MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -143.18
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Research Development	55.91 million	54.36 million	N/A	45.63 million	41.64 million
Income Before Tax	-73.69 million	-71.73 million	N/A	-53.73 million	-60.3 million
Selling General Administrative	123.5 million	108.39 million	N/A	89.06 million	88 million
Gross Profit	120.01 million	104.66 million	N/A	92.65 million	88.73 million
Ebit	-52.1 million	-51.41 million	N/A	-36.81 million	-40.9 million
Operating Income	-59.39 million	-58.09 million	N/A	-42.04 million	-40.9 million
Income Tax Expense	N/A	926000	982000	234000	2.26 million
Total Revenue	171 million	150.77 million	N/A	130.33 million	123.52 million
Cost of Revenue	50.99 million	46.11 million	N/A	37.68 million	34.79 million
Total Other Income Expense Net	-14.3 million	-13.63 million	N/A	-11.69 million	-19.4 million
Net Income From Continuing Operations	-75.8 million	-72.65 million	N/A	-53.97 million	-62.56 million
Net Income Applicable to Common Shares	N/A	-72.65 million	-64.53 million	-53.97 million	-62.56 million

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020	Oct 31 2019
Investments	N/A	N/A	3.21 million	-5.92 million	-24.51 million
Change to Liabilities	2.96 million	-22000	3.57 million	38.82 million	1.97 million
Total Cash Flow from Investing Activities	-53.71 million	-233.51 million	3.21 million	-7.14 million	-25.26 million
Net Borrowings	-1.17 million	-1.15 million	-1.14 million	652.8 million	-798000
Total Cash Flow from Financial Activities	N/A	N/A	-2.29 million	570.39 million	1.13 million
Change to Operating Activities	5.58 million	5.4 million	-6.45 million	-17.06 million	1.6 million
Change in Cash	N/A	N/A	-5.55 million	554.88 million	-35.38 million
Total Cash from Operating Activities	-8.12 million	-10.03 million	-5.88 million	-8.62 million	-11.54 million
Depreciation	N/A	N/A	5.23 million	4.91 million	4.54 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	3.64 million	-17.82 million	-1.1 million
Other Cash Flow from Financing Activities	856000	-10000	-4.16 million	-92.93 million	-4000
Change to Net Income	38.7 million	37.64 million	30.08 million	40.07 million	18.19 million
Capital Expenditures	N/A	N/A	1.51 million	1.21 million	754000

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Total Liabailities	1.41 billion	N/A	N/A	1.27 billion	1.25 billion
Total Stockholder Equity	-5.03 million	N/A	N/A	63.04 million	82.86 million
Other Current Liabilities	N/A	179.32 million	N/A	N/A	167.5 million
Total Assets	1.41 billion	N/A	N/A	1.34 billion	1.33 billion
Common Stock	N/A	60000	59000	58000	57000
Other Current Assets	N/A	30.09 million	N/A	N/A	24.22 million
Retained Earnings	-935.4 million	-859.6 million	-786.95 million	-722.43 million	-668.23 million
Other Liabilities	N/A	17.33 million	80.19 million	20.78 million	84.14 million
Other Assets	N/A	67.35 million	61.35 million	57.08 million	55.3 million
Cash	429.7 million	N/A	N/A	700.65 million	706.19 million
Total Current Liabilities	354.54 million	271.54 million	N/A	241.02 million	242.38 million
Other Stockholder Equity	N/A	-337000	69000	998000	225000
Property, Plant & Equipment	N/A	100.5 million	102.64 million	90.88 million	69.46 million
Total Current Assets	1.14 billion	1.1 billion	N/A	1.1 billion	1.11 billion
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	N/A	-62.43 million	-38.2 million	-25.44 million	-7.75 million
Short Term Investments	528.05 million	N/A	N/A	276.37 million	280.33 million
Long Term Debt	937.73 million	N/A	N/A	923.1 million	911.08 million
Inventory	N/A	N/A	N/A	N/A	N/A
Accounts Payable	4.14 million	3.64 million	N/A	3.18 million	2.85 million

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	165	186.31	CALL	0	33	583.43	TRUE	0	0
2024-04-19	170	0	CALL	0	0	567.95	TRUE	0	0
2024-04-19	175	0	CALL	0	0	552.74	TRUE	0	0
2024-04-19	180	0	CALL	0	0	527.7	TRUE	0	0
2024-04-19	185	214.19	CALL	0	1	514.77	TRUE	0	0
2024-04-19	190	0	CALL	0	0	496.54	TRUE	0	0
2024-04-19	195	0	CALL	0	0	478.76	TRUE	0	0
2024-04-19	200	145.2	CALL	0	2	456.25	TRUE	0	0
2024-04-19	210	0	CALL	0	0	427.91	TRUE	0	0
2024-04-19	220	140.37	CALL	0	9	395.83	TRUE	0	0
2024-04-19	230	190.2	CALL	0	3	360.65	TRUE	0	0
2024-04-19	240	184	CALL	0	3	315.06	TRUE	0	0
2024-04-19	250	229.59	CALL	0	1	300.67	TRUE	0	0
2024-04-19	260	93.07	CALL	2	5	147.47	TRUE	93.07	0
2024-04-19	265	0	CALL	0	0	261.31	TRUE	0	0
2024-04-19	270	128.45	CALL	0	0	247.86	TRUE	0	0
2024-04-19	275	0	CALL	0	0	111.28	TRUE	0	0
2024-04-19	280	73.78	CALL	0	7	95.74	TRUE	0	0
2024-04-19	285	76.43	CALL	0	6	211.32	TRUE	0	0
2024-04-19	290	100.83	CALL	0	4	92.8	TRUE	0	0
2024-04-19	295	0	CALL	0	0	88.66	TRUE	0	0
2024-04-19	300	54.03	CALL	0	92	72.79	TRUE	0	0
2024-04-19	305	59.8	CALL	0	2	74.12	TRUE	0	0
2024-04-19	310	41.27	CALL	0	4	64.78	TRUE	0	0
2024-04-19	315	45.02	CALL	0	7	62.27	TRUE	0	0
2024-04-19	320	32.53	CALL	0	34	65.1	TRUE	0	0
2024-04-19	325	23.44	CALL	0	2	83.24	TRUE	0	0
2024-04-19	330	26.3	CALL	0	96	65.46	TRUE	0	0
2024-04-19	332.5	0	CALL	0	0	56.51	TRUE	0	0
2024-04-19	335	17.57	CALL	3	26	59.43	TRUE	17.57	0
2024-04-19	337.5	0	CALL	0	0	63.28	TRUE	0	0
2024-04-19	340	13.36	CALL	1	81	57.58	TRUE	-2.54	-0.16
2024-04-19	342.5	9.6	CALL	30	25	55.54	TRUE	-4.5	-0.32
2024-04-19	345	7.95	CALL	4	82	53.75	TRUE	-4.75	-0.37
2024-04-19	347.5	6.75	CALL	30	102	54.46	FALSE	-3.6	-0.35
2024-04-19	350	5.7	CALL	112	192	55.2	FALSE	-3.35	-0.37
2024-04-19	352.5	4.55	CALL	47	138	53.98	FALSE	-3.55	-0.44
2024-04-19	355	3.69	CALL	37	280	54	FALSE	-3.31	-0.47
2024-04-19	357.5	3.05	CALL	37	112	54.88	FALSE	-2.9	-0.49
2024-04-19	360	1.99	CALL	195	399	54.36	FALSE	-3.11	-0.61
2024-04-19	362.5	2	CALL	126	138	55.93	FALSE	-1.9	-0.49
2024-04-19	365	1.4	CALL	78	226	53.83	FALSE	-2.03	-0.59
2024-04-19	367.5	0.97	CALL	54	99	52.34	FALSE	-1.73	-0.64
2024-04-19	370	0.95	CALL	182	458	56.36	FALSE	-1.37	-0.59
2024-04-19	372.5	0.83	CALL	14	87	58.45	FALSE	-1.02	-0.55
2024-04-19	375	0.41	CALL	102	159	61.72	FALSE	-0.99	-0.71
2024-04-19	377.5	0.34	CALL	29	94	63	FALSE	-0.82	-0.71
2024-04-19	380	0.39	CALL	146	348	59.55	FALSE	-0.58	-0.6
2024-04-19	382.5	0.18	CALL	45	31	54.83	FALSE	-0.62	-0.78
2024-04-19	385	0.27	CALL	31	357	61.98	FALSE	-0.5	-0.65
2024-04-19	387.5	0.18	CALL	7	56	60.89	FALSE	-0.39	-0.68
2024-04-19	390	0.22	CALL	37	868	65.94	FALSE	-0.26	-0.54
2024-04-19	395	0.12	CALL	10	85	65.62	FALSE	-0.37	-0.76
2024-04-19	400	0.15	CALL	30	1124	73.33	FALSE	-0.07	-0.32
2024-04-19	405	0.01	CALL	36	331	77.59	FALSE	0.01	0
2024-04-19	410	0.18	CALL	6	1134	86.26	FALSE	0	0
2024-04-19	415	0.01	CALL	11	432	66.29	FALSE	-0.1	-0.91
2024-04-19	420	0.05	CALL	138	1018	82.39	FALSE	-0.05	-0.5
2024-04-19	425	0.01	CALL	0	100	0	FALSE	0	0
2024-04-19	430	0.32	CALL	1	677	116.12	FALSE	0.32	0
2024-04-19	435	0.13	CALL	0	17	0	FALSE	0	0
2024-04-19	440	0.04	CALL	0	585	0	FALSE	0	0
2024-04-19	445	0.16	CALL	0	48	0	FALSE	0	0
2024-04-19	450	0.06	CALL	0	330	0	FALSE	0	0
2024-04-19	455	0.12	CALL	0	2	0	FALSE	0	0
2024-04-19	460	0.04	CALL	0	147	0	FALSE	0	0
2024-04-19	465	0.08	CALL	0	23	0	FALSE	0	0
2024-04-19	470	0.2	CALL	0	644	0	FALSE	0	0
2024-04-19	480	0.01	CALL	0	598	0	FALSE	0	0
2024-04-19	490	0.02	CALL	0	264	0	FALSE	0	0
2024-04-19	500	0.04	CALL	0	642	0	FALSE	0	0
2024-04-19	510	0.01	CALL	0	336	0	FALSE	0	0
2024-04-19	520	0.06	CALL	0	599	0	FALSE	0	0
2024-04-19	530	0.19	CALL	0	79	0	FALSE	0	0
2024-04-19	540	0.02	CALL	0	783	0	FALSE	0	0
2024-04-19	550	0.01	CALL	0	215	0	FALSE	0	0
2024-04-19	560	0.01	CALL	0	394	0	FALSE	0	0
2024-04-19	570	0.2	CALL	0	36	0	FALSE	0	0
2024-04-19	580	0.05	CALL	0	145	0	FALSE	0	0
2024-04-19	590	0.15	CALL	0	39	0	FALSE	0	0
2024-04-19	600	0.27	CALL	0	124	0	FALSE	0	0
2024-04-19	610	0.09	CALL	0	30	0	FALSE	0	0
2024-04-19	620	0.01	CALL	0	52	0	FALSE	0	0
2024-04-19	630	0.09	CALL	0	14	0	FALSE	0	0
2024-04-19	640	0.1	CALL	0	36	0	FALSE	0	0
2024-04-19	650	0.01	CALL	0	13	0	FALSE	0	0
2024-04-19	660	0.1	CALL	0	16	0	FALSE	0	0
2024-04-19	670	0.06	CALL	0	2	0	FALSE	0	0
2024-04-19	680	1.36	CALL	0	8	0	FALSE	0	0
2024-04-19	690	1.07	CALL	0	7	0	FALSE	0	0
2024-04-19	700	0.08	CALL	0	19	0	FALSE	0	0
2024-04-19	710	1.42	CALL	0	1	0	FALSE	0	0
2024-04-19	720	0.01	CALL	0	20	0	FALSE	0	0
2024-04-19	730	0.64	CALL	0	6	0	FALSE	0	0
2024-04-19	740	1.3	CALL	0	1	0	FALSE	0	0
2024-04-19	750	0.03	CALL	0	74	0	FALSE	0	0
2024-04-19	165	0.01	PUT	0	106	0	FALSE	0	0
2024-04-19	170	0.15	PUT	0	17	0	FALSE	0	0
2024-04-19	175	0.38	PUT	0	22	0	FALSE	0	0
2024-04-19	180	0.9	PUT	0	3	0	FALSE	0	0
2024-04-19	185	0.2	PUT	0	38	0	FALSE	0	0
2024-04-19	190	0.1	PUT	0	9	0	FALSE	0	0
2024-04-19	195	0.01	PUT	0	42	0	FALSE	0	0
2024-04-19	200	0.05	PUT	0	18	0	FALSE	0	0
2024-04-19	210	0.11	PUT	0	17	0	FALSE	0	0
2024-04-19	220	0.05	PUT	0	43	0	FALSE	0	0
2024-04-19	230	0.02	PUT	0	60	0	FALSE	0	0
2024-04-19	240	0.07	PUT	0	248	0	FALSE	0	0
2024-04-19	250	0.01	PUT	7	65	118.69	FALSE	0.01	0
2024-04-19	260	0.16	PUT	0	63	196.38	FALSE	0	0
2024-04-19	265	0.32	PUT	0	211	0	FALSE	0	0
2024-04-19	270	0.06	PUT	0	69	0	FALSE	0	0
2024-04-19	275	0.08	PUT	2	6	106.99	FALSE	0.08	0
2024-04-19	280	0.05	PUT	0	168	0	FALSE	0	0
2024-04-19	285	0.37	PUT	0	2	0	FALSE	0	0
2024-04-19	290	0.09	PUT	2	283	86.34	FALSE	0.09	0
2024-04-19	295	0.07	PUT	1	201	76.58	FALSE	0.07	0
2024-04-19	300	0.14	PUT	34	1168	76.47	FALSE	-0.06	-0.3
2024-04-19	305	0.11	PUT	61	100	66.58	FALSE	-0.17	-0.61
2024-04-19	310	0.31	PUT	81	403	70.24	FALSE	-0.03	-0.09
2024-04-19	315	0.5	PUT	172	392	68.23	FALSE	0.14	0.39
2024-04-19	320	0.6	PUT	214	511	61.88	FALSE	-0.11	-0.15
2024-04-19	325	1.18	PUT	152	419	58.99	FALSE	0.28	0.31
2024-04-19	330	1.71	PUT	360	561	59.91	FALSE	0.39	0.3
2024-04-19	332.5	2	PUT	33	0	57.54	FALSE	2	0
2024-04-19	335	2.5	PUT	315	547	56.75	FALSE	0.47	0.23
2024-04-19	337.5	3.65	PUT	7	0	54.96	FALSE	3.65	0
2024-04-19	340	3.94	PUT	289	882	54.41	FALSE	0.79	0.25
2024-04-19	342.5	5.3	PUT	57	144	53.57	FALSE	1.45	0.38
2024-04-19	345	6.5	PUT	128	614	53.86	FALSE	1.75	0.37
2024-04-19	347.5	6.75	PUT	14	49	52.96	TRUE	1.05	0.18
2024-04-19	350	8.05	PUT	131	720	52.48	TRUE	1.35	0.2
2024-04-19	352.5	10.76	PUT	14	107	51.79	TRUE	2.86	0.36
2024-04-19	355	11.85	PUT	45	275	51.54	TRUE	2.65	0.29
2024-04-19	357.5	13.81	PUT	41	265	46.79	TRUE	3.31	0.32
2024-04-19	360	15.9	PUT	25	396	62.56	TRUE	3.5	0.28
2024-04-19	362.5	16.1	PUT	10	175	42.11	TRUE	2.35	0.17
2024-04-19	365	20.23	PUT	5	47	67.17	TRUE	4.68	0.3
2024-04-19	367.5	14.8	PUT	0	31	40.41	TRUE	0	0
2024-04-19	370	25.65	PUT	5	342	47.37	TRUE	5.32	0.26
2024-04-19	372.5	17.4	PUT	0	22	61.75	TRUE	0	0
2024-04-19	375	24.88	PUT	0	16	63.64	TRUE	0	0
2024-04-19	377.5	26.01	PUT	0	22	59.87	TRUE	0	0
2024-04-19	380	32.34	PUT	2	283	128.25	TRUE	32.34	0
2024-04-19	382.5	36.67	PUT	6	8	85.9	TRUE	36.67	0
2024-04-19	385	26.05	PUT	0	3	73.94	TRUE	0	0
2024-04-19	387.5	29.85	PUT	0	4	60.96	TRUE	0	0
2024-04-19	390	44.64	PUT	1	228	105.77	TRUE	11.14	0.33
2024-04-19	395	41.75	PUT	0	10	79.66	TRUE	0	0
2024-04-19	400	44	PUT	0	69	85.9	TRUE	0	0
2024-04-19	405	0	PUT	0	0	93.03	TRUE	0	0
2024-04-19	410	56.1	PUT	0	8	100.06	TRUE	0	0
2024-04-19	415	47.14	PUT	0	0	104.87	TRUE	0	0
2024-04-19	420	70.45	PUT	0	5	109.42	TRUE	0	0
2024-04-19	425	56.14	PUT	0	0	110.96	TRUE	0	0
2024-04-19	430	81.15	PUT	0	1	114.74	TRUE	0	0
2024-04-19	435	89	PUT	0	0	121.52	TRUE	0	0
2024-04-19	440	99.65	PUT	0	1	131.08	TRUE	0	0
2024-04-19	445	0	PUT	0	0	133.3	TRUE	0	0
2024-04-19	450	89.65	PUT	0	0	141.32	TRUE	0	0
2024-04-19	455	0	PUT	0	0	127.92	TRUE	0	0
2024-04-19	460	101.29	PUT	0	0	144.52	TRUE	0	0
2024-04-19	465	0	PUT	0	0	157.57	TRUE	0	0
2024-04-19	470	109	PUT	0	0	163.83	TRUE	0	0
2024-04-19	480	85.1	PUT	0	0	160.7	TRUE	0	0
2024-04-19	490	121.43	PUT	0	0	153.68	TRUE	0	0
2024-04-19	500	144.37	PUT	0	0	169.54	TRUE	0	0
2024-04-19	510	154.39	PUT	0	0	173.77	TRUE	0	0
2024-04-19	520	94.4	PUT	0	0	206.63	TRUE	0	0
2024-04-19	530	0	PUT	0	0	216.58	TRUE	0	0
2024-04-19	540	170.25	PUT	0	0	191.33	TRUE	0	0
2024-04-19	550	184.28	PUT	0	0	198.36	TRUE	0	0
2024-04-19	560	190.1	PUT	0	0	205.23	TRUE	0	0
2024-04-19	570	0	PUT	0	0	211.97	TRUE	0	0
2024-04-19	580	118.6	PUT	0	0	232.05	TRUE	0	0
2024-04-19	590	0	PUT	0	0	248.13	TRUE	0	0
2024-04-19	600	0	PUT	0	0	254.88	TRUE	0	0
2024-04-19	610	0	PUT	0	0	237.54	TRUE	0	0
2024-04-19	620	0	PUT	0	0	243.62	TRUE	0	0
2024-04-19	630	0	PUT	0	0	249.6	TRUE	0	0
2024-04-19	640	0	PUT	0	0	291.08	TRUE	0	0
2024-04-19	650	0	PUT	0	0	280.18	TRUE	0	0
2024-04-19	660	246.07	PUT	0	0	266.9	TRUE	0	0
2024-04-19	670	0	PUT	0	0	301.63	TRUE	0	0
2024-04-19	680	0	PUT	0	0	277.95	TRUE	0	0
2024-04-19	690	0	PUT	0	0	316.08	TRUE	0	0
2024-04-19	700	0	PUT	0	0	288.64	TRUE	0	0
2024-04-19	710	0	PUT	0	0	300.36	TRUE	0	0
2024-04-19	720	0	PUT	0	0	299	TRUE	0	0
2024-04-19	730	0	PUT	0	0	335.28	TRUE	0	0
2024-04-19	740	0	PUT	0	0	315.79	TRUE	0	0
2024-04-19	750	0	PUT	0	0	313.97	TRUE	0	0
2024-04-26	220	0	CALL	0	0	108.28	TRUE	0	0
2024-04-26	230	0	CALL	0	0	96.58	TRUE	0	0
2024-04-26	240	0	CALL	0	0	91.68	TRUE	0	0
2024-04-26	250	0	CALL	0	0	78.12	TRUE	0	0
2024-04-26	255	0	CALL	0	0	75.91	TRUE	0	0
2024-04-26	260	93.37	CALL	2	0	67.73	TRUE	93.37	0
2024-04-26	265	0	CALL	0	0	73.73	TRUE	0	0
2024-04-26	270	0	CALL	0	0	57.56	TRUE	0	0
2024-04-26	275	0	CALL	0	0	56.16	TRUE	0	0
2024-04-26	280	0	CALL	0	0	59.26	TRUE	0	0
2024-04-26	285	0	CALL	0	0	59.08	TRUE	0	0
2024-04-26	290	0	CALL	0	0	62.63	TRUE	0	0
2024-04-26	295	0	CALL	0	0	60.02	TRUE	0	0
2024-04-26	300	0	CALL	0	0	47.33	TRUE	0	0
2024-04-26	305	0	CALL	0	0	52.07	TRUE	0	0
2024-04-26	310	0	CALL	0	0	43	TRUE	0	0
2024-04-26	315	0	CALL	0	0	50.36	TRUE	0	0
2024-04-26	320	39.95	CALL	0	2	46.1	TRUE	0	0
2024-04-26	325	0	CALL	0	0	52.21	TRUE	0	0
2024-04-26	330	0	CALL	0	0	54.22	TRUE	0	0
2024-04-26	332.5	0	CALL	0	0	54.71	TRUE	0	0
2024-04-26	335	35.8	CALL	0	1	52.48	TRUE	0	0
2024-04-26	337.5	0	CALL	0	0	53.57	TRUE	0	0
2024-04-26	340	20	CALL	0	2	52.97	TRUE	0	0
2024-04-26	342.5	14.85	CALL	8	0	53.15	TRUE	14.85	0
2024-04-26	345	13.05	CALL	8	17	52.53	TRUE	13.05	0
2024-04-26	347.5	10.9	CALL	2	0	52.65	FALSE	10.9	0
2024-04-26	350	10.85	CALL	15	15	52.08	FALSE	-3.95	-0.27
2024-04-26	352.5	9.8	CALL	7	2	52.24	FALSE	-2.59	-0.21
2024-04-26	355	8.95	CALL	20	36	52.95	FALSE	-1.92	-0.18
2024-04-26	357.5	7.71	CALL	1	10	51.55	FALSE	7.71	0
2024-04-26	360	7.1	CALL	9	42	52.68	FALSE	-4.95	-0.41
2024-04-26	362.5	6.1	CALL	44	17	51.65	FALSE	6.1	0
2024-04-26	365	4.8	CALL	170	45	55.41	FALSE	-2.4	-0.33
2024-04-26	367.5	0	CALL	0	0	47.79	FALSE	0	0
2024-04-26	370	4.2	CALL	7	81	51.82	FALSE	-1.48	-0.26
2024-04-26	372.5	0	CALL	0	0	59.36	FALSE	0	0
2024-04-26	375	3.15	CALL	1	36	51.46	FALSE	-1.45	-0.32
2024-04-26	377.5	0	CALL	0	0	55.74	FALSE	0	0
2024-04-26	380	2.28	CALL	9	36	50.83	FALSE	-1	-0.3
2024-04-26	385	1.1	CALL	10	30	51.29	FALSE	-1.75	-0.61
2024-04-26	390	1.25	CALL	2	28	51.11	FALSE	-0.9	-0.42
2024-04-26	395	0.94	CALL	39	42	51.62	FALSE	-0.61	-0.39
2024-04-26	400	0.65	CALL	65	150	51.29	FALSE	-0.84	-0.56
2024-04-26	405	0.56	CALL	12	27	53.27	FALSE	-1.04	-0.65
2024-04-26	410	1.07	CALL	0	26	53.45	FALSE	0	0
2024-04-26	415	0.23	CALL	20	47	51.73	FALSE	-0.29	-0.56
2024-04-26	420	0.2	CALL	44	42	53.54	FALSE	0.2	0
2024-04-26	425	0.1	CALL	12	85	51.39	FALSE	-0.33	-0.77
2024-04-26	430	0.11	CALL	21	28	54.6	FALSE	0.11	0
2024-04-26	435	0.37	CALL	0	4	0	FALSE	0	0
2024-04-26	440	0.16	CALL	10	167	62.57	FALSE	0.16	0
2024-04-26	445	0.26	CALL	0	5	0	FALSE	0	0
2024-04-26	450	0.33	CALL	0	17	0	FALSE	0	0
2024-04-26	455	0.27	CALL	3	1	75.22	FALSE	0.27	0
2024-04-26	460	0.05	CALL	1	12	63.47	FALSE	0.05	0
2024-04-26	465	0.2	CALL	9	1	77.1	FALSE	0.2	0
2024-04-26	470	0.16	CALL	2	6	77.28	FALSE	0.16	0
2024-04-26	475	0.08	CALL	2	3	73.41	FALSE	-0.81	-0.91
2024-04-26	480	0.45	CALL	0	2	0	FALSE	0	0
2024-04-26	485	0.56	CALL	0	3	0	FALSE	0	0
2024-04-26	490	0.07	CALL	2	6	78.63	FALSE	0.07	0
2024-04-26	495	6	CALL	0	0	0	FALSE	0	0
2024-04-26	500	1.66	CALL	0	2	0	FALSE	0	0
2024-04-26	505	0.05	CALL	96	35	81.82	FALSE	-0.01	-0.17
2024-04-26	510	0	CALL	0	0	0	FALSE	0	0
2024-04-26	515	0.03	CALL	0	2	0	FALSE	0	0
2024-04-26	520	2.45	CALL	0	5	0	FALSE	0	0
2024-04-26	525	0.18	CALL	0	4	0	FALSE	0	0
2024-04-26	530	0	CALL	0	0	0	FALSE	0	0
2024-04-26	535	0.06	CALL	0	20	0	FALSE	0	0
2024-04-26	540	0	CALL	0	0	0	FALSE	0	0
2024-04-26	545	0.68	CALL	0	2	0	FALSE	0	0
2024-04-26	550	0	CALL	0	0	0	FALSE	0	0
2024-04-26	555	0	CALL	0	0	0	FALSE	0	0
2024-04-26	560	0	CALL	0	0	0	FALSE	0	0
2024-04-26	570	0	CALL	0	0	0	FALSE	0	0
2024-04-26	580	0	CALL	0	0	0	FALSE	0	0
2024-04-26	590	0	CALL	0	0	0	FALSE	0	0
2024-04-26	600	0	CALL	0	0	0	FALSE	0	0
2024-04-26	610	0.04	CALL	0	40	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0.36	PUT	12	10	108.05	FALSE	-0.22	-0.38
2024-04-26	250	0.2	PUT	0	23	122.31	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0.79	PUT	0	4	0	FALSE	0	0
2024-04-26	265	1.05	PUT	0	3	0	FALSE	0	0
2024-04-26	270	0.1	PUT	0	8	0	FALSE	0	0
2024-04-26	275	0.38	PUT	0	8	0	FALSE	0	0
2024-04-26	280	0.48	PUT	0	2	0	FALSE	0	0
2024-04-26	285	0.25	PUT	30	69	59.47	FALSE	0.25	0
2024-04-26	290	0.5	PUT	1	61	61.89	FALSE	0.1	0.25
2024-04-26	295	0.53	PUT	0	49	63.21	FALSE	0	0
2024-04-26	300	0.92	PUT	28	1439	59.24	FALSE	0.16	0.21
2024-04-26	305	0.91	PUT	16	92	53.81	FALSE	-0.07	-0.07
2024-04-26	310	0.9	PUT	1	77	54.05	FALSE	-0.41	-0.31
2024-04-26	315	0.01	PUT	2	47	52.03	FALSE	-1.98	-1
2024-04-26	320	3.2	PUT	12	87	56.44	FALSE	0.77	0.32
2024-04-26	325	3.56	PUT	22	409	51.87	FALSE	0.5	0.16
2024-04-26	330	5.1	PUT	27	32	53.23	FALSE	0.75	0.17
2024-04-26	332.5	6.05	PUT	16	0	51.99	FALSE	6.05	0
2024-04-26	335	6.7	PUT	5	48	51.83	FALSE	0.95	0.17
2024-04-26	337.5	8.2	PUT	8	0	51.65	FALSE	8.2	0
2024-04-26	340	8.55	PUT	24	44	52.82	FALSE	0.75	0.1
2024-04-26	342.5	9.4	PUT	8	9	51.78	FALSE	1.15	0.14
2024-04-26	345	10.75	PUT	5	56	51.4	FALSE	1.1	0.11
2024-04-26	347.5	12	PUT	6	3	52.62	TRUE	2.77	0.3
2024-04-26	350	11.04	PUT	30	209	50.63	TRUE	-0.37	-0.03
2024-04-26	352.5	11.94	PUT	2	54	50.45	TRUE	-0.51	-0.04
2024-04-26	355	15.78	PUT	23	120	50.59	TRUE	1.73	0.12
2024-04-26	357.5	15.55	PUT	0	4	50.66	TRUE	0	0
2024-04-26	360	19	PUT	19	39	50.51	TRUE	2	0.12
2024-04-26	362.5	15.15	PUT	1	1	55.88	TRUE	15.15	0
2024-04-26	365	23.58	PUT	2	53	55.72	TRUE	3.2	0.16
2024-04-26	367.5	18.65	PUT	2	0	43.25	TRUE	18.65	0
2024-04-26	370	23.9	PUT	7	13	52.35	TRUE	5.45	0.3
2024-04-26	372.5	0	PUT	0	0	49.96	TRUE	0	0
2024-04-26	375	28.77	PUT	2	20	38.53	TRUE	6.99	0.32
2024-04-26	377.5	0	PUT	0	0	60.56	TRUE	0	0
2024-04-26	380	29.17	PUT	1	9	57.69	TRUE	29.17	0
2024-04-26	385	45.55	PUT	0	3	60.25	TRUE	0	0
2024-04-26	390	35.35	PUT	0	4	55.89	TRUE	0	0
2024-04-26	395	53	PUT	0	8	59.74	TRUE	0	0
2024-04-26	400	55.98	PUT	0	4	57.68	TRUE	0	0
2024-04-26	405	46.76	PUT	0	1	57.83	TRUE	0	0
2024-04-26	410	0	PUT	0	0	57.66	TRUE	0	0
2024-04-26	415	55.19	PUT	0	2	59.25	TRUE	0	0
2024-04-26	420	59.27	PUT	0	0	64.31	TRUE	0	0
2024-04-26	425	61.17	PUT	0	0	66.3	TRUE	0	0
2024-04-26	430	75.19	PUT	0	0	70.7	TRUE	0	0
2024-04-26	435	79.8	PUT	0	0	71.77	TRUE	0	0
2024-04-26	440	0	PUT	0	0	76.19	TRUE	0	0
2024-04-26	445	90.75	PUT	0	0	77.69	TRUE	0	0
2024-04-26	450	99	PUT	0	0	81.34	TRUE	0	0
2024-04-26	455	0	PUT	0	0	82.58	TRUE	0	0
2024-04-26	460	113.89	PUT	0	0	87.01	TRUE	0	0
2024-04-26	465	0	PUT	0	0	92.01	TRUE	0	0
2024-04-26	470	0	PUT	0	0	93.3	TRUE	0	0
2024-04-26	475	0	PUT	0	0	97.51	TRUE	0	0
2024-04-26	480	0	PUT	0	0	97.83	TRUE	0	0
2024-04-26	485	0	PUT	0	0	101.28	TRUE	0	0
2024-04-26	490	0	PUT	0	0	100.15	TRUE	0	0
2024-04-26	495	0	PUT	0	0	102.63	TRUE	0	0
2024-04-26	500	0	PUT	0	0	106.12	TRUE	0	0
2024-04-26	505	0	PUT	0	0	107.52	TRUE	0	0
2024-04-26	510	0	PUT	0	0	115.57	TRUE	0	0
2024-04-26	515	0	PUT	0	0	112.27	TRUE	0	0
2024-04-26	520	0	PUT	0	0	118.65	TRUE	0	0
2024-04-26	525	0	PUT	0	0	119.07	TRUE	0	0
2024-04-26	530	0	PUT	0	0	111.51	TRUE	0	0
2024-04-26	535	0	PUT	0	0	113.67	TRUE	0	0
2024-04-26	540	0	PUT	0	0	124.81	TRUE	0	0
2024-04-26	545	0	PUT	0	0	117.91	TRUE	0	0
2024-04-26	550	0	PUT	0	0	130.33	TRUE	0	0
2024-04-26	555	0	PUT	0	0	130.21	TRUE	0	0
2024-04-26	560	0	PUT	0	0	136.75	TRUE	0	0
2024-04-26	570	0	PUT	0	0	137.73	TRUE	0	0
2024-04-26	580	0	PUT	0	0	143.02	TRUE	0	0
2024-04-26	590	0	PUT	0	0	147.08	TRUE	0	0
2024-04-26	600	0	PUT	0	0	147.17	TRUE	0	0
2024-04-26	610	0	PUT	0	0	154.95	TRUE	0	0
2024-05-03	220	0	CALL	0	0	75.92	TRUE	0	0
2024-05-03	230	0	CALL	0	0	153.75	TRUE	0	0
2024-05-03	240	0	CALL	0	0	62.59	TRUE	0	0
2024-05-03	250	0	CALL	0	0	56.28	TRUE	0	0
2024-05-03	255	0	CALL	0	0	121.31	TRUE	0	0
2024-05-03	260	0	CALL	0	0	63.09	TRUE	0	0
2024-05-03	265	0	CALL	0	0	70.05	TRUE	0	0
2024-05-03	270	0	CALL	0	0	67.11	TRUE	0	0
2024-05-03	275	0	CALL	0	0	61.51	TRUE	0	0
2024-05-03	280	0	CALL	0	0	57.77	TRUE	0	0
2024-05-03	285	0	CALL	0	0	56.67	TRUE	0	0
2024-05-03	290	75.14	CALL	0	4	56.15	TRUE	0	0
2024-05-03	295	0	CALL	0	0	54.87	TRUE	0	0
2024-05-03	300	0	CALL	0	0	58.99	TRUE	0	0
2024-05-03	305	48.35	CALL	0	2	43.45	TRUE	0	0
2024-05-03	310	0	CALL	0	0	60.69	TRUE	0	0
2024-05-03	315	33.23	CALL	0	1	56.94	TRUE	0	0
2024-05-03	320	36.54	CALL	14	0	67.88	TRUE	36.54	0
2024-05-03	325	32.49	CALL	14	0	56.26	TRUE	32.49	0
2024-05-03	330	0	CALL	0	0	54.23	TRUE	0	0
2024-05-03	332.5	0	CALL	0	0	54.6	TRUE	0	0
2024-05-03	335	0	CALL	0	0	55.19	TRUE	0	0
2024-05-03	337.5	0	CALL	0	0	50.07	TRUE	0	0
2024-05-03	340	22.95	CALL	0	3	53.93	TRUE	0	0
2024-05-03	342.5	0	CALL	0	0	52.33	TRUE	0	0
2024-05-03	345	21.6	CALL	0	15	53.77	TRUE	0	0
2024-05-03	347.5	0	CALL	0	0	51.37	FALSE	0	0
2024-05-03	350	14.45	CALL	9	12	51.44	FALSE	14.45	0
2024-05-03	352.5	0	CALL	0	0	52.9	FALSE	0	0
2024-05-03	355	12.1	CALL	1	12	50.79	FALSE	-3.57	-0.23
2024-05-03	357.5	0	CALL	0	0	53.29	FALSE	0	0
2024-05-03	360	10	CALL	7	367	53.4	FALSE	-3.3	-0.25
2024-05-03	362.5	0	CALL	0	0	54.45	FALSE	0	0
2024-05-03	365	9.5	CALL	1	59	54.29	FALSE	9.5	0
2024-05-03	367.5	7.95	CALL	1	0	51.45	FALSE	7.95	0
2024-05-03	370	7.92	CALL	1	109	53.98	FALSE	7.92	0
2024-05-03	372.5	6.62	CALL	2	0	51.56	FALSE	6.62	0
2024-05-03	375	8.43	CALL	0	52	52.21	FALSE	0	0
2024-05-03	377.5	0	CALL	0	0	54.75	FALSE	0	0
2024-05-03	380	6.5	CALL	0	12	49.63	FALSE	0	0
2024-05-03	385	4.65	CALL	1	24	54.51	FALSE	-1.15	-0.2
2024-05-03	390	2.95	CALL	3	137	49.89	FALSE	-2.05	-0.41
2024-05-03	395	4.05	CALL	0	17	50.94	FALSE	0	0
2024-05-03	400	2.08	CALL	5	86	53.49	FALSE	-1.02	-0.33
2024-05-03	405	2.73	CALL	0	32	54.09	FALSE	0	0
2024-05-03	410	4.03	CALL	0	67	55.59	FALSE	0	0
2024-05-03	415	2.02	CALL	0	45	51.52	FALSE	0	0
2024-05-03	420	1.51	CALL	2	11	59.08	FALSE	-0.14	-0.08
2024-05-03	425	1.23	CALL	2	6	59.11	FALSE	1.23	0
2024-05-03	430	0.72	CALL	1	20	55.52	FALSE	-0.52	-0.42
2024-05-03	435	1.1	CALL	0	684	58	FALSE	0	0
2024-05-03	440	0.77	CALL	0	16	63.29	FALSE	0	0
2024-05-03	445	1.1	CALL	0	19	63.2	FALSE	0	0
2024-05-03	450	0	CALL	0	0	65.79	FALSE	0	0
2024-05-03	455	0.92	CALL	0	2	67.17	FALSE	0	0
2024-05-03	460	1	CALL	0	5	0	FALSE	0	0
2024-05-03	465	0.84	CALL	0	3	69.84	FALSE	0	0
2024-05-03	470	0.3	CALL	1	0	64.24	FALSE	0.3	0
2024-05-03	475	0	CALL	0	0	92.06	FALSE	0	0
2024-05-03	480	0	CALL	0	0	94.29	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	495	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	505	0.28	CALL	0	15	0	FALSE	0	0
2024-05-03	510	0	CALL	0	0	0	FALSE	0	0
2024-05-03	515	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	525	0	CALL	0	0	0	FALSE	0	0
2024-05-03	530	0	CALL	0	0	0	FALSE	0	0
2024-05-03	535	0	CALL	0	0	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	545	0	CALL	0	0	0	FALSE	0	0
2024-05-03	550	0	CALL	0	0	0	FALSE	0	0
2024-05-03	555	0	CALL	0	0	0	FALSE	0	0
2024-05-03	560	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	265	0	PUT	0	0	61.93	FALSE	0	0
2024-05-03	270	0.41	PUT	1	12	60.9	FALSE	0.41	0
2024-05-03	275	0.4	PUT	0	5	65.99	FALSE	0	0
2024-05-03	280	0.75	PUT	2	3	59.59	FALSE	0.75	0
2024-05-03	285	0.96	PUT	41	4	58.47	FALSE	0.96	0
2024-05-03	290	0.8	PUT	0	40	53.26	FALSE	0	0
2024-05-03	295	1.32	PUT	7	375	54.06	FALSE	0.12	0.1
2024-05-03	300	1.73	PUT	48	364	55.86	FALSE	0.15	0.09
2024-05-03	305	1.78	PUT	2	32	54.46	FALSE	1.78	0
2024-05-03	310	3.05	PUT	3	27	52.94	FALSE	3.05	0
2024-05-03	315	3.55	PUT	26	36	50.63	FALSE	-0.25	-0.07
2024-05-03	320	5.35	PUT	3	44	53.93	FALSE	1.15	0.27
2024-05-03	325	5.71	PUT	4	39	49.67	FALSE	1.31	0.3
2024-05-03	330	7.25	PUT	8	25	49.75	FALSE	7.25	0
2024-05-03	332.5	0	PUT	0	0	48.78	FALSE	0	0
2024-05-03	335	9.85	PUT	7	20	52.72	FALSE	1.05	0.12
2024-05-03	337.5	10.63	PUT	2	0	51.91	FALSE	10.63	0
2024-05-03	340	12.35	PUT	19	68	54.17	FALSE	2.64	0.27
2024-05-03	342.5	0	PUT	0	0	52.15	FALSE	0	0
2024-05-03	345	11.35	PUT	0	11	46.58	FALSE	0	0
2024-05-03	347.5	0	PUT	0	0	54.29	TRUE	0	0
2024-05-03	350	14.13	PUT	51	5	51.94	TRUE	0.63	0.05
2024-05-03	352.5	0	PUT	0	0	48.53	TRUE	0	0
2024-05-03	355	15.95	PUT	0	2	49.43	TRUE	0	0
2024-05-03	357.5	0	PUT	0	0	56.33	TRUE	0	0
2024-05-03	360	18.46	PUT	1	240	37.5	TRUE	-0.26	-0.01
2024-05-03	362.5	0	PUT	0	0	49.15	TRUE	0	0
2024-05-03	365	21.16	PUT	0	13	49.4	TRUE	0	0
2024-05-03	367.5	0	PUT	0	0	50.1	TRUE	0	0
2024-05-03	370	27.75	PUT	10	1	45.45	TRUE	5.3	0.24
2024-05-03	372.5	0	PUT	0	0	53.73	TRUE	0	0
2024-05-03	375	30.9	PUT	4	2	42.2	TRUE	30.9	0
2024-05-03	377.5	0	PUT	0	0	46.78	TRUE	0	0
2024-05-03	380	33.02	PUT	0	11	47.53	TRUE	0	0
2024-05-03	385	34	PUT	0	10	49.52	TRUE	0	0
2024-05-03	390	41.14	PUT	1	10	46.32	TRUE	3.13	0.08
2024-05-03	395	42.89	PUT	0	3	50.63	TRUE	0	0
2024-05-03	400	48.93	PUT	0	8	58.15	TRUE	0	0
2024-05-03	405	0	PUT	0	0	42.65	TRUE	0	0
2024-05-03	410	0	PUT	0	0	53.01	TRUE	0	0
2024-05-03	415	0	PUT	0	0	42.59	TRUE	0	0
2024-05-03	420	0	PUT	0	0	55.99	TRUE	0	0
2024-05-03	425	0	PUT	0	0	58.38	TRUE	0	0
2024-05-03	430	0	PUT	0	0	59.32	TRUE	0	0
2024-05-03	435	89	PUT	2	2	70.29	TRUE	89	0
2024-05-03	440	0	PUT	0	0	61.36	TRUE	0	0
2024-05-03	445	0	PUT	0	0	64.21	TRUE	0	0
2024-05-03	450	0	PUT	0	0	67.48	TRUE	0	0
2024-05-03	455	0	PUT	0	0	67.29	TRUE	0	0
2024-05-03	460	0	PUT	0	0	69.52	TRUE	0	0
2024-05-03	465	0	PUT	0	0	73.84	TRUE	0	0
2024-05-03	470	0	PUT	0	0	77.03	TRUE	0	0
2024-05-03	475	0	PUT	0	0	75.37	TRUE	0	0
2024-05-03	480	0	PUT	0	0	77.46	TRUE	0	0
2024-05-03	485	0	PUT	0	0	78.79	TRUE	0	0
2024-05-03	490	0	PUT	0	0	77.34	TRUE	0	0
2024-05-03	495	0	PUT	0	0	85.46	TRUE	0	0
2024-05-03	500	0	PUT	0	0	83.97	TRUE	0	0
2024-05-03	505	0	PUT	0	0	87.46	TRUE	0	0
2024-05-03	510	0	PUT	0	0	89.38	TRUE	0	0
2024-05-03	515	0	PUT	0	0	91.28	TRUE	0	0
2024-05-03	520	0	PUT	0	0	93.15	TRUE	0	0
2024-05-03	525	0	PUT	0	0	91.46	TRUE	0	0
2024-05-03	530	0	PUT	0	0	100.2	TRUE	0	0
2024-05-03	535	0	PUT	0	0	93.94	TRUE	0	0
2024-05-03	540	0	PUT	0	0	101.21	TRUE	0	0
2024-05-03	545	0	PUT	0	0	95.78	TRUE	0	0
2024-05-03	550	0	PUT	0	0	101.24	TRUE	0	0
2024-05-03	555	0	PUT	0	0	99.11	TRUE	0	0
2024-05-03	560	0	PUT	0	0	107.38	TRUE	0	0
2024-05-10	220	0	CALL	0	0	140.1	TRUE	0	0
2024-05-10	230	0	CALL	0	0	81.71	TRUE	0	0
2024-05-10	240	0	CALL	0	0	73.54	TRUE	0	0
2024-05-10	250	0	CALL	0	0	65.11	TRUE	0	0
2024-05-10	255	0	CALL	0	0	64.53	TRUE	0	0
2024-05-10	260	0	CALL	0	0	60.27	TRUE	0	0
2024-05-10	265	0	CALL	0	0	57.95	TRUE	0	0
2024-05-10	270	0	CALL	0	0	54.7	TRUE	0	0
2024-05-10	275	0	CALL	0	0	52.99	TRUE	0	0
2024-05-10	280	0	CALL	0	0	52.26	TRUE	0	0
2024-05-10	285	74.2	CALL	0	2	50.49	TRUE	0	0
2024-05-10	290	0	CALL	0	0	50.43	TRUE	0	0
2024-05-10	295	63.3	CALL	0	2	51.9	TRUE	0	0
2024-05-10	300	0	CALL	0	0	50.9	TRUE	0	0
2024-05-10	305	0	CALL	0	0	53.55	TRUE	0	0
2024-05-10	310	0	CALL	0	0	54.97	TRUE	0	0
2024-05-10	315	0	CALL	0	0	51.57	TRUE	0	0
2024-05-10	320	37.2	CALL	7	0	58.64	TRUE	37.2	0
2024-05-10	325	33.45	CALL	7	0	57.28	TRUE	33.45	0
2024-05-10	330	28.54	CALL	1	1	51.84	TRUE	28.54	0
2024-05-10	335	0	CALL	0	0	49.23	TRUE	0	0
2024-05-10	340	25.25	CALL	0	1	50.58	TRUE	0	0
2024-05-10	345	21	CALL	0	0	49.44	TRUE	0	0
2024-05-10	350	19.95	CALL	0	6	52.69	FALSE	0	0
2024-05-10	355	19.5	CALL	0	10	51.45	FALSE	0	0
2024-05-10	360	15.57	CALL	0	66	47.3	FALSE	0	0
2024-05-10	365	12.85	CALL	0	5	49.85	FALSE	0	0
2024-05-10	370	9.98	CALL	1	6	51.45	FALSE	-1.26	-0.11
2024-05-10	375	15.45	CALL	0	18	47.86	FALSE	0	0
2024-05-10	380	8.45	CALL	0	17	50.79	FALSE	0	0
2024-05-10	385	5.35	CALL	9	13	52.07	FALSE	-2.35	-0.31
2024-05-10	390	4.7	CALL	1	11	49.21	FALSE	4.7	0
2024-05-10	395	4.3	CALL	1	5	50.84	FALSE	-1.3	-0.23
2024-05-10	400	4.5	CALL	0	11	51.4	FALSE	0	0
2024-05-10	405	3.86	CALL	0	7	52.89	FALSE	0	0
2024-05-10	410	2.12	CALL	8	34	50.67	FALSE	-0.4	-0.16
2024-05-10	415	1.93	CALL	4	14	50.05	FALSE	1.93	0
2024-05-10	420	2.36	CALL	0	14	54.12	FALSE	0	0
2024-05-10	425	2.13	CALL	0	14	53.51	FALSE	0	0
2024-05-10	430	1.96	CALL	0	3	51.68	FALSE	0	0
2024-05-10	435	1.03	CALL	12	7	52.02	FALSE	1.03	0
2024-05-10	440	1.12	CALL	1	5	55	FALSE	-0.48	-0.3
2024-05-10	445	0	CALL	0	0	68.08	FALSE	0	0
2024-05-10	450	0.96	CALL	0	3	56.72	FALSE	0	0
2024-05-10	455	1.76	CALL	0	12	58.29	FALSE	0	0
2024-05-10	460	0	CALL	0	0	67.94	FALSE	0	0
2024-05-10	465	0	CALL	0	0	69.4	FALSE	0	0
2024-05-10	470	0	CALL	0	0	76.69	FALSE	0	0
2024-05-10	475	0	CALL	0	0	78.42	FALSE	0	0
2024-05-10	480	0	CALL	0	0	81.71	FALSE	0	0
2024-05-10	485	0	CALL	0	0	81.76	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	495	0	CALL	0	0	85.15	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	505	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0.35	CALL	0	15	91.95	FALSE	0	0
2024-05-10	515	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	535	0	CALL	0	0	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	545	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0	PUT	0	0	81.93	FALSE	0	0
2024-05-10	255	0	PUT	0	0	78.49	FALSE	0	0
2024-05-10	260	0.81	PUT	0	1	75.53	FALSE	0	0
2024-05-10	265	0	PUT	0	0	72.36	FALSE	0	0
2024-05-10	270	0.7	PUT	5	8	56.48	FALSE	0.7	0
2024-05-10	275	0.84	PUT	0	1	58.96	FALSE	0	0
2024-05-10	280	0.85	PUT	0	1	70.03	FALSE	0	0
2024-05-10	285	2.26	PUT	0	1432	52.77	FALSE	0	0
2024-05-10	290	2.66	PUT	0	1350	55.67	FALSE	0	0
2024-05-10	295	1.46	PUT	0	19	53.74	FALSE	0	0
2024-05-10	300	1.71	PUT	0	7	53.19	FALSE	0	0
2024-05-10	305	2.16	PUT	0	4	50.51	FALSE	0	0
2024-05-10	310	4.76	PUT	20	5	52.7	FALSE	4.76	0
2024-05-10	315	5.81	PUT	20	11	52.29	FALSE	5.81	0
2024-05-10	320	5.28	PUT	0	28	51.33	FALSE	0	0
2024-05-10	325	9.12	PUT	12	21	44.63	FALSE	1.52	0.2
2024-05-10	330	10.87	PUT	12	57	53.75	FALSE	2.14	0.25
2024-05-10	335	11.1	PUT	1	8	48.51	FALSE	11.1	0
2024-05-10	340	14.65	PUT	3	38	52.66	FALSE	3.73	0.34
2024-05-10	345	11	PUT	0	7	49.93	FALSE	0	0
2024-05-10	350	12.79	PUT	0	11	45.79	TRUE	0	0
2024-05-10	355	18.35	PUT	0	8	48.56	TRUE	0	0
2024-05-10	360	19.75	PUT	0	6	46.27	TRUE	0	0
2024-05-10	365	24.25	PUT	0	2	48.13	TRUE	0	0
2024-05-10	370	28.83	PUT	10	1	52.56	TRUE	28.83	0
2024-05-10	375	34.1	PUT	4	1	47.59	TRUE	34.1	0
2024-05-10	380	0	PUT	0	0	43.54	TRUE	0	0
2024-05-10	385	0	PUT	0	0	43.64	TRUE	0	0
2024-05-10	390	0	PUT	0	0	46.23	TRUE	0	0
2024-05-10	395	55.8	PUT	0	3	41.34	TRUE	0	0
2024-05-10	400	55.36	PUT	0	2	49.92	TRUE	0	0
2024-05-10	405	0	PUT	0	0	39.3	TRUE	0	0
2024-05-10	410	0	PUT	0	0	46.64	TRUE	0	0
2024-05-10	415	0	PUT	0	0	47.94	TRUE	0	0
2024-05-10	420	0	PUT	0	0	50.15	TRUE	0	0
2024-05-10	425	0	PUT	0	0	45.28	TRUE	0	0
2024-05-10	430	0	PUT	0	0	52.32	TRUE	0	0
2024-05-10	435	0	PUT	0	0	53.32	TRUE	0	0
2024-05-10	440	0	PUT	0	0	57.54	TRUE	0	0
2024-05-10	445	0	PUT	0	0	59.4	TRUE	0	0
2024-05-10	450	0	PUT	0	0	59.61	TRUE	0	0
2024-05-10	455	0	PUT	0	0	61.28	TRUE	0	0
2024-05-10	460	0	PUT	0	0	62.53	TRUE	0	0
2024-05-10	465	0	PUT	0	0	66.95	TRUE	0	0
2024-05-10	470	0	PUT	0	0	68.9	TRUE	0	0
2024-05-10	475	0	PUT	0	0	68.26	TRUE	0	0
2024-05-10	480	0	PUT	0	0	70.91	TRUE	0	0
2024-05-10	485	0	PUT	0	0	72.35	TRUE	0	0
2024-05-10	490	0	PUT	0	0	74.56	TRUE	0	0
2024-05-10	495	0	PUT	0	0	75.52	TRUE	0	0
2024-05-10	500	0	PUT	0	0	78.51	TRUE	0	0
2024-05-10	505	0	PUT	0	0	79.01	TRUE	0	0
2024-05-10	510	0	PUT	0	0	81.57	TRUE	0	0
2024-05-10	515	0	PUT	0	0	83.26	TRUE	0	0
2024-05-10	520	0	PUT	0	0	83.05	TRUE	0	0
2024-05-10	525	0	PUT	0	0	87.44	TRUE	0	0
2024-05-10	530	0	PUT	0	0	89.08	TRUE	0	0
2024-05-10	535	0	PUT	0	0	89.84	TRUE	0	0
2024-05-10	540	0	PUT	0	0	91.87	TRUE	0	0
2024-05-10	545	0	PUT	0	0	87.21	TRUE	0	0
2024-05-17	165	186.88	CALL	0	10	183.44	TRUE	0	0
2024-05-17	170	0	CALL	0	0	178.39	TRUE	0	0
2024-05-17	175	0	CALL	0	0	171.11	TRUE	0	0
2024-05-17	180	256.65	CALL	0	1	166.34	TRUE	0	0
2024-05-17	185	184.82	CALL	0	1	159.91	TRUE	0	0
2024-05-17	190	0	CALL	0	0	153.66	TRUE	0	0
2024-05-17	195	0	CALL	0	0	149.67	TRUE	0	0
2024-05-17	200	156.67	CALL	0	4	144.11	TRUE	0	0
2024-05-17	210	163.71	CALL	0	5	60.9	TRUE	0	0
2024-05-17	220	122.49	CALL	0	9	72.8	TRUE	0	0
2024-05-17	230	0	CALL	0	0	68.07	TRUE	0	0
2024-05-17	240	118.63	CALL	0	3	61.34	TRUE	0	0
2024-05-17	250	105.6	CALL	0	3	52.79	TRUE	0	0
2024-05-17	260	103.8	CALL	0	1	53.67	TRUE	0	0
2024-05-17	270	88.2	CALL	0	11	54.32	TRUE	0	0
2024-05-17	280	0	CALL	0	0	50.86	TRUE	0	0
2024-05-17	290	0	CALL	0	0	56.3	TRUE	0	0
2024-05-17	300	60	CALL	0	12	48.64	TRUE	0	0
2024-05-17	310	58.75	CALL	0	13	54.39	TRUE	0	0
2024-05-17	320	41.78	CALL	0	14	50.59	TRUE	0	0
2024-05-17	330	29.45	CALL	15	63	50.16	TRUE	29.45	0
2024-05-17	340	23.45	CALL	12	97	50.1	TRUE	-3.7	-0.14
2024-05-17	350	18.85	CALL	25	233	49.5	FALSE	-3.22	-0.15
2024-05-17	360	14.9	CALL	25	386	48.78	FALSE	-2.15	-0.13
2024-05-17	370	10.92	CALL	6	265	49.41	FALSE	-2.38	-0.18
2024-05-17	380	8.65	CALL	12	320	48.82	FALSE	-1.55	-0.15
2024-05-17	390	6.34	CALL	10	383	48.51	FALSE	-1.46	-0.19
2024-05-17	400	4.33	CALL	58	825	48.84	FALSE	-1.56	-0.26
2024-05-17	410	3.35	CALL	25	735	48.55	FALSE	-0.8	-0.19
2024-05-17	420	2.45	CALL	24	318	48.91	FALSE	-0.7	-0.22
2024-05-17	430	1.75	CALL	4	168	49.06	FALSE	-0.62	-0.26
2024-05-17	440	1.26	CALL	16	216	49.39	FALSE	-0.74	-0.37
2024-05-17	450	1.04	CALL	9	364	51.06	FALSE	-0.23	-0.18
2024-05-17	460	0.78	CALL	5	348	51.7	FALSE	-0.1	-0.11
2024-05-17	470	0.7	CALL	0	167	49.3	FALSE	0	0
2024-05-17	480	0.9	CALL	0	84	54.76	FALSE	0	0
2024-05-17	490	0.39	CALL	0	60	54.02	FALSE	0	0
2024-05-17	500	0.33	CALL	0	175	58.26	FALSE	0	0
2024-05-17	510	0.66	CALL	0	89	59.96	FALSE	0	0
2024-05-17	520	0.17	CALL	0	62	57.9	FALSE	0	0
2024-05-17	530	0.96	CALL	0	46	71.82	FALSE	0	0
2024-05-17	540	0.47	CALL	0	616	0	FALSE	0	0
2024-05-17	550	0.19	CALL	10	827	63.82	FALSE	0.07	0.58
2024-05-17	560	0.27	CALL	0	42	0	FALSE	0	0
2024-05-17	570	0.17	CALL	0	19	0	FALSE	0	0
2024-05-17	580	0.38	CALL	0	56	0	FALSE	0	0
2024-05-17	590	0.16	CALL	0	21	0	FALSE	0	0
2024-05-17	600	0.03	CALL	0	188	0	FALSE	0	0
2024-05-17	610	5.1	CALL	0	3	0	FALSE	0	0
2024-05-17	620	0.23	CALL	0	91	0	FALSE	0	0
2024-05-17	630	0.1	CALL	0	208	0	FALSE	0	0
2024-05-17	640	1.36	CALL	0	88	0	FALSE	0	0
2024-05-17	650	0.81	CALL	0	8	0	FALSE	0	0
2024-05-17	660	0.74	CALL	0	12	0	FALSE	0	0
2024-05-17	670	0.55	CALL	0	4	0	FALSE	0	0
2024-05-17	680	0.55	CALL	0	3	0	FALSE	0	0
2024-05-17	690	0.47	CALL	0	3	0	FALSE	0	0
2024-05-17	700	0.35	CALL	0	17	0	FALSE	0	0
2024-05-17	710	0.07	CALL	0	30	0	FALSE	0	0
2024-05-17	720	1.54	CALL	0	3	0	FALSE	0	0
2024-05-17	730	0.25	CALL	0	61	0	FALSE	0	0
2024-05-17	740	1.15	CALL	0	2	0	FALSE	0	0
2024-05-17	750	0.03	CALL	0	46	0	FALSE	0	0
2024-05-17	165	0.04	PUT	0	104	0	FALSE	0	0
2024-05-17	170	0.19	PUT	0	9	0	FALSE	0	0
2024-05-17	175	0.35	PUT	0	10	0	FALSE	0	0
2024-05-17	180	0.13	PUT	0	8	0	FALSE	0	0
2024-05-17	185	1.53	PUT	0	5	0	FALSE	0	0
2024-05-17	190	0.58	PUT	0	13	0	FALSE	0	0
2024-05-17	195	1.34	PUT	0	18	0	FALSE	0	0
2024-05-17	200	0.11	PUT	0	24	0	FALSE	0	0
2024-05-17	210	0.17	PUT	0	65	0	FALSE	0	0
2024-05-17	220	0.5	PUT	0	270	92.65	FALSE	0	0
2024-05-17	230	0.3	PUT	1	18	66.21	FALSE	0.3	0
2024-05-17	240	0.24	PUT	19	37	58.31	FALSE	0.24	0
2024-05-17	250	0.3	PUT	0	90	62.3	FALSE	0	0
2024-05-17	260	1.38	PUT	3	167	55.1	FALSE	0.85	1.6
2024-05-17	270	0.79	PUT	0	180	56.15	FALSE	0	0
2024-05-17	280	1.59	PUT	500	683	52.29	FALSE	0.06	0.04
2024-05-17	290	2.59	PUT	502	937	51.93	FALSE	0.32	0.14
2024-05-17	300	4.17	PUT	13	726	49.89	FALSE	0.82	0.24
2024-05-17	310	5.85	PUT	44	4449	47.35	FALSE	0.7	0.14
2024-05-17	320	8.7	PUT	114	491	49.54	FALSE	1.6	0.23
2024-05-17	330	11.79	PUT	11	228	49.09	FALSE	1.29	0.12
2024-05-17	340	16.25	PUT	35	242	49.09	FALSE	2.05	0.14
2024-05-17	350	20.7	PUT	17	259	49.42	TRUE	2.7	0.15
2024-05-17	360	27.85	PUT	2	577	48.32	TRUE	3.55	0.15
2024-05-17	370	24.95	PUT	0	159	48.05	TRUE	0	0
2024-05-17	380	38.67	PUT	1	162	44.85	TRUE	2.42	0.07
2024-05-17	390	48.16	PUT	4	83	49.87	TRUE	48.16	0
2024-05-17	400	48.5	PUT	0	193	48.42	TRUE	0	0
2024-05-17	410	60.25	PUT	0	109	48.11	TRUE	0	0
2024-05-17	420	63.7	PUT	0	52	50.93	TRUE	0	0
2024-05-17	430	79.25	PUT	0	150	55.28	TRUE	0	0
2024-05-17	440	75.64	PUT	0	71	50.51	TRUE	0	0
2024-05-17	450	110.18	PUT	0	7	52.69	TRUE	0	0
2024-05-17	460	119.3	PUT	0	0	55.49	TRUE	0	0
2024-05-17	470	103.78	PUT	0	0	60.76	TRUE	0	0
2024-05-17	480	70.7	PUT	0	0	64.49	TRUE	0	0
2024-05-17	490	97.12	PUT	0	0	64.57	TRUE	0	0
2024-05-17	500	138.05	PUT	0	0	68.14	TRUE	0	0
2024-05-17	510	80.8	PUT	0	0	71.65	TRUE	0	0
2024-05-17	520	151.6	PUT	0	0	76.36	TRUE	0	0
2024-05-17	530	131.15	PUT	0	0	80.49	TRUE	0	0
2024-05-17	540	116.16	PUT	0	0	75.72	TRUE	0	0
2024-05-17	550	125.08	PUT	0	0	83.15	TRUE	0	0
2024-05-17	560	0	PUT	0	0	86.36	TRUE	0	0
2024-05-17	570	0	PUT	0	0	86.94	TRUE	0	0
2024-05-17	580	211.27	PUT	0	0	90.61	TRUE	0	0
2024-05-17	590	0	PUT	0	0	93.68	TRUE	0	0
2024-05-17	600	176.35	PUT	0	0	95.65	TRUE	0	0
2024-05-17	610	0	PUT	0	0	99.67	TRUE	0	0
2024-05-17	620	186.35	PUT	0	0	101.04	TRUE	0	0
2024-05-17	630	0	PUT	0	0	102.85	TRUE	0	0
2024-05-17	640	0	PUT	0	0	103.1	TRUE	0	0
2024-05-17	650	0	PUT	0	0	106.2	TRUE	0	0
2024-05-17	660	0	PUT	0	0	109.1	TRUE	0	0
2024-05-17	670	0	PUT	0	0	110.57	TRUE	0	0
2024-05-17	680	0	PUT	0	0	114.61	TRUE	0	0
2024-05-17	690	0	PUT	0	0	117.84	TRUE	0	0
2024-05-17	700	0	PUT	0	0	118.84	TRUE	0	0
2024-05-17	710	0	PUT	0	0	121.47	TRUE	0	0
2024-05-17	720	0	PUT	0	0	123.5	TRUE	0	0
2024-05-17	730	0	PUT	0	0	127.14	TRUE	0	0
2024-05-17	740	0	PUT	0	0	126.91	TRUE	0	0
2024-05-17	750	0	PUT	0	0	129.43	TRUE	0	0
2024-05-24	220	0	CALL	0	0	62.29	TRUE	0	0
2024-05-24	230	0	CALL	0	0	61.86	TRUE	0	0
2024-05-24	240	0	CALL	0	0	54.9	TRUE	0	0
2024-05-24	250	0	CALL	0	0	59.2	TRUE	0	0
2024-05-24	255	0	CALL	0	0	56.48	TRUE	0	0
2024-05-24	260	0	CALL	0	0	52.94	TRUE	0	0
2024-05-24	265	0	CALL	0	0	50.84	TRUE	0	0
2024-05-24	270	0	CALL	0	0	55.47	TRUE	0	0
2024-05-24	275	0	CALL	0	0	53.47	TRUE	0	0
2024-05-24	280	0	CALL	0	0	58.09	TRUE	0	0
2024-05-24	285	0	CALL	0	0	55.33	TRUE	0	0
2024-05-24	290	0	CALL	0	0	55.88	TRUE	0	0
2024-05-24	295	0	CALL	0	0	55.58	TRUE	0	0
2024-05-24	300	60.5	CALL	0	0	56.52	TRUE	0	0
2024-05-24	305	0	CALL	0	0	55.04	TRUE	0	0
2024-05-24	310	55.95	CALL	0	7	50.25	TRUE	0	0
2024-05-24	315	0	CALL	0	0	51.79	TRUE	0	0
2024-05-24	320	0	CALL	0	0	52.63	TRUE	0	0
2024-05-24	325	39.95	CALL	0	1	51.74	TRUE	0	0
2024-05-24	330	45.05	CALL	0	2	52.59	TRUE	0	0
2024-05-24	335	0	CALL	0	0	51.91	TRUE	0	0
2024-05-24	340	31.7	CALL	0	1	50.69	TRUE	0	0
2024-05-24	345	0	CALL	0	0	48.61	TRUE	0	0
2024-05-24	350	25.1	CALL	0	8	48.81	FALSE	0	0
2024-05-24	355	26.96	CALL	0	3	50.46	FALSE	0	0
2024-05-24	360	16.2	CALL	12	14	46.67	FALSE	16.2	0
2024-05-24	365	19.16	CALL	0	9	50.73	FALSE	0	0
2024-05-24	370	15.5	CALL	0	5	49.1	FALSE	0	0
2024-05-24	375	17.62	CALL	0	3	51.85	FALSE	0	0
2024-05-24	380	11	CALL	1	5	49.76	FALSE	11	0
2024-05-24	385	11.29	CALL	0	226	49.78	FALSE	0	0
2024-05-24	390	13.75	CALL	0	1	52.6	FALSE	0	0
2024-05-24	395	12.02	CALL	0	2	50.84	FALSE	0	0
2024-05-24	400	6.05	CALL	8	16	48.13	FALSE	-0.95	-0.14
2024-05-24	405	0	CALL	0	0	49.26	FALSE	0	0
2024-05-24	410	7.17	CALL	0	1	50.21	FALSE	0	0
2024-05-24	415	3.95	CALL	0	6	49.33	FALSE	0	0
2024-05-24	420	3.8	CALL	0	1	46.41	FALSE	0	0
2024-05-24	425	2.7	CALL	3	2	47.18	FALSE	2.7	0
2024-05-24	430	5.27	CALL	0	22	49.72	FALSE	0	0
2024-05-24	435	2.15	CALL	3	1	48.25	FALSE	2.15	0
2024-05-24	440	2.1	CALL	3	0	49.79	FALSE	2.1	0
2024-05-24	445	0	CALL	0	0	50.55	FALSE	0	0
2024-05-24	450	1.42	CALL	2	30	48.93	FALSE	-0.43	-0.23
2024-05-24	455	2.51	CALL	0	11	53.14	FALSE	0	0
2024-05-24	460	0	CALL	0	0	53.49	FALSE	0	0
2024-05-24	465	0	CALL	0	0	61.16	FALSE	0	0
2024-05-24	470	0	CALL	0	0	51.53	FALSE	0	0
2024-05-24	475	1.6	CALL	0	2	52.83	FALSE	0	0
2024-05-24	480	1.6	CALL	0	5	53.49	FALSE	0	0
2024-05-24	485	0	CALL	0	0	54.39	FALSE	0	0
2024-05-24	490	1.13	CALL	0	1	56.66	FALSE	0	0
2024-05-24	495	0	CALL	0	0	0	FALSE	0	0
2024-05-24	500	0	CALL	0	0	70.53	FALSE	0	0
2024-05-24	505	0.5	CALL	0	22	0	FALSE	0	0
2024-05-24	510	0	CALL	0	0	0	FALSE	0	0
2024-05-24	515	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0.49	CALL	0	1	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	79.29	FALSE	0	0
2024-05-24	250	0	PUT	0	0	67.75	FALSE	0	0
2024-05-24	255	0	PUT	0	0	56.14	FALSE	0	0
2024-05-24	260	0	PUT	0	0	67.41	FALSE	0	0
2024-05-24	265	0	PUT	0	0	58.08	FALSE	0	0
2024-05-24	270	0	PUT	0	0	53.09	FALSE	0	0
2024-05-24	275	1.92	PUT	1	2	52.77	FALSE	1.92	0
2024-05-24	280	1.96	PUT	0	12	52.29	FALSE	0	0
2024-05-24	285	1.92	PUT	0	2	54.46	FALSE	0	0
2024-05-24	290	2.63	PUT	0	4	49.22	FALSE	0	0
2024-05-24	295	3.4	PUT	1	1320	47.62	FALSE	3.4	0
2024-05-24	300	3.3	PUT	0	11	57.09	FALSE	0	0
2024-05-24	305	4.71	PUT	0	20	49.81	FALSE	0	0
2024-05-24	310	7.1	PUT	20	26	49.98	FALSE	7.1	0
2024-05-24	315	5.75	PUT	0	4	47.18	FALSE	0	0
2024-05-24	320	7.99	PUT	0	13	52.9	FALSE	0	0
2024-05-24	325	9.5	PUT	0	29	48.91	FALSE	0	0
2024-05-24	330	9.96	PUT	0	5	50.29	FALSE	0	0
2024-05-24	335	15.45	PUT	1	0	49.54	FALSE	15.45	0
2024-05-24	340	16.97	PUT	2	3	47.88	FALSE	0.71	0.04
2024-05-24	345	21.45	PUT	0	1	51.77	FALSE	0	0
2024-05-24	350	0	PUT	0	0	48.2	TRUE	0	0
2024-05-24	355	20.48	PUT	0	3	48.01	TRUE	0	0
2024-05-24	360	33.3	PUT	0	1	46.9	TRUE	0	0
2024-05-24	365	0	PUT	0	0	46.62	TRUE	0	0
2024-05-24	370	31.18	PUT	5	2	46.51	TRUE	31.18	0
2024-05-24	375	35.26	PUT	2	0	41.95	TRUE	35.26	0
2024-05-24	380	0	PUT	0	0	43.96	TRUE	0	0
2024-05-24	385	0	PUT	0	0	48.13	TRUE	0	0
2024-05-24	390	42.13	PUT	0	2	45.94	TRUE	0	0
2024-05-24	395	0	PUT	0	0	44.39	TRUE	0	0
2024-05-24	400	51	PUT	0	2	51.44	TRUE	0	0
2024-05-24	405	0	PUT	0	0	47.79	TRUE	0	0
2024-05-24	410	0	PUT	0	0	47.8	TRUE	0	0
2024-05-24	415	74	PUT	0	1	51.96	TRUE	0	0
2024-05-24	420	62.95	PUT	0	2	46.47	TRUE	0	0
2024-05-24	425	0	PUT	0	0	50.17	TRUE	0	0
2024-05-24	430	0	PUT	0	0	52.48	TRUE	0	0
2024-05-24	435	0	PUT	0	0	49.96	TRUE	0	0
2024-05-24	440	0	PUT	0	0	54.08	TRUE	0	0
2024-05-24	445	0	PUT	0	0	50.41	TRUE	0	0
2024-05-24	450	0	PUT	0	0	50.34	TRUE	0	0
2024-05-24	455	0	PUT	0	0	50.3	TRUE	0	0
2024-05-24	460	0	PUT	0	0	52.85	TRUE	0	0
2024-05-24	465	0	PUT	0	0	55.58	TRUE	0	0
2024-05-24	470	0	PUT	0	0	56.05	TRUE	0	0
2024-05-24	475	0	PUT	0	0	57.62	TRUE	0	0
2024-05-24	480	0	PUT	0	0	58.84	TRUE	0	0
2024-05-24	485	0	PUT	0	0	60.99	TRUE	0	0
2024-05-24	490	0	PUT	0	0	61.84	TRUE	0	0
2024-05-24	495	0	PUT	0	0	62.62	TRUE	0	0
2024-05-24	500	0	PUT	0	0	66.94	TRUE	0	0
2024-05-24	505	0	PUT	0	0	67.2	TRUE	0	0
2024-05-24	510	0	PUT	0	0	67.62	TRUE	0	0
2024-05-24	515	0	PUT	0	0	69.02	TRUE	0	0
2024-05-24	520	0	PUT	0	0	70.03	TRUE	0	0
2024-05-31	220	0	CALL	0	0	65.12	TRUE	0	0
2024-05-31	230	0	CALL	0	0	69.78	TRUE	0	0
2024-05-31	240	0	CALL	0	0	64.07	TRUE	0	0
2024-05-31	250	0	CALL	0	0	62.53	TRUE	0	0
2024-05-31	255	0	CALL	0	0	64.62	TRUE	0	0
2024-05-31	260	0	CALL	0	0	62.01	TRUE	0	0
2024-05-31	265	0	CALL	0	0	63.32	TRUE	0	0
2024-05-31	270	0	CALL	0	0	61.6	TRUE	0	0
2024-05-31	275	0	CALL	0	0	60.96	TRUE	0	0
2024-05-31	280	0	CALL	0	0	61.23	TRUE	0	0
2024-05-31	285	0	CALL	0	0	61.42	TRUE	0	0
2024-05-31	290	0	CALL	0	0	60.13	TRUE	0	0
2024-05-31	295	0	CALL	0	0	58.87	TRUE	0	0
2024-05-31	300	0	CALL	0	0	60.19	TRUE	0	0
2024-05-31	305	0	CALL	0	0	59.01	TRUE	0	0
2024-05-31	310	0	CALL	0	0	58.77	TRUE	0	0
2024-05-31	315	0	CALL	0	0	58.47	TRUE	0	0
2024-05-31	320	0	CALL	0	0	58.92	TRUE	0	0
2024-05-31	325	0	CALL	0	0	59.07	TRUE	0	0
2024-05-31	330	0	CALL	0	0	58.79	TRUE	0	0
2024-05-31	335	0	CALL	0	0	58.1	TRUE	0	0
2024-05-31	340	0	CALL	0	0	57.46	TRUE	0	0
2024-05-31	345	0	CALL	0	0	58.46	TRUE	0	0
2024-05-31	350	0	CALL	0	0	55.23	FALSE	0	0
2024-05-31	355	0	CALL	0	0	57.51	FALSE	0	0
2024-05-31	360	0	CALL	0	0	57.8	FALSE	0	0
2024-05-31	365	0	CALL	0	0	56	FALSE	0	0
2024-05-31	370	21.42	CALL	0	1	57.72	FALSE	0	0
2024-05-31	375	0	CALL	0	0	57	FALSE	0	0
2024-05-31	380	0	CALL	0	0	55.07	FALSE	0	0
2024-05-31	385	0	CALL	0	0	54.9	FALSE	0	0
2024-05-31	390	0	CALL	0	0	54.46	FALSE	0	0
2024-05-31	395	0	CALL	0	0	54.87	FALSE	0	0
2024-05-31	400	0	CALL	0	0	54.52	FALSE	0	0
2024-05-31	405	9.1	CALL	2	1	54.66	FALSE	9.1	0
2024-05-31	410	0	CALL	0	0	52.87	FALSE	0	0
2024-05-31	415	0	CALL	0	0	54.4	FALSE	0	0
2024-05-31	420	0	CALL	0	1	55.82	FALSE	0	0
2024-05-31	425	0	CALL	0	0	56.85	FALSE	0	0
2024-05-31	430	0	CALL	0	0	59.78	FALSE	0	0
2024-05-31	435	0	CALL	0	0	53.63	FALSE	0	0
2024-05-31	440	0	CALL	0	0	53.15	FALSE	0	0
2024-05-31	445	0	CALL	0	0	55.94	FALSE	0	0
2024-05-31	450	3.52	CALL	1	0	55.55	FALSE	3.52	0
2024-05-31	455	0	CALL	0	0	60.37	FALSE	0	0
2024-05-31	460	0	CALL	0	0	55.53	FALSE	0	0
2024-05-31	465	0	CALL	0	0	55.95	FALSE	0	0
2024-05-31	470	0	CALL	0	0	56.71	FALSE	0	0
2024-05-31	475	0	CALL	0	0	55.36	FALSE	0	0
2024-05-31	480	0	CALL	0	0	56.09	FALSE	0	0
2024-05-31	485	0	CALL	0	0	58.81	FALSE	0	0
2024-05-31	490	0	CALL	0	0	58.34	FALSE	0	0
2024-05-31	495	0	CALL	0	0	57.99	FALSE	0	0
2024-05-31	500	0	CALL	0	0	59.95	FALSE	0	0
2024-05-31	505	0	CALL	0	0	65.99	FALSE	0	0
2024-05-31	510	0	CALL	0	0	66.66	FALSE	0	0
2024-05-31	515	0	CALL	0	0	70.07	FALSE	0	0
2024-05-31	520	0	CALL	0	0	71.22	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	72.5	FALSE	0	0
2024-05-31	240	0	PUT	0	0	75.31	FALSE	0	0
2024-05-31	250	0	PUT	0	0	64.41	FALSE	0	0
2024-05-31	255	1.86	PUT	2	0	60.09	FALSE	1.86	0
2024-05-31	260	0	PUT	0	0	63.17	FALSE	0	0
2024-05-31	265	0	PUT	0	0	63.59	FALSE	0	0
2024-05-31	270	0	PUT	0	0	64.68	FALSE	0	0
2024-05-31	275	0	PUT	0	0	64.42	FALSE	0	0
2024-05-31	280	3.45	PUT	0	1	62.31	FALSE	0	0
2024-05-31	285	4.52	PUT	1	1	54.94	FALSE	4.52	0
2024-05-31	290	0	PUT	0	0	60.83	FALSE	0	0
2024-05-31	295	0	PUT	0	0	59.54	FALSE	0	0
2024-05-31	300	8.5	PUT	3	0	57.67	FALSE	8.5	0
2024-05-31	305	0	PUT	0	0	56.84	FALSE	0	0
2024-05-31	310	0	PUT	0	0	57.83	FALSE	0	0
2024-05-31	315	0	PUT	0	0	57.57	FALSE	0	0
2024-05-31	320	0	PUT	0	0	57.29	FALSE	0	0
2024-05-31	325	14.67	PUT	1	1	53.12	FALSE	-0.39	-0.03
2024-05-31	330	0	PUT	0	0	57.41	FALSE	0	0
2024-05-31	335	0	PUT	0	0	57.44	FALSE	0	0
2024-05-31	340	0	PUT	0	0	58.22	FALSE	0	0
2024-05-31	345	0	PUT	0	0	59.66	FALSE	0	0
2024-05-31	350	23.8	PUT	0	1	58.31	TRUE	0	0
2024-05-31	355	26.9	PUT	0	1	57.97	TRUE	0	0
2024-05-31	360	0	PUT	0	0	58.33	TRUE	0	0
2024-05-31	365	0	PUT	0	0	56.81	TRUE	0	0
2024-05-31	370	0	PUT	0	0	56.24	TRUE	0	0
2024-05-31	375	0	PUT	0	0	56.72	TRUE	0	0
2024-05-31	380	0	PUT	0	0	55.81	TRUE	0	0
2024-05-31	385	0	PUT	0	0	56.77	TRUE	0	0
2024-05-31	390	0	PUT	0	0	55.33	TRUE	0	0
2024-05-31	395	0	PUT	0	0	55.57	TRUE	0	0
2024-05-31	400	0	PUT	0	0	55.27	TRUE	0	0
2024-05-31	405	0	PUT	0	0	55.4	TRUE	0	0
2024-05-31	410	0	PUT	0	0	55.77	TRUE	0	0
2024-05-31	415	0	PUT	0	0	55.58	TRUE	0	0
2024-05-31	420	0	PUT	0	0	55.21	TRUE	0	0
2024-05-31	425	0	PUT	0	0	54.7	TRUE	0	0
2024-05-31	430	0	PUT	0	0	56.07	TRUE	0	0
2024-05-31	435	0	PUT	0	0	54.73	TRUE	0	0
2024-05-31	440	0	PUT	0	0	55.74	TRUE	0	0
2024-05-31	445	0	PUT	0	0	54.17	TRUE	0	0
2024-05-31	450	0	PUT	0	0	55.69	TRUE	0	0
2024-05-31	455	0	PUT	0	0	55.88	TRUE	0	0
2024-05-31	460	0	PUT	0	0	56.57	TRUE	0	0
2024-05-31	465	0	PUT	0	0	54	TRUE	0	0
2024-05-31	470	0	PUT	0	0	54.48	TRUE	0	0
2024-05-31	475	0	PUT	0	0	55.02	TRUE	0	0
2024-05-31	480	0	PUT	0	0	56.21	TRUE	0	0
2024-05-31	485	0	PUT	0	0	56.23	TRUE	0	0
2024-05-31	490	0	PUT	0	0	56.99	TRUE	0	0
2024-05-31	495	0	PUT	0	0	59.88	TRUE	0	0
2024-05-31	500	0	PUT	0	0	60.03	TRUE	0	0
2024-05-31	505	0	PUT	0	0	62.29	TRUE	0	0
2024-05-31	510	0	PUT	0	0	63.62	TRUE	0	0
2024-05-31	515	0	PUT	0	0	63.64	TRUE	0	0
2024-05-31	520	0	PUT	0	0	66.22	TRUE	0	0
2024-06-21	165	0	CALL	0	0	72.75	TRUE	0	0
2024-06-21	170	0	CALL	0	0	72.26	TRUE	0	0
2024-06-21	175	0	CALL	0	0	70.53	TRUE	0	0
2024-06-21	180	213.2	CALL	0	3	75.69	TRUE	0	0
2024-06-21	185	210.7	CALL	0	2	73.86	TRUE	0	0
2024-06-21	190	192.33	CALL	0	1	73.25	TRUE	0	0
2024-06-21	195	244.9	CALL	0	2	69.28	TRUE	0	0
2024-06-21	200	258	CALL	0	9	70.6	TRUE	0	0
2024-06-21	210	149.75	CALL	0	24	69.6	TRUE	0	0
2024-06-21	220	176.95	CALL	0	34	66.59	TRUE	0	0
2024-06-21	230	243.52	CALL	0	12	64.85	TRUE	0	0
2024-06-21	240	122.63	CALL	0	13	65.05	TRUE	0	0
2024-06-21	250	109	CALL	0	7	62.86	TRUE	0	0
2024-06-21	260	145.85	CALL	0	22	68.22	TRUE	0	0
2024-06-21	270	153.93	CALL	0	2	65.72	TRUE	0	0
2024-06-21	280	91.95	CALL	0	18	66.9	TRUE	0	0
2024-06-21	290	109.85	CALL	0	18	64.56	TRUE	0	0
2024-06-21	300	65	CALL	1	15	63.01	TRUE	65	0
2024-06-21	310	59	CALL	0	3	61.98	TRUE	0	0
2024-06-21	320	54.95	CALL	0	17	59.25	TRUE	0	0
2024-06-21	330	49.2	CALL	6	27	60.87	TRUE	49.2	0
2024-06-21	340	38.2	CALL	1	37	58.57	TRUE	38.2	0
2024-06-21	350	34.39	CALL	7	95	58.07	FALSE	-2.31	-0.06
2024-06-21	360	30.88	CALL	1	190	58.24	FALSE	-1.47	-0.05
2024-06-21	370	26.4	CALL	6	167	58.26	FALSE	26.4	0
2024-06-21	380	22.92	CALL	2	158	58.18	FALSE	-4.83	-0.17
2024-06-21	390	20.65	CALL	2	101	57.87	FALSE	-0.3	-0.01
2024-06-21	400	16.4	CALL	31	534	57.91	FALSE	-2.45	-0.13
2024-06-21	410	15.51	CALL	11	835	59.55	FALSE	-1.64	-0.1
2024-06-21	420	12.35	CALL	234	177	57.44	FALSE	-1.41	-0.1
2024-06-21	430	10.68	CALL	102	152	57.72	FALSE	10.68	0
2024-06-21	440	9.05	CALL	89	353	57.58	FALSE	-1.2	-0.12
2024-06-21	450	8.25	CALL	3	576	58.96	FALSE	-0.4	-0.05
2024-06-21	460	6.56	CALL	77	294	57.65	FALSE	-2.24	-0.25
2024-06-21	470	5.55	CALL	2	185	57.64	FALSE	5.55	0
2024-06-21	480	4.6	CALL	7	177	57.33	FALSE	-0.7	-0.13
2024-06-21	490	4.25	CALL	0	193	60.17	FALSE	0	0
2024-06-21	500	3.35	CALL	24	339	57.71	FALSE	-0.55	-0.14
2024-06-21	510	3.5	CALL	0	53	56.24	FALSE	0	0
2024-06-21	520	2.61	CALL	7	128	58.92	FALSE	2.61	0
2024-06-21	530	2.29	CALL	7	43	57.57	FALSE	-0.47	-0.17
2024-06-21	540	1.64	CALL	4	83	57.57	FALSE	1.64	0
2024-06-21	550	1.4	CALL	45	288	57.79	FALSE	-0.41	-0.23
2024-06-21	560	1.96	CALL	0	80	61.84	FALSE	0	0
2024-06-21	570	2.05	CALL	0	246	59.05	FALSE	0	0
2024-06-21	580	0.85	CALL	3	74	58.17	FALSE	-0.2	-0.19
2024-06-21	590	1.27	CALL	0	46	61.29	FALSE	0	0
2024-06-21	600	0.66	CALL	0	152	61.48	FALSE	0	0
2024-06-21	610	0.76	CALL	0	8	62.79	FALSE	0	0
2024-06-21	620	0.77	CALL	0	212	66.25	FALSE	0	0
2024-06-21	630	0.65	CALL	0	49	67.17	FALSE	0	0
2024-06-21	640	0.65	CALL	0	83	68.08	FALSE	0	0
2024-06-21	650	0.4	CALL	0	104	62.62	FALSE	0	0
2024-06-21	660	0.84	CALL	0	0	69.14	FALSE	0	0
2024-06-21	670	0.34	CALL	0	2	79.85	FALSE	0	0
2024-06-21	680	0.5	CALL	0	2	81	FALSE	0	0
2024-06-21	690	0.85	CALL	0	2	82.55	FALSE	0	0
2024-06-21	700	0.11	CALL	0	95	74.01	FALSE	0	0
2024-06-21	710	0.28	CALL	0	1	0	FALSE	0	0
2024-06-21	720	0.6	CALL	0	47	0	FALSE	0	0
2024-06-21	730	0.53	CALL	0	3	0	FALSE	0	0
2024-06-21	740	1.64	CALL	0	101	0	FALSE	0	0
2024-06-21	750	0.16	CALL	0	251	0	FALSE	0	0
2024-06-21	165	0.2	PUT	0	18	0	FALSE	0	0
2024-06-21	170	0.25	PUT	0	571	68.89	FALSE	0	0
2024-06-21	175	0.52	PUT	0	14	87.17	FALSE	0	0
2024-06-21	180	0.93	PUT	0	22	83.46	FALSE	0	0
2024-06-21	185	0.55	PUT	0	8	77.9	FALSE	0	0
2024-06-21	190	0.73	PUT	0	10	75.29	FALSE	0	0
2024-06-21	195	0.92	PUT	0	23	77.68	FALSE	0	0
2024-06-21	200	0.9	PUT	3	63	70.09	FALSE	0.9	0
2024-06-21	210	1.05	PUT	0	23	67.67	FALSE	0	0
2024-06-21	220	1.42	PUT	0	99	64.44	FALSE	0	0
2024-06-21	230	1.6	PUT	0	184	66.33	FALSE	0	0
2024-06-21	240	2.26	PUT	0	65	65.92	FALSE	0	0
2024-06-21	250	3.9	PUT	4	283	63.13	FALSE	3.9	0
2024-06-21	260	5.2	PUT	4	35	62.54	FALSE	0.7	0.16
2024-06-21	270	6.03	PUT	2	254	59.46	FALSE	0.13	0.02
2024-06-21	280	9	PUT	2	83	62.12	FALSE	9	0
2024-06-21	290	7.79	PUT	0	203	62.14	FALSE	0	0
2024-06-21	300	13.64	PUT	10	327	60.07	FALSE	1.79	0.15
2024-06-21	310	16.25	PUT	4	103	59.28	FALSE	3.15	0.24
2024-06-21	320	17.65	PUT	0	151	58.53	FALSE	0	0
2024-06-21	330	21.9	PUT	0	242	58.2	FALSE	0	0
2024-06-21	340	29.3	PUT	2	695	57.93	FALSE	2.4	0.09
2024-06-21	350	32.04	PUT	2	379	57.62	TRUE	0.36	0.01
2024-06-21	360	40.05	PUT	9	623	57.47	TRUE	3.02	0.08
2024-06-21	370	36.58	PUT	0	170	57.41	TRUE	0	0
2024-06-21	380	50.4	PUT	3	267	57.04	TRUE	50.4	0
2024-06-21	390	54.35	PUT	0	704	57.38	TRUE	0	0
2024-06-21	400	66.1	PUT	3	610	56.97	TRUE	3.9	0.06
2024-06-21	410	68.91	PUT	0	549	55.06	TRUE	0	0
2024-06-21	420	75.6	PUT	0	107	56.86	TRUE	0	0
2024-06-21	430	84.72	PUT	0	92	55.32	TRUE	0	0
2024-06-21	440	95.15	PUT	10	902	60.42	TRUE	95.15	0
2024-06-21	450	103	PUT	0	109	54.98	TRUE	0	0
2024-06-21	460	103.15	PUT	0	68	57.59	TRUE	0	0
2024-06-21	470	120.28	PUT	0	30	61.68	TRUE	0	0
2024-06-21	480	96.02	PUT	0	25	57.96	TRUE	0	0
2024-06-21	490	126.91	PUT	0	21	58.68	TRUE	0	0
2024-06-21	500	144.69	PUT	0	27	58.47	TRUE	0	0
2024-06-21	510	97.3	PUT	0	7	56.85	TRUE	0	0
2024-06-21	520	172.5	PUT	1	40	78.68	TRUE	172.5	0
2024-06-21	530	189.67	PUT	0	2	59.71	TRUE	0	0
2024-06-21	540	143.7	PUT	0	0	59.67	TRUE	0	0
2024-06-21	550	182.6	PUT	0	0	62.88	TRUE	0	0
2024-06-21	560	99.95	PUT	0	0	65.26	TRUE	0	0
2024-06-21	570	104.25	PUT	0	0	67.23	TRUE	0	0
2024-06-21	580	184.1	PUT	0	0	69.17	TRUE	0	0
2024-06-21	590	212.55	PUT	0	0	70.31	TRUE	0	0
2024-06-21	600	236	PUT	0	0	71.74	TRUE	0	0
2024-06-21	610	208.95	PUT	0	0	74.75	TRUE	0	0
2024-06-21	620	205.15	PUT	0	0	73.93	TRUE	0	0
2024-06-21	630	212.3	PUT	0	0	78.67	TRUE	0	0
2024-06-21	640	221.95	PUT	0	0	81.13	TRUE	0	0
2024-06-21	650	232.4	PUT	0	0	82.83	TRUE	0	0
2024-06-21	660	0	PUT	0	0	82.99	TRUE	0	0
2024-06-21	670	0	PUT	0	0	85.41	TRUE	0	0
2024-06-21	680	0	PUT	0	0	87.03	TRUE	0	0
2024-06-21	690	0	PUT	0	0	87.82	TRUE	0	0
2024-06-21	700	0	PUT	0	0	89.38	TRUE	0	0
2024-06-21	710	0	PUT	0	0	92.1	TRUE	0	0
2024-06-21	720	0	PUT	0	0	90.05	TRUE	0	0
2024-06-21	730	0	PUT	0	0	95.11	TRUE	0	0
2024-06-21	740	0	PUT	0	0	96.58	TRUE	0	0
2024-06-21	750	0	PUT	0	0	96.39	TRUE	0	0
2024-07-19	175	0	CALL	0	0	73.2	TRUE	0	0
2024-07-19	180	0	CALL	0	0	68.48	TRUE	0	0
2024-07-19	185	0	CALL	0	0	66.36	TRUE	0	0
2024-07-19	190	0	CALL	0	0	65.13	TRUE	0	0
2024-07-19	195	0	CALL	0	0	67.97	TRUE	0	0
2024-07-19	200	158.69	CALL	0	12	65.88	TRUE	0	0
2024-07-19	210	151.01	CALL	0	5	62.67	TRUE	0	0
2024-07-19	220	202.28	CALL	0	10	60.71	TRUE	0	0
2024-07-19	230	0	CALL	0	0	63.07	TRUE	0	0
2024-07-19	240	0	CALL	0	0	61.72	TRUE	0	0
2024-07-19	250	121.61	CALL	0	1	59.65	TRUE	0	0
2024-07-19	260	0	CALL	0	0	59.39	TRUE	0	0
2024-07-19	270	0	CALL	0	0	59.57	TRUE	0	0
2024-07-19	280	107.25	CALL	0	3	57.66	TRUE	0	0
2024-07-19	290	0	CALL	0	0	57.81	TRUE	0	0
2024-07-19	300	90.95	CALL	0	1	54.19	TRUE	0	0
2024-07-19	310	143.34	CALL	0	0	56.53	TRUE	0	0
2024-07-19	320	52.83	CALL	0	7	55.15	TRUE	0	0
2024-07-19	330	45	CALL	0	2	57.09	TRUE	0	0
2024-07-19	340	45.53	CALL	1	84	54.49	TRUE	45.53	0
2024-07-19	350	38.4	CALL	8	110	54.82	FALSE	-5.85	-0.13
2024-07-19	360	38	CALL	0	49	54.49	FALSE	0	0
2024-07-19	370	32.74	CALL	0	28	54.37	FALSE	0	0
2024-07-19	380	26.5	CALL	1	32	54.29	FALSE	-6.01	-0.18
2024-07-19	390	23.95	CALL	1	37	54.07	FALSE	23.95	0
2024-07-19	400	21.5	CALL	1	39	54	FALSE	-1.2	-0.05
2024-07-19	410	18.05	CALL	5	38	53.96	FALSE	18.05	0
2024-07-19	420	16.8	CALL	0	158	53.83	FALSE	0	0
2024-07-19	430	19.54	CALL	0	26	54.75	FALSE	0	0
2024-07-19	440	12.1	CALL	3	20	53.44	FALSE	12.1	0
2024-07-19	450	14.9	CALL	0	119	53.28	FALSE	0	0
2024-07-19	460	17.45	CALL	0	14	53.07	FALSE	0	0
2024-07-19	470	10.9	CALL	0	112	53.67	FALSE	0	0
2024-07-19	480	7.59	CALL	0	22	54.7	FALSE	0	0
2024-07-19	490	5.54	CALL	0	21	53.23	FALSE	0	0
2024-07-19	500	4.9	CALL	5	52	52.74	FALSE	-1.35	-0.22
2024-07-19	510	11.17	CALL	0	55	55.65	FALSE	0	0
2024-07-19	520	4.09	CALL	0	28	54.55	FALSE	0	0
2024-07-19	530	4.15	CALL	0	86	55.19	FALSE	0	0
2024-07-19	540	4.45	CALL	0	33	51.25	FALSE	0	0
2024-07-19	550	3.85	CALL	0	36	51.9	FALSE	0	0
2024-07-19	560	2.46	CALL	0	32	54.24	FALSE	0	0
2024-07-19	570	17.7	CALL	0	33	55.27	FALSE	0	0
2024-07-19	580	2.37	CALL	0	26	56.51	FALSE	0	0
2024-07-19	590	1.92	CALL	0	14	56.78	FALSE	0	0
2024-07-19	600	1.93	CALL	0	71	54.38	FALSE	0	0
2024-07-19	610	3.79	CALL	0	2	53.99	FALSE	0	0
2024-07-19	620	1.38	CALL	0	14	58.05	FALSE	0	0
2024-07-19	630	1.19	CALL	0	13	58.59	FALSE	0	0
2024-07-19	640	1.05	CALL	0	1	59.2	FALSE	0	0
2024-07-19	650	2.54	CALL	0	8	59.83	FALSE	0	0
2024-07-19	660	0	CALL	0	0	60.51	FALSE	0	0
2024-07-19	670	0	CALL	0	0	61.19	FALSE	0	0
2024-07-19	680	0.52	CALL	0	1	61.86	FALSE	0	0
2024-07-19	690	8.1	CALL	0	1	64.57	FALSE	0	0
2024-07-19	700	0.5	CALL	0	2	67.68	FALSE	0	0
2024-07-19	710	0.19	CALL	0	5	71.22	FALSE	0	0
2024-07-19	720	1	CALL	0	1	72.26	FALSE	0	0
2024-07-19	730	0	CALL	0	0	73.31	FALSE	0	0
2024-07-19	740	17.4	CALL	0	3	74.34	FALSE	0	0
2024-07-19	750	0.86	CALL	0	18	0	FALSE	0	0
2024-07-19	175	0.55	PUT	0	2	75.28	FALSE	0	0
2024-07-19	180	0	PUT	0	0	73.56	FALSE	0	0
2024-07-19	185	0	PUT	0	0	71.96	FALSE	0	0
2024-07-19	190	0	PUT	0	0	70.44	FALSE	0	0
2024-07-19	195	0.88	PUT	0	1	69.08	FALSE	0	0
2024-07-19	200	1.41	PUT	0	2	67.83	FALSE	0	0
2024-07-19	210	2.6	PUT	0	2	65.38	FALSE	0	0
2024-07-19	220	1.9	PUT	0	24	63.56	FALSE	0	0
2024-07-19	230	2.84	PUT	1	36	58.53	FALSE	2.84	0
2024-07-19	240	3.55	PUT	0	7	57.27	FALSE	0	0
2024-07-19	250	4.81	PUT	1	68	58.04	FALSE	4.81	0
2024-07-19	260	6.05	PUT	0	10	60.91	FALSE	0	0
2024-07-19	270	7.5	PUT	0	27	60.41	FALSE	0	0
2024-07-19	280	9.57	PUT	0	13	56.66	FALSE	0	0
2024-07-19	290	13.5	PUT	1	4	56.54	FALSE	13.5	0
2024-07-19	300	13.1	PUT	0	91	55.69	FALSE	0	0
2024-07-19	310	16.33	PUT	0	7	55.21	FALSE	0	0
2024-07-19	320	18.21	PUT	0	30	55.01	FALSE	0	0
2024-07-19	330	27.52	PUT	2	42	54.69	FALSE	27.52	0
2024-07-19	340	32.4	PUT	2	20	54.76	FALSE	3.5	0.12
2024-07-19	350	33.78	PUT	1	20	54.09	TRUE	0.28	0.01
2024-07-19	360	42.9	PUT	2	78	54.14	TRUE	2.55	0.06
2024-07-19	370	45.78	PUT	0	28	53.79	TRUE	0	0
2024-07-19	380	50.37	PUT	0	43	53.94	TRUE	0	0
2024-07-19	390	58.05	PUT	0	40	55.59	TRUE	0	0
2024-07-19	400	66.67	PUT	0	35	55.42	TRUE	0	0
2024-07-19	410	72.55	PUT	0	69	54.16	TRUE	0	0
2024-07-19	420	76.3	PUT	0	33	54.66	TRUE	0	0
2024-07-19	430	86.88	PUT	0	12	53.98	TRUE	0	0
2024-07-19	440	80.05	PUT	0	22	53.16	TRUE	0	0
2024-07-19	450	114.68	PUT	0	16	55.47	TRUE	0	0
2024-07-19	460	117.2	PUT	0	24	54.03	TRUE	0	0
2024-07-19	470	117.25	PUT	0	15	55.19	TRUE	0	0
2024-07-19	480	130.75	PUT	0	5	52.93	TRUE	0	0
2024-07-19	490	90.1	PUT	0	27	54.54	TRUE	0	0
2024-07-19	500	145.94	PUT	0	33	54.71	TRUE	0	0
2024-07-19	510	134.8	PUT	0	6	54	TRUE	0	0
2024-07-19	520	130.2	PUT	0	0	53.19	TRUE	0	0
2024-07-19	530	0	PUT	0	0	53.76	TRUE	0	0
2024-07-19	540	92.8	PUT	0	0	54.71	TRUE	0	0
2024-07-19	550	0	PUT	0	0	55.14	TRUE	0	0
2024-07-19	560	0	PUT	0	0	56.28	TRUE	0	0
2024-07-19	570	0	PUT	0	0	60.3	TRUE	0	0
2024-07-19	580	0	PUT	0	0	61.21	TRUE	0	0
2024-07-19	590	0	PUT	0	0	62.88	TRUE	0	0
2024-07-19	600	0	PUT	0	0	64.51	TRUE	0	0
2024-07-19	610	0	PUT	0	0	66.11	TRUE	0	0
2024-07-19	620	0	PUT	0	0	67.98	TRUE	0	0
2024-07-19	630	228.75	PUT	0	0	69.53	TRUE	0	0
2024-07-19	640	0	PUT	0	0	71.05	TRUE	0	0
2024-07-19	650	0	PUT	0	0	71.93	TRUE	0	0
2024-07-19	660	0	PUT	0	0	75.1	TRUE	0	0
2024-07-19	670	0	PUT	0	0	76.55	TRUE	0	0
2024-07-19	680	0	PUT	0	0	76.86	TRUE	0	0
2024-07-19	690	0	PUT	0	0	78.26	TRUE	0	0
2024-07-19	700	0	PUT	0	0	79.63	TRUE	0	0
2024-07-19	710	0	PUT	0	0	80.99	TRUE	0	0
2024-07-19	720	0	PUT	0	0	80.36	TRUE	0	0
2024-07-19	730	0	PUT	0	0	83.32	TRUE	0	0
2024-07-19	740	0	PUT	0	0	106.79	TRUE	0	0
2024-07-19	750	0	PUT	0	0	86.2	TRUE	0	0
2024-08-16	175	0	CALL	0	0	66.9	TRUE	0	0
2024-08-16	180	0	CALL	0	0	64.38	TRUE	0	0
2024-08-16	185	0	CALL	0	0	66.55	TRUE	0	0
2024-08-16	190	0	CALL	0	0	64.23	TRUE	0	0
2024-08-16	195	0	CALL	0	0	62.46	TRUE	0	0
2024-08-16	200	0	CALL	0	0	61.33	TRUE	0	0
2024-08-16	210	0	CALL	0	0	59.01	TRUE	0	0
2024-08-16	220	144.12	CALL	0	10	57.36	TRUE	0	0
2024-08-16	230	134.7	CALL	0	1	60.69	TRUE	0	0
2024-08-16	240	0	CALL	0	0	57.88	TRUE	0	0
2024-08-16	250	151	CALL	0	4	59.24	TRUE	0	0
2024-08-16	260	110.05	CALL	0	2	59.05	TRUE	0	0
2024-08-16	270	105.45	CALL	0	5	57.12	TRUE	0	0
2024-08-16	280	124	CALL	0	3	56.05	TRUE	0	0
2024-08-16	290	113.85	CALL	0	2	55.63	TRUE	0	0
2024-08-16	300	106.55	CALL	0	4	56.83	TRUE	0	0
2024-08-16	310	93.9	CALL	0	5	55.23	TRUE	0	0
2024-08-16	320	150.6	CALL	0	3	53.79	TRUE	0	0
2024-08-16	330	0	CALL	0	0	53.4	TRUE	0	0
2024-08-16	340	53.84	CALL	0	8	52.71	TRUE	0	0
2024-08-16	350	41.46	CALL	0	6	53.16	FALSE	0	0
2024-08-16	360	41.75	CALL	0	42	52.79	FALSE	0	0
2024-08-16	370	43.47	CALL	0	56	52.69	FALSE	0	0
2024-08-16	380	32.95	CALL	0	16	52.57	FALSE	0	0
2024-08-16	390	29.5	CALL	0	19	52.44	FALSE	0	0
2024-08-16	400	31.5	CALL	0	17	52.4	FALSE	0	0
2024-08-16	410	28.09	CALL	0	20	52.19	FALSE	0	0
2024-08-16	420	21.65	CALL	0	59	51.76	FALSE	0	0
2024-08-16	430	18.8	CALL	0	26	51.8	FALSE	0	0
2024-08-16	440	14.15	CALL	0	24	52.49	FALSE	0	0
2024-08-16	450	19.05	CALL	0	66	50.04	FALSE	0	0
2024-08-16	460	32.62	CALL	0	32	51.77	FALSE	0	0
2024-08-16	470	11.95	CALL	0	56	52.64	FALSE	0	0
2024-08-16	480	12.2	CALL	0	121	52.7	FALSE	0	0
2024-08-16	490	10.66	CALL	0	60	51	FALSE	0	0
2024-08-16	500	7.7	CALL	0	26	52.24	FALSE	0	0
2024-08-16	510	8.25	CALL	0	7	52.18	FALSE	0	0
2024-08-16	520	22.05	CALL	0	3	52.29	FALSE	0	0
2024-08-16	530	5.45	CALL	0	14	51.68	FALSE	0	0
2024-08-16	540	40.85	CALL	0	3	51.78	FALSE	0	0
2024-08-16	550	4.2	CALL	0	23	50.77	FALSE	0	0
2024-08-16	560	3.52	CALL	0	47	50.61	FALSE	0	0
2024-08-16	570	33.35	CALL	0	2	50.79	FALSE	0	0
2024-08-16	580	4.45	CALL	0	15	49.04	FALSE	0	0
2024-08-16	590	2.9	CALL	0	23	52.01	FALSE	0	0
2024-08-16	600	2.6	CALL	0	68	51.08	FALSE	0	0
2024-08-16	610	18.52	CALL	0	0	53.8	FALSE	0	0
2024-08-16	620	2.32	CALL	0	32	54.19	FALSE	0	0
2024-08-16	630	0	CALL	0	0	51.54	FALSE	0	0
2024-08-16	640	0	CALL	0	0	51.13	FALSE	0	0
2024-08-16	650	0	CALL	0	0	55.3	FALSE	0	0
2024-08-16	660	2.1	CALL	0	4	55.74	FALSE	0	0
2024-08-16	670	2.75	CALL	0	18	56.2	FALSE	0	0
2024-08-16	680	0.7	CALL	0	2	56.7	FALSE	0	0
2024-08-16	690	8.13	CALL	0	21	57.22	FALSE	0	0
2024-08-16	700	1.96	CALL	0	21	57.77	FALSE	0	0
2024-08-16	710	1.6	CALL	0	22	58.32	FALSE	0	0
2024-08-16	720	11.35	CALL	0	0	58.94	FALSE	0	0
2024-08-16	730	0.7	CALL	0	15	59.53	FALSE	0	0
2024-08-16	740	0.56	CALL	0	1	57.81	FALSE	0	0
2024-08-16	750	0.39	CALL	0	12	60.01	FALSE	0	0
2024-08-16	175	0	PUT	0	0	69.4	FALSE	0	0
2024-08-16	180	0	PUT	0	0	68.09	FALSE	0	0
2024-08-16	185	1.43	PUT	0	3	66.86	FALSE	0	0
2024-08-16	190	0	PUT	0	0	65.67	FALSE	0	0
2024-08-16	195	2.29	PUT	0	7	64.44	FALSE	0	0
2024-08-16	200	1.91	PUT	0	12	63.35	FALSE	0	0
2024-08-16	210	2.56	PUT	0	171	61.44	FALSE	0	0
2024-08-16	220	4.7	PUT	0	1	64.07	FALSE	0	0
2024-08-16	230	4.55	PUT	0	5	56.86	FALSE	0	0
2024-08-16	240	8.14	PUT	0	30	61.31	FALSE	0	0
2024-08-16	250	7.8	PUT	0	63	57.02	FALSE	0	0
2024-08-16	260	7.7	PUT	0	105	57.35	FALSE	0	0
2024-08-16	270	9.25	PUT	0	615	56.96	FALSE	0	0
2024-08-16	280	14.6	PUT	0	28	55.58	FALSE	0	0
2024-08-16	290	14.25	PUT	0	66	52.9	FALSE	0	0
2024-08-16	300	19.3	PUT	3	21	53.63	FALSE	19.3	0
2024-08-16	310	18.3	PUT	0	15	53.48	FALSE	0	0
2024-08-16	320	24.3	PUT	0	49	53.14	FALSE	0	0
2024-08-16	330	34	PUT	0	10	53.09	FALSE	0	0
2024-08-16	340	33.03	PUT	0	94	52.86	FALSE	0	0
2024-08-16	350	38.1	PUT	0	56	52.54	TRUE	0	0
2024-08-16	360	46	PUT	1	39	52.27	TRUE	4.25	0.1
2024-08-16	370	49.45	PUT	0	90	52.35	TRUE	0	0
2024-08-16	380	58.25	PUT	6	99	52.1	TRUE	2	0.04
2024-08-16	390	54.75	PUT	0	62	52.42	TRUE	0	0
2024-08-16	400	63.7	PUT	0	29	53.89	TRUE	0	0
2024-08-16	410	75.84	PUT	0	13	52.34	TRUE	0	0
2024-08-16	420	81.55	PUT	0	23	52.23	TRUE	0	0
2024-08-16	430	70	PUT	0	12	51.03	TRUE	0	0
2024-08-16	440	101.25	PUT	0	37	52.21	TRUE	0	0
2024-08-16	450	84.5	PUT	0	34	50.73	TRUE	0	0
2024-08-16	460	97	PUT	0	11	54.41	TRUE	0	0
2024-08-16	470	113.33	PUT	0	9	53.38	TRUE	0	0
2024-08-16	480	106.65	PUT	0	8	50.92	TRUE	0	0
2024-08-16	490	112.3	PUT	0	13	53.47	TRUE	0	0
2024-08-16	500	96.55	PUT	0	40	52.05	TRUE	0	0
2024-08-16	510	86.3	PUT	0	21	53.09	TRUE	0	0
2024-08-16	520	110.45	PUT	0	19	53.42	TRUE	0	0
2024-08-16	530	115.2	PUT	0	4	53.53	TRUE	0	0
2024-08-16	540	183	PUT	0	1	50.67	TRUE	0	0
2024-08-16	550	191.67	PUT	0	0	52.12	TRUE	0	0
2024-08-16	560	159.6	PUT	0	0	53.32	TRUE	0	0
2024-08-16	570	0	PUT	0	0	55.77	TRUE	0	0
2024-08-16	580	205.85	PUT	0	0	56.9	TRUE	0	0
2024-08-16	590	0	PUT	0	0	58.21	TRUE	0	0
2024-08-16	600	217.19	PUT	0	0	60.15	TRUE	0	0
2024-08-16	610	0	PUT	0	0	60.24	TRUE	0	0
2024-08-16	620	165.65	PUT	0	0	63.06	TRUE	0	0
2024-08-16	630	0	PUT	0	0	64.26	TRUE	0	0
2024-08-16	640	0	PUT	0	0	66.31	TRUE	0	0
2024-08-16	650	0	PUT	0	0	66.78	TRUE	0	0
2024-08-16	660	0	PUT	0	0	67.41	TRUE	0	0
2024-08-16	670	266.6	PUT	0	0	69.44	TRUE	0	0
2024-08-16	680	0	PUT	0	0	70.74	TRUE	0	0
2024-08-16	690	227.1	PUT	0	0	72.01	TRUE	0	0
2024-08-16	700	0	PUT	0	0	73.27	TRUE	0	0
2024-08-16	710	0	PUT	0	0	73.02	TRUE	0	0
2024-08-16	720	0	PUT	0	0	75.96	TRUE	0	0
2024-08-16	730	0	PUT	0	0	77.86	TRUE	0	0
2024-08-16	740	0	PUT	0	0	78.11	TRUE	0	0
2024-08-16	750	0	PUT	0	0	79.28	TRUE	0	0
2024-09-20	175	0	CALL	0	0	65.95	TRUE	0	0
2024-09-20	180	0	CALL	0	0	64.73	TRUE	0	0
2024-09-20	185	0	CALL	0	0	63.2	TRUE	0	0
2024-09-20	190	0	CALL	0	0	63.51	TRUE	0	0
2024-09-20	195	0	CALL	0	0	61.65	TRUE	0	0
2024-09-20	200	0	CALL	0	0	61.94	TRUE	0	0
2024-09-20	210	0	CALL	0	0	60.46	TRUE	0	0
2024-09-20	220	0	CALL	0	0	60.91	TRUE	0	0
2024-09-20	230	0	CALL	0	0	58.87	TRUE	0	0
2024-09-20	240	0	CALL	0	0	62.51	TRUE	0	0
2024-09-20	250	127	CALL	0	2	58.26	TRUE	0	0
2024-09-20	260	0	CALL	0	0	58.51	TRUE	0	0
2024-09-20	270	0	CALL	0	0	59.34	TRUE	0	0
2024-09-20	280	90.65	CALL	0	1	58.59	TRUE	0	0
2024-09-20	290	90	CALL	0	5	56.56	TRUE	0	0
2024-09-20	300	92.63	CALL	0	3	57.78	TRUE	0	0
2024-09-20	310	0	CALL	0	0	58.63	TRUE	0	0
2024-09-20	320	68.29	CALL	0	2	56.95	TRUE	0	0
2024-09-20	330	67	CALL	0	2	56.73	TRUE	0	0
2024-09-20	340	59.67	CALL	0	7	56.24	TRUE	0	0
2024-09-20	350	56.45	CALL	0	9	56.33	FALSE	0	0
2024-09-20	360	55.6	CALL	0	33	56.42	FALSE	0	0
2024-09-20	370	45.27	CALL	1	13	56.52	FALSE	45.27	0
2024-09-20	380	44.9	CALL	0	79	55.89	FALSE	0	0
2024-09-20	390	36.5	CALL	8	66	54.55	FALSE	-2.7	-0.07
2024-09-20	400	33.4	CALL	8	78	54.55	FALSE	-4.05	-0.11
2024-09-20	410	30.5	CALL	8	23	54.51	FALSE	30.5	0
2024-09-20	420	31.03	CALL	0	28	55.33	FALSE	0	0
2024-09-20	430	25.2	CALL	5	12	54.24	FALSE	-4.05	-0.14
2024-09-20	440	25.7	CALL	0	36	55.47	FALSE	0	0
2024-09-20	450	23.96	CALL	0	23	55.04	FALSE	0	0
2024-09-20	460	23.2	CALL	0	16	54.87	FALSE	0	0
2024-09-20	470	18.5	CALL	0	9	56.41	FALSE	0	0
2024-09-20	480	15.8	CALL	0	18	54.88	FALSE	0	0
2024-09-20	490	14.24	CALL	9	12	54.08	FALSE	14.24	0
2024-09-20	500	13.17	CALL	2	29	54.43	FALSE	13.17	0
2024-09-20	510	15.09	CALL	0	8	54.31	FALSE	0	0
2024-09-20	520	12.7	CALL	0	17	53.63	FALSE	0	0
2024-09-20	530	12.15	CALL	0	8	54.49	FALSE	0	0
2024-09-20	540	13.25	CALL	0	13	56.74	FALSE	0	0
2024-09-20	550	10.6	CALL	0	5	55.54	FALSE	0	0
2024-09-20	560	7.8	CALL	0	5	55.5	FALSE	0	0
2024-09-20	570	9.15	CALL	0	4	53.13	FALSE	0	0
2024-09-20	580	11.05	CALL	0	5	54.7	FALSE	0	0
2024-09-20	590	7.3	CALL	0	3	51.53	FALSE	0	0
2024-09-20	600	3.35	CALL	1	2	49.75	FALSE	3.35	0
2024-09-20	610	0	CALL	0	0	57.19	FALSE	0	0
2024-09-20	620	27.15	CALL	0	7	53.87	FALSE	0	0
2024-09-20	630	12.5	CALL	0	4	54.05	FALSE	0	0
2024-09-20	640	29.35	CALL	0	2	53.01	FALSE	0	0
2024-09-20	650	7.4	CALL	0	1	53.47	FALSE	0	0
2024-09-20	660	0	CALL	0	0	52.06	FALSE	0	0
2024-09-20	670	22.05	CALL	0	1	55.96	FALSE	0	0
2024-09-20	680	0	CALL	0	0	56.27	FALSE	0	0
2024-09-20	690	2.93	CALL	0	1	53.5	FALSE	0	0
2024-09-20	700	2.68	CALL	0	9	53.39	FALSE	0	0
2024-09-20	710	0	CALL	0	0	53.24	FALSE	0	0
2024-09-20	720	0	CALL	0	0	57.36	FALSE	0	0
2024-09-20	730	1.77	CALL	0	16	57.71	FALSE	0	0
2024-09-20	740	1.34	CALL	0	2	53.18	FALSE	0	0
2024-09-20	750	1.1	CALL	1	39	53.89	FALSE	1.1	0
2024-09-20	175	0	PUT	0	0	65.75	FALSE	0	0
2024-09-20	180	1.85	PUT	0	5	67.63	FALSE	0	0
2024-09-20	185	2.7	PUT	0	1	65.52	FALSE	0	0
2024-09-20	190	2.72	PUT	0	4	62.26	FALSE	0	0
2024-09-20	195	2.78	PUT	0	7	63.68	FALSE	0	0
2024-09-20	200	3.5	PUT	0	24	59.38	FALSE	0	0
2024-09-20	210	4.15	PUT	0	17	64.74	FALSE	0	0
2024-09-20	220	5.2	PUT	0	18	64.14	FALSE	0	0
2024-09-20	230	6.2	PUT	0	22	58.26	FALSE	0	0
2024-09-20	240	7.85	PUT	0	49	60.25	FALSE	0	0
2024-09-20	250	10.7	PUT	0	24	61.16	FALSE	0	0
2024-09-20	260	11.9	PUT	0	6	53.82	FALSE	0	0
2024-09-20	270	13	PUT	0	11	58.8	FALSE	0	0
2024-09-20	280	15.05	PUT	0	56	57.69	FALSE	0	0
2024-09-20	290	21.3	PUT	11	257	56.39	FALSE	21.3	0
2024-09-20	300	22.5	PUT	3	283	56.09	FALSE	-0.3	-0.01
2024-09-20	310	25.92	PUT	0	4	55.79	FALSE	0	0
2024-09-20	320	29.4	PUT	0	130	55.84	FALSE	0	0
2024-09-20	330	37.29	PUT	1	26	55.25	FALSE	1.09	0.03
2024-09-20	340	40.65	PUT	0	41	56.47	FALSE	0	0
2024-09-20	350	41.6	PUT	0	247	55.38	TRUE	0	0
2024-09-20	360	48.2	PUT	0	63	55.61	TRUE	0	0
2024-09-20	370	56.1	PUT	0	33	54.78	TRUE	0	0
2024-09-20	380	62.9	PUT	0	19	55.79	TRUE	0	0
2024-09-20	390	66.9	PUT	0	39	55.75	TRUE	0	0
2024-09-20	400	69.85	PUT	0	31	54.99	TRUE	0	0
2024-09-20	410	76.55	PUT	0	67	56.21	TRUE	0	0
2024-09-20	420	83.8	PUT	0	16	53.19	TRUE	0	0
2024-09-20	430	95.74	PUT	0	4	54.91	TRUE	0	0
2024-09-20	440	66.8	PUT	0	1	54.15	TRUE	0	0
2024-09-20	450	116.2	PUT	0	24	55.29	TRUE	0	0
2024-09-20	460	110.95	PUT	0	14	54.88	TRUE	0	0
2024-09-20	470	117.85	PUT	0	16	53.92	TRUE	0	0
2024-09-20	480	101.05	PUT	0	3	53.03	TRUE	0	0
2024-09-20	490	149.72	PUT	0	12	54.77	TRUE	0	0
2024-09-20	500	160	PUT	0	6	54.13	TRUE	0	0
2024-09-20	510	121.25	PUT	0	16	52.16	TRUE	0	0
2024-09-20	520	104.25	PUT	0	6	52.09	TRUE	0	0
2024-09-20	530	110.6	PUT	0	2	52.46	TRUE	0	0
2024-09-20	540	143.2	PUT	0	2	54.27	TRUE	0	0
2024-09-20	550	123.8	PUT	0	3	54.57	TRUE	0	0
2024-09-20	560	0	PUT	0	0	54.72	TRUE	0	0
2024-09-20	570	166.4	PUT	0	0	53.58	TRUE	0	0
2024-09-20	580	179.25	PUT	0	0	52.78	TRUE	0	0
2024-09-20	590	0	PUT	0	0	54.02	TRUE	0	0
2024-09-20	600	232.93	PUT	0	0	55.39	TRUE	0	0
2024-09-20	610	0	PUT	0	0	56.74	TRUE	0	0
2024-09-20	620	195.35	PUT	0	0	58.07	TRUE	0	0
2024-09-20	630	0	PUT	0	0	59.19	TRUE	0	0
2024-09-20	640	0	PUT	0	0	60.28	TRUE	0	0
2024-09-20	650	0	PUT	0	0	61.9	TRUE	0	0
2024-09-20	660	0	PUT	0	0	62.95	TRUE	0	0
2024-09-20	670	0	PUT	0	0	64.35	TRUE	0	0
2024-09-20	680	0	PUT	0	0	65.54	TRUE	0	0
2024-09-20	690	0	PUT	0	0	67.44	TRUE	0	0
2024-09-20	700	0	PUT	0	0	66.72	TRUE	0	0
2024-09-20	710	0	PUT	0	0	69.01	TRUE	0	0
2024-09-20	720	0	PUT	0	0	68.98	TRUE	0	0
2024-09-20	730	0	PUT	0	0	71.05	TRUE	0	0
2024-09-20	740	0	PUT	0	0	72.14	TRUE	0	0
2024-09-20	750	0	PUT	0	0	72.24	TRUE	0	0
2024-11-15	175	0	CALL	0	0	61.59	TRUE	0	0
2024-11-15	180	0	CALL	0	0	61.75	TRUE	0	0
2024-11-15	185	0	CALL	0	0	60.2	TRUE	0	0
2024-11-15	190	0	CALL	0	0	60.18	TRUE	0	0
2024-11-15	195	0	CALL	0	0	59.73	TRUE	0	0
2024-11-15	200	0	CALL	0	0	59.18	TRUE	0	0
2024-11-15	210	0	CALL	0	0	58.86	TRUE	0	0
2024-11-15	220	0	CALL	0	0	57.64	TRUE	0	0
2024-11-15	230	0	CALL	0	0	59.64	TRUE	0	0
2024-11-15	240	0	CALL	0	0	58.92	TRUE	0	0
2024-11-15	250	0	CALL	0	0	57.3	TRUE	0	0
2024-11-15	260	0	CALL	0	0	58.11	TRUE	0	0
2024-11-15	270	0	CALL	0	0	57.87	TRUE	0	0
2024-11-15	280	0	CALL	0	0	55.91	TRUE	0	0
2024-11-15	290	0	CALL	0	0	55.81	TRUE	0	0
2024-11-15	300	0	CALL	0	0	55.89	TRUE	0	0
2024-11-15	310	84	CALL	0	3	53.8	TRUE	0	0
2024-11-15	320	0	CALL	0	0	55.48	TRUE	0	0
2024-11-15	330	75	CALL	0	3	53.88	TRUE	0	0
2024-11-15	340	69.48	CALL	0	6	54.88	TRUE	0	0
2024-11-15	350	68.99	CALL	0	1	54.18	FALSE	0	0
2024-11-15	360	55	CALL	1	1	53.03	FALSE	55	0
2024-11-15	370	57.6	CALL	0	2	53.86	FALSE	0	0
2024-11-15	380	49.58	CALL	0	3	53.71	FALSE	0	0
2024-11-15	390	52.55	CALL	0	16	53.32	FALSE	0	0
2024-11-15	400	39.25	CALL	1	25	53.4	FALSE	39.25	0
2024-11-15	410	39.17	CALL	0	11	52.63	FALSE	0	0
2024-11-15	420	34.85	CALL	4	6	52.77	FALSE	34.85	0
2024-11-15	430	31.7	CALL	2	7	52.21	FALSE	31.7	0
2024-11-15	440	29.3	CALL	2	17	52.2	FALSE	29.3	0
2024-11-15	450	26.85	CALL	0	19	52.92	FALSE	0	0
2024-11-15	460	26.25	CALL	0	10	54.1	FALSE	0	0
2024-11-15	470	28.85	CALL	0	6	52.22	FALSE	0	0
2024-11-15	480	25	CALL	0	7	52.51	FALSE	0	0
2024-11-15	490	25.1	CALL	0	16	50.78	FALSE	0	0
2024-11-15	500	20.2	CALL	0	19	52.13	FALSE	0	0
2024-11-15	510	0	CALL	0	0	52.75	FALSE	0	0
2024-11-15	520	18.8	CALL	0	2	53.55	FALSE	0	0
2024-11-15	540	13.9	CALL	4	3	53.1	FALSE	13.9	0
2024-11-15	560	12.69	CALL	0	7	52.98	FALSE	0	0
2024-11-15	175	0	PUT	0	0	62.97	FALSE	0	0
2024-11-15	180	0	PUT	0	0	0	FALSE	0	0
2024-11-15	185	0	PUT	0	0	60.19	FALSE	0	0
2024-11-15	190	0	PUT	0	0	62.37	FALSE	0	0
2024-11-15	195	5.3	PUT	0	4	62.54	FALSE	0	0
2024-11-15	200	4.67	PUT	0	1	58.68	FALSE	0	0
2024-11-15	210	6.85	PUT	0	9	57.55	FALSE	0	0
2024-11-15	220	7.05	PUT	0	5	60.77	FALSE	0	0
2024-11-15	230	0	PUT	0	0	60.02	FALSE	0	0
2024-11-15	240	0	PUT	0	0	59.22	FALSE	0	0
2024-11-15	250	12.5	PUT	0	42	55.59	FALSE	0	0
2024-11-15	260	16.8	PUT	100	2	56.19	FALSE	16.8	0
2024-11-15	270	18	PUT	0	7	56.48	FALSE	0	0
2024-11-15	280	21.48	PUT	0	3	56.05	FALSE	0	0
2024-11-15	290	27.68	PUT	0	23	55.69	FALSE	0	0
2024-11-15	300	28.8	PUT	11	5	53.66	FALSE	28.8	0
2024-11-15	310	32.45	PUT	0	29	54.54	FALSE	0	0
2024-11-15	320	36.15	PUT	0	51	53.85	FALSE	0	0
2024-11-15	330	37.9	PUT	0	20	53.91	FALSE	0	0
2024-11-15	340	44.65	PUT	0	5	52.8	FALSE	0	0
2024-11-15	350	49.7	PUT	0	30	53.68	TRUE	0	0
2024-11-15	360	54.66	PUT	0	18	53.22	TRUE	0	0
2024-11-15	370	58.7	PUT	0	22	52.91	TRUE	0	0
2024-11-15	380	68.4	PUT	1	18	51.33	TRUE	68.4	0
2024-11-15	390	74.65	PUT	4	4	53.72	TRUE	74.65	0
2024-11-15	400	79.6	PUT	0	8	51.77	TRUE	0	0
2024-11-15	410	83.75	PUT	0	2	54.07	TRUE	0	0
2024-11-15	420	0	PUT	0	0	53.37	TRUE	0	0
2024-11-15	430	0	PUT	0	0	52.93	TRUE	0	0
2024-11-15	440	0	PUT	0	0	52.72	TRUE	0	0
2024-11-15	450	0	PUT	0	0	53.66	TRUE	0	0
2024-11-15	460	0	PUT	0	0	52.25	TRUE	0	0
2024-11-15	470	121.68	PUT	0	2	51.59	TRUE	0	0
2024-11-15	480	0	PUT	0	0	51.97	TRUE	0	0
2024-11-15	490	0	PUT	0	0	50.16	TRUE	0	0
2024-11-15	500	0	PUT	0	0	51.45	TRUE	0	0
2024-11-15	510	0	PUT	0	0	50.46	TRUE	0	0
2024-11-15	520	0	PUT	0	0	50.74	TRUE	0	0
2024-11-15	540	0	PUT	0	0	50.31	TRUE	0	0
2024-11-15	560	0	PUT	0	0	50.9	TRUE	0	0
2024-12-20	175	0	CALL	0	0	61.65	TRUE	0	0
2024-12-20	180	0	CALL	0	0	62.63	TRUE	0	0
2024-12-20	185	0	CALL	0	0	62.91	TRUE	0	0
2024-12-20	190	0	CALL	0	0	62.52	TRUE	0	0
2024-12-20	195	0	CALL	0	0	61.46	TRUE	0	0
2024-12-20	200	0	CALL	0	0	61.4	TRUE	0	0
2024-12-20	210	0	CALL	0	0	60.48	TRUE	0	0
2024-12-20	220	0	CALL	0	0	61.1	TRUE	0	0
2024-12-20	230	144.89	CALL	0	1	59.5	TRUE	0	0
2024-12-20	240	0	CALL	0	0	60.43	TRUE	0	0
2024-12-20	250	0	CALL	0	0	59.54	TRUE	0	0
2024-12-20	260	0	CALL	0	0	58.67	TRUE	0	0
2024-12-20	270	253.73	CALL	0	2	58.25	TRUE	0	0
2024-12-20	280	114.05	CALL	0	4	58.91	TRUE	0	0
2024-12-20	290	0	CALL	0	0	56.52	TRUE	0	0
2024-12-20	300	0	CALL	0	0	57.39	TRUE	0	0
2024-12-20	310	0	CALL	0	0	56.51	TRUE	0	0
2024-12-20	320	0	CALL	0	0	57.55	TRUE	0	0
2024-12-20	330	120.31	CALL	0	3	54.86	TRUE	0	0
2024-12-20	340	76.77	CALL	0	25	55.39	TRUE	0	0
2024-12-20	350	63	CALL	0	5	55.96	FALSE	0	0
2024-12-20	360	64.7	CALL	0	15	55.83	FALSE	0	0
2024-12-20	370	74.4	CALL	0	2	55.62	FALSE	0	0
2024-12-20	380	56.35	CALL	0	7	55.64	FALSE	0	0
2024-12-20	390	53.05	CALL	1	30	56.46	FALSE	53.05	0
2024-12-20	400	51.7	CALL	0	66	55.31	FALSE	0	0
2024-12-20	410	46.25	CALL	1	104	55.96	FALSE	-1.65	-0.03
2024-12-20	420	43.25	CALL	3	120	55.83	FALSE	-1.55	-0.03
2024-12-20	430	40.2	CALL	2	112	55.49	FALSE	-1.5	-0.04
2024-12-20	440	36.45	CALL	32	108	54.38	FALSE	-2.4	-0.06
2024-12-20	450	36.9	CALL	0	98	54.99	FALSE	0	0
2024-12-20	460	34.2	CALL	1	66	56.48	FALSE	34.2	0
2024-12-20	470	36	CALL	0	29	55.92	FALSE	0	0
2024-12-20	480	30.11	CALL	0	31	54.74	FALSE	0	0
2024-12-20	490	26.9	CALL	0	40	54.65	FALSE	0	0
2024-12-20	500	29.7	CALL	0	89	55.46	FALSE	0	0
2024-12-20	510	25.9	CALL	0	15	54.66	FALSE	0	0
2024-12-20	520	26.3	CALL	0	29	55.14	FALSE	0	0
2024-12-20	530	19.35	CALL	1	23	53.69	FALSE	19.35	0
2024-12-20	540	21.33	CALL	0	1	55.56	FALSE	0	0
2024-12-20	550	22	CALL	0	40	54.05	FALSE	0	0
2024-12-20	560	34.3	CALL	0	10	55.67	FALSE	0	0
2024-12-20	570	38.75	CALL	0	2	54.7	FALSE	0	0
2024-12-20	580	15.05	CALL	0	34	54.35	FALSE	0	0
2024-12-20	590	50.8	CALL	0	1	54.09	FALSE	0	0
2024-12-20	600	14.8	CALL	0	16	54.43	FALSE	0	0
2024-12-20	610	50.1	CALL	0	6	52.43	FALSE	0	0
2024-12-20	620	11.89	CALL	0	41	52.51	FALSE	0	0
2024-12-20	630	10.99	CALL	0	1	55.9	FALSE	0	0
2024-12-20	640	0	CALL	0	0	55.85	FALSE	0	0
2024-12-20	650	27.4	CALL	0	1	53.27	FALSE	0	0
2024-12-20	660	60.25	CALL	0	2	55.78	FALSE	0	0
2024-12-20	670	35.62	CALL	0	1	54.85	FALSE	0	0
2024-12-20	680	55.65	CALL	0	9	54.52	FALSE	0	0
2024-12-20	690	0	CALL	0	0	53.86	FALSE	0	0
2024-12-20	700	13.59	CALL	0	20	54.01	FALSE	0	0
2024-12-20	710	9.8	CALL	0	2	54.22	FALSE	0	0
2024-12-20	720	14.3	CALL	0	2	53.74	FALSE	0	0
2024-12-20	730	20.8	CALL	0	0	56.54	FALSE	0	0
2024-12-20	740	0	CALL	0	0	52.59	FALSE	0	0
2024-12-20	750	5.25	CALL	0	19	55.58	FALSE	0	0
2024-12-20	175	3.85	PUT	0	68	62.95	FALSE	0	0
2024-12-20	180	4.57	PUT	1	0	60.55	FALSE	4.57	0
2024-12-20	185	4.5	PUT	0	1	61.46	FALSE	0	0
2024-12-20	190	5.3	PUT	0	1	64.58	FALSE	0	0
2024-12-20	195	0	PUT	0	0	62.44	FALSE	0	0
2024-12-20	200	6.6	PUT	0	33	63.88	FALSE	0	0
2024-12-20	210	9.3	PUT	0	356	62.97	FALSE	0	0
2024-12-20	220	11.5	PUT	0	56	61.66	FALSE	0	0
2024-12-20	230	12.47	PUT	0	187	60.31	FALSE	0	0
2024-12-20	240	13.1	PUT	0	63	59.68	FALSE	0	0
2024-12-20	250	16.8	PUT	0	118	58.15	FALSE	0	0
2024-12-20	260	20.5	PUT	0	111	57.32	FALSE	0	0
2024-12-20	270	21.2	PUT	0	16	58.13	FALSE	0	0
2024-12-20	280	25	PUT	0	9	56.61	FALSE	0	0
2024-12-20	290	27.4	PUT	0	9	57.67	FALSE	0	0
2024-12-20	300	32.94	PUT	0	75	56.57	FALSE	0	0
2024-12-20	310	40.25	PUT	0	23	55.98	FALSE	0	0
2024-12-20	320	45.5	PUT	0	237	56.12	FALSE	0	0
2024-12-20	330	43.34	PUT	0	215	55.92	FALSE	0	0
2024-12-20	340	54.51	PUT	0	13	55.29	FALSE	0	0
2024-12-20	350	58.75	PUT	0	104	56.05	TRUE	0	0
2024-12-20	360	64.35	PUT	3	45	55.58	TRUE	2.25	0.04
2024-12-20	370	70.2	PUT	7	57	55.46	TRUE	2.3	0.03
2024-12-20	380	75.55	PUT	11	91	54.69	TRUE	2	0.03
2024-12-20	390	81.8	PUT	11	150	54.52	TRUE	1.8	0.02
2024-12-20	400	82.7	PUT	0	139	54.82	TRUE	0	0
2024-12-20	410	87.3	PUT	0	41	55.37	TRUE	0	0
2024-12-20	420	96.6	PUT	0	75	55.29	TRUE	0	0
2024-12-20	430	90.77	PUT	0	44	53.86	TRUE	0	0
2024-12-20	440	120.25	PUT	0	10	54.41	TRUE	0	0
2024-12-20	450	97.84	PUT	0	4	52.68	TRUE	0	0
2024-12-20	460	0	PUT	0	0	54.06	TRUE	0	0
2024-12-20	470	136	PUT	0	14	53.18	TRUE	0	0
2024-12-20	480	0	PUT	0	0	53.75	TRUE	0	0
2024-12-20	490	102.97	PUT	0	102	54.15	TRUE	0	0
2024-12-20	500	88.38	PUT	0	7	52.29	TRUE	0	0
2024-12-20	510	95	PUT	0	1	54.65	TRUE	0	0
2024-12-20	520	137.6	PUT	0	4	53.09	TRUE	0	0
2024-12-20	530	0	PUT	0	0	52.38	TRUE	0	0
2024-12-20	540	113.1	PUT	0	6	55.2	TRUE	0	0
2024-12-20	550	118.3	PUT	0	1	51.69	TRUE	0	0
2024-12-20	560	138.35	PUT	0	4	53.06	TRUE	0	0
2024-12-20	570	144.45	PUT	0	3	53.3	TRUE	0	0
2024-12-20	580	146.3	PUT	0	2	52.81	TRUE	0	0
2024-12-20	590	157.65	PUT	0	1	52.38	TRUE	0	0
2024-12-20	600	150.6	PUT	0	1	54.02	TRUE	0	0
2024-12-20	610	167.1	PUT	0	4	52.16	TRUE	0	0
2024-12-20	620	0	PUT	0	0	52.74	TRUE	0	0
2024-12-20	630	0	PUT	0	0	53.02	TRUE	0	0
2024-12-20	640	0	PUT	0	0	53.12	TRUE	0	0
2024-12-20	650	0	PUT	0	0	54.08	TRUE	0	0
2024-12-20	660	246.95	PUT	0	0	55.51	TRUE	0	0
2024-12-20	670	0	PUT	0	0	56.44	TRUE	0	0
2024-12-20	680	0	PUT	0	0	56.98	TRUE	0	0
2024-12-20	690	0	PUT	0	0	58.48	TRUE	0	0
2024-12-20	700	0	PUT	0	0	59.95	TRUE	0	0
2024-12-20	710	0	PUT	0	0	60.47	TRUE	0	0
2024-12-20	720	0	PUT	0	0	61.44	TRUE	0	0
2024-12-20	730	0	PUT	0	0	61.64	TRUE	0	0
2024-12-20	740	0	PUT	0	0	63.57	TRUE	0	0
2024-12-20	750	333.23	PUT	0	0	63.51	TRUE	0	0
2025-01-17	70	281.01	CALL	7	27	95.32	TRUE	281.01	0
2025-01-17	75	340	CALL	0	1	85.69	TRUE	0	0
2025-01-17	80	327.94	CALL	0	13	84.71	TRUE	0	0
2025-01-17	85	147.8	CALL	0	12	86.03	TRUE	0	0
2025-01-17	90	292.17	CALL	0	1	83.32	TRUE	0	0
2025-01-17	95	211.31	CALL	0	0	76.71	TRUE	0	0
2025-01-17	100	265	CALL	0	19	78.29	TRUE	0	0
2025-01-17	105	288.05	CALL	0	1	76.64	TRUE	0	0
2025-01-17	110	296.89	CALL	0	5	71.85	TRUE	0	0
2025-01-17	115	72.95	CALL	0	3	74.87	TRUE	0	0
2025-01-17	120	283.5	CALL	0	5	70.45	TRUE	0	0
2025-01-17	125	293.98	CALL	0	8	72.56	TRUE	0	0
2025-01-17	130	255.95	CALL	0	5	70.1	TRUE	0	0
2025-01-17	135	311.05	CALL	0	2	70.98	TRUE	0	0
2025-01-17	140	224.3	CALL	0	10	68.73	TRUE	0	0
2025-01-17	145	196.37	CALL	0	2	69.07	TRUE	0	0
2025-01-17	150	245.92	CALL	0	35	67.93	TRUE	0	0
2025-01-17	155	259.28	CALL	0	29	66.96	TRUE	0	0
2025-01-17	160	279.15	CALL	0	26	64.86	TRUE	0	0
2025-01-17	165	260.65	CALL	0	56	64.73	TRUE	0	0
2025-01-17	170	316.24	CALL	0	11	63.5	TRUE	0	0
2025-01-17	175	311.74	CALL	0	26	64.84	TRUE	0	0
2025-01-17	180	291.55	CALL	0	21	66.05	TRUE	0	0
2025-01-17	185	287.15	CALL	0	15	62.7	TRUE	0	0
2025-01-17	190	195.7	CALL	0	14	62.54	TRUE	0	0
2025-01-17	195	239.54	CALL	0	23	60.84	TRUE	0	0
2025-01-17	200	178.35	CALL	0	111	60.49	TRUE	0	0
2025-01-17	210	201.57	CALL	0	33	59.69	TRUE	0	0
2025-01-17	220	242.47	CALL	0	150	60.99	TRUE	0	0
2025-01-17	230	160.63	CALL	0	26	57.77	TRUE	0	0
2025-01-17	240	152.4	CALL	0	34	59.46	TRUE	0	0
2025-01-17	250	139.87	CALL	0	23	58.05	TRUE	0	0
2025-01-17	260	120.45	CALL	0	16	58.99	TRUE	0	0
2025-01-17	270	124.95	CALL	0	29	57.01	TRUE	0	0
2025-01-17	280	112.3	CALL	0	1062	57.15	TRUE	0	0
2025-01-17	290	108.5	CALL	0	16	58.05	TRUE	0	0
2025-01-17	300	95	CALL	1	149	56.03	TRUE	95	0
2025-01-17	310	102.02	CALL	0	98	56.96	TRUE	0	0
2025-01-17	320	86	CALL	0	277	56.15	TRUE	0	0
2025-01-17	330	75	CALL	0	65	55.97	TRUE	0	0
2025-01-17	340	81.46	CALL	0	152	55.75	TRUE	0	0
2025-01-17	350	81.5	CALL	0	158	53.7	FALSE	0	0
2025-01-17	360	73.63	CALL	0	122	55.01	FALSE	0	0
2025-01-17	370	71.16	CALL	0	180	55.56	FALSE	0	0
2025-01-17	380	60.9	CALL	0	372	54.75	FALSE	0	0
2025-01-17	390	62.8	CALL	0	383	54.8	FALSE	0	0
2025-01-17	400	50.5	CALL	6	417	53.64	FALSE	-1.81	-0.03
2025-01-17	410	48.75	CALL	0	259	54.32	FALSE	0	0
2025-01-17	420	45.7	CALL	0	166	53.23	FALSE	0	0
2025-01-17	430	41.55	CALL	6	154	53.35	FALSE	-2.65	-0.06
2025-01-17	440	38.85	CALL	7	210	53.21	FALSE	-3.25	-0.08
2025-01-17	450	36.4	CALL	6	260	53.15	FALSE	-2.45	-0.06
2025-01-17	460	34.3	CALL	0	110	52.91	FALSE	0	0
2025-01-17	470	38.6	CALL	0	193	53.94	FALSE	0	0
2025-01-17	480	30.55	CALL	0	103	53.68	FALSE	0	0
2025-01-17	490	30.5	CALL	1	73	51.94	FALSE	30.5	0
2025-01-17	500	28.51	CALL	2	475	55.01	FALSE	0.61	0.02
2025-01-17	510	26.72	CALL	1	50	54.91	FALSE	26.72	0
2025-01-17	520	26.7	CALL	0	118	53.52	FALSE	0	0
2025-01-17	530	26.65	CALL	0	47	53.34	FALSE	0	0
2025-01-17	540	20.8	CALL	7	69	53.42	FALSE	20.8	0
2025-01-17	550	21	CALL	0	135	52.78	FALSE	0	0
2025-01-17	560	21.4	CALL	0	70	51.34	FALSE	0	0
2025-01-17	570	20.6	CALL	0	60	53.12	FALSE	0	0
2025-01-17	580	14.5	CALL	0	46	51.14	FALSE	0	0
2025-01-17	590	17.31	CALL	0	104	52.34	FALSE	0	0
2025-01-17	600	16.15	CALL	0	120	53.93	FALSE	0	0
2025-01-17	610	11.8	CALL	11	36	51.38	FALSE	11.8	0
2025-01-17	620	11.1	CALL	0	68	53.87	FALSE	0	0
2025-01-17	630	11.35	CALL	0	27	52.5	FALSE	0	0
2025-01-17	640	11.35	CALL	0	110	51.64	FALSE	0	0
2025-01-17	650	12.1	CALL	0	454	53.09	FALSE	0	0
2025-01-17	660	18.5	CALL	0	7	53.08	FALSE	0	0
2025-01-17	670	8.3	CALL	0	30	52.51	FALSE	0	0
2025-01-17	680	8.5	CALL	0	4	50.73	FALSE	0	0
2025-01-17	690	7.55	CALL	1	1	52.39	FALSE	7.55	0
2025-01-17	700	8.5	CALL	0	105	52.98	FALSE	0	0
2025-01-17	710	7.6	CALL	0	203	52.93	FALSE	0	0
2025-01-17	720	13.35	CALL	0	7	54.7	FALSE	0	0
2025-01-17	730	10.05	CALL	0	5	53.84	FALSE	0	0
2025-01-17	740	4.3	CALL	5	67	49.75	FALSE	-0.41	-0.09
2025-01-17	750	5.46	CALL	1	76	52.99	FALSE	5.46	0
2025-01-17	70	0.05	PUT	5	204	65.59	FALSE	0.05	0
2025-01-17	75	1.17	PUT	0	26	96.43	FALSE	0	0
2025-01-17	80	0.39	PUT	0	137	93.13	FALSE	0	0
2025-01-17	85	0.21	PUT	0	41	0	FALSE	0	0
2025-01-17	90	0.42	PUT	0	34	89.32	FALSE	0	0
2025-01-17	95	0.47	PUT	0	35	84.89	FALSE	0	0
2025-01-17	100	0.59	PUT	0	302	82.61	FALSE	0	0
2025-01-17	105	1.1	PUT	0	104	81.51	FALSE	0	0
2025-01-17	110	0.91	PUT	0	77	77.88	FALSE	0	0
2025-01-17	115	1.18	PUT	0	469	65.63	FALSE	0	0
2025-01-17	120	1.14	PUT	0	658	75.32	FALSE	0	0
2025-01-17	125	1.48	PUT	0	47	72.79	FALSE	0	0
2025-01-17	130	2	PUT	0	201	71.34	FALSE	0	0
2025-01-17	135	1.8	PUT	0	362	70.17	FALSE	0	0
2025-01-17	140	1.86	PUT	0	23	69.02	FALSE	0	0
2025-01-17	145	2.03	PUT	0	39	67.64	FALSE	0	0
2025-01-17	150	2.6	PUT	0	648	66.51	FALSE	0	0
2025-01-17	155	3.25	PUT	0	115	65.37	FALSE	0	0
2025-01-17	160	3.47	PUT	0	250	64.51	FALSE	0	0
2025-01-17	165	2.79	PUT	0	121	63.47	FALSE	0	0
2025-01-17	170	3.7	PUT	0	112	61.92	FALSE	0	0
2025-01-17	175	5.35	PUT	0	10	57.04	FALSE	0	0
2025-01-17	180	5.15	PUT	0	516	62.72	FALSE	0	0
2025-01-17	185	6.48	PUT	0	307	57.86	FALSE	0	0
2025-01-17	190	6.5	PUT	1	181	59.15	FALSE	6.5	0
2025-01-17	195	6.6	PUT	0	128	63.26	FALSE	0	0
2025-01-17	200	7.35	PUT	0	557	61.76	FALSE	0	0
2025-01-17	210	9	PUT	0	651	58.25	FALSE	0	0
2025-01-17	220	11.8	PUT	0	318	55.42	FALSE	0	0
2025-01-17	230	12.75	PUT	0	347	56.82	FALSE	0	0
2025-01-17	240	14.32	PUT	0	228	59.55	FALSE	0	0
2025-01-17	250	16.75	PUT	0	194	57.6	FALSE	0	0
2025-01-17	260	19.52	PUT	0	185	56.36	FALSE	0	0
2025-01-17	270	24.9	PUT	1	196	56.16	FALSE	24.9	0
2025-01-17	280	26.45	PUT	0	178	56.02	FALSE	0	0
2025-01-17	290	30.65	PUT	0	302	55.58	FALSE	0	0
2025-01-17	300	34.45	PUT	0	669	55.26	FALSE	0	0
2025-01-17	310	38.35	PUT	0	805	55.03	FALSE	0	0
2025-01-17	320	43.5	PUT	6	590	53.71	FALSE	43.5	0
2025-01-17	330	47.3	PUT	0	154	55.08	FALSE	0	0
2025-01-17	340	50.7	PUT	0	303	53.19	FALSE	0	0
2025-01-17	350	61	PUT	5	209	55.29	TRUE	4.32	0.08
2025-01-17	360	64.35	PUT	2	167	53.23	TRUE	64.35	0
2025-01-17	370	69.15	PUT	0	280	52.55	TRUE	0	0
2025-01-17	380	75.1	PUT	0	206	53.93	TRUE	0	0
2025-01-17	390	81.25	PUT	0	349	54.84	TRUE	0	0
2025-01-17	400	87.65	PUT	0	853	55.07	TRUE	0	0
2025-01-17	410	89.45	PUT	0	181	54.16	TRUE	0	0
2025-01-17	420	101.05	PUT	0	63	54.19	TRUE	0	0
2025-01-17	430	102.05	PUT	0	54	53.51	TRUE	0	0
2025-01-17	440	114.5	PUT	0	48	53.14	TRUE	0	0
2025-01-17	450	120.93	PUT	0	406	52.1	TRUE	0	0
2025-01-17	460	130.05	PUT	0	22	51.61	TRUE	0	0
2025-01-17	470	137.8	PUT	0	265	52.29	TRUE	0	0
2025-01-17	480	144.1	PUT	0	33	52.72	TRUE	0	0
2025-01-17	490	148.2	PUT	0	53	53.03	TRUE	0	0
2025-01-17	500	159.05	PUT	0	69	51.95	TRUE	0	0
2025-01-17	510	147	PUT	0	81	53.09	TRUE	0	0
2025-01-17	520	139.45	PUT	0	71	53.04	TRUE	0	0
2025-01-17	530	161.7	PUT	0	57	51.74	TRUE	0	0
2025-01-17	540	172.83	PUT	0	75	52.74	TRUE	0	0
2025-01-17	550	204.74	PUT	0	28	51.44	TRUE	0	0
2025-01-17	560	230	PUT	0	2	52.01	TRUE	0	0
2025-01-17	570	130.5	PUT	0	18	51.47	TRUE	0	0
2025-01-17	580	137.2	PUT	0	14	51.83	TRUE	0	0
2025-01-17	590	143.75	PUT	0	12	54.44	TRUE	0	0
2025-01-17	600	243.52	PUT	0	76	51.48	TRUE	0	0
2025-01-17	610	174.8	PUT	0	20	52.6	TRUE	0	0
2025-01-17	620	249.6	PUT	0	2	52.49	TRUE	0	0
2025-01-17	630	264.4	PUT	0	0	53.02	TRUE	0	0
2025-01-17	640	272.59	PUT	0	3	52.4	TRUE	0	0
2025-01-17	650	278.52	PUT	0	0	52.72	TRUE	0	0
2025-01-17	660	211	PUT	0	0	54.98	TRUE	0	0
2025-01-17	670	0	PUT	0	0	55.2	TRUE	0	0
2025-01-17	680	0	PUT	0	0	55.77	TRUE	0	0
2025-01-17	690	0	PUT	0	0	56.86	TRUE	0	0
2025-01-17	700	313.25	PUT	0	0	57.72	TRUE	0	0
2025-01-17	710	0	PUT	0	0	58.67	TRUE	0	0
2025-01-17	720	0	PUT	0	0	59.61	TRUE	0	0
2025-01-17	730	0	PUT	0	0	60.42	TRUE	0	0
2025-01-17	740	351.98	PUT	0	0	62.5	TRUE	0	0
2025-01-17	750	383.5	PUT	0	0	63.5	TRUE	0	0
2025-12-19	165	314.3	CALL	0	1	61.34	TRUE	0	0
2025-12-19	170	0	CALL	0	0	61.15	TRUE	0	0
2025-12-19	175	0	CALL	0	0	60.93	TRUE	0	0
2025-12-19	180	245.4	CALL	0	2	59.9	TRUE	0	0
2025-12-19	185	0	CALL	0	0	60.24	TRUE	0	0
2025-12-19	190	0	CALL	0	0	59.22	TRUE	0	0
2025-12-19	195	0	CALL	0	0	58.2	TRUE	0	0
2025-12-19	200	203	CALL	0	4	59.52	TRUE	0	0
2025-12-19	210	0	CALL	0	0	57.59	TRUE	0	0
2025-12-19	220	0	CALL	0	0	58.9	TRUE	0	0
2025-12-19	230	0	CALL	0	0	58.44	TRUE	0	0
2025-12-19	240	226	CALL	0	1	57.13	TRUE	0	0
2025-12-19	250	157.53	CALL	0	2	56.55	TRUE	0	0
2025-12-19	260	0	CALL	0	0	57.2	TRUE	0	0
2025-12-19	270	187.3	CALL	0	1	55.94	TRUE	0	0
2025-12-19	280	138.54	CALL	0	1	55.75	TRUE	0	0
2025-12-19	290	134.8	CALL	0	4	55.55	TRUE	0	0
2025-12-19	300	122.5	CALL	0	6	55.4	TRUE	0	0
2025-12-19	310	162.1	CALL	0	13	55.39	TRUE	0	0
2025-12-19	320	123	CALL	0	26	54.96	TRUE	0	0
2025-12-19	330	157.75	CALL	0	6	54.68	TRUE	0	0
2025-12-19	340	150.84	CALL	0	1	54.59	TRUE	0	0
2025-12-19	350	112.5	CALL	0	21	55.27	FALSE	0	0
2025-12-19	360	148.19	CALL	0	15	54.14	FALSE	0	0
2025-12-19	370	103.18	CALL	0	14	53.47	FALSE	0	0
2025-12-19	380	116.54	CALL	0	2	54.8	FALSE	0	0
2025-12-19	390	190.86	CALL	0	22	53.5	FALSE	0	0
2025-12-19	400	88.14	CALL	0	13	53.48	FALSE	0	0
2025-12-19	410	92.13	CALL	0	1	54.14	FALSE	0	0
2025-12-19	420	81.64	CALL	0	12	52.94	FALSE	0	0
2025-12-19	430	82	CALL	0	8	52.44	FALSE	0	0
2025-12-19	440	106.82	CALL	0	7	52.55	FALSE	0	0
2025-12-19	450	72.94	CALL	0	20	52.83	FALSE	0	0
2025-12-19	460	74.3	CALL	0	25	52.64	FALSE	0	0
2025-12-19	470	141.2	CALL	0	6	52.27	FALSE	0	0
2025-12-19	480	77.11	CALL	0	9	52.24	FALSE	0	0
2025-12-19	490	105.35	CALL	0	7	52.28	FALSE	0	0
2025-12-19	500	71.6	CALL	0	60	52.28	FALSE	0	0
2025-12-19	510	0	CALL	0	0	52.15	FALSE	0	0
2025-12-19	520	83.75	CALL	0	45	52.08	FALSE	0	0
2025-12-19	530	57.88	CALL	0	1	52	FALSE	0	0
2025-12-19	540	63.5	CALL	0	81	51.67	FALSE	0	0
2025-12-19	550	59.79	CALL	0	9	51.8	FALSE	0	0
2025-12-19	560	76.32	CALL	0	9	51.54	FALSE	0	0
2025-12-19	570	0	CALL	0	0	51.71	FALSE	0	0
2025-12-19	580	56.38	CALL	0	10	51.67	FALSE	0	0
2025-12-19	590	0	CALL	0	0	51.55	FALSE	0	0
2025-12-19	600	47	CALL	0	177	52.34	FALSE	0	0
2025-12-19	610	0	CALL	0	0	51.28	FALSE	0	0
2025-12-19	620	37.16	CALL	0	50	51.43	FALSE	0	0
2025-12-19	630	0	CALL	0	0	51.34	FALSE	0	0
2025-12-19	640	0	CALL	0	0	51.21	FALSE	0	0
2025-12-19	650	64.24	CALL	0	1	51.19	FALSE	0	0
2025-12-19	660	0	CALL	0	0	50.75	FALSE	0	0
2025-12-19	670	0	CALL	0	0	51.64	FALSE	0	0
2025-12-19	680	100.71	CALL	0	1	51.17	FALSE	0	0
2025-12-19	690	0	CALL	0	0	51.04	FALSE	0	0
2025-12-19	700	82.4	CALL	0	6	51.04	FALSE	0	0
2025-12-19	710	0	CALL	0	0	51.05	FALSE	0	0
2025-12-19	720	0	CALL	0	0	50.99	FALSE	0	0
2025-12-19	730	0	CALL	0	0	51.14	FALSE	0	0
2025-12-19	740	0	CALL	0	0	51.15	FALSE	0	0
2025-12-19	750	44	CALL	0	1	50.85	FALSE	0	0
2025-12-19	165	11.88	PUT	1	149	58.61	FALSE	11.88	0
2025-12-19	170	13.79	PUT	1	18	58.29	FALSE	13.79	0
2025-12-19	175	13.85	PUT	1	130	58.03	FALSE	13.85	0
2025-12-19	180	14.99	PUT	1	30	57.87	FALSE	14.99	0
2025-12-19	185	16.62	PUT	1	5	58.3	FALSE	16.62	0
2025-12-19	190	17.68	PUT	3	141	57.9	FALSE	17.68	0
2025-12-19	195	18.79	PUT	1	19	57.52	FALSE	18.79	0
2025-12-19	200	20.17	PUT	1	263	57.42	FALSE	0.11	0.01
2025-12-19	210	22.76	PUT	1	7207	56.87	FALSE	22.76	0
2025-12-19	220	24.85	PUT	0	363	54.71	FALSE	0	0
2025-12-19	230	29.17	PUT	0	114	54.57	FALSE	0	0
2025-12-19	240	33.63	PUT	0	52	56.52	FALSE	0	0
2025-12-19	250	36.09	PUT	1	493	55.9	FALSE	36.09	0
2025-12-19	260	40.8	PUT	0	281	54.48	FALSE	0	0
2025-12-19	270	45.32	PUT	0	195	55.42	FALSE	0	0
2025-12-19	280	47.5	PUT	2	753	54.79	FALSE	0.8	0.02
2025-12-19	290	52.72	PUT	0	252	54.09	FALSE	0	0
2025-12-19	300	53.72	PUT	0	112	54.86	FALSE	0	0
2025-12-19	310	57.74	PUT	0	37	54.48	FALSE	0	0
2025-12-19	320	66.82	PUT	5	32	54.51	FALSE	66.82	0
2025-12-19	330	69.25	PUT	0	86	53.73	FALSE	0	0
2025-12-19	340	72.65	PUT	0	145	53.18	FALSE	0	0
2025-12-19	350	78.4	PUT	0	156	54.29	TRUE	0	0
2025-12-19	360	84.36	PUT	0	223	54.04	TRUE	0	0
2025-12-19	370	86.6	PUT	0	253	53.77	TRUE	0	0
2025-12-19	380	96.62	PUT	0	238	53.61	TRUE	0	0
2025-12-19	390	74.65	PUT	0	67	53.86	TRUE	0	0
2025-12-19	400	112.7	PUT	0	146	53.54	TRUE	0	0
2025-12-19	410	121.94	PUT	0	228	52.96	TRUE	0	0
2025-12-19	420	114.11	PUT	0	28	52.72	TRUE	0	0
2025-12-19	430	132.14	PUT	0	24	52.6	TRUE	0	0
2025-12-19	440	125.65	PUT	0	16	51.74	TRUE	0	0
2025-12-19	450	134.35	PUT	0	18	52.13	TRUE	0	0
2025-12-19	460	155.15	PUT	0	14	52.45	TRUE	0	0
2025-12-19	470	149.05	PUT	0	36	52.49	TRUE	0	0
2025-12-19	480	129.65	PUT	0	74	52.05	TRUE	0	0
2025-12-19	490	162.35	PUT	0	29	52.34	TRUE	0	0
2025-12-19	500	120.5	PUT	0	21	52.21	TRUE	0	0
2025-12-19	510	132	PUT	0	2	52.08	TRUE	0	0
2025-12-19	520	172.25	PUT	0	4	52.14	TRUE	0	0
2025-12-19	530	0	PUT	0	0	52.02	TRUE	0	0
2025-12-19	540	186.2	PUT	0	9	51.64	TRUE	0	0
2025-12-19	550	0	PUT	0	0	52.07	TRUE	0	0
2025-12-19	560	200.95	PUT	0	1	52.23	TRUE	0	0
2025-12-19	570	0	PUT	0	0	50.91	TRUE	0	0
2025-12-19	580	0	PUT	0	0	52.02	TRUE	0	0
2025-12-19	590	0	PUT	0	0	51.64	TRUE	0	0
2025-12-19	600	0	PUT	0	0	51.34	TRUE	0	0
2025-12-19	610	228.65	PUT	0	1	52.63	TRUE	0	0
2025-12-19	620	235.3	PUT	0	10	52.01	TRUE	0	0
2025-12-19	630	0	PUT	0	0	51.98	TRUE	0	0
2025-12-19	640	0	PUT	0	0	51.98	TRUE	0	0
2025-12-19	650	0	PUT	0	0	52.25	TRUE	0	0
2025-12-19	660	0	PUT	0	0	51.72	TRUE	0	0
2025-12-19	670	0	PUT	0	0	50.01	TRUE	0	0
2025-12-19	680	0	PUT	0	0	51.54	TRUE	0	0
2025-12-19	690	0	PUT	0	0	51.73	TRUE	0	0
2025-12-19	700	0	PUT	0	0	52.29	TRUE	0	0
2025-12-19	710	0	PUT	0	0	50.17	TRUE	0	0
2025-12-19	720	0	PUT	0	0	51.86	TRUE	0	0
2025-12-19	730	0	PUT	0	0	50.71	TRUE	0	0
2025-12-19	740	0	PUT	0	0	51.59	TRUE	0	0
2025-12-19	750	0	PUT	0	0	51.16	TRUE	0	0
2026-01-16	165	230	CALL	0	17	60.88	TRUE	0	0
2026-01-16	170	271	CALL	0	72	60.6	TRUE	0	0
2026-01-16	175	210.43	CALL	0	42	60.31	TRUE	0	0
2026-01-16	180	207.2	CALL	0	43	59.97	TRUE	0	0
2026-01-16	185	260	CALL	0	68	60.01	TRUE	0	0
2026-01-16	190	185.14	CALL	0	2	59.17	TRUE	0	0
2026-01-16	195	312.8	CALL	0	1	59.14	TRUE	0	0
2026-01-16	200	201.38	CALL	0	6	57.53	TRUE	0	0
2026-01-16	210	324.82	CALL	0	2	57.36	TRUE	0	0
2026-01-16	220	199.1	CALL	0	8	58.39	TRUE	0	0
2026-01-16	230	159.3	CALL	0	9	56.69	TRUE	0	0
2026-01-16	240	238.8	CALL	0	8	56.43	TRUE	0	0
2026-01-16	250	151.73	CALL	0	7	56.23	TRUE	0	0
2026-01-16	260	227.1	CALL	0	7	56.2	TRUE	0	0
2026-01-16	270	229.56	CALL	0	12	55.89	TRUE	0	0
2026-01-16	280	146	CALL	0	25	55.59	TRUE	0	0
2026-01-16	290	135.2	CALL	0	7	56.73	TRUE	0	0
2026-01-16	300	136	CALL	0	78	55.64	TRUE	0	0
2026-01-16	310	129.05	CALL	0	29	56.21	TRUE	0	0
2026-01-16	320	121.48	CALL	0	18	55.9	TRUE	0	0
2026-01-16	330	115.4	CALL	0	35	54.56	TRUE	0	0
2026-01-16	340	117.3	CALL	0	26	55.14	TRUE	0	0
2026-01-16	350	112.34	CALL	0	32	55.24	FALSE	0	0
2026-01-16	360	108.11	CALL	0	50	54.43	FALSE	0	0
2026-01-16	370	100.11	CALL	0	19	53.4	FALSE	0	0
2026-01-16	380	95	CALL	0	22	54.01	FALSE	0	0
2026-01-16	390	97.4	CALL	0	16	53.7	FALSE	0	0
2026-01-16	400	91.4	CALL	0	123	53.8	FALSE	0	0
2026-01-16	410	89.85	CALL	0	36	54.07	FALSE	0	0
2026-01-16	420	89.45	CALL	0	20	53.61	FALSE	0	0
2026-01-16	430	85	CALL	0	20	53.81	FALSE	0	0
2026-01-16	440	79.2	CALL	0	37	53.43	FALSE	0	0
2026-01-16	450	77	CALL	0	67	52.36	FALSE	0	0
2026-01-16	460	76.3	CALL	0	29	52.48	FALSE	0	0
2026-01-16	470	81.38	CALL	0	4	53.05	FALSE	0	0
2026-01-16	480	69.72	CALL	2	2	51.91	FALSE	69.72	0
2026-01-16	490	137.9	CALL	0	1	52.19	FALSE	0	0
2026-01-16	500	74.32	CALL	0	184	52.14	FALSE	0	0
2026-01-16	510	62.4	CALL	0	28	52.55	FALSE	0	0
2026-01-16	520	70	CALL	0	72	50.92	FALSE	0	0
2026-01-16	530	54.5	CALL	1	13	51.4	FALSE	54.5	0
2026-01-16	540	58.83	CALL	0	25	52.12	FALSE	0	0
2026-01-16	550	57	CALL	0	31	52.23	FALSE	0	0
2026-01-16	560	48.5	CALL	2	33	50.99	FALSE	48.5	0
2026-01-16	570	65	CALL	0	29	51.49	FALSE	0	0
2026-01-16	580	48	CALL	0	64	51.78	FALSE	0	0
2026-01-16	590	0	CALL	0	0	51.92	FALSE	0	0
2026-01-16	600	44.57	CALL	4	99	52.25	FALSE	44.57	0
2026-01-16	610	0	CALL	0	0	51.66	FALSE	0	0
2026-01-16	620	45.5	CALL	0	116	50.61	FALSE	0	0
2026-01-16	630	0	CALL	0	0	50.95	FALSE	0	0
2026-01-16	640	0	CALL	0	0	49.82	FALSE	0	0
2026-01-16	650	40	CALL	0	2	51.04	FALSE	0	0
2026-01-16	660	81.6	CALL	0	2	51.3	FALSE	0	0
2026-01-16	670	0	CALL	0	0	50.4	FALSE	0	0
2026-01-16	680	0	CALL	0	0	51.09	FALSE	0	0
2026-01-16	690	27.9	CALL	0	5	50.8	FALSE	0	0
2026-01-16	700	32.7	CALL	0	2	51.72	FALSE	0	0
2026-01-16	710	0	CALL	0	0	51.81	FALSE	0	0
2026-01-16	720	70	CALL	0	4	50.89	FALSE	0	0
2026-01-16	730	30.25	CALL	0	1	51.93	FALSE	0	0
2026-01-16	740	26.35	CALL	0	3	51.31	FALSE	0	0
2026-01-16	750	24.2	CALL	0	40	52.13	FALSE	0	0
2026-01-16	165	12.71	PUT	16	142	58.81	FALSE	12.71	0
2026-01-16	170	14.45	PUT	1	36	59.59	FALSE	14.45	0
2026-01-16	175	14.49	PUT	1	149	57.86	FALSE	14.49	0
2026-01-16	180	15.64	PUT	1	38	57.68	FALSE	15.64	0
2026-01-16	185	17.28	PUT	1	25	58.07	FALSE	17.28	0
2026-01-16	190	18.42	PUT	3	44	57.74	FALSE	18.42	0
2026-01-16	195	19.49	PUT	1	23	57.29	FALSE	0.61	0.03
2026-01-16	200	20.89	PUT	1	204	57.19	FALSE	0.29	0.01
2026-01-16	210	23.52	PUT	1	227	56.65	FALSE	23.52	0
2026-01-16	220	25.7	PUT	0	460	54.47	FALSE	0	0
2026-01-16	230	29.75	PUT	5	143	56.04	FALSE	29.75	0
2026-01-16	240	33	PUT	0	23	55.96	FALSE	0	0
2026-01-16	250	36.96	PUT	1	312	55.64	FALSE	36.96	0
2026-01-16	260	41.6	PUT	0	270	55.17	FALSE	0	0
2026-01-16	270	43.58	PUT	0	199	55.05	FALSE	0	0
2026-01-16	280	48	PUT	0	5	54.9	FALSE	0	0
2026-01-16	290	51.5	PUT	0	28	54.05	FALSE	0	0
2026-01-16	300	58.25	PUT	36	254	54.72	FALSE	58.25	0
2026-01-16	310	58.75	PUT	0	110	54.66	FALSE	0	0
2026-01-16	320	67.79	PUT	5	5	54.23	FALSE	67.79	0
2026-01-16	330	72.31	PUT	0	105	53.78	FALSE	0	0
2026-01-16	340	73.72	PUT	0	102	54.44	FALSE	0	0
2026-01-16	350	80.73	PUT	0	90	53.35	TRUE	0	0
2026-01-16	360	85.45	PUT	0	163	54.12	TRUE	0	0
2026-01-16	370	94.69	PUT	0	239	53.11	TRUE	0	0
2026-01-16	380	94.8	PUT	0	122	52.63	TRUE	0	0
2026-01-16	390	104	PUT	0	60	52.49	TRUE	0	0
2026-01-16	400	107.7	PUT	0	185	51.84	TRUE	0	0
2026-01-16	410	122.85	PUT	0	15	52.52	TRUE	0	0
2026-01-16	420	122.5	PUT	0	47	52.95	TRUE	0	0
2026-01-16	430	116.9	PUT	0	13	52.23	TRUE	0	0
2026-01-16	440	93	PUT	0	78	51.89	TRUE	0	0
2026-01-16	450	113.6	PUT	0	10	52.24	TRUE	0	0
2026-01-16	460	131.2	PUT	0	3	52.08	TRUE	0	0
2026-01-16	470	136.03	PUT	0	40	52.54	TRUE	0	0
2026-01-16	480	167.9	PUT	4	11	52.02	TRUE	167.9	0
2026-01-16	490	0	PUT	0	0	52.34	TRUE	0	0
2026-01-16	500	159.95	PUT	0	158	51.9	TRUE	0	0
2026-01-16	510	140.8	PUT	0	10	51.8	TRUE	0	0
2026-01-16	520	146.1	PUT	0	1	51.31	TRUE	0	0
2026-01-16	530	152.9	PUT	0	2	51.64	TRUE	0	0
2026-01-16	540	159.3	PUT	0	2	51.05	TRUE	0	0
2026-01-16	550	185.9	PUT	0	5	51.8	TRUE	0	0
2026-01-16	560	172.4	PUT	0	2	50.94	TRUE	0	0
2026-01-16	570	178.1	PUT	0	1	51.17	TRUE	0	0
2026-01-16	580	182.15	PUT	0	3	51.26	TRUE	0	0
2026-01-16	590	191.1	PUT	0	9	51.6	TRUE	0	0
2026-01-16	600	239.84	PUT	0	3	51.97	TRUE	0	0
2026-01-16	610	228.25	PUT	0	9	51.58	TRUE	0	0
2026-01-16	620	248.25	PUT	0	9	51.11	TRUE	0	0
2026-01-16	630	243.75	PUT	0	1	50.93	TRUE	0	0
2026-01-16	640	0	PUT	0	0	51.23	TRUE	0	0
2026-01-16	650	0	PUT	0	0	51.21	TRUE	0	0
2026-01-16	660	267.35	PUT	0	1	51.42	TRUE	0	0
2026-01-16	670	0	PUT	0	0	51.16	TRUE	0	0
2026-01-16	680	252.55	PUT	0	1	50.5	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	50.75	TRUE	0	0
2026-01-16	700	267.65	PUT	0	1	51.63	TRUE	0	0
2026-01-16	710	0	PUT	0	0	51.11	TRUE	0	0
2026-01-16	720	0	PUT	0	0	50.41	TRUE	0	0
2026-01-16	730	0	PUT	0	0	51.18	TRUE	0	0
2026-01-16	740	0	PUT	0	0	50.94	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	50.69	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)