Markel Corporation

(NYSE:MKL)

Latest On Markel Corporation (MKL):

Date/Time Type Description Signal Details
2023-05-16 16:18 ESTNewsMarkel to change name to Markel GroupN/A
2023-04-27 20:46 ESTNewsMarkel Corporation (MKL) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 19:48 ESTNewsMarkel GAAP EPS of $37.26, revenue of $3.64B beats by $220MN/A
2023-04-26 19:48 ESTNewsMarkel Q1 results swing to profit, helped by net investment income, gainsN/A
2023-04-25 19:28 ESTNewsMarkel Q1 2023 Earnings PreviewN/A
2023-04-24 20:06 ESTNewsMarkel's Strategic Approach Positions The Company For Long-Term GrowthN/A
2023-02-07 21:22 ESTNewsMarkel hires Teri Gendron as CFON/A
2023-02-03 23:22 ESTNewsMarkel Corporation: Calculating The Mathematical ValueN/A
2023-02-02 21:13 ESTNewsMarkel Q4 earnings slide from prior year on higher expenses, combined ratioN/A
2023-02-02 21:13 ESTNewsMarkel Corporation (MKL) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 18:53 ESTNewsMarkelEPS of $49.05, revenue of $4.21B beats by $800MN/A
2023-01-31 17:52 ESTNewsMarkel Q4 2022 Earnings PreviewN/A
2023-01-27 10:49 ESTNewsMarkel: A Buffett-Like Wealth CompounderN/A
2022-11-04 22:50 ESTNewsMarkel: Building Strength In A Reinforcing Industry (Technical Analysis)N/A
2022-11-02 20:10 ESTNewsMarkel Corporation (MKL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 04:08 ESTNewsMarkel GAAP EPS of $3.50, Earned premiums of $1.96BN/A
2022-10-31 20:59 ESTNewsMarkel Q3 2022 Earnings PreviewN/A
2022-09-05 19:35 ESTNewsMarkel: A Win-Win-Win Stock Everyone Should OwnN/A
2022-08-03 23:17 ESTNewsMarkel stock dips after Q2 loss reflects $1.55B net investment lossN/A
2022-08-03 23:16 ESTNewsMarkel Corporation (MKL) CEO Tom Gayner on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-02 18:06 ESTNewsMarkel GAAP EPS of -$69.19N/A
2022-08-02 03:33 ESTNewsMarkel Q2 2022 Earnings PreviewN/A
2022-07-04 23:41 ESTNewsInsurance plays for a busy hurricane season aheadN/A
2022-06-22 05:02 ESTNewsMarkel: Buy This Profitable Company Before It Is Too LateN/A
2022-05-05 06:06 ESTNewsMarkel co-CEO Richard Whitt to retireN/A
2022-04-28 00:55 ESTNewsMarkel Corporation's (MKL) CEO Tom Gayner on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 00:54 ESTNewsMarkel: My Top Stock For A High-Inflation EnvironmentN/A
2022-04-27 09:06 ESTNewsMarkel EPS of -$6.58, revenue of $2.61B misses by $170MN/A
2022-04-25 23:55 ESTNewsMarkel Q1 2022 Earnings PreviewN/A
2022-04-18 17:47 ESTNews3 Best Property And Casualty Insurance StocksN/A
2022-04-15 15:42 ESTNewsMarkel: A Berkshire-Style Insurance Company For $1,500/ShareN/A
2022-02-03 14:19 ESTNewsMarkel Corporation (MKL) CEO Tom Gayner on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-02 21:35 ESTNewsMarkel GAAP EPS of $62.44 beats by $46.38, revenue of $3.76BN/A
2022-02-02 21:35 ESTNewsMarkel Q4 earnings strengthened by earned premiums growthN/A
2022-02-02 05:21 ESTNewsWhat's in store for Markel's Q4 earnings?N/A
2022-01-27 00:28 ESTNewsMarkel Has Turned A CornerN/A
2021-12-18 02:09 ESTNewsMarkel Tastes A Bit Of Berkshire HathawayN/A
2021-12-14 17:49 ESTNewsMarkel buys majority stake in Metromont; terms undisclosedN/A
2021-11-03 15:22 ESTNewsMarkel Corporation (MKL) Management on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 19:23 ESTNewsMarkel Q3 2021 Earnings PreviewN/A
2021-11-02 19:23 ESTNewsMarkel EPS beats by $3.31N/A
2021-11-02 19:23 ESTNewsMarkel beats Q3 earnings on premium growth, investment portfolioN/A
2021-09-27 21:25 ESTNewsMarkel and Markel CATCo offer return of capital to investors in two CATCo fundsN/A
2021-08-28 07:35 ESTNews3 Reasons Markel Is Still A Buy At Current LevelsN/A
2021-08-20 06:42 ESTNewsMarkel agrees to acquire majority interest in BucknerN/A
2021-08-05 08:28 ESTNewsMarkel Corporation (MKL) Management on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-05 08:25 ESTNewsNephila Capital's Assets Rise To $9.8bn, As Cat Program Premiums ExpandN/A
2021-08-04 11:09 ESTNewsMarkel EPS beats by $42.81, beats on revenueN/A
2021-07-21 15:24 ESTNewsMarkel: A Quality Business With Double-Digit, Long-Term CompoundingN/A
2021-05-04 02:09 ESTNewsMarkel Corporation (MKL) on Q1 2021 Results - Earnings Call TranscriptN/A

About Markel Corporation (MKL):

Markel Corporation, a diverse financial holding company, markets and underwrites specialty insurance products in the United States, Bermuda, the United Kingdom, rest of Europe, Canada, Latin America, the Asia Pacific, and the Middle East. Its Insurance segment offers general and professional liability, personal lines, marine and energy, specialty programs, and workers' compensation insurance products; and property coverages that include fire, allied lines, and other specialized property coverages, including catastrophe-exposed property risks, such as earthquake and wind. This segment also offers credit and surety products, and collateral protection insurance. The company's Reinsurance segment offers general liability, professional liability, medical malpractice, and environmental impairment liability; property treaty products for catastrophe, per risk, and retrocessional exposures; and specialty treaty reinsurance products comprising structured and whole turnover credit, political risk, mortgage and contract, and commercial surety reinsurance programs. Its Markel Ventures segment provides equipment used in baking systems and food processing; portable dredges; over-the-road car haulers and transportation equipment; and laminated oak and composite wood flooring, as well as ornamental plants and residential homes. This segment also provides distribution, consulting, and others types of services to businesses and consumers, including distribution of exterior building products, fire protection and life safety services, management and technology consulting, and retail intelligence services. The company's Other segment operates as an insurance and investment fund manager offering a range of investment products, including insurance-linked securities, catastrophe bonds, insurance swaps, and weather derivatives; and program services. Markel Corporation was founded in 1930 and is headquartered in Glen Allen, Virginia.

MKL Quotes by TradingView

See Advanced Chart

General

  • Name Markel Corporation
  • Symbol MKL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 18,900
  • Last Split Factor120:100
  • Last Split Date1989-09-11
  • Fiscal Year EndDecember
  • IPO Date1986-12-12
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.markel.com
View More

Valuation

  • Trailing PE 20.71
  • Forward PE 20.58
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 1.28
  • Enterprise Value Revenue 1.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $56.00
  • Next Year EPS Estimate $62.93
  • Next Quarter EPS Estimate $11.79
  • Profit Margin 8%
  • Operating Margin 13%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 9.74 billion
  • Earnings Per Share $55.63
  • Revenue Per Share $704.88
  • Gross Profit 5.04 billion
  • Quarterly Earnings Growth 30%
View More

Highlights

  • Market Capitalization 15.88 billion
  • EBITDA 1.58 billion
  • PE Ratio 9.52
  • PEG Ratio 4.47
  • Analyst Target Price $1193.75
  • Book Value Per Share $885.72
View More

Share Statistics

  • Shares Outstanding 13.78 million
  • Shares Float 13.45 million
  • % Held by Insiders 243%
  • % Held by Institutions 77.63%
  • Shares Short 100245
  • Shares Short Prior Month 79132
  • Short Ratio 1.29
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.69
  • 52 Week High $1169.5
  • 52 Week Low $710.52
  • 50 Day Moving Average 1089.27
  • 200 Day Moving Average 1026.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.73
  • Environment Score 0.4
  • Social Score 10.63
  • Governance Score 17.01
  • Controversy Level 2
View More

Markel Corporation (MKL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Markel Corporation (MKL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$3.27 billion$13.86$9.5345.39%
2020-09-302020-10-27$2.84 billion$6.11$3.3681.84%
2020-06-302020-07-28$N/A$15.66$6.65135.39%
2020-03-312020-04-28$433.95 million$8.62$9.54-9.65%
2019-12-312020-02-04$2.58 billion$10.30$7.4039.18%
2019-09-302019-10-30$2.03 billion$10.38$8.4123.36%
2019-06-302019-07-30$2.44 billion$10.54$9.896.58%
2019-03-312019-04-30$2.47 billion$7.99$9.52-16.07%
2018-12-312019-02-05$1.04 billion$3.67$2.0083.47%
2018-09-302018-10-30$2.24 billion$5.20$7.05-26.17%
2018-06-302018-07-31$1.99 billion$9.11$8.526.99%
2018-03-312018-04-24$1.58 billion$11.03$8.9723%
2017-12-312018-02-06$1.66 billion$6.34$4.1552.77%
2017-09-302017-10-25$1.5 billion-$16.74-$16.971.39%
2017-06-302017-07-26$1.48 billion$9.40$6.4046.82%
2017-03-312017-04-26$1.41 billion$2.77$4.01-30.73%
2016-12-312017-02-08$1.43 billion$9.47$5.2879.43%
2016-09-302016-11-01$1.43 billion$4.59$7.65-39.97%
2016-06-302016-08-02$1.37 billion$6.92$6.713.08%
2016-03-312016-05-03$1.38 billion$10.25$6.7751.42%
2015-12-312016-02-10$1.42 billion$8.72$6.9625.26%
2015-09-302015-11-04$1.34 billion$8.00$6.2627.8%
2015-06-302015-08-05$1.3 billion$6.32$6.280.64%
2015-03-312015-05-06$1.3 billion$13.16$5.88123.81%
2014-12-312015-02-11$1.34 billion$7.18$5.7025.96%
2014-09-302014-11-05$1.3 billion$5.17$5.37-3.72%
2014-06-302014-08-06$1.26 billion$2.66$5.79-54.06%
2014-03-312014-05-07$1.24 billion$6.25$5.729.27%
2013-12-312014-02-10$1.27 billion$6.95$5.7021.93%
2013-09-302013-11-06$1.18 billion$4.67$6.09-23.32%
2013-06-302013-08-07$1.03 billion$6.57$5.7614.06%
2013-03-312013-04-30$817.87 million$8.09$5.3750.65%
2012-12-312013-02-04$807.96 million$5.66-$2.73307.33%
2012-09-302012-11-08$769.88 million$4.96$4.4311.96%
2012-06-302012-08-08$693.25 million$7.87$3.55121.69%
2012-03-312012-05-09$733.14 million$4.97$3.9326.46%
2011-12-312012-02-01$34.49 million$4.44$4.332.54%
2011-09-302011-11-07$676.09 million$4.62$3.9317.56%
2011-06-302011-08-08$647.17 million$3.02$3.88-22.16%
2011-03-312011-05-05$621.59 million$0.10$1.95-94.87%
2010-12-312011-02-02$611.91 million$12.91$4.38194.75%
2010-09-302010-11-05$561.35 million$5.86$3.5863.69%
2010-06-302010-08-06$515.41 million$2.29$3.94-41.88%
2010-03-312010-05-05$536.72 million$3.29$4.63-28.94%
2009-12-312010-02-03$551.37 million$9.05$4.7988.94%
2009-09-302009-11-04$500.35 million$7.98$4.5077.33%
2009-06-302009-08-05$522.43 million$4.36$5.07-14%
2009-03-312009-05-06$495.18 million$5.32$5.60-5%
2008-12-312009-02-02$357.62 million$10.38$5.7979.27%
2008-09-302008-11-04$415.62 million-$3.32$0.22-1609.09%
2008-06-302008-08-04$604.97 million$6.67$7.03-5.12%
2008-03-312008-04-30$520.12 million$7.08$7.68-7.81%
2007-12-312008-01-24$584.95 million$9.70$8.6312.4%
2007-09-302007-10-31$619.46 million$9.06$8.249.95%
2007-06-302007-07-31$659.91 million$8.79$8.612.09%
2007-03-312007-05-01$618.94 million$9.22$8.2212.17%
2006-12-312007-01-24$650.17 million$10.62$8.4625.53%
2006-09-302006-10-31$634.41 million$10.38$6.6655.86%
2006-06-302006-08-01$614.79 million$8.60$6.9623.56%
2006-03-312006-05-02$619.63 million$5.69$6.54-13%
2005-12-312006-01-25$579.63 million$12.21$3.37262.31%
2005-09-302005-11-02$496.41 million-$11.82-$9.22-28.2%
2005-06-302005-08-02$553.93 million$5.82$6.28-7.32%
2005-03-312005-05-03$570.18 million$6.36$5.7510.61%
2004-12-312005-01-26$564.41 million$5.15$6.07-15.16%
2004-09-302004-10-27$572.95 million$1.00$0.19426.32%
2004-06-302004-07-28$563.25 million$6.00$5.0319.28%
2004-03-312004-04-28$561.45 million$3.80$4.63-17.93%
2003-12-312004-01-28$571.76 million$3.93$4.14-5.07%
2003-09-302003-10-28$515.01 million-$1.19-$1.9238.02%
2003-06-302003-07-29$521.07 million$3.55$3.385.03%
2003-03-312003-04-29$484.06 million$3.27$2.5428.74%
2002-12-312003-02-04$509.16 million$2.31$2.205%
2002-09-302002-10-30$486.09 million-$0.83$2.00-141.5%
2002-06-302002-07-31$400.32 million$1.60$2.01-20.4%
2002-03-312002-05-01$374.63 million$1.36$1.95-30.26%
2001-12-312002-02-05$386.34 million-$5.04$1.05-580%
2001-09-302001-10-31$378.27 million-$11.22-$4.49-149.89%
2001-06-302001-08-01$300.09 million$0.29$1.14-74.56%
2001-03-312001-05-02$332.71 million$0.19$0.94-79.79%
2000-12-312001-01-31$331.64 million-$1.13$0.62-282.26%
2000-09-302000-11-01$298.22 million-$2.15$0.34-732.35%
2000-06-302000-08-07$315.7 million-$1.57$1.66-194.58%
2000-03-312000-05-03$148.93 million$2.08$2.17-4.15%
1999-12-312000-02-01$2.29$2.0113.93%
1999-09-301999-10-27$1.77$2.22-20.27%
1999-06-301999-07-28$2.10$2.100%
1999-03-311999-04-28$2.00$1.933.63%
1998-12-311999-02-03$2.12$1.996.53%
1998-09-301998-10-27$2.14$1.988.08%
1998-06-301998-07-28$2.71$1.9538.97%
1998-03-311998-04-29$1.96$1.922.08%
1997-12-311998-02-04$2.02$1.849.78%
1997-09-301997-10-27$1.95$1.7312.72%
1997-06-301997-07-29$1.72$1.710.58%
1997-03-311997-04-29$1.71$1.644.27%
1996-12-311997-02-05$1.96$1.5625.64%
1996-09-301996-10-28$1.50$1.55-3.23%
1996-06-301996-07-30$1.36$1.38-1.45%
1996-03-311996-04-30$1.04$1.35-22.96%

Markel Corporation (MKL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Markel Corporation (MKL) Chart:

Markel Corporation (MKL) News:

Below you will find a list of latest news for Markel Corporation (MKL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Markel Corporation (MKL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-178100CALL0 083.65TRUE00
2024-05-178200CALL0 083.06TRUE00
2024-05-178300CALL0 080.72TRUE00
2024-05-178400CALL0 078.39TRUE00
2024-05-178500CALL0 076.05TRUE00
2024-05-178600CALL0 073.71TRUE00
2024-05-178700CALL0 071.36TRUE00
2024-05-178800CALL0 081.52TRUE00
2024-05-178900CALL0 079.49TRUE00
2024-05-179000CALL0 084.11TRUE00
2024-05-179100CALL0 082.42TRUE00
2024-05-179200CALL0 080.45TRUE00
2024-05-179300CALL0 078.5TRUE00
2024-05-179400CALL0 069.64TRUE00
2024-05-179500CALL0 067.72TRUE00
2024-05-179600CALL0 069.86TRUE00
2024-05-179700CALL0 068TRUE00
2024-05-179800CALL0 066.16TRUE00
2024-05-179900CALL0 064.69TRUE00
2024-05-1710000CALL0 062.89TRUE00
2024-05-1710100CALL0 061.1TRUE00
2024-05-1710200CALL0 059.33TRUE00
2024-05-1710300CALL0 062.99TRUE00
2024-05-1710400CALL0 062.6TRUE00
2024-05-1710500CALL0 061.7TRUE00
2024-05-1710600CALL0 059.96TRUE00
2024-05-1710700CALL0 058.23TRUE00
2024-05-1710800CALL0 056.52TRUE00
2024-05-1710900CALL0 054.82TRUE00
2024-05-1711000CALL0 054.99TRUE00
2024-05-1711100CALL0 053.3TRUE00
2024-05-1711200CALL0 051.62TRUE00
2024-05-1711300CALL0 050.13TRUE00
2024-05-1711400CALL0 048.31TRUE00
2024-05-1711500CALL0 050.33TRUE00
2024-05-1711600CALL0 048.65TRUE00
2024-05-1711700CALL0 047.6TRUE00
2024-05-1711800CALL0 045.93TRUE00
2024-05-1711900CALL0 044.26TRUE00
2024-05-1712000CALL0 043.18TRUE00
2024-05-1712100CALL0 042.07TRUE00
2024-05-1712200CALL0 040.52TRUE00
2024-05-1712300CALL0 041.43TRUE00
2024-05-1712400CALL0 039.55TRUE00
2024-05-1712500CALL0 039.02TRUE00
2024-05-1712600CALL0 038TRUE00
2024-05-1712700CALL0 037.07TRUE00
2024-05-1712800CALL0 036.01TRUE00
2024-05-1712900CALL0 033.57TRUE00
2024-05-1713000CALL0 033.1TRUE00
2024-05-1713100CALL0 032.5TRUE00
2024-05-1713200CALL0 031.78TRUE00
2024-05-1713300CALL0 030.94TRUE00
2024-05-1713400CALL0 030.95TRUE00
2024-05-1713500CALL0 032.04TRUE00
2024-05-1713600CALL0 029.5TRUE00
2024-05-1713700CALL0 028.97TRUE00
2024-05-1713800CALL0 028.65TRUE00
2024-05-1713900CALL0 028.13TRUE00
2024-05-1714000CALL0 028.11TRUE00
2024-05-1714100CALL0 027.54TRUE00
2024-05-1714200CALL0 027.09TRUE00
2024-05-1714300CALL0 026.9TRUE00
2024-05-171440108.6CALL0 126.49FALSE00
2024-05-17145043.3CALL0 226FALSE00
2024-05-17146046.25CALL0 125.58FALSE00
2024-05-17147041CALL0 125.56FALSE00
2024-05-1714800CALL0 025.29FALSE00
2024-05-17149040CALL0 124.76FALSE00
2024-05-17150049.11CALL0 124.66FALSE00
2024-05-1715100CALL0 024.3FALSE00
2024-05-1715200CALL0 024.09FALSE00
2024-05-1715300CALL0 024.19FALSE00
2024-05-17154011CALL0 123.81FALSE00
2024-05-1715500CALL0 023.97FALSE00
2024-05-1715600CALL0 023.67FALSE00
2024-05-1715709.81CALL0 124.49FALSE00
2024-05-1715809.19CALL0 125.68FALSE00
2024-05-1715900CALL0 026.95FALSE00
2024-05-1716000CALL0 028.19FALSE00
2024-05-17161012.03CALL0 129.45FALSE00
2024-05-17162013.57CALL0 230.62FALSE00
2024-05-1716300CALL0 031.8FALSE00
2024-05-1716400CALL0 00FALSE00
2024-05-1716500CALL0 00FALSE00
2024-05-1716600CALL0 00FALSE00
2024-05-1716704.71CALL0 00FALSE00
2024-05-1716805.34CALL0 00FALSE00
2024-05-1716900CALL0 00FALSE00
2024-05-1717000CALL0 00FALSE00
2024-05-1717100CALL0 00FALSE00
2024-05-1717200CALL0 00FALSE00
2024-05-1717300CALL0 00FALSE00
2024-05-1717400CALL0 00FALSE00
2024-05-1717500CALL0 00FALSE00
2024-05-1717600CALL0 00FALSE00
2024-05-1717700CALL0 00FALSE00
2024-05-1717800CALL0 00FALSE00
2024-05-1717900CALL0 00FALSE00
2024-05-1718000CALL0 00FALSE00
2024-05-1718100CALL0 00FALSE00
2024-05-1718200CALL0 00FALSE00
2024-05-1718300CALL0 00FALSE00
2024-05-1718400CALL0 00FALSE00
2024-05-1718500CALL0 00FALSE00
2024-05-178100PUT0 00FALSE00
2024-05-178200PUT0 00FALSE00
2024-05-178300PUT0 00FALSE00
2024-05-178400PUT0 00FALSE00
2024-05-178500PUT0 00FALSE00
2024-05-178600PUT0 00FALSE00
2024-05-178700PUT0 00FALSE00
2024-05-178800PUT0 00FALSE00
2024-05-178900PUT0 00FALSE00
2024-05-179000PUT0 00FALSE00
2024-05-179100PUT0 00FALSE00
2024-05-179200PUT0 00FALSE00
2024-05-179300PUT0 00FALSE00
2024-05-179400PUT0 00FALSE00
2024-05-179500PUT0 00FALSE00
2024-05-179600PUT0 00FALSE00
2024-05-179700PUT0 00FALSE00
2024-05-179800PUT0 00FALSE00
2024-05-179900PUT0 00FALSE00
2024-05-1710000PUT0 00FALSE00
2024-05-1710100PUT0 00FALSE00
2024-05-1710200PUT0 00FALSE00
2024-05-1710300PUT0 00FALSE00
2024-05-1710400PUT0 00FALSE00
2024-05-1710500PUT0 00FALSE00
2024-05-1710600PUT0 00FALSE00
2024-05-1710700PUT0 00FALSE00
2024-05-1710800PUT0 00FALSE00
2024-05-1710900PUT0 00FALSE00
2024-05-1711000PUT0 061.31FALSE00
2024-05-1711100PUT0 059.62FALSE00
2024-05-1711200PUT0 057.95FALSE00
2024-05-1711300PUT0 056.29FALSE00
2024-05-1711400PUT0 054.63FALSE00
2024-05-1711500PUT0 052.98FALSE00
2024-05-1711600PUT0 00FALSE00
2024-05-1711700PUT0 049.71FALSE00
2024-05-1711800PUT0 048.09FALSE00
2024-05-1711900PUT0 046.52FALSE00
2024-05-1712000PUT0 044.9FALSE00
2024-05-1712100PUT0 043.29FALSE00
2024-05-1712200PUT0 041.68FALSE00
2024-05-1712300PUT0 040.03FALSE00
2024-05-1712400PUT0 038.71FALSE00
2024-05-1712506PUT0 136.88FALSE00
2024-05-1712600PUT0 037.03FALSE00
2024-05-1712700PUT0 035.38FALSE00
2024-05-1712800PUT0 034.62FALSE00
2024-05-1712900PUT0 034.03FALSE00
2024-05-1713000PUT0 034.06FALSE00
2024-05-1713100PUT0 033.2FALSE00
2024-05-1713200PUT0 031.66FALSE00
2024-05-1713300PUT0 031.41FALSE00
2024-05-1713400PUT0 030.47FALSE00
2024-05-1713500PUT0 029.82FALSE00
2024-05-17136013.5PUT0 229.12FALSE00
2024-05-1713700PUT0 028.7FALSE00
2024-05-17138021PUT0 128.7FALSE00
2024-05-17139012.5PUT0 127.83FALSE00
2024-05-17140020PUT0 1227.49FALSE00
2024-05-17141023PUT0 427.6FALSE00
2024-05-17142031.8PUT1 626.37FALSE31.80
2024-05-1714300PUT0 026.79FALSE00
2024-05-1714400PUT0 026.51TRUE00
2024-05-17145026PUT0 126.32TRUE00
2024-05-17146027.5PUT0 125.87TRUE00
2024-05-1714700PUT0 025.49TRUE00
2024-05-17148069.27PUT0 225.51TRUE00
2024-05-17149041.58PUT0 124.67TRUE00
2024-05-17150083.53PUT0 325.12TRUE00
2024-05-17151063.5PUT0 024.67TRUE00
2024-05-1715200PUT0 024.76TRUE00
2024-05-1715300PUT0 024.07TRUE00
2024-05-1715400PUT0 025.85TRUE00
2024-05-1715500PUT0 025.51TRUE00
2024-05-1715600PUT0 023.86TRUE00
2024-05-1715700PUT0 025.18TRUE00
2024-05-1715800PUT0 024.63TRUE00
2024-05-1715900PUT0 022.66TRUE00
2024-05-1716000PUT0 023.76TRUE00
2024-05-1716100PUT0 037.53TRUE00
2024-05-1716200PUT0 025.9TRUE00
2024-05-1716300PUT0 040.26TRUE00
2024-05-1716400PUT0 028TRUE00
2024-05-1716500PUT0 030.03TRUE00
2024-05-1716600PUT0 030.4TRUE00
2024-05-1716700PUT0 031.41TRUE00
2024-05-1716800PUT0 032.41TRUE00
2024-05-1716900PUT0 033.4TRUE00
2024-05-1717000PUT0 034.38TRUE00
2024-05-1717100PUT0 036.09TRUE00
2024-05-1717200PUT0 036.31TRUE00
2024-05-1717300PUT0 037.26TRUE00
2024-05-1717400PUT0 038.2TRUE00
2024-05-1717500PUT0 039.14TRUE00
2024-05-1717600PUT0 040.06TRUE00
2024-05-1717700PUT0 040.98TRUE00
2024-05-1717800PUT0 041.88TRUE00
2024-05-1717900PUT0 042.78TRUE00
2024-05-1718000PUT0 043.68TRUE00
2024-05-1718100PUT0 044.56TRUE00
2024-05-1718200PUT0 045.44TRUE00
2024-05-1718300PUT0 046.31TRUE00
2024-05-1718400PUT0 047.18TRUE00
2024-05-1718500PUT0 048.03TRUE00
2024-06-2112800CALL0 027.92TRUE00
2024-06-2112900CALL0 027.39TRUE00
2024-06-2113000CALL0 027.16TRUE00
2024-06-2113100CALL0 026.84TRUE00
2024-06-2113200CALL0 026.44TRUE00
2024-06-2113300CALL0 026.26TRUE00
2024-06-2113400CALL0 025.7TRUE00
2024-06-2113500CALL0 025.34TRUE00
2024-06-2113600CALL0 024.9TRUE00
2024-06-2113700CALL0 024.88TRUE00
2024-06-2113800CALL0 024.25TRUE00
2024-06-2113900CALL0 024.02TRUE00
2024-06-2114000CALL0 023.91TRUE00
2024-06-2114100CALL0 023.46TRUE00
2024-06-2114200CALL0 023.35TRUE00
2024-06-2114300CALL0 023.33TRUE00
2024-06-2114400CALL0 022.78FALSE00
2024-06-2114500CALL0 022.74FALSE00
2024-06-2114600CALL0 022.05FALSE00
2024-06-2114700CALL0 022.08FALSE00
2024-06-2114800CALL0 021.88FALSE00
2024-06-2114900CALL0 021.73FALSE00
2024-06-2115000CALL0 021.32FALSE00
2024-06-2115100CALL0 021.4FALSE00
2024-06-2115200CALL0 020.88FALSE00
2024-06-2115300CALL0 020.95FALSE00
2024-06-2115400CALL0 020.9FALSE00
2024-06-2115500CALL0 020.72FALSE00
2024-06-2115600CALL0 020.68FALSE00
2024-06-2115700CALL0 020.52FALSE00
2024-06-2112800PUT0 027.95FALSE00
2024-06-2112900PUT0 027.48FALSE00
2024-06-2113000PUT0 026.94FALSE00
2024-06-2113100PUT0 026.68FALSE00
2024-06-2113200PUT0 026.32FALSE00
2024-06-2113300PUT0 025.89FALSE00
2024-06-2113400PUT0 025.37FALSE00
2024-06-2113500PUT0 025.06FALSE00
2024-06-2113600PUT0 024.65FALSE00
2024-06-2113700PUT0 024.66FALSE00
2024-06-2113800PUT0 024.06FALSE00
2024-06-2113900PUT0 023.7FALSE00
2024-06-2114000PUT0 023.97FALSE00
2024-06-2114100PUT0 023.52FALSE00
2024-06-2114200PUT0 023.4FALSE00
2024-06-2114300PUT0 023.16FALSE00
2024-06-2114400PUT0 023TRUE00
2024-06-2114500PUT0 022.72TRUE00
2024-06-2114600PUT0 022.74TRUE00
2024-06-2114700PUT0 022.76TRUE00
2024-06-2114800PUT0 022.38TRUE00
2024-06-2114900PUT0 022.21TRUE00
2024-06-2115000PUT0 021.9TRUE00
2024-06-2115100PUT0 021.9TRUE00
2024-06-2115200PUT0 021.51TRUE00
2024-06-2115300PUT0 021.74TRUE00
2024-06-2115400PUT0 021.84TRUE00
2024-06-2115500PUT0 021.78TRUE00
2024-06-2115600PUT0 022.01TRUE00
2024-06-2115700PUT0 021.89TRUE00
2024-07-197000CALL0 065.57TRUE00
2024-07-197200CALL0 066.84TRUE00
2024-07-197400CALL0 063.2TRUE00
2024-07-197600CALL0 059.58TRUE00
2024-07-197800CALL0 055.93TRUE00
2024-07-198000CALL0 052.86TRUE00
2024-07-198200CALL0 057.8TRUE00
2024-07-198400CALL0 054.9TRUE00
2024-07-198600CALL0 051.87TRUE00
2024-07-198800CALL0 048.87TRUE00
2024-07-199000CALL0 046.29TRUE00
2024-07-199200CALL0 049.33TRUE00
2024-07-199400CALL0 046.65TRUE00
2024-07-199600CALL0 044.02TRUE00
2024-07-199800CALL0 041.69TRUE00
2024-07-1910000CALL0 043.38TRUE00
2024-07-1910200CALL0 040.93TRUE00
2024-07-191040382.28CALL0 338.72TRUE00
2024-07-1910600CALL0 039.54TRUE00
2024-07-1910800CALL0 037.22TRUE00
2024-07-1911000CALL0 036.4TRUE00
2024-07-191120317CALL0 135.33TRUE00
2024-07-1911400CALL0 034.29TRUE00
2024-07-1911600CALL0 032.6TRUE00
2024-07-1911800CALL0 031.71TRUE00
2024-07-1912000CALL0 029.87TRUE00
2024-07-1912200CALL0 029.58TRUE00
2024-07-1912300CALL0 028.81TRUE00
2024-07-1912400CALL0 028.43TRUE00
2024-07-1912500CALL0 028TRUE00
2024-07-1912600CALL0 027.53TRUE00
2024-07-1912700CALL0 027.34TRUE00
2024-07-1912800CALL0 026.78TRUE00
2024-07-1912900CALL0 026.2TRUE00
2024-07-1913000CALL0 026.12TRUE00
2024-07-1913100CALL0 025.45TRUE00
2024-07-1913200CALL0 025.24TRUE00
2024-07-1913300CALL0 024.97TRUE00
2024-07-1913400CALL0 024.64TRUE00
2024-07-19135085CALL0 124.24TRUE00
2024-07-1913600CALL0 023.83TRUE00
2024-07-19137086.6CALL0 123.48TRUE00
2024-07-19138091.7CALL0 123.51TRUE00
2024-07-1913900CALL0 023.06TRUE00
2024-07-1914000CALL0 022.73TRUE00
2024-07-19141098.87CALL0 222.71TRUE00
2024-07-19142082CALL0 222.6TRUE00
2024-07-19143090.1CALL0 222.4TRUE00
2024-07-1914400CALL0 022.25FALSE00
2024-07-19145085CALL0 221.94FALSE00
2024-07-1914600CALL0 021.67FALSE00
2024-07-19147088.82CALL0 221.5FALSE00
2024-07-19148058CALL0 121.18FALSE00
2024-07-19149075.4CALL0 221FALSE00
2024-07-19150065.1CALL0 120.96FALSE00
2024-07-19151085.55CALL0 120.78FALSE00
2024-07-19152083.8CALL0 1520.51FALSE00
2024-07-19154046.7CALL0 320.05FALSE00
2024-07-1915600CALL0 019.99FALSE00
2024-07-19158017.6CALL0 219.61FALSE00
2024-07-19160035.99CALL0 419.49FALSE00
2024-07-1916209.4CALL1 219.03FALSE9.40
2024-07-19164028CALL0 219.55FALSE00
2024-07-1916600CALL0 019.44FALSE00
2024-07-19168017.1CALL0 819.81FALSE00
2024-07-19170014.28CALL0 421.05FALSE00
2024-07-1917200CALL0 022.21FALSE00
2024-07-1917400CALL0 00FALSE00
2024-07-1917600CALL0 00FALSE00
2024-07-1917800CALL0 00FALSE00
2024-07-1918000CALL0 00FALSE00
2024-07-1918200CALL0 00FALSE00
2024-07-1918400CALL0 00FALSE00
2024-07-1918600CALL0 00FALSE00
2024-07-1918800CALL0 00FALSE00
2024-07-1919000CALL0 00FALSE00
2024-07-1919200CALL0 00FALSE00
2024-07-1919400CALL0 00FALSE00
2024-07-1919600CALL0 00FALSE00
2024-07-1919800CALL0 00FALSE00
2024-07-1920000CALL0 00FALSE00
2024-07-1921000CALL0 00FALSE00
2024-07-197000PUT0 00FALSE00
2024-07-197201PUT0 10FALSE00
2024-07-197400PUT0 00FALSE00
2024-07-197600PUT0 00FALSE00
2024-07-197800PUT0 00FALSE00
2024-07-198000PUT0 00FALSE00
2024-07-198200PUT0 00FALSE00
2024-07-198400PUT0 00FALSE00
2024-07-198600PUT0 00FALSE00
2024-07-198800PUT0 00FALSE00
2024-07-199000PUT0 00FALSE00
2024-07-199200PUT0 00FALSE00
2024-07-199400PUT0 050.73FALSE00
2024-07-199600PUT0 048.64FALSE00
2024-07-199804.5PUT0 146.59FALSE00
2024-07-1910000PUT0 044.57FALSE00
2024-07-1910200PUT0 042.58FALSE00
2024-07-1910400PUT0 040.62FALSE00
2024-07-1910600PUT0 038.73FALSE00
2024-07-1910800PUT0 036.94FALSE00
2024-07-1911004.2PUT0 135.06FALSE00
2024-07-1911200PUT0 034.1FALSE00
2024-07-1911400PUT0 032.47FALSE00
2024-07-1911600PUT0 031.94FALSE00
2024-07-1911800PUT0 030.33FALSE00
2024-07-1912008.9PUT0 228.95FALSE00
2024-07-1912200PUT0 028.68FALSE00
2024-07-1912307.35PUT0 228.61FALSE00
2024-07-1912407.4PUT0 227.81FALSE00
2024-07-19125010.25PUT0 427.5FALSE00
2024-07-19126013PUT0 226.9FALSE00
2024-07-19127014.9PUT0 026.52FALSE00
2024-07-1912800PUT0 026.25FALSE00
2024-07-19129036.1PUT0 625.74FALSE00
2024-07-19130020PUT0 2725.47FALSE00
2024-07-19131041.4PUT0 5825.13FALSE00
2024-07-19132015.86PUT0 4024.74FALSE00
2024-07-19133020.5PUT0 10123.59FALSE00
2024-07-19134018PUT0 824.01FALSE00
2024-07-19135023.2PUT0 323.74FALSE00
2024-07-19136025PUT0 323.69FALSE00
2024-07-19137034PUT0 1223.21FALSE00
2024-07-19138058PUT0 523.06FALSE00
2024-07-1913900PUT0 022.83FALSE00
2024-07-19140040.62PUT12 422.56FALSE40.620
2024-07-19141022.4PUT0 222.49FALSE00
2024-07-19142048.4PUT12 1322.34FALSE48.40
2024-07-19143051.5PUT0 1022.17FALSE00
2024-07-1914400PUT0 022.06TRUE00
2024-07-19145067.32PUT0 1321.85TRUE00
2024-07-19146065.5PUT0 1021.72TRUE00
2024-07-19147057.5PUT0 121.68TRUE00
2024-07-19148060PUT0 121.36TRUE00
2024-07-1914900PUT0 021.11TRUE00
2024-07-191500110.1PUT0 321.34TRUE00
2024-07-1915100PUT0 020.85TRUE00
2024-07-19152098PUT0 520.85TRUE00
2024-07-1915400PUT0 020.96TRUE00
2024-07-1915600PUT0 020.85TRUE00
2024-07-1915800PUT0 021.05TRUE00
2024-07-1916000PUT0 020.7TRUE00
2024-07-1916200PUT0 020.89TRUE00
2024-07-1916400PUT0 027.1TRUE00
2024-07-1916600PUT0 022.01TRUE00
2024-07-1916800PUT0 023.36TRUE00
2024-07-1917000PUT0 024.68TRUE00
2024-07-1917200PUT0 025.98TRUE00
2024-07-1917400PUT0 027.24TRUE00
2024-07-1917600PUT0 028.48TRUE00
2024-07-1917800PUT0 029.57TRUE00
2024-07-1918000PUT0 030.89TRUE00
2024-07-1918200PUT0 032.06TRUE00
2024-07-1918400PUT0 033.21TRUE00
2024-07-1918600PUT0 034.35TRUE00
2024-07-1918800PUT0 035.47TRUE00
2024-07-1919000PUT0 036.57TRUE00
2024-07-1919200PUT0 037.65TRUE00
2024-07-1919400PUT0 038.72TRUE00
2024-07-1919600PUT0 039.77TRUE00
2024-07-1919800PUT0 040.81TRUE00
2024-07-1920000PUT0 041.83TRUE00
2024-07-1921000PUT0 046.76TRUE00
2024-10-187400CALL0 047.12TRUE00
2024-10-187600CALL0 047.9TRUE00
2024-10-187800CALL0 046.03TRUE00
2024-10-188000CALL0 047.28TRUE00
2024-10-188200CALL0 044.72TRUE00
2024-10-188400CALL0 042.29TRUE00
2024-10-188600CALL0 043.1TRUE00
2024-10-188800CALL0 040.83TRUE00
2024-10-189000CALL0 041.27TRUE00
2024-10-189200CALL0 039.12TRUE00
2024-10-189400CALL0 039.3TRUE00
2024-10-189600CALL0 037.13TRUE00
2024-10-189800CALL0 037.22TRUE00
2024-10-1810000CALL0 035.26TRUE00
2024-10-1810200CALL0 035.07TRUE00
2024-10-1810400CALL0 034.8TRUE00
2024-10-1810600CALL0 033.25TRUE00
2024-10-1810800CALL0 031.95TRUE00
2024-10-1811000CALL0 031.33TRUE00
2024-10-1811200CALL0 030.78TRUE00
2024-10-1811400CALL0 030.15TRUE00
2024-10-1811600CALL0 029.43TRUE00
2024-10-1811800CALL0 028.13TRUE00
2024-10-1812000CALL0 027.79TRUE00
2024-10-1812200CALL0 026.88TRUE00
2024-10-1812400CALL0 026.34TRUE00
2024-10-1812600CALL0 025.69TRUE00
2024-10-1812800CALL0 025.32TRUE00
2024-10-1813000CALL0 024.64TRUE00
2024-10-1813100CALL0 024.35TRUE00
2024-10-1813200CALL0 024.02TRUE00
2024-10-1813300CALL0 023.99TRUE00
2024-10-1813400CALL0 023.61TRUE00
2024-10-1813500CALL0 023.5TRUE00
2024-10-1813600CALL0 023.35TRUE00
2024-10-1813700CALL0 023.02TRUE00
2024-10-1813800CALL0 022.93TRUE00
2024-10-1813900CALL0 022.67TRUE00
2024-10-1814000CALL0 022.51TRUE00
2024-10-1814100CALL0 022.44TRUE00
2024-10-1814200CALL0 022.33TRUE00
2024-10-1814300CALL0 022.18TRUE00
2024-10-1814400CALL0 022.63FALSE00
2024-10-1814500CALL0 022FALSE00
2024-10-181460105CALL0 121.89FALSE00
2024-10-1814700CALL0 021.8FALSE00
2024-10-1814800CALL0 021.45FALSE00
2024-10-1814900CALL0 021.3FALSE00
2024-10-1815000CALL0 021.24FALSE00
2024-10-1815100CALL0 021.15FALSE00
2024-10-1815200CALL0 020.85FALSE00
2024-10-1815300CALL0 020.78FALSE00
2024-10-18154079.95CALL0 220.67FALSE00
2024-10-1815500CALL0 020.51FALSE00
2024-10-1815600CALL0 020.31FALSE00
2024-10-18157086CALL0 220.2FALSE00
2024-10-1815800CALL0 020.03FALSE00
2024-10-1816000CALL0 019.85FALSE00
2024-10-18162065CALL0 1219.63FALSE00
2024-10-18164054.2CALL0 1119.53FALSE00
2024-10-1816600CALL0 019.42FALSE00
2024-10-1816800CALL0 019.13FALSE00
2024-10-1817000CALL0 019.04FALSE00
2024-10-1817200CALL0 018.98FALSE00
2024-10-1817400CALL0 019FALSE00
2024-10-1817600CALL0 018.86FALSE00
2024-10-1817800CALL0 018.85FALSE00
2024-10-18180011.58CALL0 118.71FALSE00
2024-10-1818200CALL0 018.74FALSE00
2024-10-1818400CALL0 019.47FALSE00
2024-10-1818600CALL0 020.19FALSE00
2024-10-1818806CALL0 120.91FALSE00
2024-10-1819000CALL0 021.61FALSE00
2024-10-1819200CALL0 022.3FALSE00
2024-10-1819400CALL0 022.98FALSE00
2024-10-1819600CALL0 023.65FALSE00
2024-10-1819802.35CALL0 622.91FALSE00
2024-10-1820000CALL0 00FALSE00
2024-10-1821000CALL0 00FALSE00
2024-10-1822000CALL0 00FALSE00
2024-10-187400PUT0 00FALSE00
2024-10-187600PUT0 051.46FALSE00
2024-10-187800PUT0 049.67FALSE00
2024-10-188000PUT0 047.92FALSE00
2024-10-188200PUT0 046.22FALSE00
2024-10-188400PUT0 044.55FALSE00
2024-10-188600PUT0 042.92FALSE00
2024-10-188800PUT0 041.33FALSE00
2024-10-189000PUT0 039.76FALSE00
2024-10-189200PUT0 038.27FALSE00
2024-10-189400PUT0 036.77FALSE00
2024-10-189600PUT0 035.26FALSE00
2024-10-189800PUT0 035.01FALSE00
2024-10-1810004.78PUT0 131.7FALSE00
2024-10-1810200PUT0 033.17FALSE00
2024-10-1810400PUT0 032.66FALSE00
2024-10-1810600PUT0 031.2FALSE00
2024-10-1810800PUT0 030.58FALSE00
2024-10-1811000PUT0 029.89FALSE00
2024-10-1811200PUT0 029.46FALSE00
2024-10-1811400PUT0 028.89FALSE00
2024-10-1811609.5PUT0 128FALSE00
2024-10-1811800PUT0 027.56FALSE00
2024-10-18120013.2PUT0 326.76FALSE00
2024-10-1812200PUT0 026.35FALSE00
2024-10-1812400PUT0 025.61FALSE00
2024-10-1812600PUT0 025.17FALSE00
2024-10-18128017.5PUT0 124.61FALSE00
2024-10-1813000PUT0 024.1FALSE00
2024-10-18131028.5PUT0 223.81FALSE00
2024-10-1813200PUT0 023.62FALSE00
2024-10-1813300PUT0 023.33FALSE00
2024-10-18134028.03PUT0 123.17FALSE00
2024-10-1813500PUT0 022.94FALSE00
2024-10-1813600PUT0 022.84FALSE00
2024-10-1813700PUT0 022.69FALSE00
2024-10-1813800PUT0 022.5FALSE00
2024-10-1813900PUT0 022.26FALSE00
2024-10-18140040PUT0 622.26FALSE00
2024-10-18141038.2PUT0 222.2FALSE00
2024-10-1814200PUT0 021.98FALSE00
2024-10-18143043.8PUT0 221.94FALSE00
2024-10-1814400PUT0 021.74TRUE00
2024-10-1814500PUT0 021.62TRUE00
2024-10-18146052.2PUT0 221.58TRUE00
2024-10-18147056.8PUT0 221.37TRUE00
2024-10-18148059.1PUT0 121.35TRUE00
2024-10-1814900PUT0 021.15TRUE00
2024-10-1815000PUT0 021.15TRUE00
2024-10-1815100PUT0 020.97TRUE00
2024-10-1815200PUT0 020.88TRUE00
2024-10-1815300PUT0 020.86TRUE00
2024-10-1815400PUT0 020.61TRUE00
2024-10-18155098PUT0 120.6TRUE00
2024-10-1815600PUT0 020.54TRUE00
2024-10-1815700PUT0 020.43TRUE00
2024-10-1815800PUT0 020.55TRUE00
2024-10-1816000PUT0 020.22TRUE00
2024-10-1816200PUT0 020.58TRUE00
2024-10-1816400PUT0 020.66TRUE00
2024-10-1816600PUT0 021.06TRUE00
2024-10-1816800PUT0 020.08TRUE00
2024-10-1817000PUT0 021.04TRUE00
2024-10-1817200PUT0 022.08TRUE00
2024-10-1817400PUT0 023.1TRUE00
2024-10-1817600PUT0 024.04TRUE00
2024-10-1817800PUT0 025.08TRUE00
2024-10-1818000PUT0 026.04TRUE00
2024-10-1818200PUT0 026.98TRUE00
2024-10-1818400PUT0 027.9TRUE00
2024-10-1818600PUT0 028.81TRUE00
2024-10-1818800PUT0 029.7TRUE00
2024-10-1819000PUT0 030.58TRUE00
2024-10-1819200PUT0 031.45TRUE00
2024-10-1819400PUT0 032.3TRUE00
2024-10-1819600PUT0 033.14TRUE00
2024-10-1819800PUT0 033.97TRUE00
2024-10-1820000PUT0 034.79TRUE00
2024-10-1821000PUT0 038.72TRUE00
2024-10-1822000PUT0 042.41TRUE00

Latest MKL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$1291.3
Jun 13, 2022 7:59 PM EST5$1291.3
Jun 13, 2022 7:59 PM EST1$1292
Jun 13, 2022 7:59 PM EST12$1291.3
Jun 13, 2022 7:59 PM EST8$1291.1

Markel Corporation (MKL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000114/0001096343-20-000114-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1096343/000083423720005865/0000834237-20-005865-index.htm
2019-05-0313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012319003906/0000950123-19-003906-index.htm
2019-08-0213F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012319006968/0000950123-19-006968-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012319009968/0000950123-19-009968-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320001131/0000950123-20-001131-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320003783/0000950123-20-003783-index.htm
2020-08-0313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320007487/0000950123-20-007487-index.htm
2020-10-3013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320010627/0000950123-20-010627-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000075/0001096343-19-000075-index.htm
2019-03-045/AAnnual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000077/0001096343-19-000077-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000079/0001096343-19-000079-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000081/0001096343-19-000081-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000083/0001096343-19-000083-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000090/0001096343-19-000090-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000091/0001096343-19-000091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000092/0001096343-19-000092-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000093/0001096343-19-000093-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000094/0001096343-19-000094-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000095/0001096343-19-000095-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000097/0001096343-19-000097-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000099/0001096343-19-000099-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000105/0001096343-19-000105-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000107/0001096343-19-000107-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000112/0001096343-19-000112-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000113/0001096343-19-000113-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000115/0001096343-19-000115-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000117/0001096343-19-000117-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000119/0001096343-19-000119-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634319000124/0001096343-19-000124-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000126/0001096343-19-000126-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000135/0001096343-19-000135-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000136/0001096343-19-000136-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000137/0001096343-19-000137-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000138/0001096343-19-000138-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000139/0001096343-19-000139-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000140/0001096343-19-000140-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000141/0001096343-19-000141-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000142/0001096343-19-000142-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000144/0001096343-19-000144-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000146/0001096343-19-000146-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000149/0001096343-19-000149-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000150/0001096343-19-000150-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000152/0001096343-19-000152-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000155/0001096343-19-000155-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000158/0001096343-19-000158-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000161/0001096343-19-000161-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634319000165/0001096343-19-000165-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000169/0001096343-19-000169-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000178/0001096343-19-000178-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000180/0001096343-19-000180-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000183/0001096343-19-000183-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000186/0001096343-19-000186-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000192/0001096343-19-000192-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000198/0001096343-19-000198-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634319000217/0001096343-19-000217-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000219/0001096343-19-000219-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000223/0001096343-19-000223-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000225/0001096343-19-000225-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000235/0001096343-19-000235-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000237/0001096343-19-000237-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000239/0001096343-19-000239-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000241/0001096343-19-000241-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000243/0001096343-19-000243-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000253/0001096343-19-000253-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000254/0001096343-19-000254-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000255/0001096343-19-000255-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000256/0001096343-19-000256-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000257/0001096343-19-000257-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000258/0001096343-19-000258-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000259/0001096343-19-000259-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000260/0001096343-19-000260-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000262/0001096343-19-000262-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000264/0001096343-19-000264-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000266/0001096343-19-000266-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000268/0001096343-19-000268-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000270/0001096343-19-000270-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000002/0001096343-20-000002-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000004/0001096343-20-000004-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000006/0001096343-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000010/0001096343-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000012/0001096343-20-000012-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000025/0001096343-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000026/0001096343-20-000026-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000027/0001096343-20-000027-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000028/0001096343-20-000028-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000029/0001096343-20-000029-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000030/0001096343-20-000030-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000031/0001096343-20-000031-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000032/0001096343-20-000032-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000033/0001096343-20-000033-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000038/0001096343-20-000038-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000039/0001096343-20-000039-index.htm
2020-03-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000041/0001096343-20-000041-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000043/0001096343-20-000043-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000045/0001096343-20-000045-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000047/0001096343-20-000047-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000049/0001096343-20-000049-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000051/0001096343-20-000051-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000056/0001096343-20-000056-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000057/0001096343-20-000057-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000059/0001096343-20-000059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000061/0001096343-20-000061-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000066/0001096343-20-000066-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000068/0001096343-20-000068-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000072/0001096343-20-000072-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000076/0001096343-20-000076-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000077/0001096343-20-000077-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000079/0001096343-20-000079-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000081/0001096343-20-000081-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000083/0001096343-20-000083-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000085/0001096343-20-000085-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000087/0001096343-20-000087-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000089/0001096343-20-000089-index.htm
2020-05-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000091/0001096343-20-000091-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000093/0001096343-20-000093-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000096/0001096343-20-000096-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000098/0001096343-20-000098-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000100/0001096343-20-000100-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000102/0001096343-20-000102-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000104/0001096343-20-000104-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000106/0001096343-20-000106-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000108/0001096343-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000111/0001096343-20-000111-index.htm
2020-06-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000114/0001096343-20-000114-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000118/0001096343-20-000118-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000120/0001096343-20-000120-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000122/0001096343-20-000122-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000125/0001096343-20-000125-index.htm
2020-08-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000127/0001096343-20-000127-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000129/0001096343-20-000129-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000132/0001096343-20-000132-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000134/0001096343-20-000134-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000137/0001096343-20-000137-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1096343/000110465920018030/0001104659-20-018030-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519147402/0001193125-19-147402-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312519148145/0001193125-19-148145-index.htm
2019-05-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519149464/0001193125-19-149464-index.htm
2019-09-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519243588/0001193125-19-243588-index.htm
2019-09-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312519244113/0001193125-19-244113-index.htm
2019-09-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312519244114/0001193125-19-244114-index.htm
2019-09-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519244787/0001193125-19-244787-index.htm
2020-05-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312520148093/0001193125-20-148093-index.htm
2020-05-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312520148803/0001193125-20-148803-index.htm
2020-05-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312520150011/0001193125-20-150011-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000143843420000003/0001438434-20-000003-index.htm

Markel Corporation (MKL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Markel Corporation (MKL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 243%
Institutional Ownership: 7763%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-18Richard R III WhittCo-Chief Executive OfficerBuy1,790.0010,022.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000025/0001096343-20-000025-index.htm
2019-04-22STEVEN A MARKELVice ChairmanSell60.001,012.0860,724.80100,535.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-22STEVEN A MARKELVice ChairmanSell30.001,010.4630,313.80100,595.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-22STEVEN A MARKELVice ChairmanSell10.001,009.1010,091.00100,625.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-15STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000117/0001096343-19-000117-index.htm
2019-04-12STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,735.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000117/0001096343-19-000117-index.htm
2019-04-01STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,835.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000107/0001096343-19-000107-index.htm
2019-03-29STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,935.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000107/0001096343-19-000107-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell18.001,015.7318,283.14101,035.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell42.001,014.8542,623.70101,053.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell8.001,013.178,105.36101,095.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell12.001,012.8112,153.72101,103.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell6.001,012.576,075.42101,115.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell14.001,011.6014,162.40101,121.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-14STEVEN A MARKELVice ChairmanSell120.001,000.00120,000.00101,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000097/0001096343-19-000097-index.htm
2019-03-04STEVEN A MARKELVice ChairmanSell10.001,006.7710,067.70101,255.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000079/0001096343-19-000079-index.htm
2019-03-04STEVEN A MARKELVice ChairmanSell70.001,000.0270,001.40101,265.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000079/0001096343-19-000079-index.htm
2020-02-18Jeremy Andrew NobleSVP & CFOBuy348.001,036.28https://www.sec.gov/Archives/edgar/data/1096343/000109634320000027/0001096343-20-000027-index.htm
2019-05-13DARRELL D MARTINDirectorBuy121.0011,394.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000139/0001096343-19-000139-index.htm
2020-05-11DARRELL D MARTINDirectorBuy146.0011,540.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000085/0001096343-20-000085-index.htm
2020-02-18LINDA V SCHREINERSVP, Strategic ManagementBuy284.001,425.96https://www.sec.gov/Archives/edgar/data/1096343/000109634320000026/0001096343-20-000026-index.htm
2020-02-18Richard Randolph GrinnanSVP, Chief Legal Officer & SecBuy146.001,568.17https://www.sec.gov/Archives/edgar/data/1096343/000109634320000030/0001096343-20-000030-index.htm
2020-02-18Michael R HeatonPresident, Markel VenturesBuy248.001,581.17https://www.sec.gov/Archives/edgar/data/1096343/000109634320000029/0001096343-20-000029-index.htm
2020-02-18ROBERT C COXPres. & COO, Insur. OperationsBuy678.001,748.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000033/0001096343-20-000033-index.htm
2020-11-03STEWART M KASENDirectorSell997.00960.00957,120.001,879.39https://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-05-11Harold Lawrence Jr. MorrisonDirectorBuy146.00195.81https://www.sec.gov/Archives/edgar/data/1096343/000109634320000083/0001096343-20-000083-index.htm
2020-11-03STEWART M KASENDirectorSell221.00966.77213,656.172,028.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-04-09ALAN I KIRSHNERExecutive ChairmanSell400.001,000.00400,000.0020,452.68https://www.sec.gov/Archives/edgar/data/1096343/000109634320000061/0001096343-20-000061-index.htm
2020-01-02ALAN I KIRSHNERExecutive ChairmanSell400.001,144.69457,876.7220,852.68https://www.sec.gov/Archives/edgar/data/1096343/000109634320000002/0001096343-20-000002-index.htm
2020-02-07Nora N CrouchChief Accounting OfficerSell212.001,288.64273,191.682,137.71https://www.sec.gov/Archives/edgar/data/1096343/000109634320000012/0001096343-20-000012-index.htm
2019-03-07K Bruce ConnellDirectorBuy200.00968.78193,756.002,141.31https://www.sec.gov/Archives/edgar/data/1096343/000109634319000083/0001096343-19-000083-index.htm
2019-10-02ALAN I KIRSHNERExecutive ChairmanSell200.001,151.92230,383.4421,584.68https://www.sec.gov/Archives/edgar/data/1096343/000109634319000198/0001096343-19-000198-index.htm
2019-07-01ALAN I KIRSHNERExecutive ChairmanSell200.001,106.17221,234.0021,784.68https://www.sec.gov/Archives/edgar/data/1096343/000109634319000158/0001096343-19-000158-index.htm
2019-04-12ALAN I KIRSHNERExecutive ChairmanSell200.001,002.50200,500.0021,984.68https://www.sec.gov/Archives/edgar/data/1096343/000109634319000119/0001096343-19-000119-index.htm
2020-05-01ANTHONY F MARKELVice ChairmanSell111.00845.2793,825.002,247.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000072/0001096343-20-000072-index.htm
2020-11-03STEWART M KASENDirectorSell779.00960.00747,840.002,249.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-02-18Nora N CrouchChief Accounting OfficerBuy112.002,249.71https://www.sec.gov/Archives/edgar/data/1096343/000109634320000032/0001096343-20-000032-index.htm
2019-05-13K Bruce ConnellDirectorBuy121.002,262.31https://www.sec.gov/Archives/edgar/data/1096343/000109634319000135/0001096343-19-000135-index.htm
2019-05-13MICHAEL OREILLYDirectorBuy121.002,323.53https://www.sec.gov/Archives/edgar/data/1096343/000109634319000140/0001096343-19-000140-index.htm
2019-11-01ANTHONY F MARKELVice ChairmanSell78.001,174.2191,588.382,358.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000225/0001096343-19-000225-index.htm
2020-05-11K Bruce ConnellDirectorBuy146.002,408.31https://www.sec.gov/Archives/edgar/data/1096343/000109634320000077/0001096343-20-000077-index.htm
2019-03-06Nora N CrouchCAO and ControllerSell50.00985.2749,263.252,412.71https://www.sec.gov/Archives/edgar/data/1096343/000109634319000081/0001096343-19-000081-index.htm
2019-08-02ANTHONY F MARKELVice ChairmanSell41.001,118.2445,847.752,436.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000169/0001096343-19-000169-index.htm
2019-05-03ANTHONY F MARKELVice ChairmanSell43.001,060.6645,608.502,477.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000126/0001096343-19-000126-index.htm
2020-05-11MICHAEL OREILLYDirectorBuy146.002,570.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000081/0001096343-20-000081-index.htm
2019-05-13STEWART M KASENDirectorBuy121.002,730.39https://www.sec.gov/Archives/edgar/data/1096343/000109634319000136/0001096343-19-000136-index.htm
2019-05-13DEBORA J WILSONDirectorBuy121.002,854.53https://www.sec.gov/Archives/edgar/data/1096343/000109634319000142/0001096343-19-000142-index.htm
2020-05-11STEWART M KASENDirectorBuy146.002,876.39https://www.sec.gov/Archives/edgar/data/1096343/000109634320000079/0001096343-20-000079-index.htm
2020-05-01DEBORA J WILSONDirectorBuy1.00828.68828.682,956.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-01DEBORA J WILSONDirectorBuy335.00830.90278,352.173,291.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-01DEBORA J WILSONDirectorBuy265.00831.54220,357.043,556.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-01-02Harold Lawrence Jr. MorrisonDirectorBuy36.0036.00https://www.sec.gov/Archives/edgar/data/1096343/000143843420000003/0001438434-20-000003-index.htm
2020-02-18THOMAS SINNICKSON GAYNERCo-Chief Executive OfficerBuy1,790.0038,212.50https://www.sec.gov/Archives/edgar/data/1096343/000109634320000031/0001096343-20-000031-index.htm
2020-05-01DEBORA J WILSONDirectorBuy288.00832.69239,813.573,844.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-01DEBORA J WILSONDirectorBuy111.00833.4492,511.513,955.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2019-03-15Lemuel E LewisDirectorBuy100.001,013.00101,300.004,963.81https://www.sec.gov/Archives/edgar/data/1096343/000109634319000099/0001096343-19-000099-index.htm
2019-05-13Lemuel E LewisDirectorBuy121.005,084.81https://www.sec.gov/Archives/edgar/data/1096343/000109634319000138/0001096343-19-000138-index.htm
2019-05-14Lemuel E LewisDirectorBuy100.001,035.00103,500.005,276.79https://www.sec.gov/Archives/edgar/data/1096343/000109634319000138/0001096343-19-000138-index.htm
2020-05-11Lemuel E LewisDirectorBuy146.005,431.98https://www.sec.gov/Archives/edgar/data/1096343/000109634320000087/0001096343-20-000087-index.htm
2019-05-13Diane LeopoldDirectorBuy121.00619.31https://www.sec.gov/Archives/edgar/data/1096343/000109634319000137/0001096343-19-000137-index.htm
2019-05-13Michael Jay SchewelDirectorBuy121.006,318.72https://www.sec.gov/Archives/edgar/data/1096343/000109634319000141/0001096343-19-000141-index.htm
2020-02-18Bradley James KiscadenPres/Chief Admin Off-Ins OpsBuy661.007,163.72https://www.sec.gov/Archives/edgar/data/1096343/000109634320000028/0001096343-20-000028-index.htm
2019-12-23Richard R III WhittCo-Chief Executive OfficerSell250.001,137.01284,252.508,232.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000268/0001096343-19-000268-index.htm
2019-12-16Richard R III WhittCo-Chief Executive OfficerSell250.001,133.59283,397.508,482.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000264/0001096343-19-000264-index.htm
2020-05-11Diane LeopoldDirectorBuy146.00866.48https://www.sec.gov/Archives/edgar/data/1096343/000109634320000076/0001096343-20-000076-index.htm
2019-12-09Richard R III WhittCo-Chief Executive OfficerSell250.001,136.09284,021.358,732.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000262/0001096343-19-000262-index.htm
2020-08-20A. Lynne PuckettDirectorBuy88.0088.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000129/0001096343-20-000129-index.htm
2020-08-11Richard R III WhittCo-Chief Executive OfficerSell406.001,113.39452,036.348,922.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000122/0001096343-20-000122-index.htm
2019-11-26STEVEN A MARKELVice ChairmanSell249.001,125.00280,125.0089,383.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000241/0001096343-19-000241-index.htm
2019-11-21STEVEN A MARKELVice ChairmanSell1.001,125.001,125.0089,632.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000239/0001096343-19-000239-index.htm
2019-11-19STEVEN A MARKELVice ChairmanSell250.001,125.00281,250.0089,633.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000237/0001096343-19-000237-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell50.001,133.4856,674.0089,883.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell12.001,132.2613,587.1289,933.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell28.001,130.9931,667.7289,945.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell20.001,129.2022,584.0089,973.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell60.001,128.3667,701.6089,993.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell50.001,127.1256,356.0090,053.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell30.001,126.1133,783.3090,103.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell10.001,159.5711,595.7090,133.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell20.001,158.5823,171.6090,143.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell37.001,157.6142,831.5790,163.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell40.001,155.8746,234.8090,200.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell89.001,154.87102,783.4390,240.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell11.001,153.2712,685.9790,329.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell20.001,152.1623,043.2090,340.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell13.001,149.6814,945.8490,360.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell10.001,148.2211,482.2090,373.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell252.001,150.05289,811.5990,383.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell13.001,182.3715,370.8190,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell17.001,180.9020,075.3090,648.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell46.001,178.8554,227.1090,665.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell20.001,175.6023,512.0090,711.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell20.001,174.4723,489.4090,731.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell99.001,173.47116,173.5390,751.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell15.001,172.3317,584.9590,850.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell20.001,170.7823,415.6090,865.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell15.001,174.3417,615.1090,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell61.001,173.1371,560.9390,900.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell40.001,171.7146,868.4090,961.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell43.001,170.2150,319.0391,001.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell35.001,169.1840,921.3091,044.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell20.001,167.9523,359.0091,079.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell36.001,166.8742,007.3291,099.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell110.001,159.74127,571.4091,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell40.001,157.0346,281.2091,245.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell41.001,155.5847,378.7891,285.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell19.001,154.1821,929.4291,326.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell30.001,152.3134,569.3091,345.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell10.001,151.0011,510.0091,375.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-30STEVEN A MARKELVice ChairmanSell2.001,126.812,253.6291,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000219/0001096343-19-000219-index.htm
2019-10-30STEVEN A MARKELVice ChairmanSell308.001,125.07346,521.5691,387.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000219/0001096343-19-000219-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell10.001,136.0711,360.7091,695.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell28.001,134.0931,754.5291,705.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell12.001,132.6213,591.4491,733.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell20.001,128.8222,576.4091,745.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell40.001,127.5745,102.8091,765.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell20.001,126.0622,521.2091,805.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell60.001,125.3867,522.8091,825.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell10.001,152.8011,528.0091,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell22.001,149.3325,285.2691,895.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell48.001,148.3655,121.2891,917.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell61.001,147.1469,975.5491,965.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell20.001,146.3322,926.6092,026.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell29.001,144.9733,204.1392,046.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell30.001,143.7834,313.4092,075.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell30.001,142.1034,263.0092,105.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,139.6222,792.4092,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell40.001,138.3945,535.6092,155.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell39.001,137.7344,371.4792,195.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,136.2722,725.4092,234.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell1.001,134.561,134.5692,254.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell6.001,133.426,800.5292,255.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,132.6522,653.0092,261.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell14.001,130.5715,827.9892,281.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell29.001,129.7632,763.0492,295.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,128.6022,572.0092,324.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell23.001,127.9825,943.5492,344.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell18.001,125.2420,254.3292,367.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell10.001,149.0711,490.7092,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell49.001,148.0756,255.4392,395.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell91.001,147.11104,387.0192,444.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell40.001,146.1245,844.8092,535.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell50.001,145.0657,253.0092,575.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell10.001,143.4611,434.6092,625.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell40.001,150.5446,021.6092,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell29.001,147.3433,272.8692,675.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell41.001,146.4947,006.0992,704.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell50.001,145.1457,257.0092,745.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell40.001,143.9345,757.2092,795.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell50.001,142.2957,114.5092,835.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell20.001,162.7123,254.2092,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell20.001,159.4623,189.2092,905.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell30.001,158.1634,744.8092,925.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell11.001,154.6912,701.5992,955.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell31.001,153.8635,769.6692,966.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell39.001,152.9444,964.6692,997.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell35.001,151.5740,304.9593,036.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell16.001,150.8818,414.0893,071.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell24.001,149.2727,582.4893,087.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell24.001,147.8227,547.6893,111.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,156.2011,562.0093,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,153.0311,530.3093,145.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell20.001,151.4123,028.2093,155.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell4.001,148.814,595.2493,175.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,146.5511,465.5093,179.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell2.001,143.372,286.7493,189.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,142.0011,420.0093,191.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell124.001,141.16141,503.8493,201.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2020-08-10Richard R III WhittCo-Chief Executive OfficerSell94.001,100.00103,400.009,328.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000122/0001096343-20-000122-index.htm
2019-12-02Richard R III WhittCo-Chief Executive OfficerSell250.001,132.29283,073.509,332.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000243/0001096343-19-000243-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell50.001,139.6356,981.5093,325.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,138.2611,382.6093,375.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell10.001,203.8112,038.1093,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell20.001,198.6623,973.2093,395.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell20.001,194.7323,894.6093,415.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell20.001,194.1623,883.2093,435.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell23.001,189.3627,355.2893,455.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell58.001,187.9668,901.6893,478.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell10.001,185.8611,858.6093,536.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell11.001,184.5113,029.6193,546.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell38.001,183.5844,976.0493,557.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell40.001,182.5147,300.4093,595.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell30.001,202.8436,085.2093,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell20.001,199.9923,999.8093,665.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell28.001,198.7633,565.2893,685.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell20.001,197.2223,944.4093,713.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell76.001,196.5090,934.0093,733.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell21.001,195.1025,097.1093,809.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell10.001,193.5011,935.0093,830.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell30.001,192.4835,774.4093,840.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell5.001,190.795,953.9593,870.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell2.001,189.702,379.4093,875.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell8.001,188.629,508.9693,877.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell20.001,196.5023,930.0093,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell41.001,195.1649,001.5693,905.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell24.001,193.8528,652.4093,946.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell50.001,192.5859,629.0093,970.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell40.001,191.3947,655.6094,020.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell45.001,190.4853,571.6094,060.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell30.001,187.3235,619.6094,105.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell1.001,199.271,199.2794,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell19.001,198.4422,770.3694,136.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell49.001,197.6458,684.3694,155.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell60.001,196.2071,772.0094,204.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2020-08-06Richard R III WhittCo-Chief Executive OfficerSell500.001,075.00537,500.009,422.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000120/0001096343-20-000120-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell91.001,195.23108,765.9394,264.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell10.001,193.6111,936.1094,355.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell20.001,192.5323,850.6094,365.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell10.001,178.9811,789.8094,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell39.001,178.1845,949.0294,395.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell19.001,177.0022,363.0094,434.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell30.001,175.9535,278.5094,453.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell42.001,174.5549,331.1094,483.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell60.001,173.5370,411.8094,525.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell30.001,170.5035,115.0094,585.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell5.001,169.205,846.0094,615.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell15.001,168.0517,520.7594,620.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell40.001,123.6544,946.0094,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell38.001,122.3842,650.4494,675.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell66.001,121.1373,994.5894,713.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell112.001,120.29125,472.4894,779.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell238.001,119.19266,367.2294,891.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell140.001,117.82156,494.8095,129.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell43.001,116.7248,018.9695,269.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell80.001,116.5989,327.2095,312.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell243.001,115.81271,141.8395,392.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell397.001,114.63442,508.1195,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-11-01Richard R III WhittCo-Chief Executive OfficerSell500.001,173.93586,965.009,582.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000223/0001096343-19-000223-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell163.001,113.70181,533.1096,032.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell301.001,112.66334,910.6696,195.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell258.001,111.73286,826.3496,496.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell389.001,110.82432,108.9896,754.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell320.001,109.70355,104.0097,143.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell388.001,108.79430,210.5297,463.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell221.001,107.77244,817.1797,851.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell60.001,106.5766,394.2098,072.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell135.001,105.37149,224.9598,132.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-05STEVEN A MARKELVice ChairmanSell1.001,110.001,110.0098,267.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell138.001,119.31154,464.7898,268.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell167.001,118.04186,712.6898,406.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell301.001,117.14336,259.1498,573.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell70.001,115.9378,115.1098,874.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell32.001,114.6535,668.8098,944.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell85.001,113.5794,653.4598,976.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell165.001,112.65183,587.2599,061.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell112.001,111.35124,471.2099,226.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell297.001,110.40329,788.8099,338.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-07-01STEVEN A MARKELVice ChairmanSell33.001,102.3636,377.8899,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm
2019-07-01STEVEN A MARKELVice ChairmanSell187.001,101.46205,973.0299,668.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm
2019-07-01STEVEN A MARKELVice ChairmanSell680.001,100.03748,020.4099,855.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm