MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A
2023-04-04 00:24 EST	News	OncoSec crashes ~60% after TAVO-EP, Keytruda combo fails phase 2 skin cancer trial	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 881.36
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.34%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.34%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	65	0	CALL	0	0	805.3	TRUE	0	0
2024-04-26	70	0	CALL	0	0	458.88	TRUE	0	0
2024-04-26	75	0	CALL	0	0	550.8	TRUE	0	0
2024-04-26	80	0	CALL	0	0	457.88	TRUE	0	0
2024-04-26	85	0	CALL	0	0	397.75	TRUE	0	0
2024-04-26	90	0	CALL	0	0	252.35	TRUE	0	0
2024-04-26	95	0	CALL	0	0	335.63	TRUE	0	0
2024-04-26	100	0	CALL	0	0	319.28	TRUE	0	0
2024-04-26	105	21	CALL	0	1	200.67	TRUE	0	0
2024-04-26	106	0	CALL	0	0	256.74	TRUE	0	0
2024-04-26	107	0	CALL	0	0	215.47	TRUE	0	0
2024-04-26	108	18.35	CALL	0	6	202.88	TRUE	0	0
2024-04-26	109	0	CALL	0	0	213.63	TRUE	0	0
2024-04-26	110	13.2	CALL	0	2	148.88	TRUE	0	0
2024-04-26	111	0	CALL	0	0	201.01	TRUE	0	0
2024-04-26	112	0	CALL	0	0	195.3	TRUE	0	0
2024-04-26	113	0	CALL	0	0	189.15	TRUE	0	0
2024-04-26	114	13.07	CALL	1	0	105.06	TRUE	13.07	0
2024-04-26	115	12.32	CALL	1	10	135.26	TRUE	12.32	0
2024-04-26	116	11.55	CALL	0	20	124.08	TRUE	0	0
2024-04-26	117	8.3	CALL	0	46	124.29	TRUE	0	0
2024-04-26	118	0	CALL	0	0	95.5	TRUE	0	0
2024-04-26	119	8.35	CALL	0	1	84.09	TRUE	0	0
2024-04-26	120	7.4	CALL	0	23	78.22	TRUE	0	0
2024-04-26	121	5.1	CALL	0	67	77.95	TRUE	0	0
2024-04-26	122	5.7	CALL	6	46	78.35	TRUE	5.7	0
2024-04-26	123	4.6	CALL	15	631	75.98	TRUE	4.6	0
2024-04-26	124	4.2	CALL	0	28	76.11	TRUE	0	0
2024-04-26	125	3.49	CALL	46	1143	74.44	TRUE	0.39	0.13
2024-04-26	126	2.56	CALL	457	330	76.29	TRUE	0.03	0.01
2024-04-26	127	1.94	CALL	355	1741	72.98	TRUE	0.09	0.05
2024-04-26	128	1.49	CALL	456	968	73.07	FALSE	-0.01	-0.01
2024-04-26	129	1.09	CALL	617	761	71.97	FALSE	0.02	0.02
2024-04-26	130	0.78	CALL	3542	1009	71.38	FALSE	0.03	0.04
2024-04-26	131	0.53	CALL	221	1133	70.26	FALSE	0.03	0.06
2024-04-26	132	0.38	CALL	204	358	71.41	FALSE	0.06	0.19
2024-04-26	133	0.25	CALL	309	68	71.04	FALSE	0.02	0.09
2024-04-26	134	0.16	CALL	292	213	70.78	FALSE	0.01	0.07
2024-04-26	135	0.12	CALL	262	630	73.36	FALSE	-0.01	-0.08
2024-04-26	136	0.08	CALL	3	113	74.13	FALSE	0.08	0
2024-04-26	137	0.05	CALL	26	176	74.25	FALSE	0.05	0
2024-04-26	138	0.01	CALL	0	212	113.47	FALSE	0	0
2024-04-26	139	0.06	CALL	3	1234	88.46	FALSE	0.03	1
2024-04-26	140	0.09	CALL	12	70	100.89	FALSE	0.08	8
2024-04-26	141	0.02	CALL	0	7	0	FALSE	0	0
2024-04-26	142	0	CALL	0	0	0	FALSE	0	0
2024-04-26	143	0	CALL	0	0	0	FALSE	0	0
2024-04-26	144	0	CALL	0	0	0	FALSE	0	0
2024-04-26	145	0.01	CALL	0	18	0	FALSE	0	0
2024-04-26	146	0	CALL	0	0	0	FALSE	0	0
2024-04-26	150	0.02	CALL	17	4	128.32	FALSE	0.02	0
2024-04-26	155	0.05	CALL	0	25	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.03	PUT	0	4	0	FALSE	0	0
2024-04-26	95	0.04	PUT	0	114	0	FALSE	0	0
2024-04-26	100	0.02	PUT	0	815	0	FALSE	0	0
2024-04-26	105	0.02	PUT	3	585	147.54	FALSE	0.02	0
2024-04-26	106	0.08	PUT	0	70	0	FALSE	0	0
2024-04-26	107	0.04	PUT	0	22	0	FALSE	0	0
2024-04-26	108	0.06	PUT	0	49	0	FALSE	0	0
2024-04-26	109	0.06	PUT	0	119	0	FALSE	0	0
2024-04-26	110	0.03	PUT	1	399	121.03	FALSE	-0.01	-0.25
2024-04-26	111	0.03	PUT	0	59	0	FALSE	0	0
2024-04-26	112	0.04	PUT	1	10	112.03	FALSE	-0.01	-0.2
2024-04-26	113	0.2	PUT	0	5	98.53	FALSE	0	0
2024-04-26	114	0.1	PUT	0	15	96.39	FALSE	0	0
2024-04-26	115	0.04	PUT	41	46	91.41	FALSE	-0.06	-0.6
2024-04-26	116	0.16	PUT	0	60	86.09	FALSE	0	0
2024-04-26	117	0.08	PUT	11	156	87.25	FALSE	-0.04	-0.33
2024-04-26	118	0.11	PUT	30	31	84.78	FALSE	-0.02	-0.15
2024-04-26	119	0.16	PUT	120	783	79.64	FALSE	0	0
2024-04-26	120	0.21	PUT	183	565	80.12	FALSE	0	0
2024-04-26	121	0.3	PUT	228	208	78.67	FALSE	-0.02	-0.06
2024-04-26	122	0.41	PUT	893	1071	76.42	FALSE	0.02	0.05
2024-04-26	123	0.55	PUT	1698	372	73.81	FALSE	0.02	0.04
2024-04-26	124	0.78	PUT	112	942	73.33	FALSE	0	0
2024-04-26	125	1.05	PUT	3096	802	71.73	FALSE	0	0
2024-04-26	126	1.47	PUT	873	1810	73.18	FALSE	-0.05	-0.03
2024-04-26	127	1.95	PUT	558	826	73.72	TRUE	0.06	0.03
2024-04-26	128	2.13	PUT	22	630	71.13	TRUE	-0.23	-0.1
2024-04-26	129	3.17	PUT	16	84	69.91	TRUE	0.12	0.04
2024-04-26	130	3.52	PUT	1	72	69.3	TRUE	3.52	0
2024-04-26	131	4.18	PUT	7	450	66.44	TRUE	4.18	0
2024-04-26	132	7.3	PUT	0	19	65.04	TRUE	0	0
2024-04-26	133	7	PUT	0	92	73.66	TRUE	0	0
2024-04-26	134	6.8	PUT	0	4	64.82	TRUE	0	0
2024-04-26	135	0	PUT	0	0	92.09	TRUE	0	0
2024-04-26	136	9.75	PUT	0	2	63.48	TRUE	0	0
2024-04-26	137	0	PUT	0	0	163.22	TRUE	0	0
2024-04-26	138	0	PUT	0	0	126.04	TRUE	0	0
2024-04-26	139	0	PUT	0	0	127.33	TRUE	0	0
2024-04-26	140	0	PUT	0	0	215.35	TRUE	0	0
2024-04-26	141	0	PUT	0	0	180.72	TRUE	0	0
2024-04-26	142	0	PUT	0	0	188.87	TRUE	0	0
2024-04-26	143	0	PUT	0	0	193.36	TRUE	0	0
2024-04-26	144	0	PUT	0	0	197.46	TRUE	0	0
2024-04-26	145	0	PUT	0	0	161.08	TRUE	0	0
2024-04-26	146	0	PUT	0	0	149.38	TRUE	0	0
2024-04-26	150	0	PUT	0	0	227.93	TRUE	0	0
2024-04-26	155	0	PUT	0	0	225.24	TRUE	0	0
2024-05-03	65	0	CALL	0	0	242.64	TRUE	0	0
2024-05-03	70	0	CALL	0	0	189.67	TRUE	0	0
2024-05-03	75	0	CALL	0	0	172.85	TRUE	0	0
2024-05-03	80	0	CALL	0	0	149.64	TRUE	0	0
2024-05-03	85	0	CALL	0	0	118.35	TRUE	0	0
2024-05-03	90	0	CALL	0	0	141.38	TRUE	0	0
2024-05-03	92	0	CALL	0	0	117.74	TRUE	0	0
2024-05-03	93	0	CALL	0	0	132.77	TRUE	0	0
2024-05-03	94	0	CALL	0	0	123.21	TRUE	0	0
2024-05-03	95	0	CALL	0	0	111.3	TRUE	0	0
2024-05-03	96	0	CALL	0	0	112.88	TRUE	0	0
2024-05-03	97	0	CALL	0	0	131.19	TRUE	0	0
2024-05-03	98	0	CALL	0	0	115.23	TRUE	0	0
2024-05-03	99	0	CALL	0	0	114.98	TRUE	0	0
2024-05-03	100	0	CALL	0	0	88.85	TRUE	0	0
2024-05-03	101	0	CALL	0	0	107.5	TRUE	0	0
2024-05-03	102	0	CALL	0	0	97.12	TRUE	0	0
2024-05-03	103	0	CALL	0	0	123.5	TRUE	0	0
2024-05-03	104	0	CALL	0	0	117.88	TRUE	0	0
2024-05-03	105	0	CALL	0	0	69.23	TRUE	0	0
2024-05-03	106	0	CALL	0	0	79.71	TRUE	0	0
2024-05-03	107	0	CALL	0	0	98.49	TRUE	0	0
2024-05-03	108	0	CALL	0	0	97.34	TRUE	0	0
2024-05-03	109	0	CALL	0	0	95.96	TRUE	0	0
2024-05-03	110	0	CALL	0	0	56.09	TRUE	0	0
2024-05-03	111	15.51	CALL	0	5	80.05	TRUE	0	0
2024-05-03	112	0	CALL	0	0	65.94	TRUE	0	0
2024-05-03	113	0	CALL	0	0	68.32	TRUE	0	0
2024-05-03	114	0	CALL	0	0	49.07	TRUE	0	0
2024-05-03	115	11.95	CALL	0	5	56.77	TRUE	0	0
2024-05-03	116	10.3	CALL	0	1	57.69	TRUE	0	0
2024-05-03	117	10.25	CALL	2	0	36.49	TRUE	10.25	0
2024-05-03	118	8.95	CALL	2	1	44.59	TRUE	8.95	0
2024-05-03	119	7.95	CALL	2	0	50.9	TRUE	7.95	0
2024-05-03	120	7.15	CALL	5	17	22.81	TRUE	7.15	0
2024-05-03	121	6.65	CALL	3	46	34.66	TRUE	-0.64	-0.09
2024-05-03	122	6.2	CALL	3	2	33.73	TRUE	0.2	0.03
2024-05-03	123	4.5	CALL	2	8	33.06	TRUE	4.5	0
2024-05-03	124	4	CALL	4	3	32.85	TRUE	4	0
2024-05-03	125	3.55	CALL	67	163	31.83	TRUE	-0.45	-0.11
2024-05-03	126	3.14	CALL	245	68	31.49	TRUE	-0.25	-0.07
2024-05-03	127	2.6	CALL	93	478	31.35	TRUE	0.3	0.13
2024-05-03	128	1.89	CALL	108	362	30.84	FALSE	0.19	0.11
2024-05-03	129	1.6	CALL	22	172	30.34	FALSE	0.21	0.15
2024-05-03	130	1.14	CALL	502	203	30.48	FALSE	0.09	0.09
2024-05-03	131	0.83	CALL	39	261	29.83	FALSE	-0.13	-0.14
2024-05-03	132	0.6	CALL	98	106	29.5	FALSE	0.6	0
2024-05-03	133	0.52	CALL	151	51	29.26	FALSE	0.12	0.3
2024-05-03	134	0.32	CALL	104	13	29.76	FALSE	0.01	0.03
2024-05-03	135	0.23	CALL	72	189	29.93	FALSE	-0.04	-0.15
2024-05-03	136	0.2	CALL	49	18	29.55	FALSE	0.2	0
2024-05-03	137	0.15	CALL	20	142	30.57	FALSE	0.15	0
2024-05-03	138	0.07	CALL	1	2	29.79	FALSE	-0.01	-0.13
2024-05-03	139	0.15	CALL	0	1	42.85	FALSE	0	0
2024-05-03	140	0.06	CALL	0	33	44.85	FALSE	0	0
2024-05-03	141	0	CALL	0	0	39.3	FALSE	0	0
2024-05-03	142	0.28	CALL	0	1	0	FALSE	0	0
2024-05-03	143	0.18	CALL	0	11	0	FALSE	0	0
2024-05-03	144	0	CALL	0	0	0	FALSE	0	0
2024-05-03	145	0.04	CALL	0	8	0	FALSE	0	0
2024-05-03	150	0.17	CALL	0	5	0	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	92	0	PUT	0	0	0	FALSE	0	0
2024-05-03	93	0	PUT	0	0	0	FALSE	0	0
2024-05-03	94	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0.09	PUT	0	750	0	FALSE	0	0
2024-05-03	96	0	PUT	0	0	0	FALSE	0	0
2024-05-03	97	0	PUT	0	0	0	FALSE	0	0
2024-05-03	98	0	PUT	0	0	0	FALSE	0	0
2024-05-03	99	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	101	0.04	PUT	46	0	67.15	FALSE	0.04	0
2024-05-03	102	0.05	PUT	53	0	66.52	FALSE	0.05	0
2024-05-03	103	0.06	PUT	24	0	65.56	FALSE	0.06	0
2024-05-03	104	0	PUT	0	0	70.43	FALSE	0	0
2024-05-03	105	0.09	PUT	0	29	63.5	FALSE	0	0
2024-05-03	106	0	PUT	0	0	62.86	FALSE	0	0
2024-05-03	107	0	PUT	0	0	62.28	FALSE	0	0
2024-05-03	108	0.09	PUT	0	12	59.83	FALSE	0	0
2024-05-03	109	0	PUT	0	0	55.81	FALSE	0	0
2024-05-03	110	0.21	PUT	0	3	53.01	FALSE	0	0
2024-05-03	111	0.21	PUT	0	2	52.64	FALSE	0	0
2024-05-03	112	0.11	PUT	0	3	50.36	FALSE	0	0
2024-05-03	113	0.22	PUT	0	101	55.57	FALSE	0	0
2024-05-03	114	0	PUT	0	0	45.08	FALSE	0	0
2024-05-03	115	0.34	PUT	1	19	49.07	FALSE	0.34	0
2024-05-03	116	0.16	PUT	3	266	38.46	FALSE	-0.04	-0.2
2024-05-03	117	0.19	PUT	28	4	36.91	FALSE	0.19	0
2024-05-03	118	0.2	PUT	51	23	34.31	FALSE	-0.02	-0.09
2024-05-03	119	0.33	PUT	30	103	33.55	FALSE	0.05	0.18
2024-05-03	120	0.36	PUT	466	134	33.07	FALSE	-0.02	-0.05
2024-05-03	121	0.41	PUT	37	38	32.39	FALSE	-0.12	-0.23
2024-05-03	122	0.58	PUT	22	105	31.78	FALSE	-0.04	-0.06
2024-05-03	123	0.82	PUT	719	165	31.26	FALSE	0.02	0.03
2024-05-03	124	1.07	PUT	457	152	30.85	FALSE	0.04	0.04
2024-05-03	125	1.22	PUT	22	393	30.34	FALSE	-0.13	-0.1
2024-05-03	126	1.75	PUT	42	171	30.08	FALSE	-0.02	-0.01
2024-05-03	127	2.14	PUT	109	316	29.89	TRUE	-0.02	-0.01
2024-05-03	128	2.55	PUT	110	19	29.3	TRUE	-0.17	-0.06
2024-05-03	129	3.3	PUT	21	23	29.15	TRUE	0.06	0.02
2024-05-03	130	3.65	PUT	4	24	28.73	TRUE	-0.33	-0.08
2024-05-03	131	4.9	PUT	0	9	28	TRUE	0	0
2024-05-03	132	7	PUT	0	22	29.9	TRUE	0	0
2024-05-03	133	7.9	PUT	0	7	27.9	TRUE	0	0
2024-05-03	134	0	PUT	0	0	26.56	TRUE	0	0
2024-05-03	135	0	PUT	0	0	46.17	TRUE	0	0
2024-05-03	136	0	PUT	0	0	36.83	TRUE	0	0
2024-05-03	137	10	PUT	4	1	0	TRUE	0.34	0.04
2024-05-03	138	0	PUT	0	0	31.79	TRUE	0	0
2024-05-03	139	0	PUT	0	0	39.5	TRUE	0	0
2024-05-03	140	13.75	PUT	6	0	59.93	TRUE	13.75	0
2024-05-03	141	0	PUT	0	0	36.05	TRUE	0	0
2024-05-03	142	0	PUT	0	0	38.08	TRUE	0	0
2024-05-03	143	0	PUT	0	0	47.63	TRUE	0	0
2024-05-03	144	0	PUT	0	0	72.58	TRUE	0	0
2024-05-03	145	0	PUT	0	0	60.16	TRUE	0	0
2024-05-03	150	0	PUT	0	0	85.56	TRUE	0	0
2024-05-03	155	0	PUT	0	0	97.53	TRUE	0	0
2024-05-10	70	0	CALL	0	0	174.4	TRUE	0	0
2024-05-10	75	0	CALL	0	0	156.41	TRUE	0	0
2024-05-10	80	0	CALL	0	0	106.7	TRUE	0	0
2024-05-10	85	0	CALL	0	0	123.53	TRUE	0	0
2024-05-10	90	0	CALL	0	0	95.36	TRUE	0	0
2024-05-10	95	0	CALL	0	0	95.67	TRUE	0	0
2024-05-10	100	0	CALL	0	0	70.43	TRUE	0	0
2024-05-10	105	0	CALL	0	0	63.43	TRUE	0	0
2024-05-10	110	16.45	CALL	0	2	56.44	TRUE	0	0
2024-05-10	111	0	CALL	0	0	49.5	TRUE	0	0
2024-05-10	112	0	CALL	0	0	49.94	TRUE	0	0
2024-05-10	113	0	CALL	0	0	58.26	TRUE	0	0
2024-05-10	114	0	CALL	0	0	50.05	TRUE	0	0
2024-05-10	115	0	CALL	0	0	47.2	TRUE	0	0
2024-05-10	116	0	CALL	0	0	35.57	TRUE	0	0
2024-05-10	117	9.5	CALL	0	1	38.91	TRUE	0	0
2024-05-10	118	9.65	CALL	0	6	32.02	TRUE	0	0
2024-05-10	119	0	CALL	0	0	27.94	TRUE	0	0
2024-05-10	120	8.05	CALL	0	10	24.88	TRUE	0	0
2024-05-10	121	7.25	CALL	0	41	31.45	TRUE	0	0
2024-05-10	122	4.85	CALL	0	53	27.33	TRUE	0	0
2024-05-10	123	5.35	CALL	0	24	25.09	TRUE	0	0
2024-05-10	124	4.9	CALL	0	40	27.36	TRUE	0	0
2024-05-10	125	4.1	CALL	0	20	29.02	TRUE	0	0
2024-05-10	126	3.4	CALL	3	439	27.29	TRUE	0.01	0
2024-05-10	127	2.98	CALL	5	47	25	TRUE	0.35	0.13
2024-05-10	128	2.26	CALL	16	56	25.85	FALSE	0.13	0.06
2024-05-10	129	1.98	CALL	4	25	25.09	FALSE	0.15	0.08
2024-05-10	130	1.3	CALL	5	57	25.14	FALSE	-0.01	-0.01
2024-05-10	131	1.25	CALL	0	19	24.75	FALSE	0	0
2024-05-10	132	0.58	CALL	1	46	24.41	FALSE	-0.2	-0.26
2024-05-10	133	0.73	CALL	102	96	25.75	FALSE	0.07	0.11
2024-05-10	134	0.43	CALL	1	28	24.19	FALSE	-0.13	-0.23
2024-05-10	135	0.4	CALL	2	27	25.27	FALSE	0.07	0.21
2024-05-10	136	0.53	CALL	0	8	26.6	FALSE	0	0
2024-05-10	137	0.24	CALL	0	1	23.56	FALSE	0	0
2024-05-10	138	0.15	CALL	0	6	24.99	FALSE	0	0
2024-05-10	139	0.19	CALL	0	7	30.77	FALSE	0	0
2024-05-10	140	0.17	CALL	0	18	26.53	FALSE	0	0
2024-05-10	141	0	CALL	0	0	36.75	FALSE	0	0
2024-05-10	142	0	CALL	0	0	38.34	FALSE	0	0
2024-05-10	143	0	CALL	0	0	0	FALSE	0	0
2024-05-10	144	0	CALL	0	0	0	FALSE	0	0
2024-05-10	145	0.05	CALL	0	7	0	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	73.15	FALSE	0	0
2024-05-10	105	0.16	PUT	0	10	58	FALSE	0	0
2024-05-10	110	0.24	PUT	0	202	47.34	FALSE	0	0
2024-05-10	111	0	PUT	0	0	49.03	FALSE	0	0
2024-05-10	112	0.23	PUT	0	200	43.09	FALSE	0	0
2024-05-10	113	0	PUT	0	0	35.6	FALSE	0	0
2024-05-10	114	0	PUT	0	0	39.3	FALSE	0	0
2024-05-10	115	0.38	PUT	0	10	31.63	FALSE	0	0
2024-05-10	116	0	PUT	0	0	31.59	FALSE	0	0
2024-05-10	117	0.29	PUT	2	0	29.95	FALSE	0.29	0
2024-05-10	118	0.7	PUT	0	26	29.47	FALSE	0	0
2024-05-10	119	0.44	PUT	2	17	28.41	FALSE	0.44	0
2024-05-10	120	0.72	PUT	2	14	30.54	FALSE	0.72	0
2024-05-10	121	0.57	PUT	20	38	25.38	FALSE	-0.06	-0.1
2024-05-10	122	0.74	PUT	101	4	25.02	FALSE	0.74	0
2024-05-10	123	1.1	PUT	2	33	24.84	FALSE	0.16	0.17
2024-05-10	124	1.21	PUT	0	5	24.84	FALSE	0	0
2024-05-10	125	1.54	PUT	13	20	24.18	FALSE	-0.12	-0.07
2024-05-10	126	1.87	PUT	6	5	23.43	FALSE	0	0
2024-05-10	127	2.48	PUT	8	520	24.82	TRUE	0.04	0.02
2024-05-10	128	2.96	PUT	0	33	23.61	TRUE	0	0
2024-05-10	129	4.55	PUT	0	3	23.48	TRUE	0	0
2024-05-10	130	4.2	PUT	0	4	23.63	TRUE	0	0
2024-05-10	131	2.37	PUT	0	5	20.04	TRUE	0	0
2024-05-10	132	0	PUT	0	0	23.46	TRUE	0	0
2024-05-10	133	7.39	PUT	0	5	24.32	TRUE	0	0
2024-05-10	134	0	PUT	0	0	23.42	TRUE	0	0
2024-05-10	135	0	PUT	0	0	27.48	TRUE	0	0
2024-05-10	136	0	PUT	0	0	27.8	TRUE	0	0
2024-05-10	137	0	PUT	0	0	37.82	TRUE	0	0
2024-05-10	138	0	PUT	0	0	31.96	TRUE	0	0
2024-05-10	139	0	PUT	0	0	43.22	TRUE	0	0
2024-05-10	140	0	PUT	0	0	38.15	TRUE	0	0
2024-05-10	141	0	PUT	0	0	46.81	TRUE	0	0
2024-05-10	142	0	PUT	0	0	61.88	TRUE	0	0
2024-05-10	143	0	PUT	0	0	42.25	TRUE	0	0
2024-05-10	144	0	PUT	0	0	57.41	TRUE	0	0
2024-05-10	145	0	PUT	0	0	43.09	TRUE	0	0
2024-05-10	150	0	PUT	0	0	56.67	TRUE	0	0
2024-05-10	155	0	PUT	0	0	65	TRUE	0	0
2024-05-17	55	0	CALL	0	0	165.91	TRUE	0	0
2024-05-17	60	0	CALL	0	0	161.51	TRUE	0	0
2024-05-17	65	0	CALL	0	0	164.31	TRUE	0	0
2024-05-17	70	0	CALL	0	0	138.61	TRUE	0	0
2024-05-17	75	26.8	CALL	0	10	131.6	TRUE	0	0
2024-05-17	80	44.08	CALL	0	22	113.37	TRUE	0	0
2024-05-17	85	18.55	CALL	0	50	100.14	TRUE	0	0
2024-05-17	90	35.8	CALL	0	123	87.61	TRUE	0	0
2024-05-17	95	31.2	CALL	0	65	66.1	TRUE	0	0
2024-05-17	100	25.55	CALL	0	122	71.95	TRUE	0	0
2024-05-17	105	20.6	CALL	0	3050	35.28	TRUE	0	0
2024-05-17	110	16.9	CALL	10	423	46.67	TRUE	16.9	0
2024-05-17	111	0	CALL	0	0	54.24	TRUE	0	0
2024-05-17	112	0	CALL	0	0	34.01	TRUE	0	0
2024-05-17	113	0	CALL	0	0	47.46	TRUE	0	0
2024-05-17	114	0	CALL	0	0	34.52	TRUE	0	0
2024-05-17	115	12.85	CALL	4	9510	35.9	TRUE	0.3	0.02
2024-05-17	116	0	CALL	0	0	26.14	TRUE	0	0
2024-05-17	117	0	CALL	0	0	30.6	TRUE	0	0
2024-05-17	118	0	CALL	0	0	23.74	TRUE	0	0
2024-05-17	119	0	CALL	0	0	26.79	TRUE	0	0
2024-05-17	120	8.3	CALL	191	4869	29.96	TRUE	-0.15	-0.02
2024-05-17	121	0	CALL	0	0	25.69	TRUE	0	0
2024-05-17	122	5.46	CALL	17	7	25.74	TRUE	-1.54	-0.22
2024-05-17	123	4.75	CALL	2	7	25.15	TRUE	-0.8	-0.14
2024-05-17	124	4.4	CALL	11	177	24.67	TRUE	-0.55	-0.11
2024-05-17	125	4.57	CALL	286	4007	24.47	TRUE	0.47	0.11
2024-05-17	126	3.75	CALL	55	1	23.87	TRUE	3.75	0
2024-05-17	127	3.05	CALL	64	66	23.67	TRUE	-0.38	-0.11
2024-05-17	128	2.64	CALL	30	974	23.28	FALSE	0.08	0.03
2024-05-17	129	2.27	CALL	1	52	23.1	FALSE	0.3	0.15
2024-05-17	130	1.67	CALL	374	11567	22.63	FALSE	0.04	0.02
2024-05-17	131	1.38	CALL	35	20	22.84	FALSE	1.38	0
2024-05-17	132	1.2	CALL	53	122	22.28	FALSE	0.17	0.17
2024-05-17	133	0.93	CALL	5	33	22.28	FALSE	-0.03	-0.03
2024-05-17	134	0.69	CALL	2	24	22.73	FALSE	0.09	0.15
2024-05-17	135	0.51	CALL	821	20348	22.34	FALSE	0.05	0.11
2024-05-17	136	0.48	CALL	0	42	22.17	FALSE	0	0
2024-05-17	137	0.32	CALL	30	1	22.33	FALSE	0.32	0
2024-05-17	138	0.2	CALL	2	2	21.84	FALSE	-0.1	-0.33
2024-05-17	139	0.23	CALL	0	11	22.66	FALSE	0	0
2024-05-17	140	0.14	CALL	19	1169	23.02	FALSE	0.03	0.27
2024-05-17	145	0.03	CALL	18	285	23.34	FALSE	0.03	0
2024-05-17	150	0.05	CALL	0	139	0	FALSE	0	0
2024-05-17	155	0.03	CALL	0	41	0	FALSE	0	0
2024-05-17	160	0	CALL	0	0	0	FALSE	0	0
2024-05-17	165	0	CALL	0	0	0	FALSE	0	0
2024-05-17	170	0	CALL	0	0	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0	CALL	0	0	0	FALSE	0	0
2024-05-17	55	0.04	PUT	0	2	0	FALSE	0	0
2024-05-17	60	0.15	PUT	0	53	0	FALSE	0	0
2024-05-17	65	0.12	PUT	0	24	0	FALSE	0	0
2024-05-17	70	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	75	0.11	PUT	0	8	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	82	0	FALSE	0	0
2024-05-17	85	0.05	PUT	0	82	0	FALSE	0	0
2024-05-17	90	0.04	PUT	0	361	0	FALSE	0	0
2024-05-17	95	0.1	PUT	351	844	56.76	FALSE	0.1	0
2024-05-17	100	0.07	PUT	1	631	45.52	FALSE	0.07	0
2024-05-17	105	0.07	PUT	0	2847	40.94	FALSE	0	0
2024-05-17	110	0.12	PUT	86	1702	32.17	FALSE	0	0
2024-05-17	111	0	PUT	0	0	38.28	FALSE	0	0
2024-05-17	112	0	PUT	0	0	35.58	FALSE	0	0
2024-05-17	113	0.19	PUT	0	1	30.29	FALSE	0	0
2024-05-17	114	0.32	PUT	0	6	29.18	FALSE	0	0
2024-05-17	115	0.25	PUT	374	1711	27.71	FALSE	0	0
2024-05-17	116	0	PUT	0	0	27.44	FALSE	0	0
2024-05-17	117	0.53	PUT	0	10	26.48	FALSE	0	0
2024-05-17	118	0.41	PUT	60	1	25.86	FALSE	-0.02	-0.05
2024-05-17	119	0.62	PUT	2	24	25.22	FALSE	0.09	0.17
2024-05-17	120	0.6	PUT	401	4973	24.58	FALSE	-0.08	-0.12
2024-05-17	121	0.77	PUT	4	1	24.08	FALSE	0.01	0.01
2024-05-17	122	0.95	PUT	1	201	23.15	FALSE	0.95	0
2024-05-17	123	1.15	PUT	8	333	23.22	FALSE	-0.05	-0.04
2024-05-17	124	1.84	PUT	1	449	22.8	FALSE	0.46	0.33
2024-05-17	125	1.79	PUT	497	4167	22.32	FALSE	-0.01	-0.01
2024-05-17	126	2.33	PUT	50	403	22.16	FALSE	0.17	0.08
2024-05-17	127	2.65	PUT	67	48	22.12	TRUE	0.04	0.02
2024-05-17	128	3.1	PUT	15	219	21.48	TRUE	0.05	0.02
2024-05-17	129	3.65	PUT	16	54	21.16	TRUE	-0.1	-0.03
2024-05-17	130	4.25	PUT	8	1834	20.75	TRUE	0.02	0
2024-05-17	131	4.75	PUT	0	36	21.18	TRUE	0	0
2024-05-17	132	6.25	PUT	2	0	20.9	TRUE	6.25	0
2024-05-17	133	0	PUT	0	0	24.78	TRUE	0	0
2024-05-17	134	7.8	PUT	3	1	15.18	TRUE	0.85	0.12
2024-05-17	135	9.89	PUT	3	148	23.99	TRUE	1.46	0.17
2024-05-17	136	9.65	PUT	1	0	28.58	TRUE	9.65	0
2024-05-17	137	0	PUT	0	0	25.4	TRUE	0	0
2024-05-17	138	0	PUT	0	0	24.7	TRUE	0	0
2024-05-17	139	12.4	PUT	4	0	30.56	TRUE	12.4	0
2024-05-17	140	13.18	PUT	0	3	32.27	TRUE	0	0
2024-05-17	145	0	PUT	0	0	33.02	TRUE	0	0
2024-05-17	150	0	PUT	0	0	39.65	TRUE	0	0
2024-05-17	155	0	PUT	0	0	66.79	TRUE	0	0
2024-05-17	160	0	PUT	0	0	74.95	TRUE	0	0
2024-05-17	165	0	PUT	0	0	83.58	TRUE	0	0
2024-05-17	170	0	PUT	0	0	91.94	TRUE	0	0
2024-05-17	175	0	PUT	0	0	66.62	TRUE	0	0
2024-05-17	180	0	PUT	0	0	94.85	TRUE	0	0
2024-05-24	70	0	CALL	0	0	102.12	TRUE	0	0
2024-05-24	75	0	CALL	0	0	106.91	TRUE	0	0
2024-05-24	80	0	CALL	0	0	87.96	TRUE	0	0
2024-05-24	85	0	CALL	0	0	59.59	TRUE	0	0
2024-05-24	90	0	CALL	0	0	85.27	TRUE	0	0
2024-05-24	95	0	CALL	0	0	72.33	TRUE	0	0
2024-05-24	100	0	CALL	0	0	53.19	TRUE	0	0
2024-05-24	105	0	CALL	0	0	53.63	TRUE	0	0
2024-05-24	110	16.77	CALL	0	3	45.58	TRUE	0	0
2024-05-24	111	0	CALL	0	0	31.63	TRUE	0	0
2024-05-24	112	0	CALL	0	0	36.58	TRUE	0	0
2024-05-24	113	0	CALL	0	0	33	TRUE	0	0
2024-05-24	114	0	CALL	0	0	36.22	TRUE	0	0
2024-05-24	115	0	CALL	0	0	31.44	TRUE	0	0
2024-05-24	116	11.2	CALL	0	30	26.11	TRUE	0	0
2024-05-24	117	0	CALL	0	0	24.63	TRUE	0	0
2024-05-24	118	9.47	CALL	0	1	29.05	TRUE	0	0
2024-05-24	119	8.35	CALL	0	2	24.66	TRUE	0	0
2024-05-24	120	7.8	CALL	0	42	27.47	TRUE	0	0
2024-05-24	121	7.7	CALL	2	3	26.98	TRUE	0.1	0.01
2024-05-24	122	5.85	CALL	0	2	23.68	TRUE	0	0
2024-05-24	123	5	CALL	2	10	24.32	TRUE	-1.04	-0.17
2024-05-24	124	4.65	CALL	4	16	19.09	TRUE	4.65	0
2024-05-24	125	3.62	CALL	0	3	23.16	TRUE	0	0
2024-05-24	126	3.45	CALL	16	6	19.38	TRUE	-0.95	-0.22
2024-05-24	127	3.45	CALL	0	18	22.43	TRUE	0	0
2024-05-24	128	3	CALL	13	33	21.8	FALSE	0.43	0.17
2024-05-24	129	2.16	CALL	3	3	21.67	FALSE	2.16	0
2024-05-24	130	2.08	CALL	3	4	22.52	FALSE	2.08	0
2024-05-24	131	1.83	CALL	503	1	21.02	FALSE	1.83	0
2024-05-24	132	1.35	CALL	501	90	21.7	FALSE	0.05	0.04
2024-05-24	133	1.15	CALL	5	160	22.1	FALSE	0.11	0.11
2024-05-24	134	1	CALL	0	1379	22.75	FALSE	0	0
2024-05-24	135	0.55	CALL	14	120	22.4	FALSE	-0.11	-0.17
2024-05-24	136	0.75	CALL	0	1	26.13	FALSE	0	0
2024-05-24	137	0.53	CALL	0	1	26.97	FALSE	0	0
2024-05-24	138	0.37	CALL	0	1	28.31	FALSE	0	0
2024-05-24	139	0.31	CALL	0	15	28.75	FALSE	0	0
2024-05-24	140	0.19	CALL	0	11	24.33	FALSE	0	0
2024-05-24	141	0	CALL	0	0	26.28	FALSE	0	0
2024-05-24	142	0.17	CALL	0	23	32.91	FALSE	0	0
2024-05-24	143	0	CALL	0	0	34.02	FALSE	0	0
2024-05-24	144	0	CALL	0	0	35.22	FALSE	0	0
2024-05-24	145	0	CALL	0	0	36.39	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	51.15	FALSE	0	0
2024-05-24	110	0	PUT	0	0	42.55	FALSE	0	0
2024-05-24	111	0	PUT	0	0	40.52	FALSE	0	0
2024-05-24	112	0	PUT	0	0	42.1	FALSE	0	0
2024-05-24	113	0.24	PUT	6	0	27.26	FALSE	0.24	0
2024-05-24	114	0.22	PUT	2	0	28.11	FALSE	0.22	0
2024-05-24	115	0.33	PUT	0	2	29.21	FALSE	0	0
2024-05-24	116	0.3	PUT	8	1	32.75	FALSE	0.3	0
2024-05-24	117	0.5	PUT	4	0	25.23	FALSE	0.5	0
2024-05-24	118	0.8	PUT	0	1	29.24	FALSE	0	0
2024-05-24	119	0.6	PUT	4	0	29.05	FALSE	0.6	0
2024-05-24	120	0.86	PUT	0	10	23.78	FALSE	0	0
2024-05-24	121	1.65	PUT	0	1	23.67	FALSE	0	0
2024-05-24	122	1.76	PUT	0	1	25.2	FALSE	0	0
2024-05-24	123	1.43	PUT	1	2	22.17	FALSE	1.43	0
2024-05-24	124	1.81	PUT	1	50	22.59	FALSE	1.81	0
2024-05-24	125	1.87	PUT	2	3	21.33	FALSE	-0.19	-0.09
2024-05-24	126	3.46	PUT	0	5	21.37	FALSE	0	0
2024-05-24	127	2.82	PUT	0	20	20.37	TRUE	0	0
2024-05-24	128	3.35	PUT	0	15	13.9	TRUE	0	0
2024-05-24	129	4.2	PUT	0	5	20.2	TRUE	0	0
2024-05-24	130	4.56	PUT	0	1	19.94	TRUE	0	0
2024-05-24	131	0	PUT	0	0	19.25	TRUE	0	0
2024-05-24	132	0	PUT	0	0	18.42	TRUE	0	0
2024-05-24	133	0	PUT	0	0	21.36	TRUE	0	0
2024-05-24	134	0	PUT	0	0	13.21	TRUE	0	0
2024-05-24	135	9.95	PUT	0	4	23.68	TRUE	0	0
2024-05-24	136	0	PUT	0	0	29.28	TRUE	0	0
2024-05-24	137	0	PUT	0	0	20.83	TRUE	0	0
2024-05-24	138	0	PUT	0	0	30.56	TRUE	0	0
2024-05-24	139	0	PUT	0	0	36.45	TRUE	0	0
2024-05-24	140	0	PUT	0	0	32.14	TRUE	0	0
2024-05-24	141	0	PUT	0	0	0	TRUE	0	0
2024-05-24	142	0	PUT	0	0	28.84	TRUE	0	0
2024-05-24	143	0	PUT	0	0	29.17	TRUE	0	0
2024-05-24	144	0	PUT	0	0	31.01	TRUE	0	0
2024-05-24	145	0	PUT	0	0	34.75	TRUE	0	0
2024-05-24	150	0	PUT	0	0	39.69	TRUE	0	0
2024-05-24	155	0	PUT	0	0	61.65	TRUE	0	0
2024-05-31	70	0	CALL	0	0	100.01	TRUE	0	0
2024-05-31	75	0	CALL	0	0	79.26	TRUE	0	0
2024-05-31	80	0	CALL	0	0	95.18	TRUE	0	0
2024-05-31	85	0	CALL	0	0	67.71	TRUE	0	0
2024-05-31	90	0	CALL	0	0	69.9	TRUE	0	0
2024-05-31	95	0	CALL	0	0	59.58	TRUE	0	0
2024-05-31	100	0	CALL	0	0	55.52	TRUE	0	0
2024-05-31	105	0	CALL	0	0	50.13	TRUE	0	0
2024-05-31	110	0	CALL	0	0	34.32	TRUE	0	0
2024-05-31	111	0	CALL	0	0	40.91	TRUE	0	0
2024-05-31	112	0	CALL	0	0	36.54	TRUE	0	0
2024-05-31	113	14.55	CALL	0	1	38.43	TRUE	0	0
2024-05-31	114	0	CALL	0	0	24.06	TRUE	0	0
2024-05-31	115	13	CALL	0	1	38.68	TRUE	0	0
2024-05-31	116	12.5	CALL	0	10	27.02	TRUE	0	0
2024-05-31	117	0	CALL	0	0	28.23	TRUE	0	0
2024-05-31	118	8.95	CALL	0	1	25.02	TRUE	0	0
2024-05-31	119	9.7	CALL	0	81	23.12	TRUE	0	0
2024-05-31	120	8.7	CALL	0	6	28.64	TRUE	0	0
2024-05-31	121	7	CALL	4	72	28.35	TRUE	-0.68	-0.09
2024-05-31	122	6.55	CALL	6	6	23.4	TRUE	-0.5	-0.07
2024-05-31	123	5.3	CALL	2	2	21.67	TRUE	5.3	0
2024-05-31	124	0	CALL	0	0	20.34	TRUE	0	0
2024-05-31	125	4.3	CALL	10	1	22	TRUE	4.3	0
2024-05-31	126	3.95	CALL	31	4	20.35	TRUE	3.95	0
2024-05-31	127	3.65	CALL	0	30	21.32	TRUE	0	0
2024-05-31	128	2.91	CALL	1	41	21.03	FALSE	-0.28	-0.09
2024-05-31	129	2.26	CALL	0	2	20.85	FALSE	0	0
2024-05-31	130	2.3	CALL	100	1028	21.48	FALSE	0.12	0.06
2024-05-31	131	1.9	CALL	100	1002	21.12	FALSE	1.9	0
2024-05-31	132	1.59	CALL	0	3	21.95	FALSE	0	0
2024-05-31	133	1.28	CALL	400	6	20.71	FALSE	0	0
2024-05-31	134	1.02	CALL	438	8	20.41	FALSE	1.02	0
2024-05-31	135	0.81	CALL	0	5	20.86	FALSE	0	0
2024-05-31	136	0.54	CALL	11	3	19	FALSE	0.54	0
2024-05-31	137	0.7	CALL	0	1	20.76	FALSE	0	0
2024-05-31	138	0.45	CALL	1	0	20.68	FALSE	0.45	0
2024-05-31	139	0	CALL	0	0	22.06	FALSE	0	0
2024-05-31	140	0.21	CALL	1	1	19.37	FALSE	0.21	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	46.27	FALSE	0	0
2024-05-31	110	0	PUT	0	0	38.3	FALSE	0	0
2024-05-31	111	0	PUT	0	0	36.89	FALSE	0	0
2024-05-31	112	0.58	PUT	0	1	29.67	FALSE	0	0
2024-05-31	113	0	PUT	0	0	26.4	FALSE	0	0
2024-05-31	114	0	PUT	0	0	25.42	FALSE	0	0
2024-05-31	115	0	PUT	0	0	25.45	FALSE	0	0
2024-05-31	116	0.41	PUT	3	4	23.1	FALSE	0.41	0
2024-05-31	117	0.47	PUT	1	3	22.35	FALSE	0.47	0
2024-05-31	118	0	PUT	0	0	22.73	FALSE	0	0
2024-05-31	119	0.85	PUT	28	0	23.24	FALSE	0.85	0
2024-05-31	120	0.87	PUT	3	5	21.56	FALSE	-0.04	-0.04
2024-05-31	121	1.15	PUT	1	6	22.1	FALSE	0.05	0.05
2024-05-31	122	1.29	PUT	0	3	23.45	FALSE	0	0
2024-05-31	123	1.65	PUT	1	10	21.67	FALSE	1.65	0
2024-05-31	124	2.76	PUT	0	1	20.58	FALSE	0	0
2024-05-31	125	2.49	PUT	9	3	19.71	FALSE	0.5	0.25
2024-05-31	126	3.02	PUT	3	9	19.59	FALSE	3.02	0
2024-05-31	127	3.45	PUT	0	53	19.59	TRUE	0	0
2024-05-31	128	3.21	PUT	0	2	16.95	TRUE	0	0
2024-05-31	129	0	PUT	0	0	18.66	TRUE	0	0
2024-05-31	130	0	PUT	0	0	18.5	TRUE	0	0
2024-05-31	131	0	PUT	0	0	15.72	TRUE	0	0
2024-05-31	132	0	PUT	0	0	19.03	TRUE	0	0
2024-05-31	133	0	PUT	0	0	18.26	TRUE	0	0
2024-05-31	134	0	PUT	0	0	21.73	TRUE	0	0
2024-05-31	135	0	PUT	0	0	21.67	TRUE	0	0
2024-05-31	136	0	PUT	0	0	22.54	TRUE	0	0
2024-05-31	137	0	PUT	0	0	17.92	TRUE	0	0
2024-05-31	138	0	PUT	0	0	23.62	TRUE	0	0
2024-05-31	139	0	PUT	0	0	30.86	TRUE	0	0
2024-05-31	140	0	PUT	0	0	31.42	TRUE	0	0
2024-05-31	145	0	PUT	0	0	29.21	TRUE	0	0
2024-05-31	150	0	PUT	0	0	33.64	TRUE	0	0
2024-05-31	155	0	PUT	0	0	0	TRUE	0	0
2024-06-21	45	62.5	CALL	0	0	123.98	TRUE	0	0
2024-06-21	47.5	58.67	CALL	0	0	143.73	TRUE	0	0
2024-06-21	50	68.7	CALL	0	1	112.48	TRUE	0	0
2024-06-21	55	53.7	CALL	0	7	136.47	TRUE	0	0
2024-06-21	60	48.5	CALL	0	1	115.16	TRUE	0	0
2024-06-21	65	57.05	CALL	0	25	89.01	TRUE	0	0
2024-06-21	70	56.78	CALL	0	108	77.64	TRUE	0	0
2024-06-21	75	52.83	CALL	0	50	86.09	TRUE	0	0
2024-06-21	77.5	45.97	CALL	0	14	78.92	TRUE	0	0
2024-06-21	80	42.07	CALL	0	148	75.32	TRUE	0	0
2024-06-21	82.5	25.7	CALL	0	10	69.08	TRUE	0	0
2024-06-21	85	46.01	CALL	0	42	59.8	TRUE	0	0
2024-06-21	87.5	37.2	CALL	0	130	63.83	TRUE	0	0
2024-06-21	90	32.55	CALL	0	281	61.29	TRUE	0	0
2024-06-21	92.5	36.15	CALL	0	115	58.65	TRUE	0	0
2024-06-21	95	26.6	CALL	0	191	54.45	TRUE	0	0
2024-06-21	97.5	28.53	CALL	0	139	47.71	TRUE	0	0
2024-06-21	100	28.24	CALL	0	1890	35.09	TRUE	0	0
2024-06-21	105	23.95	CALL	0	2691	35.51	TRUE	0	0
2024-06-21	110	18.1	CALL	0	1541	33.4	TRUE	0	0
2024-06-21	115	13.4	CALL	31	2819	25.01	TRUE	-0.4	-0.03
2024-06-21	120	9.13	CALL	0	3322	23.61	TRUE	0	0
2024-06-21	125	5.5	CALL	82	5485	20.64	TRUE	0	0
2024-06-21	130	2.84	CALL	257	3657	19.42	FALSE	0.08	0.03
2024-06-21	135	1.34	CALL	225	7694	18.82	FALSE	0.13	0.11
2024-06-21	140	0.52	CALL	118	3446	18.99	FALSE	0.05	0.11
2024-06-21	145	0.2	CALL	2	1845	19.3	FALSE	0.03	0.18
2024-06-21	150	0.35	CALL	0	338	23.04	FALSE	0	0
2024-06-21	155	0.07	CALL	0	214	0	FALSE	0	0
2024-06-21	160	0.11	CALL	0	1544	0	FALSE	0	0
2024-06-21	165	0.12	CALL	0	24	0	FALSE	0	0
2024-06-21	170	0.05	CALL	0	22	0	FALSE	0	0
2024-06-21	175	0.02	CALL	0	22	0	FALSE	0	0
2024-06-21	180	0.01	CALL	0	1	0	FALSE	0	0
2024-06-21	45	0.1	PUT	0	16	0	FALSE	0	0
2024-06-21	47.5	0.01	PUT	0	53	0	FALSE	0	0
2024-06-21	50	0.04	PUT	0	54	0	FALSE	0	0
2024-06-21	55	0.11	PUT	0	527	0	FALSE	0	0
2024-06-21	60	0.02	PUT	0	71	0	FALSE	0	0
2024-06-21	65	0.02	PUT	0	76	0	FALSE	0	0
2024-06-21	70	0.02	PUT	0	627	0	FALSE	0	0
2024-06-21	75	0.08	PUT	0	313	0	FALSE	0	0
2024-06-21	77.5	0.03	PUT	0	367	0	FALSE	0	0
2024-06-21	80	0.08	PUT	0	688	0	FALSE	0	0
2024-06-21	82.5	0.09	PUT	0	370	53.28	FALSE	0	0
2024-06-21	85	0.13	PUT	0	935	48.99	FALSE	0	0
2024-06-21	87.5	0.13	PUT	0	334	50.25	FALSE	0	0
2024-06-21	90	0.06	PUT	0	2151	44.7	FALSE	0	0
2024-06-21	92.5	0.1	PUT	0	483	42.03	FALSE	0	0
2024-06-21	95	0.09	PUT	103	1149	35.03	FALSE	0.01	0.13
2024-06-21	97.5	0.11	PUT	10	3498	33.3	FALSE	0.11	0
2024-06-21	100	0.12	PUT	0	3471	30.78	FALSE	0	0
2024-06-21	105	0.21	PUT	14	2506	28.25	FALSE	0.21	0
2024-06-21	110	0.34	PUT	194	3328	25	FALSE	0.34	0
2024-06-21	115	0.68	PUT	247	2239	22.89	FALSE	0.68	0
2024-06-21	120	1.44	PUT	214	4461	21.47	FALSE	-0.02	-0.01
2024-06-21	125	2.8	PUT	153	1458	20.28	FALSE	-0.15	-0.05
2024-06-21	130	5.37	PUT	10	1044	19.86	TRUE	0.07	0.01
2024-06-21	135	8.15	PUT	0	64	20.01	TRUE	0	0
2024-06-21	140	21.57	PUT	0	0	27.16	TRUE	0	0
2024-06-21	145	26.75	PUT	0	1	25.05	TRUE	0	0
2024-06-21	150	0	PUT	0	0	0	TRUE	0	0
2024-06-21	155	41.3	PUT	0	0	39.62	TRUE	0	0
2024-06-21	160	56.95	PUT	0	0	48.95	TRUE	0	0
2024-06-21	165	0	PUT	0	0	57.31	TRUE	0	0
2024-06-21	170	0	PUT	0	0	59.36	TRUE	0	0
2024-06-21	175	0	PUT	0	0	55.15	TRUE	0	0
2024-06-21	180	0	PUT	0	0	65.9	TRUE	0	0
2024-07-19	55	52.35	CALL	0	0	94.8	TRUE	0	0
2024-07-19	60	0	CALL	0	0	81.9	TRUE	0	0
2024-07-19	65	0	CALL	0	0	87.82	TRUE	0	0
2024-07-19	70	0	CALL	0	0	71.79	TRUE	0	0
2024-07-19	75	0	CALL	0	0	67.74	TRUE	0	0
2024-07-19	80	46.22	CALL	0	4	60.07	TRUE	0	0
2024-07-19	85	41.25	CALL	0	13	55.41	TRUE	0	0
2024-07-19	90	37.85	CALL	0	7	46.39	TRUE	0	0
2024-07-19	95	27.04	CALL	0	143	39.05	TRUE	0	0
2024-07-19	100	26.7	CALL	0	18	30.32	TRUE	0	0
2024-07-19	105	23.55	CALL	0	390	28.37	TRUE	0	0
2024-07-19	110	18.2	CALL	0	200	25.91	TRUE	0	0
2024-07-19	115	14.09	CALL	2	361	23.95	TRUE	0.25	0.02
2024-07-19	120	9.95	CALL	0	1158	22.51	TRUE	0	0
2024-07-19	125	6.38	CALL	127	3162	19.43	TRUE	0.11	0.02
2024-07-19	130	3.85	CALL	140	1585	18.79	FALSE	0.27	0.08
2024-07-19	135	1.88	CALL	18	4009	18.4	FALSE	0.06	0.03
2024-07-19	140	0.82	CALL	10	2002	17.95	FALSE	-0.04	-0.05
2024-07-19	145	0.41	CALL	57	203	17.9	FALSE	0.02	0.05
2024-07-19	150	0.23	CALL	0	45	18.38	FALSE	0	0
2024-07-19	155	0.08	CALL	70	378	18.87	FALSE	-0.01	-0.11
2024-07-19	160	0.28	CALL	0	48	26.96	FALSE	0	0
2024-07-19	165	0.12	CALL	0	32	34.52	FALSE	0	0
2024-07-19	170	0.22	CALL	0	8	0	FALSE	0	0
2024-07-19	175	0.07	CALL	0	2	0	FALSE	0	0
2024-07-19	55	0.18	PUT	0	0	0	FALSE	0	0
2024-07-19	60	0.26	PUT	0	1	0	FALSE	0	0
2024-07-19	65	0.19	PUT	0	0	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	59	0	FALSE	0	0
2024-07-19	75	0.02	PUT	0	139	59.34	FALSE	0	0
2024-07-19	80	0.11	PUT	0	61	44.24	FALSE	0	0
2024-07-19	85	0.18	PUT	0	23	41.8	FALSE	0	0
2024-07-19	90	0.23	PUT	0	55	37.49	FALSE	0	0
2024-07-19	95	0.22	PUT	0	226	38.75	FALSE	0	0
2024-07-19	100	0.4	PUT	0	192	28.58	FALSE	0	0
2024-07-19	105	0.37	PUT	566	267	26.18	FALSE	0.37	0
2024-07-19	110	0.62	PUT	66	905	23.48	FALSE	0.62	0
2024-07-19	115	1	PUT	6	1498	21.52	FALSE	0	0
2024-07-19	120	1.84	PUT	42	2787	20.09	FALSE	-0.08	-0.04
2024-07-19	125	3.45	PUT	34	696	19.53	FALSE	-0.05	-0.01
2024-07-19	130	5.7	PUT	5	561	19.1	TRUE	-0.2	-0.03
2024-07-19	135	8.6	PUT	0	223	17.75	TRUE	0	0
2024-07-19	140	12.97	PUT	0	30	15.63	TRUE	0	0
2024-07-19	145	17.06	PUT	0	71	0	TRUE	0	0
2024-07-19	150	29	PUT	0	0	36.19	TRUE	0	0
2024-07-19	155	0	PUT	0	0	40.68	TRUE	0	0
2024-07-19	160	0	PUT	0	0	37.4	TRUE	0	0
2024-07-19	165	0	PUT	0	0	45.52	TRUE	0	0
2024-07-19	170	0	PUT	0	0	44.53	TRUE	0	0
2024-07-19	175	0	PUT	0	0	53.52	TRUE	0	0
2024-09-20	55	0	CALL	0	0	76.95	TRUE	0	0
2024-09-20	60	0	CALL	0	0	69.45	TRUE	0	0
2024-09-20	65	0	CALL	0	0	34.09	TRUE	0	0
2024-09-20	70	58.9	CALL	0	2	57.97	TRUE	0	0
2024-09-20	75	51.64	CALL	0	2	58.91	TRUE	0	0
2024-09-20	80	47.25	CALL	0	17	46.28	TRUE	0	0
2024-09-20	85	41.91	CALL	0	6	37.84	TRUE	0	0
2024-09-20	90	36.65	CALL	0	17	39.69	TRUE	0	0
2024-09-20	95	38.4	CALL	0	123	32.24	TRUE	0	0
2024-09-20	100	27.62	CALL	0	69	31.61	TRUE	0	0
2024-09-20	105	22.5	CALL	0	141	28.84	TRUE	0	0
2024-09-20	110	22.4	CALL	0	2453	26	TRUE	0	0
2024-09-20	115	15.67	CALL	0	450	21.95	TRUE	0	0
2024-09-20	120	12.1	CALL	0	1896	21.6	TRUE	0	0
2024-09-20	125	7.78	CALL	2	2794	20.51	TRUE	7.78	0
2024-09-20	130	5.9	CALL	198	2128	19.78	FALSE	0.05	0.01
2024-09-20	135	3.8	CALL	133	4982	19.18	FALSE	0.1	0.03
2024-09-20	140	2.33	CALL	59	1733	18.81	FALSE	0.06	0.03
2024-09-20	145	1.3	CALL	0	233	18.24	FALSE	0	0
2024-09-20	150	0.75	CALL	0	144	18.44	FALSE	0	0
2024-09-20	155	0.44	CALL	1	52	18.99	FALSE	0.44	0
2024-09-20	160	0.25	CALL	12	14	19.18	FALSE	0.25	0
2024-09-20	165	0.24	CALL	2	57	21.16	FALSE	0.01	0.04
2024-09-20	170	0.18	CALL	2	56	22.11	FALSE	0.02	0.13
2024-09-20	175	0.15	CALL	0	1	23.76	FALSE	0	0
2024-09-20	180	0.14	CALL	0	0	25.19	FALSE	0	0
2024-09-20	185	0.05	CALL	0	3	26.62	FALSE	0	0
2024-09-20	55	0	PUT	0	0	0	FALSE	0	0
2024-09-20	60	0.09	PUT	0	1	0	FALSE	0	0
2024-09-20	65	0.05	PUT	0	6	0	FALSE	0	0
2024-09-20	70	0.15	PUT	0	3	53.54	FALSE	0	0
2024-09-20	75	0.12	PUT	0	11	40.84	FALSE	0	0
2024-09-20	80	0.2	PUT	0	9	46.86	FALSE	0	0
2024-09-20	85	0.17	PUT	0	115	38.51	FALSE	0	0
2024-09-20	90	0.29	PUT	2	233	30.92	FALSE	-0.02	-0.06
2024-09-20	95	0.37	PUT	1	160	28.17	FALSE	0.01	0.03
2024-09-20	100	0.5	PUT	13	157	25.74	FALSE	0.5	0
2024-09-20	105	1.07	PUT	0	1145	23.96	FALSE	0	0
2024-09-20	110	1.27	PUT	0	540	23.02	FALSE	0	0
2024-09-20	115	2.11	PUT	0	1903	21.72	FALSE	0	0
2024-09-20	120	3.2	PUT	0	1042	20.73	FALSE	0	0
2024-09-20	125	4.8	PUT	67	2573	19.93	FALSE	-0.25	-0.05
2024-09-20	130	7	PUT	97	814	19.45	TRUE	-0.25	-0.03
2024-09-20	135	11.7	PUT	0	121	18.88	TRUE	0	0
2024-09-20	140	14.7	PUT	0	203	19.5	TRUE	0	0
2024-09-20	145	14.6	PUT	0	3	20.73	TRUE	0	0
2024-09-20	150	20.06	PUT	0	0	24.87	TRUE	0	0
2024-09-20	155	0	PUT	0	0	27.55	TRUE	0	0
2024-09-20	160	0	PUT	0	0	34.62	TRUE	0	0
2024-09-20	165	0	PUT	0	0	32.44	TRUE	0	0
2024-09-20	170	0	PUT	0	0	0	TRUE	0	0
2024-09-20	175	0	PUT	0	0	36.86	TRUE	0	0
2024-09-20	180	0	PUT	0	0	35.78	TRUE	0	0
2024-09-20	185	0	PUT	0	0	41.78	TRUE	0	0
2024-10-18	65	0	CALL	0	0	58	TRUE	0	0
2024-10-18	70	0	CALL	0	0	54.33	TRUE	0	0
2024-10-18	75	0	CALL	0	0	41.92	TRUE	0	0
2024-10-18	80	0	CALL	0	0	45.18	TRUE	0	0
2024-10-18	85	0	CALL	0	0	37.16	TRUE	0	0
2024-10-18	90	36.04	CALL	0	78	36.51	TRUE	0	0
2024-10-18	95	30.37	CALL	0	19	32.46	TRUE	0	0
2024-10-18	100	29.46	CALL	0	16	25.84	TRUE	0	0
2024-10-18	105	22.9	CALL	0	190	25.02	TRUE	0	0
2024-10-18	110	19.6	CALL	0	53	24.39	TRUE	0	0
2024-10-18	115	14.72	CALL	0	26	20.98	TRUE	0	0
2024-10-18	120	11.99	CALL	0	80	20.45	TRUE	0	0
2024-10-18	125	9.25	CALL	214	82	20.1	TRUE	0.16	0.02
2024-10-18	130	5.85	CALL	13	452	19.81	FALSE	-0.55	-0.09
2024-10-18	135	4.2	CALL	1	381	19.04	FALSE	-0.38	-0.08
2024-10-18	140	2.89	CALL	238	944	18.62	FALSE	0.06	0.02
2024-10-18	145	1.82	CALL	0	371	18.25	FALSE	0	0
2024-10-18	150	1.17	CALL	0	174	18.49	FALSE	0	0
2024-10-18	155	0.64	CALL	0	75	18.6	FALSE	0	0
2024-10-18	160	0.37	CALL	3	15	18.8	FALSE	0.37	0
2024-10-18	165	0.31	CALL	2	26	20.17	FALSE	-0.02	-0.06
2024-10-18	170	0.21	CALL	2	2	20.65	FALSE	-0.02	-0.09
2024-10-18	175	0.14	CALL	0	1	22.22	FALSE	0	0
2024-10-18	180	0.18	CALL	0	1	26.65	FALSE	0	0
2024-10-18	185	0	CALL	0	0	28.03	FALSE	0	0
2024-10-18	190	0.07	CALL	0	10	29.31	FALSE	0	0
2024-10-18	65	0.3	PUT	0	1	0	FALSE	0	0
2024-10-18	70	0.17	PUT	7	0	41.69	FALSE	0.17	0
2024-10-18	75	0.16	PUT	0	1	47.92	FALSE	0	0
2024-10-18	80	0.23	PUT	7	2	35.06	FALSE	0.07	0.44
2024-10-18	85	0.27	PUT	0	1	36.54	FALSE	0	0
2024-10-18	90	0.4	PUT	0	0	33.8	FALSE	0	0
2024-10-18	95	0.59	PUT	0	5	27.22	FALSE	0	0
2024-10-18	100	0.89	PUT	0	6683	25.25	FALSE	0	0
2024-10-18	105	1.08	PUT	0	102	22.75	FALSE	0	0
2024-10-18	110	1.85	PUT	0	140	22.64	FALSE	0	0
2024-10-18	115	2.38	PUT	28	564	21.75	FALSE	-0.1	-0.04
2024-10-18	120	3.5	PUT	112	6708	20.54	FALSE	-0.2	-0.05
2024-10-18	125	5.3	PUT	7	169	20.08	FALSE	-0.15	-0.03
2024-10-18	130	7.75	PUT	0	602	19.6	TRUE	0	0
2024-10-18	135	10.2	PUT	0	57	19.27	TRUE	0	0
2024-10-18	140	14.5	PUT	0	13	19.77	TRUE	0	0
2024-10-18	145	0	PUT	0	0	17.1	TRUE	0	0
2024-10-18	150	0	PUT	0	0	19.67	TRUE	0	0
2024-10-18	155	0	PUT	0	0	25.1	TRUE	0	0
2024-10-18	160	0	PUT	0	0	32.33	TRUE	0	0
2024-10-18	165	0	PUT	0	0	36.49	TRUE	0	0
2024-10-18	170	0	PUT	0	0	39.81	TRUE	0	0
2024-10-18	175	0	PUT	0	0	43.74	TRUE	0	0
2024-10-18	180	0	PUT	0	0	46.36	TRUE	0	0
2024-10-18	185	0	PUT	0	0	37.49	TRUE	0	0
2024-10-18	190	0	PUT	0	0	46.1	TRUE	0	0
2025-01-17	45	77	CALL	0	3	72.85	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	65.3	TRUE	0	0
2025-01-17	50	70.92	CALL	0	27	58	TRUE	0	0
2025-01-17	55	67.65	CALL	0	8	58.16	TRUE	0	0
2025-01-17	60	68.28	CALL	0	28	53.29	TRUE	0	0
2025-01-17	65	48.45	CALL	0	14	45.77	TRUE	0	0
2025-01-17	70	57.55	CALL	1	71	28.16	TRUE	57.55	0
2025-01-17	75	56.95	CALL	0	342	39.01	TRUE	0	0
2025-01-17	77.5	45.04	CALL	0	33	41.78	TRUE	0	0
2025-01-17	80	45.87	CALL	0	76	41.71	TRUE	0	0
2025-01-17	82.5	40.95	CALL	0	56	33.5	TRUE	0	0
2025-01-17	85	43.43	CALL	0	123	35.96	TRUE	0	0
2025-01-17	87.5	41.24	CALL	2	91	28.6	TRUE	41.24	0
2025-01-17	90	38.41	CALL	0	291	33.11	TRUE	0	0
2025-01-17	92.5	37.75	CALL	0	146	23.28	TRUE	0	0
2025-01-17	95	29.12	CALL	0	232	26	TRUE	0	0
2025-01-17	97.5	31.24	CALL	0	236	28.29	TRUE	0	0
2025-01-17	100	32.2	CALL	0	1509	30.38	TRUE	0	0
2025-01-17	105	26.41	CALL	31	5571	24.35	TRUE	26.41	0
2025-01-17	110	21.8	CALL	0	2602	24.92	TRUE	0	0
2025-01-17	115	18.28	CALL	10	1774	23.76	TRUE	0.27	0.02
2025-01-17	120	14.56	CALL	2	2255	22.19	TRUE	-0.09	-0.01
2025-01-17	125	11	CALL	3	3261	20.95	TRUE	-0.33	-0.03
2025-01-17	130	8.7	CALL	2	3112	20.66	FALSE	8.7	0
2025-01-17	135	6.55	CALL	0	1111	19.92	FALSE	0	0
2025-01-17	140	4.62	CALL	505	2944	19.4	FALSE	-0.04	-0.01
2025-01-17	145	3.3	CALL	183	1398	19.05	FALSE	3.3	0
2025-01-17	150	2.14	CALL	7	1501	18.71	FALSE	2.14	0
2025-01-17	155	1.54	CALL	2	1558	18.99	FALSE	1.54	0
2025-01-17	160	1.09	CALL	0	538	19.04	FALSE	0	0
2025-01-17	165	0.69	CALL	10	190	19.3	FALSE	0.69	0
2025-01-17	170	0.83	CALL	0	76	19.65	FALSE	0	0
2025-01-17	175	0.46	CALL	0	155	22.21	FALSE	0	0
2025-01-17	180	0.32	CALL	0	37	20.76	FALSE	0	0
2025-01-17	185	0.26	CALL	0	2	21.48	FALSE	0	0
2025-01-17	190	0.22	CALL	0	47	22.29	FALSE	0	0
2025-01-17	195	0.17	CALL	0	1	23.13	FALSE	0	0
2025-01-17	45	0.03	PUT	0	495	0	FALSE	0	0
2025-01-17	47.5	0.08	PUT	0	87	0	FALSE	0	0
2025-01-17	50	0.15	PUT	7	133	50.12	FALSE	0.15	0
2025-01-17	55	0.08	PUT	0	43	0	FALSE	0	0
2025-01-17	60	0.2	PUT	7	123	42.91	FALSE	0.2	0
2025-01-17	65	0.25	PUT	0	749	45.44	FALSE	0	0
2025-01-17	70	0.27	PUT	0	864	36.86	FALSE	0	0
2025-01-17	75	0.17	PUT	0	107	34.65	FALSE	0	0
2025-01-17	77.5	0.46	PUT	0	51	37.73	FALSE	0	0
2025-01-17	80	0.45	PUT	0	198	36.52	FALSE	0	0
2025-01-17	82.5	0.56	PUT	0	534	35.4	FALSE	0	0
2025-01-17	85	0.4	PUT	0	1295	29.99	FALSE	0	0
2025-01-17	87.5	0.71	PUT	0	866	29.37	FALSE	0	0
2025-01-17	90	0.85	PUT	0	1462	28.12	FALSE	0	0
2025-01-17	92.5	1.16	PUT	0	936	27.25	FALSE	0	0
2025-01-17	95	0.95	PUT	1	1245	26.52	FALSE	0.95	0
2025-01-17	97.5	1.28	PUT	0	543	25.76	FALSE	0	0
2025-01-17	100	1.4	PUT	2	3645	25.09	FALSE	0.07	0.05
2025-01-17	105	1.8	PUT	10	6217	23.83	FALSE	-0.12	-0.06
2025-01-17	110	2.55	PUT	1	3307	22.89	FALSE	2.55	0
2025-01-17	115	3.8	PUT	0	2357	22.04	FALSE	0	0
2025-01-17	120	4.9	PUT	166	3941	21.16	FALSE	-0.2	-0.04
2025-01-17	125	7.1	PUT	2	2690	20.59	FALSE	7.1	0
2025-01-17	130	9.15	PUT	0	1372	19.99	TRUE	0	0
2025-01-17	135	12.15	PUT	0	330	19.93	TRUE	0	0
2025-01-17	140	11.85	PUT	0	59	19.49	TRUE	0	0
2025-01-17	145	20	PUT	0	1	19.43	TRUE	0	0
2025-01-17	150	41.47	PUT	0	0	22.34	TRUE	0	0
2025-01-17	155	0	PUT	0	0	24.12	TRUE	0	0
2025-01-17	160	53.6	PUT	0	0	21.63	TRUE	0	0
2025-01-17	165	41.2	PUT	0	0	27.03	TRUE	0	0
2025-01-17	170	61.08	PUT	0	0	30.99	TRUE	0	0
2025-01-17	175	0	PUT	0	0	30.79	TRUE	0	0
2025-01-17	180	0	PUT	0	0	39.03	TRUE	0	0
2025-01-17	185	61.15	PUT	0	0	0	TRUE	0	0
2025-01-17	190	0	PUT	0	0	44.06	TRUE	0	0
2025-01-17	195	0	PUT	0	0	45.42	TRUE	0	0
2025-06-20	55	73.83	CALL	0	3	46.31	TRUE	0	0
2025-06-20	60	50.25	CALL	0	3	43.42	TRUE	0	0
2025-06-20	65	44.9	CALL	0	1	41.06	TRUE	0	0
2025-06-20	70	57.77	CALL	0	2	40.16	TRUE	0	0
2025-06-20	75	0	CALL	0	0	36.4	TRUE	0	0
2025-06-20	80	45.98	CALL	0	41	34.14	TRUE	0	0
2025-06-20	85	45.5	CALL	0	85	31.21	TRUE	0	0
2025-06-20	90	44.1	CALL	0	17	33.43	TRUE	0	0
2025-06-20	95	35.8	CALL	0	69	28.05	TRUE	0	0
2025-06-20	100	32.5	CALL	2	43	27.83	TRUE	32.5	0
2025-06-20	105	25.74	CALL	0	768	28.28	TRUE	0	0
2025-06-20	110	25.3	CALL	0	1028	23.14	TRUE	0	0
2025-06-20	115	19	CALL	0	191	24.4	TRUE	0	0
2025-06-20	120	20.45	CALL	0	293	24.32	TRUE	0	0
2025-06-20	125	14.5	CALL	0	277	22.43	TRUE	0	0
2025-06-20	130	11.1	CALL	0	987	23.87	FALSE	0	0
2025-06-20	135	9.9	CALL	0	422	19.78	FALSE	0	0
2025-06-20	140	7.8	CALL	0	242	20.5	FALSE	0	0
2025-06-20	145	6.05	CALL	0	188	18.83	FALSE	0	0
2025-06-20	150	4.75	CALL	0	145	19.9	FALSE	0	0
2025-06-20	155	3.6	CALL	0	207	19.62	FALSE	0	0
2025-06-20	160	2.57	CALL	0	30	19.86	FALSE	0	0
2025-06-20	165	2.52	CALL	0	83	19.66	FALSE	0	0
2025-06-20	170	1.55	CALL	5	17	19.62	FALSE	1.55	0
2025-06-20	175	1.06	CALL	0	15	20.5	FALSE	0	0
2025-06-20	180	1.23	CALL	0	10	21.68	FALSE	0	0
2025-06-20	185	0.93	CALL	0	131	19.97	FALSE	0	0
2025-06-20	190	0.36	CALL	0	1	20.95	FALSE	0	0
2025-06-20	195	0.41	CALL	0	1	0	FALSE	0	0
2025-06-20	55	0.21	PUT	0	71	61.68	FALSE	0	0
2025-06-20	60	0.57	PUT	0	39	0	FALSE	0	0
2025-06-20	65	0.5	PUT	0	340	0	FALSE	0	0
2025-06-20	70	0.37	PUT	0	27	0	FALSE	0	0
2025-06-20	75	1.1	PUT	0	462	0	FALSE	0	0
2025-06-20	80	0.9	PUT	0	189	0	FALSE	0	0
2025-06-20	85	0.94	PUT	0	215	32.02	FALSE	0	0
2025-06-20	90	1.48	PUT	0	339	27.72	FALSE	0	0
2025-06-20	95	2.11	PUT	0	83	25.29	FALSE	0	0
2025-06-20	100	2.5	PUT	0	170	24.53	FALSE	0	0
2025-06-20	105	3.15	PUT	0	557	23.75	FALSE	0	0
2025-06-20	110	4.05	PUT	134	1028	23.01	FALSE	4.05	0
2025-06-20	115	5.65	PUT	3	544	22.25	FALSE	0.3	0.06
2025-06-20	120	6.85	PUT	0	701	21.58	FALSE	0	0
2025-06-20	125	8.8	PUT	2	71	21	FALSE	8.8	0
2025-06-20	130	11	PUT	0	159	20.9	TRUE	0	0
2025-06-20	135	13.5	PUT	0	110	21.45	TRUE	0	0
2025-06-20	140	13.55	PUT	0	150	21.48	TRUE	0	0
2025-06-20	145	0	PUT	0	0	20.87	TRUE	0	0
2025-06-20	150	0	PUT	0	0	19.52	TRUE	0	0
2025-06-20	155	49.4	PUT	0	6	20.29	TRUE	0	0
2025-06-20	160	0	PUT	0	0	19.21	TRUE	0	0
2025-06-20	165	0	PUT	0	0	21.53	TRUE	0	0
2025-06-20	170	0	PUT	0	0	31.65	TRUE	0	0
2025-06-20	175	0	PUT	0	0	26.49	TRUE	0	0
2025-06-20	180	0	PUT	0	0	27.29	TRUE	0	0
2025-06-20	185	0	PUT	0	0	28.32	TRUE	0	0
2025-06-20	190	0	PUT	0	0	39.11	TRUE	0	0
2025-06-20	195	0	PUT	0	0	41.14	TRUE	0	0
2025-12-19	55	54.71	CALL	0	2	40.27	TRUE	0	0
2025-12-19	60	60	CALL	0	3	37.82	TRUE	0	0
2025-12-19	65	0	CALL	0	0	34.59	TRUE	0	0
2025-12-19	70	50.5	CALL	0	1	34.48	TRUE	0	0
2025-12-19	75	36.5	CALL	0	9	32.08	TRUE	0	0
2025-12-19	80	30	CALL	0	7	31.25	TRUE	0	0
2025-12-19	85	37.75	CALL	0	103	31.98	TRUE	0	0
2025-12-19	90	41.72	CALL	0	99	29.05	TRUE	0	0
2025-12-19	95	40.75	CALL	0	48	28.14	TRUE	0	0
2025-12-19	100	32.68	CALL	0	28	28.08	TRUE	0	0
2025-12-19	105	25.9	CALL	0	74	24.89	TRUE	0	0
2025-12-19	110	25.55	CALL	0	420	24.06	TRUE	0	0
2025-12-19	115	23.32	CALL	0	1208	22.47	TRUE	0	0
2025-12-19	120	20.18	CALL	0	1330	23.83	TRUE	0	0
2025-12-19	125	17.29	CALL	0	484	22.65	TRUE	0	0
2025-12-19	130	14.55	CALL	0	160	21.61	FALSE	0	0
2025-12-19	135	12.8	CALL	0	182	22.24	FALSE	0	0
2025-12-19	140	10.6	CALL	0	91	20.71	FALSE	0	0
2025-12-19	145	8.75	CALL	0	240	20.25	FALSE	0	0
2025-12-19	150	7.25	CALL	0	88	19.91	FALSE	0	0
2025-12-19	155	7	CALL	0	8	19.66	FALSE	0	0
2025-12-19	160	4.55	CALL	0	26	19.33	FALSE	0	0
2025-12-19	165	3.75	CALL	0	12	19.18	FALSE	0	0
2025-12-19	170	3	CALL	0	122	18.72	FALSE	0	0
2025-12-19	175	1.33	CALL	0	12	18.76	FALSE	0	0
2025-12-19	180	2.07	CALL	0	2	18.5	FALSE	0	0
2025-12-19	185	1.76	CALL	0	1	19.55	FALSE	0	0
2025-12-19	190	1.58	CALL	0	2	20.09	FALSE	0	0
2025-12-19	195	0	CALL	0	0	19.97	FALSE	0	0
2025-12-19	55	0.25	PUT	0	47	0	FALSE	0	0
2025-12-19	60	0.4	PUT	0	366	0	FALSE	0	0
2025-12-19	65	0.81	PUT	0	17	44.17	FALSE	0	0
2025-12-19	70	0.85	PUT	0	52	41.41	FALSE	0	0
2025-12-19	75	1.25	PUT	0	48	28.72	FALSE	0	0
2025-12-19	80	1.6	PUT	0	31	29.19	FALSE	0	0
2025-12-19	85	1.94	PUT	0	71	27.23	FALSE	0	0
2025-12-19	90	2.13	PUT	0	81	25.21	FALSE	0	0
2025-12-19	95	2.78	PUT	1	63	25.54	FALSE	2.78	0
2025-12-19	100	3.4	PUT	0	300	24.6	FALSE	0	0
2025-12-19	105	3.96	PUT	0	517	24.94	FALSE	0	0
2025-12-19	110	5.5	PUT	1	167	23.18	FALSE	5.5	0
2025-12-19	115	6.8	PUT	0	1090	22.39	FALSE	0	0
2025-12-19	120	8.26	PUT	0	1272	21.84	FALSE	0	0
2025-12-19	125	9.25	PUT	0	46	21.22	FALSE	0	0
2025-12-19	130	12.22	PUT	0	204	20.8	TRUE	0	0
2025-12-19	135	13.45	PUT	0	13	20.11	TRUE	0	0
2025-12-19	140	34.71	PUT	0	0	20.24	TRUE	0	0
2025-12-19	145	35.6	PUT	0	0	18.44	TRUE	0	0
2025-12-19	150	45.03	PUT	0	0	16.64	TRUE	0	0
2025-12-19	155	40.8	PUT	0	5	20.19	TRUE	0	0
2025-12-19	160	28.78	PUT	0	5	21.79	TRUE	0	0
2025-12-19	165	58.42	PUT	0	0	0	TRUE	0	0
2025-12-19	170	0	PUT	0	0	28.56	TRUE	0	0
2025-12-19	175	65.5	PUT	0	0	30.37	TRUE	0	0
2025-12-19	180	0	PUT	0	0	24.55	TRUE	0	0
2025-12-19	185	0	PUT	0	0	26.05	TRUE	0	0
2025-12-19	190	58.25	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	28.91	TRUE	0	0
2026-01-16	55	75.84	CALL	0	4	39.62	TRUE	0	0
2026-01-16	60	59.44	CALL	0	23	36.7	TRUE	0	0
2026-01-16	65	49.05	CALL	0	40	35.68	TRUE	0	0
2026-01-16	70	37.09	CALL	0	9	33.86	TRUE	0	0
2026-01-16	75	48.1	CALL	0	42	32.45	TRUE	0	0
2026-01-16	80	49.65	CALL	1	16	25.73	TRUE	49.65	0
2026-01-16	85	45.3	CALL	0	173	25.54	TRUE	0	0
2026-01-16	90	41.49	CALL	2	49	25.31	TRUE	-1.11	-0.03
2026-01-16	95	38.5	CALL	0	32	23.73	TRUE	0	0
2026-01-16	100	33.31	CALL	0	215	27.26	TRUE	0	0
2026-01-16	105	32.48	CALL	0	1394	26.64	TRUE	0	0
2026-01-16	110	26.05	CALL	0	1491	23.89	TRUE	0	0
2026-01-16	115	24.35	CALL	0	175	24.73	TRUE	0	0
2026-01-16	120	21.15	CALL	0	631	24.14	TRUE	0	0
2026-01-16	125	17	CALL	1	170	21.98	TRUE	-0.5	-0.03
2026-01-16	130	16	CALL	10	230	21.26	FALSE	16	0
2026-01-16	135	12.9	CALL	0	615	22.27	FALSE	0	0
2026-01-16	140	10.4	CALL	0	127	20.43	FALSE	0	0
2026-01-16	145	8.85	CALL	0	253	20.16	FALSE	0	0
2026-01-16	150	7.75	CALL	0	211	19.84	FALSE	0	0
2026-01-16	155	5.66	CALL	0	16	19.6	FALSE	0	0
2026-01-16	160	4.5	CALL	0	158	20.24	FALSE	0	0
2026-01-16	165	3.85	CALL	0	22	19.17	FALSE	0	0
2026-01-16	170	3.65	CALL	0	65	19.06	FALSE	0	0
2026-01-16	175	2.39	CALL	0	19	18.66	FALSE	0	0
2026-01-16	180	2.06	CALL	0	38	19.04	FALSE	0	0
2026-01-16	185	1.22	CALL	0	1	19.66	FALSE	0	0
2026-01-16	190	1.25	CALL	0	57	19.83	FALSE	0	0
2026-01-16	195	0	CALL	0	0	19.21	FALSE	0	0
2026-01-16	55	0.5	PUT	0	55	40.45	FALSE	0	0
2026-01-16	60	0.12	PUT	0	50	37.7	FALSE	0	0
2026-01-16	65	0.85	PUT	0	25	35.2	FALSE	0	0
2026-01-16	70	1.1	PUT	0	505	33.06	FALSE	0	0
2026-01-16	75	1.37	PUT	0	17	29.16	FALSE	0	0
2026-01-16	80	1.39	PUT	0	161	28.05	FALSE	0	0
2026-01-16	85	1.7	PUT	0	290	27.18	FALSE	0	0
2026-01-16	90	1.92	PUT	0	1265	25.94	FALSE	0	0
2026-01-16	95	2.95	PUT	0	145	24.81	FALSE	0	0
2026-01-16	100	3.55	PUT	0	449	24.16	FALSE	0	0
2026-01-16	105	4.75	PUT	0	4774	22.83	FALSE	0	0
2026-01-16	110	6.25	PUT	0	2316	23.72	FALSE	0	0
2026-01-16	115	7.05	PUT	2	105	22.59	FALSE	0.15	0.02
2026-01-16	120	7.3	PUT	0	1514	21.71	FALSE	0	0
2026-01-16	125	10.3	PUT	0	1166	19.42	FALSE	0	0
2026-01-16	130	12.9	PUT	0	371	21.22	TRUE	0	0
2026-01-16	135	13.3	PUT	0	762	20.92	TRUE	0	0
2026-01-16	140	16.02	PUT	0	1	19.85	TRUE	0	0
2026-01-16	145	18.8	PUT	0	2	18.85	TRUE	0	0
2026-01-16	150	26.94	PUT	0	1	17.35	TRUE	0	0
2026-01-16	155	34.5	PUT	0	0	20.17	TRUE	0	0
2026-01-16	160	32.65	PUT	0	0	18.97	TRUE	0	0
2026-01-16	165	0	PUT	0	0	19.82	TRUE	0	0
2026-01-16	170	43.55	PUT	0	0	28.22	TRUE	0	0
2026-01-16	175	54.43	PUT	0	0	30.34	TRUE	0	0
2026-01-16	180	0	PUT	0	0	31.95	TRUE	0	0
2026-01-16	185	0	PUT	0	0	25.97	TRUE	0	0
2026-01-16	190	0	PUT	0	0	27.41	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	28.34	TRUE	0	0
2026-12-18	70	0	CALL	0	0	28.83	TRUE	0	0
2026-12-18	75	0	CALL	0	0	27.55	TRUE	0	0
2026-12-18	80	0	CALL	0	0	25.6	TRUE	0	0
2026-12-18	85	0	CALL	0	0	25.34	TRUE	0	0
2026-12-18	90	43.72	CALL	0	100	27.5	TRUE	0	0
2026-12-18	95	39.46	CALL	0	15	25.37	TRUE	0	0
2026-12-18	100	35.38	CALL	0	54	25.33	TRUE	0	0
2026-12-18	105	0	CALL	0	0	24.08	TRUE	0	0
2026-12-18	110	30.01	CALL	1	200	23.24	TRUE	30.01	0
2026-12-18	115	27.11	CALL	0	11	23.24	TRUE	0	0
2026-12-18	120	24.22	CALL	0	1	21.75	TRUE	0	0
2026-12-18	125	21.7	CALL	0	23	23.32	TRUE	0	0
2026-12-18	130	18.3	CALL	1	24	22.09	FALSE	18.3	0
2026-12-18	135	16.59	CALL	0	2	21.47	FALSE	0	0
2026-12-18	140	14.26	CALL	0	31	21.25	FALSE	0	0
2026-12-18	145	12.8	CALL	0	7	20.85	FALSE	0	0
2026-12-18	150	11.5	CALL	0	3	20.65	FALSE	0	0
2026-12-18	155	9.44	CALL	9	11	19.99	FALSE	0.04	0
2026-12-18	160	0	CALL	0	0	20.21	FALSE	0	0
2026-12-18	165	0	CALL	0	0	19.83	FALSE	0	0
2026-12-18	170	0	CALL	0	0	19.52	FALSE	0	0
2026-12-18	175	0	CALL	0	0	19.56	FALSE	0	0
2026-12-18	180	0	CALL	0	0	18.47	FALSE	0	0
2026-12-18	185	3.5	CALL	0	1	18.18	FALSE	0	0
2026-12-18	190	2.95	CALL	0	1	17.77	FALSE	0	0
2026-12-18	65	0	PUT	0	0	0	FALSE	0	0
2026-12-18	70	1.5	PUT	0	1	29.76	FALSE	0	0
2026-12-18	75	0	PUT	0	0	26.3	FALSE	0	0
2026-12-18	80	2.25	PUT	0	1	24.58	FALSE	0	0
2026-12-18	85	2.5	PUT	0	3	24.17	FALSE	0	0
2026-12-18	90	0	PUT	0	0	23.22	FALSE	0	0
2026-12-18	95	0	PUT	0	0	22.63	FALSE	0	0
2026-12-18	100	5.04	PUT	5	0	23.72	FALSE	5.04	0
2026-12-18	105	0	PUT	0	0	22.47	FALSE	0	0
2026-12-18	110	0	PUT	0	0	22.48	FALSE	0	0
2026-12-18	115	0	PUT	0	0	22.35	FALSE	0	0
2026-12-18	120	0	PUT	0	0	21.33	FALSE	0	0
2026-12-18	125	13.5	PUT	0	1	20.41	FALSE	0	0
2026-12-18	130	14.32	PUT	0	405	20.26	TRUE	0	0
2026-12-18	135	17.75	PUT	0	6	19.49	TRUE	0	0
2026-12-18	140	0	PUT	0	0	19.9	TRUE	0	0
2026-12-18	145	0	PUT	0	0	19.67	TRUE	0	0
2026-12-18	150	0	PUT	0	0	18.45	TRUE	0	0
2026-12-18	155	0	PUT	0	0	20.24	TRUE	0	0
2026-12-18	160	0	PUT	0	0	19.6	TRUE	0	0
2026-12-18	165	0	PUT	0	0	17.87	TRUE	0	0
2026-12-18	170	0	PUT	0	0	24.53	TRUE	0	0
2026-12-18	175	0	PUT	0	0	26.08	TRUE	0	0
2026-12-18	180	0	PUT	0	0	27.45	TRUE	0	0
2026-12-18	185	0	PUT	0	0	28.67	TRUE	0	0
2026-12-18	190	0	PUT	0	0	30.36	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)