0
2024-05-24	78	8.95	PUT	0	1	77.41	TRUE	0	0
2024-05-24	79	0	PUT	0	0	55.03	TRUE	0	0
2024-05-24	80	13.12	PUT	0	20	65.16	TRUE	0	0
2024-05-24	81	0	PUT	0	0	84.25	TRUE	0	0
2024-05-24	82	0	PUT	0	0	65.03	TRUE	0	0
2024-05-24	83	0	PUT	0	0	64.41	TRUE	0	0
2024-05-24	84	0	PUT	0	0	52.17	TRUE	0	0
2024-05-24	85	13.94	PUT	0	0	67.4	TRUE	0	0
2024-05-24	86	0	PUT	0	0	88.22	TRUE	0	0
2024-05-24	90	0	PUT	0	0	68.1	TRUE	0	0
2024-05-24	95	0	PUT	0	0	131.65	TRUE	0	0
2024-05-24	100	0	PUT	0	0	141.49	TRUE	0	0
2024-05-31	45	0	CALL	0	0	80.63	TRUE	0	0
2024-05-31	50	13.3	CALL	4	0	60.33	TRUE	13.3	0
2024-05-31	55	0	CALL	0	0	57.96	TRUE	0	0
2024-05-31	56	0	CALL	0	0	57.84	TRUE	0	0
2024-05-31	57	0	CALL	0	0	50.78	TRUE	0	0
2024-05-31	58	0	CALL	0	0	51.51	TRUE	0	0
2024-05-31	59	6.9	CALL	1	10	61.78	TRUE	6.9	0
2024-05-31	60	6	CALL	44	12	57.36	TRUE	6	0
2024-05-31	61	11.9	CALL	0	14	61.99	TRUE	0	0
2024-05-31	62	5.2	CALL	16	0	49.67	TRUE	5.2	0
2024-05-31	63	4.88	CALL	11	19	51.94	FALSE	4.88	0
2024-05-31	64	4.5	CALL	1	2	48.88	FALSE	4.5	0
2024-05-31	65	4.54	CALL	2	4	52.16	FALSE	-0.81	-0.15
2024-05-31	66	4.04	CALL	2	5	55.03	FALSE	-0.53	-0.12
2024-05-31	67	3.5	CALL	1	105	52.85	FALSE	3.5	0
2024-05-31	68	5.19	CALL	0	59	53.22	FALSE	0	0
2024-05-31	69	2.32	CALL	18	38	56.1	FALSE	-1.17	-0.34
2024-05-31	70	2.03	CALL	26	105	54.63	FALSE	-1.17	-0.37
2024-05-31	71	1.7	CALL	6	190	54.13	FALSE	1.7	0
2024-05-31	72	1.7	CALL	11	21	54.45	FALSE	-0.82	-0.33
2024-05-31	73	1.34	CALL	3	71	54.47	FALSE	-0.81	-0.38
2024-05-31	74	2.5	CALL	0	30	54.26	FALSE	0	0
2024-05-31	75	1.16	CALL	26	21	49.35	FALSE	-0.6	-0.34
2024-05-31	76	0.91	CALL	5	50	54.6	FALSE	-0.69	-0.43
2024-05-31	77	0.85	CALL	2	2	48.97	FALSE	-0.54	-0.39
2024-05-31	78	1.68	CALL	0	6	54.52	FALSE	0	0
2024-05-31	79	1.8	CALL	0	2	52.88	FALSE	0	0
2024-05-31	80	0.54	CALL	11	33	55.01	FALSE	-0.43	-0.44
2024-05-31	81	0.82	CALL	1	11	54.75	FALSE	0.82	0
2024-05-31	82	0.52	CALL	1	44	55.58	FALSE	-0.24	-0.32
2024-05-31	83	1.19	CALL	0	8	54.94	FALSE	0	0
2024-05-31	85	0.33	CALL	2	46	57.65	FALSE	-0.19	-0.37
2024-05-31	90	0.38	CALL	0	14	58.6	FALSE	0	0
2024-05-31	95	0.41	CALL	0	1	75.4	FALSE	0	0
2024-05-31	100	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	68.1	FALSE	0	0
2024-05-31	50	0.54	PUT	2	0	58.36	FALSE	0.54	0
2024-05-31	55	1.4	PUT	8	2	55.18	FALSE	1.4	0
2024-05-31	56	1.89	PUT	34	0	55.61	FALSE	1.89	0
2024-05-31	57	2.18	PUT	11	3	56.57	FALSE	0.78	0.56
2024-05-31	58	2.47	PUT	10	0	56.03	FALSE	2.47	0
2024-05-31	59	2.77	PUT	8	6603	55.07	FALSE	0.97	0.54
2024-05-31	60	3.4	PUT	42	567	55.49	FALSE	1.23	0.57
2024-05-31	61	3.8	PUT	3	50	54.65	FALSE	1.41	0.59
2024-05-31	62	4.25	PUT	17	5	55.23	FALSE	1.28	0.43
2024-05-31	63	4.8	PUT	7	0	54.17	TRUE	4.8	0
2024-05-31	64	4.88	PUT	8	109	61.75	TRUE	1	0.26
2024-05-31	65	5.05	PUT	4	69	60.21	TRUE	0.86	0.21
2024-05-31	66	6.17	PUT	30	7	54.28	TRUE	1.32	0.27
2024-05-31	67	6.62	PUT	6	11	60.01	TRUE	1.15	0.21
2024-05-31	68	7.85	PUT	3	41	60.49	TRUE	7.85	0
2024-05-31	69	8.12	PUT	33	7	60.33	TRUE	1.49	0.22
2024-05-31	70	8.56	PUT	11	12	40.35	TRUE	1.61	0.23
2024-05-31	71	6.4	PUT	0	86	53.51	TRUE	0	0
2024-05-31	72	6.07	PUT	0	1	54.63	TRUE	0	0
2024-05-31	73	11.08	PUT	5	1	61.8	TRUE	11.08	0
2024-05-31	74	12.58	PUT	1	57	51.75	TRUE	12.58	0
2024-05-31	75	0	PUT	0	1	49.57	TRUE	0	0
2024-05-31	76	0	PUT	0	0	54.67	TRUE	0	0
2024-05-31	77	9.07	PUT	0	1	58.6	TRUE	0	0
2024-05-31	78	11	PUT	0	10	50.65	TRUE	0	0
2024-05-31	79	10.46	PUT	0	1	69.17	TRUE	0	0
2024-05-31	80	13.1	PUT	0	2	69.57	TRUE	0	0
2024-05-31	81	0	PUT	0	0	73.78	TRUE	0	0
2024-05-31	82	12.77	PUT	0	1	75.52	TRUE	0	0
2024-05-31	83	15.1	PUT	0	10	47.42	TRUE	0	0
2024-05-31	85	0	PUT	0	0	57.02	TRUE	0	0
2024-05-31	90	0	PUT	0	0	63.53	TRUE	0	0
2024-05-31	95	0	PUT	0	0	71.02	TRUE	0	0
2024-05-31	100	0	PUT	0	0	78.03	TRUE	0	0
2024-06-21	20	49.02	CALL	0	32	136.52	TRUE	0	0
2024-06-21	22.5	31.8	CALL	0	60	111.79	TRUE	0	0
2024-06-21	25	42.1	CALL	0	41	108.85	TRUE	0	0
2024-06-21	27.5	36	CALL	1	42	154.07	TRUE	36	0
2024-06-21	30	42.8	CALL	0	272	89.32	TRUE	0	0
2024-06-21	32.5	30.6	CALL	1	271	112.09	TRUE	30.6	0
2024-06-21	35	36.28	CALL	0	169	76.67	TRUE	0	0
2024-06-21	37.5	34.21	CALL	0	170	67.07	TRUE	0	0
2024-06-21	40	34.1	CALL	0	329	69.94	TRUE	0	0
2024-06-21	42.5	24.72	CALL	0	269	78.43	TRUE	0	0
2024-06-21	45	18.68	CALL	26	702	67.77	TRUE	-2.56	-0.12
2024-06-21	47.5	15.9	CALL	1	1280	58.8	TRUE	-3.32	-0.17
2024-06-21	50	14.05	CALL	2	1042	54.93	TRUE	14.05	0
2024-06-21	52.5	12	CALL	2	669	46.99	TRUE	12	0
2024-06-21	55	9.8	CALL	13	1354	53.71	TRUE	-2.58	-0.21
2024-06-21	57.5	10	CALL	1	649	48.42	TRUE	-0.35	-0.03
2024-06-21	60	6.75	CALL	304	2505	51.85	TRUE	-1.85	-0.22
2024-06-21	62.5	5.45	CALL	39	1157	51.25	FALSE	-1.65	-0.23
2024-06-21	65	4.21	CALL	236	1739	50.91	FALSE	-1.59	-0.27
2024-06-21	67.5	3.42	CALL	278	7010	50.63	FALSE	-1.33	-0.28
2024-06-21	70	2.63	CALL	666	5297	50.56	FALSE	-1.06	-0.29
2024-06-21	72.5	1.97	CALL	120	9704	50.38	FALSE	-1	-0.34
2024-06-21	75	1.51	CALL	174	2301	50.45	FALSE	-0.8	-0.35
2024-06-21	77.5	1.14	CALL	38	3030	50.39	FALSE	-0.6	-0.34
2024-06-21	80	0.95	CALL	288	12967	50.37	FALSE	-0.45	-0.32
2024-06-21	82.5	0.66	CALL	9	956	50.84	FALSE	-0.39	-0.37
2024-06-21	85	0.49	CALL	46	8702	50.83	FALSE	-0.33	-0.4
2024-06-21	87.5	0.37	CALL	14	1588	51.07	FALSE	-0.3	-0.45
2024-06-21	90	0.28	CALL	17	6529	51.35	FALSE	-0.25	-0.47
2024-06-21	92.5	0.54	CALL	0	1407	51.55	FALSE	0	0
2024-06-21	95	0.18	CALL	32	1960	51.89	FALSE	-0.1	-0.36
2024-06-21	100	0.11	CALL	2	6142	53.81	FALSE	-0.05	-0.31
2024-06-21	105	0.07	CALL	2	1684	54.88	FALSE	-0.03	-0.3
2024-06-21	110	0.05	CALL	6	5656	56.57	FALSE	0.05	0
2024-06-21	115	0.07	CALL	0	83	57.9	FALSE	0	0
2024-06-21	120	0.05	CALL	0	304	61.36	FALSE	0	0
2024-06-21	20	0.04	PUT	0	947	0	FALSE	0	0
2024-06-21	22.5	0.02	PUT	0	41	0	FALSE	0	0
2024-06-21	25	0.21	PUT	0	151	0	FALSE	0	0
2024-06-21	27.5	0.02	PUT	0	65	0	FALSE	0	0
2024-06-21	30	0.05	PUT	0	1269	90.07	FALSE	0	0
2024-06-21	32.5	0.05	PUT	0	1473	82.14	FALSE	0	0
2024-06-21	35	0.08	PUT	41	2963	66.92	FALSE	0.08	0
2024-06-21	37.5	0.06	PUT	0	3064	61.36	FALSE	0	0
2024-06-21	40	0.11	PUT	4	2738	59.12	FALSE	0.01	0.1
2024-06-21	42.5	0.21	PUT	100	3553	57.4	FALSE	0.07	0.5
2024-06-21	45	0.35	PUT	13	1464	55.75	FALSE	0.12	0.52
2024-06-21	47.5	0.6	PUT	110	841	54.7	FALSE	0.24	0.67
2024-06-21	50	0.93	PUT	12	4905	53.77	FALSE	0.36	0.63
2024-06-21	52.5	1.4	PUT	12	1936	53.08	FALSE	0.47	0.51
2024-06-21	55	2.06	PUT	292	2190	52.31	FALSE	0.73	0.55
2024-06-21	57.5	2.75	PUT	137	1876	51.74	FALSE	0.81	0.42
2024-06-21	60	3.94	PUT	265	6436	51.38	FALSE	1.15	0.41
2024-06-21	62.5	5.14	PUT	141	2673	50.9	TRUE	1.32	0.35
2024-06-21	65	6.47	PUT	137	3328	49.85	TRUE	1.52	0.31
2024-06-21	67.5	8	PUT	121	1800	50.22	TRUE	1.7	0.27
2024-06-21	70	9.75	PUT	153	6323	53.68	TRUE	1.98	0.25
2024-06-21	72.5	11.78	PUT	146	1580	49.61	TRUE	2.43	0.26
2024-06-21	75	13.2	PUT	8	1637	39.35	TRUE	2.29	0.21
2024-06-21	77.5	11.2	PUT	0	1594	51.65	TRUE	0	0
2024-06-21	80	18.09	PUT	18	551	45.92	TRUE	18.09	0
2024-06-21	82.5	20.5	PUT	3	371	47.37	TRUE	3.05	0.17
2024-06-21	85	23.15	PUT	2	380	55.57	TRUE	23.15	0
2024-06-21	87.5	16.4	PUT	0	136	90.65	TRUE	0	0
2024-06-21	90	23.2	PUT	0	44	57.28	TRUE	0	0
2024-06-21	92.5	19.4	PUT	0	11	97.88	TRUE	0	0
2024-06-21	95	23.1	PUT	0	0	95.48	TRUE	0	0
2024-06-21	100	20.3	PUT	0	0	68.69	TRUE	0	0
2024-06-21	105	31.55	PUT	0	0	115.74	TRUE	0	0
2024-06-21	110	29.25	PUT	0	0	122.28	TRUE	0	0
2024-06-21	115	45.95	PUT	0	0	128.44	TRUE	0	0
2024-06-21	120	37.64	PUT	0	0	134.25	TRUE	0	0
2024-07-19	25	48	CALL	0	4	94.75	TRUE	0	0
2024-07-19	27.5	31.45	CALL	0	1	152.43	TRUE	0	0
2024-07-19	30	38.72	CALL	0	1	94.3	TRUE	0	0
2024-07-19	32.5	0	CALL	0	0	74.67	TRUE	0	0
2024-07-19	35	22.65	CALL	0	3	76.52	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	63.97	TRUE	0	0
2024-07-19	40	16.5	CALL	0	5	56.84	TRUE	0	0
2024-07-19	42.5	13.5	CALL	0	24	58.11	TRUE	0	0
2024-07-19	45	27.63	CALL	0	127	52.79	TRUE	0	0
2024-07-19	47.5	20.45	CALL	0	73	50.19	TRUE	0	0
2024-07-19	50	18.75	CALL	0	180	44.02	TRUE	0	0
2024-07-19	52.5	17.1	CALL	0	30	44.82	TRUE	0	0
2024-07-19	55	14.15	CALL	0	70	49.58	TRUE	0	0
2024-07-19	57.5	12.3	CALL	0	494	49.16	TRUE	0	0
2024-07-19	60	7.9	CALL	1	646	46.49	TRUE	-1.62	-0.17
2024-07-19	62.5	6.45	CALL	19	490	48.42	FALSE	-1.5	-0.19
2024-07-19	65	5	CALL	16	922	47.91	FALSE	-1.6	-0.24
2024-07-19	67.5	4.34	CALL	30	368	47.98	FALSE	-1.11	-0.2
2024-07-19	70	3.33	CALL	117	970	47.97	FALSE	-1.22	-0.27
2024-07-19	72.5	2.67	CALL	24	8557	47.82	FALSE	-1.03	-0.28
2024-07-19	75	2.12	CALL	32	726	47.64	FALSE	-0.88	-0.29
2024-07-19	77.5	1.76	CALL	9	299	47.52	FALSE	-0.66	-0.27
2024-07-19	80	1.4	CALL	86	1845	47.48	FALSE	-0.5	-0.26
2024-07-19	82.5	1.1	CALL	5	367	47.59	FALSE	-0.42	-0.28
2024-07-19	85	0.87	CALL	7	870	47.71	FALSE	-0.37	-0.3
2024-07-19	87.5	2.38	CALL	0	95	47.92	FALSE	0	0
2024-07-19	90	0.54	CALL	135	929	48.03	FALSE	-0.24	-0.31
2024-07-19	92.5	0.42	CALL	3	412	48.53	FALSE	0.42	0
2024-07-19	95	0.82	CALL	0	599	48.64	FALSE	0	0
2024-07-19	100	0.48	CALL	0	647	49.12	FALSE	0	0
2024-07-19	105	0.36	CALL	0	325	49.63	FALSE	0	0
2024-07-19	110	0.26	CALL	0	789	50.69	FALSE	0	0
2024-07-19	115	0.19	CALL	0	152	51.42	FALSE	0	0
2024-07-19	120	0.06	CALL	43	3796	53.92	FALSE	-0.02	-0.25
2024-07-19	25	0.24	PUT	0	5	82.21	FALSE	0	0
2024-07-19	27.5	0.32	PUT	0	1	83.07	FALSE	0	0
2024-07-19	30	0.05	PUT	0	1	92.57	FALSE	0	0
2024-07-19	32.5	0.73	PUT	0	21	61.62	FALSE	0	0
2024-07-19	35	0.12	PUT	0	5	59.02	FALSE	0	0
2024-07-19	37.5	0.15	PUT	95	231	56.68	FALSE	0.03	0.25
2024-07-19	40	0.3	PUT	0	142	54.63	FALSE	0	0
2024-07-19	42.5	0.18	PUT	0	6	53.35	FALSE	0	0
2024-07-19	45	0.44	PUT	10	49	52.18	FALSE	0.44	0
2024-07-19	47.5	0.92	PUT	28	161	50.95	FALSE	0.34	0.59
2024-07-19	50	0.94	PUT	3	2790	50.58	FALSE	0.94	0
2024-07-19	52.5	1.85	PUT	4	300	49.88	FALSE	0.54	0.41
2024-07-19	55	2.6	PUT	88	797	49.48	FALSE	0.83	0.47
2024-07-19	57.5	3.43	PUT	34	1162	48.96	FALSE	0.97	0.39
2024-07-19	60	4.48	PUT	133	6704	48.61	FALSE	1.08	0.32
2024-07-19	62.5	5.7	PUT	36	473	47.71	TRUE	1.6	0.39
2024-07-19	65	7.05	PUT	59	735	47.91	TRUE	1.65	0.31
2024-07-19	67.5	8.4	PUT	34	1214	47.83	TRUE	1.45	0.21
2024-07-19	70	9.8	PUT	8	555	47.35	TRUE	1.55	0.19
2024-07-19	72.5	11.4	PUT	37	671	47.42	TRUE	11.4	0
2024-07-19	75	14.17	PUT	10	444	46.49	TRUE	2.62	0.23
2024-07-19	77.5	16.17	PUT	10	895	46.85	TRUE	16.17	0
2024-07-19	80	13.7	PUT	0	291	55.83	TRUE	0	0
2024-07-19	82.5	15.85	PUT	0	267	54.4	TRUE	0	0
2024-07-19	85	18	PUT	0	303	59.8	TRUE	0	0
2024-07-19	87.5	21.2	PUT	0	128	62.77	TRUE	0	0
2024-07-19	90	27.73	PUT	10	114	80.39	TRUE	27.73	0
2024-07-19	92.5	22.65	PUT	0	29	84.51	TRUE	0	0
2024-07-19	95	23.1	PUT	0	54	86.83	TRUE	0	0
2024-07-19	100	27.85	PUT	0	0	76.01	TRUE	0	0
2024-07-19	105	25.3	PUT	0	0	67.25	TRUE	0	0
2024-07-19	110	29.05	PUT	0	0	104.25	TRUE	0	0
2024-07-19	115	45.55	PUT	0	0	109.5	TRUE	0	0
2024-07-19	120	0	PUT	0	0	78.83	TRUE	0	0
2024-08-16	30	34.97	CALL	0	4	82.54	TRUE	0	0
2024-08-16	32.5	0	CALL	0	0	64.77	TRUE	0	0
2024-08-16	35	0	CALL	0	0	58.66	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	56.71	TRUE	0	0
2024-08-16	40	29	CALL	0	7	58.84	TRUE	0	0
2024-08-16	42.5	19.7	CALL	0	19	43.14	TRUE	0	0
2024-08-16	45	19.1	CALL	1	10	56.64	TRUE	19.1	0
2024-08-16	47.5	17	CALL	10	11	54.65	TRUE	17	0
2024-08-16	50	14.9	CALL	6	29	48.2	TRUE	14.9	0
2024-08-16	52.5	17	CALL	0	28	48.72	TRUE	0	0
2024-08-16	55	11.16	CALL	11	141	48.58	TRUE	11.16	0
2024-08-16	57.5	13.1	CALL	0	183	47.71	TRUE	0	0
2024-08-16	60	8.3	CALL	71	89	45.32	TRUE	-1.85	-0.18
2024-08-16	62.5	8.4	CALL	25	524	47.08	FALSE	-0.5	-0.06
2024-08-16	65	5.84	CALL	29	247	47.11	FALSE	-1.61	-0.22
2024-08-16	67.5	4.95	CALL	49	294	46.66	FALSE	-1.66	-0.25
2024-08-16	70	4	CALL	42	1480	46.29	FALSE	-1.4	-0.26
2024-08-16	72.5	3.48	CALL	79	730	46.16	FALSE	-0.92	-0.21
2024-08-16	75	2.75	CALL	30	1025	46.38	FALSE	-1	-0.27
2024-08-16	77.5	2.32	CALL	231	14478	46.2	FALSE	-0.73	-0.24
2024-08-16	80	1.83	CALL	25	642	46.17	FALSE	-0.67	-0.27
2024-08-16	82.5	1.66	CALL	1	336	46	FALSE	-0.46	-0.22
2024-08-16	85	1.2	CALL	3	4298	46.04	FALSE	-0.54	-0.31
2024-08-16	87.5	1.95	CALL	0	140	46.16	FALSE	0	0
2024-08-16	90	1.89	CALL	0	649	46.29	FALSE	0	0
2024-08-16	92.5	2.8	CALL	0	22	46.46	FALSE	0	0
2024-08-16	95	0.57	CALL	218	14285	46.6	FALSE	-0.25	-0.3
2024-08-16	100	0.49	CALL	2	183	46.84	FALSE	-0.06	-0.11
2024-08-16	105	1.04	CALL	0	73	46.7	FALSE	0	0
2024-08-16	110	0.47	CALL	0	202	47.67	FALSE	0	0
2024-08-16	115	0.65	CALL	0	48	48.16	FALSE	0	0
2024-08-16	120	0.22	CALL	0	53	48.94	FALSE	0	0
2024-08-16	30	0.05	PUT	0	13	60.56	FALSE	0	0
2024-08-16	32.5	0.26	PUT	0	1	57.63	FALSE	0	0
2024-08-16	35	0.15	PUT	2	12	55.55	FALSE	0.15	0
2024-08-16	37.5	0.2	PUT	0	8	53.79	FALSE	0	0
2024-08-16	40	0.32	PUT	0	16	52.24	FALSE	0	0
2024-08-16	42.5	0.5	PUT	1	105	51	FALSE	0.5	0
2024-08-16	45	0.38	PUT	0	16	50.14	FALSE	0	0
2024-08-16	47.5	0.74	PUT	0	320	49.38	FALSE	0	0
2024-08-16	50	1.53	PUT	2	626	48.7	FALSE	0.3	0.24
2024-08-16	52.5	2.32	PUT	4	744	48.12	FALSE	0.69	0.42
2024-08-16	55	2.85	PUT	31	3441	47.85	FALSE	0.71	0.33
2024-08-16	57.5	3.55	PUT	9	335	47.36	FALSE	0.5	0.16
2024-08-16	60	4.6	PUT	18	637	46.87	FALSE	0.9	0.24
2024-08-16	62.5	5.67	PUT	30	398	46.74	TRUE	0.92	0.19
2024-08-16	65	7.2	PUT	36	941	46.43	TRUE	1.05	0.17
2024-08-16	67.5	8.75	PUT	33	628	46.34	TRUE	1.3	0.17
2024-08-16	70	10.7	PUT	3	835	46.18	TRUE	10.7	0
2024-08-16	72.5	12.51	PUT	1	509	47.78	TRUE	12.51	0
2024-08-16	75	13.65	PUT	1	497	46.59	TRUE	13.65	0
2024-08-16	77.5	13.3	PUT	0	226	50.22	TRUE	0	0
2024-08-16	80	13.15	PUT	0	175	45.6	TRUE	0	0
2024-08-16	82.5	20.3	PUT	9	384	51.34	TRUE	20.3	0
2024-08-16	85	22.55	PUT	39	249	45.86	TRUE	2.1	0.1
2024-08-16	87.5	18.42	PUT	0	25	44.65	TRUE	0	0
2024-08-16	90	21.15	PUT	0	46	53.37	TRUE	0	0
2024-08-16	92.5	21.35	PUT	0	51	73.64	TRUE	0	0
2024-08-16	95	24.85	PUT	0	62	78.63	TRUE	0	0
2024-08-16	100	28.05	PUT	0	168	79.28	TRUE	0	0
2024-08-16	105	26.7	PUT	0	0	88.23	TRUE	0	0
2024-08-16	110	29.9	PUT	0	0	93.22	TRUE	0	0
2024-08-16	115	35.15	PUT	0	0	98.46	TRUE	0	0
2024-08-16	120	0	PUT	0	0	102.37	TRUE	0	0
2024-09-20	27.5	27.2	CALL	0	1	84.54	TRUE	0	0
2024-09-20	30	0	CALL	0	0	71.01	TRUE	0	0
2024-09-20	32.5	0	CALL	0	0	64.12	TRUE	0	0
2024-09-20	35	0	CALL	0	0	58.5	TRUE	0	0
2024-09-20	37.5	29.65	CALL	0	9	60.64	TRUE	0	0
2024-09-20	40	41	CALL	0	4	47.53	TRUE	0	0
2024-09-20	42.5	31.71	CALL	0	45	46.76	TRUE	0	0
2024-09-20	45	22.8	CALL	0	51	50.17	TRUE	0	0
2024-09-20	47.5	18.15	CALL	4	140	58.26	TRUE	18.15	0
2024-09-20	50	16.85	CALL	1	28	53.36	TRUE	16.85	0
2024-09-20	52.5	23.05	CALL	0	231	50.64	TRUE	0	0
2024-09-20	55	12.9	CALL	14	131	54.54	TRUE	-1.9	-0.13
2024-09-20	57.5	10.95	CALL	2	223	49.38	TRUE	10.95	0
2024-09-20	60	9.7	CALL	34	722	50.88	TRUE	-1.7	-0.15
2024-09-20	62.5	8.32	CALL	33	268	48.59	FALSE	8.32	0
2024-09-20	65	7.39	CALL	111	323	48.31	FALSE	-1.41	-0.16
2024-09-20	67.5	6.05	CALL	28	215	47.78	FALSE	-1.75	-0.22
2024-09-20	70	5.3	CALL	286	848	48.29	FALSE	-1.3	-0.2
2024-09-20	72.5	5.5	CALL	16	643	45.24	FALSE	-0.4	-0.07
2024-09-20	75	3.85	CALL	4170	1029	47.77	FALSE	-1.11	-0.22
2024-09-20	77.5	3.45	CALL	86	834	47.46	FALSE	-0.95	-0.22
2024-09-20	80	2.85	CALL	9	1144	47.42	FALSE	-0.95	-0.25
2024-09-20	82.5	2.95	CALL	1	927	47.32	FALSE	2.95	0
2024-09-20	85	2	CALL	3	3769	47.44	FALSE	-0.68	-0.25
2024-09-20	87.5	3.2	CALL	0	203	46.36	FALSE	0	0
2024-09-20	90	1.47	CALL	4068	1379	47.29	FALSE	-0.55	-0.27
2024-09-20	92.5	1.41	CALL	4	391	47.14	FALSE	1.41	0
2024-09-20	95	1.09	CALL	2	3822	47.4	FALSE	1.09	0
2024-09-20	100	0.83	CALL	4	3062	47.18	FALSE	-0.22	-0.21
2024-09-20	105	1.2	CALL	0	290	47.72	FALSE	0	0
2024-09-20	110	0.97	CALL	0	1443	47.94	FALSE	0	0
2024-09-20	115	0.95	CALL	0	50	48.14	FALSE	0	0
2024-09-20	120	0.77	CALL	0	752	48.54	FALSE	0	0
2024-09-20	27.5	0.35	PUT	0	18	60.64	FALSE	0	0
2024-09-20	30	0.09	PUT	0	6	58.18	FALSE	0	0
2024-09-20	32.5	0.39	PUT	0	14	56.27	FALSE	0	0
2024-09-20	35	0.25	PUT	0	33	54.6	FALSE	0	0
2024-09-20	37.5	0.31	PUT	1	20	53.4	FALSE	0.31	0
2024-09-20	40	0.31	PUT	0	92	52.42	FALSE	0	0
2024-09-20	42.5	0.39	PUT	0	1282	51.94	FALSE	0	0
2024-09-20	45	0.57	PUT	0	170	52.17	FALSE	0	0
2024-09-20	47.5	1.25	PUT	60	2157	50.33	FALSE	-0.02	-0.02
2024-09-20	50	2.16	PUT	14	2068	50.08	FALSE	0.44	0.26
2024-09-20	52.5	3.15	PUT	164	1974	49.81	FALSE	0.81	0.35
2024-09-20	55	3.5	PUT	23	3557	49.07	FALSE	3.5	0
2024-09-20	57.5	4.8	PUT	134	4547	48.72	FALSE	0.9	0.23
2024-09-20	60	5.9	PUT	1283	1593	48.33	FALSE	1.09	0.23
2024-09-20	62.5	7.19	PUT	1240	1908	48.07	TRUE	1.39	0.24
2024-09-20	65	8.57	PUT	47	564	47.96	TRUE	1.72	0.25
2024-09-20	67.5	9.25	PUT	2	1981	47.7	TRUE	1.15	0.14
2024-09-20	70	11.65	PUT	15	2898	47.49	TRUE	2.1	0.22
2024-09-20	72.5	12.65	PUT	1	196	47.38	TRUE	12.65	0
2024-09-20	75	14.51	PUT	1	237	50.75	TRUE	14.51	0
2024-09-20	77.5	16.5	PUT	1	418	40.43	TRUE	1.4	0.09
2024-09-20	80	11.3	PUT	0	1329	46.68	TRUE	0	0
2024-09-20	82.5	13.25	PUT	0	150	50.45	TRUE	0	0
2024-09-20	85	15.75	PUT	0	238	49.07	TRUE	0	0
2024-09-20	87.5	14.65	PUT	0	41	51.75	TRUE	0	0
2024-09-20	90	19.9	PUT	0	23	53.25	TRUE	0	0
2024-09-20	92.5	0	PUT	0	0	57.51	TRUE	0	0
2024-09-20	95	19.1	PUT	0	25	51.28	TRUE	0	0
2024-09-20	100	36.3	PUT	0	17	51.03	TRUE	0	0
2024-09-20	105	26.15	PUT	0	27	80.1	TRUE	0	0
2024-09-20	110	31	PUT	0	0	69.87	TRUE	0	0
2024-09-20	115	35.35	PUT	0	0	88.43	TRUE	0	0
2024-09-20	120	0	PUT	0	0	91.5	TRUE	0	0
2024-11-15	32.5	0	CALL	0	0	63.39	TRUE	0	0
2024-11-15	35	0	CALL	0	0	56.99	TRUE	0	0
2024-11-15	37.5	0	CALL	0	0	45.95	TRUE	0	0
2024-11-15	40	0	CALL	0	0	54.77	TRUE	0	0
2024-11-15	42.5	0	CALL	0	0	51.35	TRUE	0	0
2024-11-15	45	31.23	CALL	0	1	53.72	TRUE	0	0
2024-11-15	47.5	19.35	CALL	3	1	57.82	TRUE	19.35	0
2024-11-15	50	25.9	CALL	0	6	48.44	TRUE	0	0
2024-11-15	55	13.4	CALL	4	8	48.41	TRUE	13.4	0
2024-11-15	57.5	18.3	CALL	0	41	46.75	TRUE	0	0
2024-11-15	60	15.05	CALL	0	75	46.16	TRUE	0	0
2024-11-15	62.5	13	CALL	0	136	46.64	FALSE	0	0
2024-11-15	65	9.15	CALL	1	17	44.49	FALSE	9.15	0
2024-11-15	67.5	7.9	CALL	10	201	47.03	FALSE	7.9	0
2024-11-15	70	6.82	CALL	4	770	46.78	FALSE	-1.38	-0.17
2024-11-15	72.5	5.75	CALL	4	13	46.98	FALSE	5.75	0
2024-11-15	75	5.05	CALL	2	113	46.88	FALSE	-1.45	-0.22
2024-11-15	77.5	5.4	CALL	6	36	46.35	FALSE	5.4	0
2024-11-15	80	4.25	CALL	1	30	46.26	FALSE	-0.55	-0.11
2024-11-15	82.5	3.4	CALL	2	1	46.71	FALSE	3.4	0
2024-11-15	85	5.13	CALL	0	72	46.39	FALSE	0	0
2024-11-15	90	2.33	CALL	1	779	46.15	FALSE	2.33	0
2024-11-15	95	1.81	CALL	21	31	46.23	FALSE	1.81	0
2024-11-15	100	2.48	CALL	0	15	46.14	FALSE	0	0
2024-11-15	105	1.82	CALL	0	85	46.13	FALSE	0	0
2024-11-15	110	2.51	CALL	0	3	45.83	FALSE	0	0
2024-11-15	32.5	0.22	PUT	0	1	53.79	FALSE	0	0
2024-11-15	35	0	PUT	0	0	52.52	FALSE	0	0
2024-11-15	37.5	0	PUT	0	0	51.65	FALSE	0	0
2024-11-15	40	0.78	PUT	0	5	51.2	FALSE	0	0
2024-11-15	42.5	0.83	PUT	0	10	50.45	FALSE	0	0
2024-11-15	45	1.7	PUT	1	12	49.65	FALSE	0.29	0.21
2024-11-15	47.5	2.13	PUT	13	2	48.99	FALSE	2.13	0
2024-11-15	50	2.76	PUT	1	54	49.08	FALSE	0.48	0.21
2024-11-15	55	4.37	PUT	11	42	47.93	FALSE	4.37	0
2024-11-15	57.5	4.1	PUT	0	63	47.66	FALSE	0	0
2024-11-15	60	4.7	PUT	0	131	47.58	FALSE	0	0
2024-11-15	62.5	5.35	PUT	0	40	47	TRUE	0	0
2024-11-15	65	6.3	PUT	0	25	46.91	TRUE	0	0
2024-11-15	67.5	8.85	PUT	0	327	46.65	TRUE	0	0
2024-11-15	70	9	PUT	0	117	47.05	TRUE	0	0
2024-11-15	72.5	11.34	PUT	0	3	46.23	TRUE	0	0
2024-11-15	75	12.5	PUT	0	52	46.3	TRUE	0	0
2024-11-15	77.5	12.35	PUT	0	105	46.28	TRUE	0	0
2024-11-15	80	16.1	PUT	0	6	46.12	TRUE	0	0
2024-11-15	82.5	16.05	PUT	0	4	43.58	TRUE	0	0
2024-11-15	85	0	PUT	0	0	45.6	TRUE	0	0
2024-11-15	90	22.25	PUT	0	15	49.34	TRUE	0	0
2024-11-15	95	28.15	PUT	0	7	44.56	TRUE	0	0
2024-11-15	100	0	PUT	0	0	67.97	TRUE	0	0
2024-11-15	105	37.4	PUT	0	22	72.99	TRUE	0	0
2024-11-15	110	0	PUT	0	0	74.77	TRUE	0	0
2024-12-20	32.5	45.8	CALL	0	1	60.18	TRUE	0	0
2024-12-20	35	0	CALL	0	0	60.01	TRUE	0	0
2024-12-20	37.5	32.6	CALL	0	8	58.54	TRUE	0	0
2024-12-20	40	29.6	CALL	0	6	55.98	TRUE	0	0
2024-12-20	42.5	31	CALL	0	4	48.86	TRUE	0	0
2024-12-20	45	40.5	CALL	0	1	50.83	TRUE	0	0
2024-12-20	47.5	33.9	CALL	0	2	51.68	TRUE	0	0
2024-12-20	50	27.79	CALL	0	43	53.5	TRUE	0	0
2024-12-20	55	14.87	CALL	1	35	48.38	TRUE	14.87	0
2024-12-20	57.5	18.75	CALL	0	124	49	TRUE	0	0
2024-12-20	60	11.74	CALL	1	27	49.23	TRUE	11.74	0
2024-12-20	62.5	10.76	CALL	2	81	48.39	FALSE	-2.04	-0.16
2024-12-20	65	13.5	CALL	0	181	48.19	FALSE	0	0
2024-12-20	67.5	8.5	CALL	6	483	47.92	FALSE	-1.55	-0.15
2024-12-20	70	7.5	CALL	46	263	47.84	FALSE	-1.5	-0.17
2024-12-20	72.5	6.78	CALL	5	392	47.48	FALSE	-1.32	-0.16
2024-12-20	75	6	CALL	5	729	47.75	FALSE	-1.33	-0.18
2024-12-20	77.5	5.7	CALL	1	294	47.28	FALSE	-0.75	-0.12
2024-12-20	80	4.8	CALL	19	503	47.12	FALSE	-1.05	-0.18
2024-12-20	82.5	4.43	CALL	1	670	47.03	FALSE	-1.1	-0.2
2024-12-20	85	3.81	CALL	2	462	46.92	FALSE	-0.86	-0.18
2024-12-20	87.5	3.3	CALL	1	308	47.11	FALSE	3.3	0
2024-12-20	90	2.93	CALL	17	1205	46.64	FALSE	2.93	0
2024-12-20	92.5	4.5	CALL	0	59	46.75	FALSE	0	0
2024-12-20	95	2.3	CALL	3	53	46.97	FALSE	2.3	0
2024-12-20	100	3.3	CALL	0	465	46.71	FALSE	0	0
2024-12-20	105	2.75	CALL	0	803	46.71	FALSE	0	0
2024-12-20	110	2.78	CALL	0	28	46.49	FALSE	0	0
2024-12-20	115	1.46	CALL	0	75	46.7	FALSE	0	0
2024-12-20	120	0.75	CALL	39	3589	46.69	FALSE	-0.23	-0.23
2024-12-20	32.5	0.3	PUT	0	99	53.89	FALSE	0	0
2024-12-20	35	0.5	PUT	0	53	52.93	FALSE	0	0
2024-12-20	37.5	0.62	PUT	0	52	52.07	FALSE	0	0
2024-12-20	40	0.83	PUT	0	33	51.3	FALSE	0	0
2024-12-20	42.5	1.36	PUT	11	30	50.82	FALSE	1.36	0
2024-12-20	45	2.21	PUT	5	113	50.5	FALSE	0.48	0.28
2024-12-20	47.5	2.7	PUT	2	110	49.71	FALSE	2.7	0
2024-12-20	50	2.25	PUT	0	169	49.18	FALSE	0	0
2024-12-20	55	5.21	PUT	1	408	48.54	FALSE	5.21	0
2024-12-20	57.5	3.78	PUT	0	202	48.25	FALSE	0	0
2024-12-20	60	7.11	PUT	7	239	47.93	FALSE	0.86	0.14
2024-12-20	62.5	8.15	PUT	5	301	47.84	TRUE	8.15	0
2024-12-20	65	9.93	PUT	5	1575	47.49	TRUE	1.41	0.17
2024-12-20	67.5	8.2	PUT	0	707	47.41	TRUE	0	0
2024-12-20	70	10.8	PUT	0	1163	47.1	TRUE	0	0
2024-12-20	72.5	13.9	PUT	14	286	46.96	TRUE	13.9	0
2024-12-20	75	15.91	PUT	1	1605	49.14	TRUE	15.91	0
2024-12-20	77.5	13.8	PUT	0	121	49.41	TRUE	0	0
2024-12-20	80	16.2	PUT	0	192	44.31	TRUE	0	0
2024-12-20	82.5	17.7	PUT	0	8	46.46	TRUE	0	0
2024-12-20	85	20.9	PUT	0	91	46.42	TRUE	0	0
2024-12-20	87.5	22.5	PUT	0	69	46.39	TRUE	0	0
2024-12-20	90	21.2	PUT	0	29	45.68	TRUE	0	0
2024-12-20	92.5	22.85	PUT	0	82	46.19	TRUE	0	0
2024-12-20	95	26.5	PUT	0	9	47.14	TRUE	0	0
2024-12-20	100	27.15	PUT	0	43	48.52	TRUE	0	0
2024-12-20	105	37.05	PUT	0	80	46.02	TRUE	0	0
2024-12-20	110	41.7	PUT	0	9	70.72	TRUE	0	0
2024-12-20	115	43.7	PUT	0	0	74.28	TRUE	0	0
2024-12-20	120	40.3	PUT	0	0	77.66	TRUE	0	0
2025-01-17	20	48.7	CALL	0	44	76.56	TRUE	0	0
2025-01-17	22.5	51.32	CALL	0	138	65.16	TRUE	0	0
2025-01-17	25	42.8	CALL	0	122	63.09	TRUE	0	0
2025-01-17	27.5	51	CALL	0	10	62.43	TRUE	0	0
2025-01-17	30	39.82	CALL	0	188	63.65	TRUE	0	0
2025-01-17	32.5	24.45	CALL	0	17	57.07	TRUE	0	0
2025-01-17	35	33	CALL	0	134	48.8	TRUE	0	0
2025-01-17	37.5	31	CALL	0	949	46.23	TRUE	0	0
2025-01-17	40	34.2	CALL	0	612	51.31	TRUE	0	0
2025-01-17	42.5	28.65	CALL	0	546	52.31	TRUE	0	0
2025-01-17	45	28	CALL	0	390	50.06	TRUE	0	0
2025-01-17	47.5	21.55	CALL	8	637	53.11	TRUE	21.55	0
2025-01-17	50	17.7	CALL	30	1597	48.64	TRUE	-3.3	-0.16
2025-01-17	52.5	16.65	CALL	1	972	46.04	TRUE	16.65	0
2025-01-17	55	15	CALL	1	915	46.16	TRUE	-2.5	-0.14
2025-01-17	57.5	18.1	CALL	0	1564	48.08	TRUE	0	0
2025-01-17	60	12.55	CALL	29	1720	47.91	TRUE	12.55	0
2025-01-17	62.5	11	CALL	14	738	48.02	FALSE	-2	-0.15
2025-01-17	65	10.2	CALL	11	2424	47.45	FALSE	-1.27	-0.11
2025-01-17	67.5	8.95	CALL	83	1150	47.66	FALSE	-1.6	-0.15
2025-01-17	70	8.05	CALL	14	2795	46.9	FALSE	-1.6	-0.17
2025-01-17	72.5	7.28	CALL	202	1415	46.83	FALSE	-1.32	-0.15
2025-01-17	75	6.62	CALL	5	2707	46.65	FALSE	-1.29	-0.16
2025-01-17	77.5	5.85	CALL	2	365	46.39	FALSE	-1.15	-0.16
2025-01-17	80	5.25	CALL	25	1773	46.17	FALSE	-1.1	-0.17
2025-01-17	82.5	4.63	CALL	24	234	46.17	FALSE	4.63	0
2025-01-17	85	4.2	CALL	11	4202	46.28	FALSE	-0.9	-0.18
2025-01-17	87.5	5.4	CALL	0	290	46.14	FALSE	0	0
2025-01-17	90	3.35	CALL	86	5233	45.89	FALSE	-0.65	-0.16
2025-01-17	92.5	3.02	CALL	500	171	45.88	FALSE	-0.7	-0.19
2025-01-17	95	2.65	CALL	6	1170	46.01	FALSE	-0.75	-0.22
2025-01-17	100	2.1	CALL	65	1160	45.99	FALSE	-0.6	-0.22
2025-01-17	105	1.72	CALL	34	929	45.7	FALSE	1.72	0
2025-01-17	110	1.34	CALL	1	335	45.94	FALSE	1.34	0
2025-01-17	115	1.05	CALL	3	308	46.02	FALSE	1.05	0
2025-01-17	120	0.91	CALL	12	835	45.67	FALSE	0.91	0
2025-01-17	20	0.09	PUT	140	415	61.79	FALSE	0.09	0
2025-01-17	22.5	0.14	PUT	0	69	60.28	FALSE	0	0
2025-01-17	25	0.17	PUT	0	464	57.74	FALSE	0	0
2025-01-17	27.5	0.2	PUT	0	487	55.85	FALSE	0	0
2025-01-17	30	0.35	PUT	1	632	54.32	FALSE	0.35	0
2025-01-17	32.5	0.34	PUT	0	1580	53.07	FALSE	0	0
2025-01-17	35	0.75	PUT	203	3249	52.13	FALSE	0.12	0.19
2025-01-17	37.5	1.08	PUT	8	1834	51.27	FALSE	0.25	0.3
2025-01-17	40	1.08	PUT	0	2226	50.54	FALSE	0	0
2025-01-17	42.5	1.4	PUT	0	1702	50.17	FALSE	0	0
2025-01-17	45	2.43	PUT	11	1116	49.45	FALSE	0.5	0.26
2025-01-17	47.5	2.83	PUT	6	1638	48.9	FALSE	0.38	0.16
2025-01-17	50	3.78	PUT	502	7129	48.56	FALSE	3.78	0
2025-01-17	52.5	4.6	PUT	21	1453	48.23	FALSE	4.6	0
2025-01-17	55	5.5	PUT	310	2187	48.18	FALSE	5.5	0
2025-01-17	57.5	6.72	PUT	30	3165	47.67	FALSE	6.72	0
2025-01-17	60	7.85	PUT	18	3541	47.23	FALSE	1.25	0.19
2025-01-17	62.5	9.15	PUT	8	994	47.14	TRUE	1.35	0.17
2025-01-17	65	10.1	PUT	106	3490	47.17	TRUE	1.07	0.12
2025-01-17	67.5	11.3	PUT	10	739	46.76	TRUE	1	0.1
2025-01-17	70	11.15	PUT	0	1216	46.5	TRUE	0	0
2025-01-17	72.5	12.55	PUT	0	851	46.43	TRUE	0	0
2025-01-17	75	12.45	PUT	0	2168	46.34	TRUE	0	0
2025-01-17	77.5	14.35	PUT	0	84	44.39	TRUE	0	0
2025-01-17	80	15.2	PUT	0	1021	45.84	TRUE	0	0
2025-01-17	82.5	14.53	PUT	0	68	45.78	TRUE	0	0
2025-01-17	85	18.65	PUT	0	157	42.72	TRUE	0	0
2025-01-17	87.5	26.65	PUT	1	221	44.8	TRUE	26.65	0
2025-01-17	90	25.65	PUT	0	153	46.22	TRUE	0	0
2025-01-17	92.5	27.3	PUT	0	2	47.67	TRUE	0	0
2025-01-17	95	21.33	PUT	0	155	40.08	TRUE	0	0
2025-01-17	100	33.05	PUT	0	68	44.64	TRUE	0	0
2025-01-17	105	37.25	PUT	0	232	64.78	TRUE	0	0
2025-01-17	110	39.7	PUT	0	184	68.75	TRUE	0	0
2025-01-17	115	38.75	PUT	0	0	71.86	TRUE	0	0
2025-01-17	120	40.4	PUT	0	0	74.79	TRUE	0	0
2025-03-21	37.5	0	CALL	0	0	56.76	TRUE	0	0
2025-03-21	40	26.35	CALL	6	14	55.83	TRUE	-3.3	-0.11
2025-03-21	42.5	31.2	CALL	0	2	50.18	TRUE	0	0
2025-03-21	45	27.85	CALL	0	3	46.52	TRUE	0	0
2025-03-21	47.5	25.05	CALL	0	53	49.76	TRUE	0	0
2025-03-21	50	23.1	CALL	0	62	49.51	TRUE	0	0
2025-03-21	55	17.25	CALL	1	0	46.91	TRUE	17.25	0
2025-03-21	60	16.75	CALL	0	15	48.06	TRUE	0	0
2025-03-21	62.5	13.9	CALL	3	25	46.15	FALSE	13.9	0
2025-03-21	65	15.9	CALL	0	93	47.56	FALSE	0	0
2025-03-21	67.5	10.7	CALL	2	122	47.4	FALSE	-1.72	-0.14
2025-03-21	70	9.3	CALL	3	16	47.25	FALSE	-2.13	-0.19
2025-03-21	72.5	8.9	CALL	6	15	46.92	FALSE	8.9	0
2025-03-21	75	8.05	CALL	1	10	46.73	FALSE	8.05	0
2025-03-21	77.5	7.2	CALL	3	79	45.53	FALSE	7.2	0
2025-03-21	80	8.8	CALL	0	75	46.55	FALSE	0	0
2025-03-21	82.5	9.4	CALL	0	3	46.37	FALSE	0	0
2025-03-21	85	5.3	CALL	2	11	45.05	FALSE	5.3	0
2025-03-21	90	0	CALL	0	6	46.13	FALSE	0	0
2025-03-21	95	3.65	CALL	5	17	46.06	FALSE	3.65	0
2025-03-21	100	3.11	CALL	50	61	45.68	FALSE	3.11	0
2025-03-21	105	3.97	CALL	0	1	45.97	FALSE	0	0
2025-03-21	110	2.08	CALL	5	6	45.93	FALSE	-0.68	-0.25
2025-03-21	37.5	1.5	PUT	2	13	51.06	FALSE	0.34	0.29
2025-03-21	40	0	PUT	0	0	50.29	FALSE	0	0
2025-03-21	42.5	1.89	PUT	0	2	49.6	FALSE	0	0
2025-03-21	45	2.95	PUT	101	1003	49.2	FALSE	2.95	0
2025-03-21	47.5	0	PUT	0	0	48.73	FALSE	0	0
2025-03-21	50	4.45	PUT	38	133	47.97	FALSE	0.6	0.16
2025-03-21	55	6.35	PUT	1374	42	47.49	FALSE	6.35	0
2025-03-21	60	8.6	PUT	87	139	46.89	FALSE	1.3	0.18
2025-03-21	62.5	9.95	PUT	25	180	46.98	TRUE	9.95	0
2025-03-21	65	10	PUT	6	14	46.57	TRUE	-0.2	-0.02
2025-03-21	67.5	10.9	PUT	0	4	46.45	TRUE	0	0
2025-03-21	70	13.09	PUT	8	136	47.68	TRUE	13.09	0
2025-03-21	72.5	12.1	PUT	0	102	47.62	TRUE	0	0
2025-03-21	75	17.2	PUT	2	14	46.36	TRUE	17.2	0
2025-03-21	77.5	0	PUT	0	0	46.07	TRUE	0	0
2025-03-21	80	16.45	PUT	0	2	45.83	TRUE	0	0
2025-03-21	82.5	0	PUT	0	0	43.73	TRUE	0	0
2025-03-21	85	18.9	PUT	0	3	44.49	TRUE	0	0
2025-03-21	90	0	PUT	0	0	48.22	TRUE	0	0
2025-03-21	95	0	PUT	0	0	44.97	TRUE	0	0
2025-03-21	100	0	PUT	0	0	39.53	TRUE	0	0
2025-03-21	105	0	PUT	0	0	47.97	TRUE	0	0
2025-03-21	110	0	PUT	0	0	48.03	TRUE	0	0
2026-01-16	25	46.68	CALL	0	29	56.43	TRUE	0	0
2026-01-16	27.5	45.35	CALL	0	2	54.93	TRUE	0	0
2026-01-16	30	36.1	CALL	1	48	54.09	TRUE	36.1	0
2026-01-16	32.5	40.1	CALL	0	3	55.65	TRUE	0	0
2026-01-16	35	42.2	CALL	0	10	52.98	TRUE	0	0
2026-01-16	37.5	32.67	CALL	3	213	53.83	TRUE	32.67	0
2026-01-16	40	36.69	CALL	0	114	54.92	TRUE	0	0
2026-01-16	42.5	30.86	CALL	0	15	51.33	TRUE	0	0
2026-01-16	45	35.54	CALL	0	16	47.9	TRUE	0	0
2026-01-16	47.5	24.46	CALL	2	35	49.62	TRUE	24.46	0
2026-01-16	50	22.98	CALL	31	144	48.85	TRUE	22.98	0
2026-01-16	52.5	29.8	CALL	0	58	46.2	TRUE	0	0
2026-01-16	55	24.03	CALL	0	155	48.3	TRUE	0	0
2026-01-16	57.5	19.5	CALL	6	40	48.98	TRUE	19.5	0
2026-01-16	60	18.6	CALL	11	365	49.49	TRUE	18.6	0
2026-01-16	62.5	17.2	CALL	6	203	48.07	FALSE	-1.64	-0.09
2026-01-16	65	16.06	CALL	63	208	47.4	FALSE	-1.71	-0.1
2026-01-16	67.5	15.46	CALL	1	123	45.32	FALSE	-2.04	-0.12
2026-01-16	70	14.15	CALL	7	599	46.82	FALSE	-1.85	-0.12
2026-01-16	72.5	17	CALL	0	190	43.19	FALSE	0	0
2026-01-16	75	13.5	CALL	11	455	44.91	FALSE	-0.75	-0.05
2026-01-16	77.5	11.95	CALL	1	383	45.15	FALSE	11.95	0
2026-01-16	80	11.49	CALL	1	354	44.72	FALSE	-1.24	-0.1
2026-01-16	82.5	10.42	CALL	1	111	46.16	FALSE	-1.56	-0.13
2026-01-16	85	10.55	CALL	1	298	45.5	FALSE	10.55	0
2026-01-16	87.5	9.11	CALL	1	6	45.6	FALSE	9.11	0
2026-01-16	90	8.61	CALL	13	214	45.65	FALSE	-1.84	-0.18
2026-01-16	92.5	8.2	CALL	4	5	45.88	FALSE	8.2	0
2026-01-16	95	9.7	CALL	0	69	44.3	FALSE	0	0
2026-01-16	100	7.5	CALL	1	131	45.35	FALSE	0.55	0.08
2026-01-16	105	6.5	CALL	1	123	45.53	FALSE	6.5	0
2026-01-16	110	5.4	CALL	2	6	45.43	FALSE	5.4	0
2026-01-16	115	4.98	CALL	1	44	43.75	FALSE	-0.62	-0.11
2026-01-16	120	4.6	CALL	3	255	46.48	FALSE	4.6	0
2026-01-16	25	0.7	PUT	0	15	51.49	FALSE	0	0
2026-01-16	27.5	1.05	PUT	0	9	54.77	FALSE	0	0
2026-01-16	30	1.22	PUT	0	39	53.24	FALSE	0	0
2026-01-16	32.5	1.5	PUT	0	7049	52.29	FALSE	0	0
2026-01-16	35	2.25	PUT	2	51	49.6	FALSE	2.25	0
2026-01-16	37.5	2.19	PUT	0	467	49.13	FALSE	0	0
2026-01-16	40	2.67	PUT	0	806	48.86	FALSE	0	0
2026-01-16	42.5	2.4	PUT	0	235	48.93	FALSE	0	0
2026-01-16	45	4.92	PUT	2	272	48.01	FALSE	4.92	0
2026-01-16	47.5	5.08	PUT	1	354	47.52	FALSE	5.08	0
2026-01-16	50	6.68	PUT	1	1649	46.48	FALSE	0.3	0.05
2026-01-16	52.5	6.67	PUT	0	588	47.16	FALSE	0	0
2026-01-16	55	8.8	PUT	3	146	46.12	FALSE	0.65	0.08
2026-01-16	57.5	9.85	PUT	7	204	47.47	FALSE	0.7	0.08
2026-01-16	60	11	PUT	2	1014	46.69	FALSE	0.7	0.07
2026-01-16	62.5	11	PUT	0	51	44.96	TRUE	0	0
2026-01-16	65	11.3	PUT	0	2307	46.11	TRUE	0	0
2026-01-16	67.5	13.4	PUT	0	10	44.84	TRUE	0	0
2026-01-16	70	14	PUT	0	318	45.07	TRUE	0	0
2026-01-16	72.5	15.66	PUT	0	54	45.32	TRUE	0	0
2026-01-16	75	18.97	PUT	1	28	46.28	TRUE	18.97	0
2026-01-16	77.5	17.88	PUT	0	25	45.64	TRUE	0	0
2026-01-16	80	19.75	PUT	0	12	45.88	TRUE	0	0
2026-01-16	82.5	18.55	PUT	0	6	43.99	TRUE	0	0
2026-01-16	85	34.55	PUT	0	0	41.58	TRUE	0	0
2026-01-16	87.5	21.25	PUT	0	1	46.11	TRUE	0	0
2026-01-16	90	28.5	PUT	0	1	44.3	TRUE	0	0
2026-01-16	92.5	0	PUT	0	0	44.94	TRUE	0	0
2026-01-16	95	25.65	PUT	0	5	43.76	TRUE	0	0
2026-01-16	100	29.95	PUT	0	0	45	TRUE	0	0
2026-01-16	105	39.34	PUT	0	2	42.03	TRUE	0	0
2026-01-16	110	0	PUT	0	0	48.65	TRUE	0	0
2026-01-16	115	51.3	PUT	0	1	50.39	TRUE	0	0
2026-01-16	120	0	PUT	0	0	50.67	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)