McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A
2023-01-03 04:21 ESTNewsMcDonald's Can Continue To OutperformN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 23.07
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 2.33%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 2.33%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261500CALL0 0189.01TRUE00
2024-04-261600CALL0 0268.17TRUE00
2024-04-261700CALL0 0137.51TRUE00
2024-04-2618087.57CALL0 5119.35TRUE00
2024-04-261850CALL0 0110.58TRUE00
2024-04-261900CALL0 0109.22TRUE00
2024-04-261950CALL0 0101.03TRUE00
2024-04-262000CALL0 097.99TRUE00
2024-04-262050CALL0 0112.26TRUE00
2024-04-262100CALL0 082.56TRUE00
2024-04-262150CALL0 087.85TRUE00
2024-04-262200CALL0 076.27TRUE00
2024-04-262250CALL0 0102.48TRUE00
2024-04-26227.50CALL0 071.51TRUE00
2024-04-262300CALL0 059.49TRUE00
2024-04-26232.50CALL0 045.23TRUE00
2024-04-262350CALL0 094.23TRUE00
2024-04-26237.50CALL0 056.29TRUE00
2024-04-2624032.96CALL0 1284.86TRUE00
2024-04-26242.50CALL0 047.71TRUE00
2024-04-262450CALL0 041.69TRUE00
2024-04-26247.50CALL0 038.15TRUE00
2024-04-2625021.64CALL1 165TRUE21.640
2024-04-26252.515.65CALL0 332.11TRUE00
2024-04-2625511.65CALL0 10729.36TRUE00
2024-04-26257.511.3CALL0 126.39TRUE00
2024-04-262607.25CALL0 1834.07TRUE00
2024-04-26262.510.1CALL1 623.97TRUE2.350.3
2024-04-262657.67CALL11 8320.24TRUE0.450.06
2024-04-26267.55.68CALL31 25020.2TRUE0.610.12
2024-04-262703.8CALL152 48018.81TRUE0.470.14
2024-04-26272.52.26CALL387 34317.57FALSE0.10.05
2024-04-262751.25CALL710 73017.32FALSE-0.04-0.03
2024-04-26277.50.62CALL343 15217.18FALSE-0.08-0.11
2024-04-262800.28CALL468 110217.2FALSE-0.09-0.24
2024-04-26282.50.12CALL222 3417.42FALSE-0.07-0.37
2024-04-262850.03CALL15 38416.5FALSE-0.08-0.73
2024-04-26287.50.04CALL1 6019.92FALSE-0.01-0.2
2024-04-262900.04CALL12 56322.58FALSE0.010.33
2024-04-26292.50CALL0 00FALSE00
2024-04-262950.02CALL2 46725.43FALSE0.011
2024-04-26297.50CALL0 00FALSE00
2024-04-263000.02CALL12 16930.04FALSE0.020
2024-04-26302.50CALL0 00FALSE00
2024-04-263050.1CALL0 1830FALSE00
2024-04-263100.38CALL1 1959.01FALSE0.380
2024-04-263150.09CALL0 260FALSE00
2024-04-263200.59CALL0 500FALSE00
2024-04-263250.38CALL0 30FALSE00
2024-04-263300.75CALL0 60FALSE00
2024-04-263350CALL0 00FALSE00
2024-04-263400CALL0 00FALSE00
2024-04-263450CALL0 00FALSE00
2024-04-263500CALL0 00FALSE00
2024-04-263550CALL0 00FALSE00
2024-04-263600CALL0 00FALSE00
2024-04-263650CALL0 00FALSE00
2024-04-263700CALL0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261600PUT0 00FALSE00
2024-04-261700PUT0 00FALSE00
2024-04-261800PUT0 00FALSE00
2024-04-261850PUT0 00FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950.04PUT0 30FALSE00
2024-04-262000.02PUT0 10FALSE00
2024-04-262050.15PUT0 10FALSE00
2024-04-262100PUT0 00FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200.06PUT0 270FALSE00
2024-04-262250.2PUT0 130FALSE00
2024-04-26227.50.02PUT0 50FALSE00
2024-04-262300.28PUT0 530FALSE00
2024-04-26232.50.04PUT0 40FALSE00
2024-04-262350.05PUT0 350FALSE00
2024-04-26237.50.07PUT0 20FALSE00
2024-04-262400.02PUT6 3438.08FALSE0.020
2024-04-26242.50.13PUT0 254.76FALSE00
2024-04-262450.12PUT0 8237.19FALSE00
2024-04-26247.50.18PUT0 4630.4FALSE00
2024-04-262500.04PUT17 9729.22FALSE-0.08-0.67
2024-04-26252.50.05PUT2 2427.03FALSE-0.18-0.78
2024-04-262550.1PUT11 43626.68FALSE-0.1-0.5
2024-04-26257.50.14PUT75 129424.77FALSE-0.13-0.48
2024-04-262600.19PUT82 62022.56FALSE-0.18-0.49
2024-04-26262.50.3PUT90 23120.94FALSE-0.23-0.43
2024-04-262650.48PUT124 40319.26FALSE-0.37-0.44
2024-04-26267.50.87PUT228 14218.38FALSE-0.58-0.4
2024-04-262701.5PUT271 42217.38FALSE-0.7-0.32
2024-04-26272.52.6PUT134 4717.22TRUE-0.8-0.24
2024-04-262754.18PUT26 82316.36TRUE-0.87-0.17
2024-04-26277.50PUT0 020.71TRUE00
2024-04-262808.3PUT7 8018.84TRUE-1.72-0.17
2024-04-26282.50PUT0 035.49TRUE00
2024-04-2628518.97PUT0 122.11TRUE00
2024-04-26287.50PUT0 028.75TRUE00
2024-04-2629022.92PUT0 133.88TRUE00
2024-04-26292.50PUT0 032.51TRUE00
2024-04-2629525.8PUT0 035.56TRUE00
2024-04-26297.50PUT0 041.91TRUE00
2024-04-2630033.8PUT0 035.38TRUE00
2024-04-26302.50PUT0 044.35TRUE00
2024-04-2630520.8PUT0 044.57TRUE00
2024-04-263100PUT0 059.3TRUE00
2024-04-263150PUT0 054.97TRUE00
2024-04-263200PUT0 057.84TRUE00
2024-04-263250PUT0 059.39TRUE00
2024-04-263300PUT0 075.94TRUE00
2024-04-263350PUT0 080.86TRUE00
2024-04-263400PUT0 080.81TRUE00
2024-04-263450PUT0 0130.14TRUE00
2024-04-263500PUT0 091.67TRUE00
2024-04-263550PUT0 0102.32TRUE00
2024-04-263600PUT0 0100.38TRUE00
2024-04-263650PUT0 0100.02TRUE00
2024-04-263700PUT0 0106.59TRUE00
2024-05-031500CALL0 0138.94TRUE00
2024-05-031600CALL0 0125.84TRUE00
2024-05-031700CALL0 098.57TRUE00
2024-05-031800CALL0 0105.62TRUE00
2024-05-031850CALL0 0104.59TRUE00
2024-05-031900CALL0 091.22TRUE00
2024-05-031950CALL0 082.23TRUE00
2024-05-032000CALL0 078.82TRUE00
2024-05-032050CALL0 072.84TRUE00
2024-05-032100CALL0 065.81TRUE00
2024-05-032150CALL0 064.31TRUE00
2024-05-032200CALL0 055.72TRUE00
2024-05-032250CALL0 045.2TRUE00
2024-05-032300CALL0 050.31TRUE00
2024-05-032350CALL0 038.66TRUE00
2024-05-032400CALL0 033.54TRUE00
2024-05-03242.50CALL0 038.42TRUE00
2024-05-032450CALL0 023.24TRUE00
2024-05-03247.50CALL0 030.96TRUE00
2024-05-0325022.99CALL1 234.58TRUE1.990.09
2024-05-03252.519.25CALL0 031.88TRUE00
2024-05-0325517.8CALL21 2526.21TRUE17.80
2024-05-03257.50CALL0 026.75TRUE00
2024-05-0326010.65CALL0 627.97TRUE00
2024-05-03262.50CALL0 026.42TRUE00
2024-05-032659.35CALL1 2426.11TRUE0.450.05
2024-05-03267.57.8CALL9 28724.99TRUE0.350.05
2024-05-032706.31CALL67 36325.02TRUE0.510.09
2024-05-03272.54.95CALL166 5224.74FALSE0.390.09
2024-05-032753.73CALL135 60124.19FALSE0.330.1
2024-05-03277.52.76CALL27 3323.9FALSE0.190.07
2024-05-032801.95CALL85 66823.45FALSE0.160.09
2024-05-03282.51.41CALL7 1823.6FALSE0.320.29
2024-05-032850.95CALL64 39423.34FALSE0.090.1
2024-05-03287.50.65CALL7 1023.43FALSE0.010.02
2024-05-032900.44CALL18 41223.58FALSE0.120.38
2024-05-03292.50.29CALL23 123.68FALSE0.010.04
2024-05-032950.24CALL18 21124.91FALSE0.240
2024-05-033000.1CALL0 19226.42FALSE00
2024-05-033050.08CALL14 4927.71FALSE0.080
2024-05-033100.06CALL0 2833.11FALSE00
2024-05-033150.01CALL0 1143.84FALSE00
2024-05-033200.01CALL1 229.82FALSE0.010
2024-05-033250CALL0 00FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400CALL0 00FALSE00
2024-05-033450CALL0 00FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033550CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-033650CALL0 00FALSE00
2024-05-033700CALL0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850.05PUT0 10FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000.02PUT0 20FALSE00
2024-05-032050.01PUT0 20FALSE00
2024-05-032100.03PUT0 20FALSE00
2024-05-032150.05PUT0 70FALSE00
2024-05-032200.07PUT20 7648.04FALSE00
2024-05-032250.16PUT0 656.56FALSE00
2024-05-032300.13PUT0 451.21FALSE00
2024-05-032350.13PUT292 1237.84FALSE0.130
2024-05-032400.29PUT0 7335.41FALSE00
2024-05-03242.50.37PUT0 238.21FALSE00
2024-05-032450.24PUT2 4031.66FALSE-0.11-0.31
2024-05-03247.50.58PUT0 231.77FALSE00
2024-05-032500.37PUT5 37929.08FALSE-0.23-0.38
2024-05-03252.51.05PUT0 4127.51FALSE00
2024-05-032550.66PUT13 35727.34FALSE-0.35-0.35
2024-05-03257.50.94PUT5 2525.81FALSE-0.25-0.21
2024-05-032601.11PUT61 63225.14FALSE-0.44-0.28
2024-05-03262.51.6PUT10 4225.08FALSE-0.3-0.16
2024-05-032652.13PUT58 30024.39FALSE-0.39-0.15
2024-05-03267.52.79PUT29 13723.61FALSE-0.61-0.18
2024-05-032703.92PUT81 25123.48FALSE-0.48-0.11
2024-05-03272.54.95PUT103 823.52TRUE-0.65-0.12
2024-05-032756.25PUT71 13723.04TRUE-1.62-0.21
2024-05-03277.512.04PUT0 620.99TRUE00
2024-05-0328012.63PUT0 4424.41TRUE00
2024-05-03282.50PUT0 021.04TRUE00
2024-05-0328518.84PUT0 3424.32TRUE00
2024-05-03287.50PUT0 022.31TRUE00
2024-05-0329022.45PUT0 021.36TRUE00
2024-05-03292.50PUT0 025.86TRUE00
2024-05-032950PUT0 028.17TRUE00
2024-05-033000PUT0 027.6TRUE00
2024-05-033050PUT0 034.7TRUE00
2024-05-033100PUT0 037.94TRUE00
2024-05-033150PUT0 060.01TRUE00
2024-05-033200PUT0 040.49TRUE00
2024-05-033250PUT0 049.85TRUE00
2024-05-033300PUT0 052.49TRUE00
2024-05-033350PUT0 054.87TRUE00
2024-05-033400PUT0 078.37TRUE00
2024-05-033450PUT0 068.91TRUE00
2024-05-033500PUT0 070.18TRUE00
2024-05-033550PUT0 066.26TRUE00
2024-05-033600PUT0 0102.97TRUE00
2024-05-033650PUT0 072.19TRUE00
2024-05-033700PUT0 070.66TRUE00
2024-05-101500CALL0 0123.09TRUE00
2024-05-101600CALL0 0114.98TRUE00
2024-05-101700CALL0 097.66TRUE00
2024-05-101800CALL0 086.99TRUE00
2024-05-101850CALL0 084.04TRUE00
2024-05-101900CALL0 078.51TRUE00
2024-05-101950CALL0 063.95TRUE00
2024-05-102000CALL0 067.88TRUE00
2024-05-102050CALL0 064.86TRUE00
2024-05-102100CALL0 059.78TRUE00
2024-05-102150CALL0 055.99TRUE00
2024-05-102200CALL0 047.41TRUE00
2024-05-102250CALL0 047.74TRUE00
2024-05-102300CALL0 043.78TRUE00
2024-05-102350CALL0 035.9TRUE00
2024-05-102400CALL0 032.26TRUE00
2024-05-102450CALL0 028.1TRUE00
2024-05-102500CALL0 029.02TRUE00
2024-05-1025518.35CALL2 024.86TRUE18.350
2024-05-1026011.58CALL0 524.1TRUE00
2024-05-1026510.3CALL5 3423.47TRUE1.940.23
2024-05-102706.85CALL14 16422.02TRUE1.050.18
2024-05-102754.35CALL27 10921.74FALSE0.240.06
2024-05-102802.42CALL8 27620.9FALSE0.570.31
2024-05-102851.24CALL9 8021.11FALSE0.180.17
2024-05-102900.56CALL2 4225.32FALSE0.060.12
2024-05-102950.33CALL1 1721.3FALSE0.330
2024-05-103000.06CALL0 1223.2FALSE00
2024-05-103050.11CALL0 11626.27FALSE00
2024-05-103100.07CALL0 527.2FALSE00
2024-05-103150CALL0 039.28FALSE00
2024-05-103200.05CALL0 1430FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-103650CALL0 00FALSE00
2024-05-103700CALL0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100.08PUT0 10FALSE00
2024-05-102150.11PUT0 30FALSE00
2024-05-102200PUT0 050.4FALSE00
2024-05-102250PUT0 047.9FALSE00
2024-05-102300.75PUT0 143.32FALSE00
2024-05-102350.33PUT0 1337.36FALSE00
2024-05-102400.46PUT0 2833.28FALSE00
2024-05-102450.64PUT0 1828.35FALSE00
2024-05-102500.99PUT0 5726.87FALSE00
2024-05-102550.95PUT4 3224.61FALSE-0.28-0.23
2024-05-102601.63PUT3 6522.88FALSE-0.32-0.16
2024-05-102652.56PUT12 6221.86FALSE-0.86-0.25
2024-05-102704.5PUT4 5620.87FALSE-1.25-0.22
2024-05-102757.23PUT1 5722.81TRUE-1.01-0.12
2024-05-1028014.36PUT0 1619.15TRUE00
2024-05-1028517.5PUT0 218.85TRUE00
2024-05-1029023.5PUT0 015.96TRUE00
2024-05-102950PUT0 023.65TRUE00
2024-05-103000PUT0 024.82TRUE00
2024-05-103050PUT0 028.16TRUE00
2024-05-103100PUT0 048.46TRUE00
2024-05-103150PUT0 033.75TRUE00
2024-05-103200PUT0 039.38TRUE00
2024-05-103250PUT0 040.49TRUE00
2024-05-103300PUT0 059.81TRUE00
2024-05-103350PUT0 044.22TRUE00
2024-05-103400PUT0 069.96TRUE00
2024-05-103450PUT0 049.52TRUE00
2024-05-103500PUT0 054.25TRUE00
2024-05-103550PUT0 055.8TRUE00
2024-05-103600PUT0 057.09TRUE00
2024-05-103650PUT0 087.4TRUE00
2024-05-103700PUT0 070.85TRUE00
2024-05-171950CALL0 065.62TRUE00
2024-05-172000CALL0 062.01TRUE00
2024-05-172050CALL0 057.89TRUE00
2024-05-172100CALL0 052.86TRUE00
2024-05-172150CALL0 051.1TRUE00
2024-05-172200CALL0 047.44TRUE00
2024-05-172250CALL0 038.94TRUE00
2024-05-172300CALL0 039.06TRUE00
2024-05-1723533.12CALL0 236.83TRUE00
2024-05-1724048.5CALL0 132.48TRUE00
2024-05-1724523.4CALL0 631.74TRUE00
2024-05-1725019.95CALL0 2828.49TRUE00
2024-05-1725518.6CALL8 5822.3TRUE0.180.01
2024-05-1726014.52CALL21 10124.34TRUE0.520.04
2024-05-1726510.95CALL17 71822.35TRUE0.550.05
2024-05-172707.65CALL358 113221.44TRUE0.450.06
2024-05-172754.95CALL296 126720.56FALSE0.250.05
2024-05-172802.95CALL150 110419.86FALSE0.150.05
2024-05-172851.71CALL522 119919.8FALSE0.110.07
2024-05-172900.91CALL171 111619.64FALSE0.080.1
2024-05-172950.45CALL42 82819.81FALSE00
2024-05-173000.24CALL56 82719.95FALSE-0.06-0.2
2024-05-173050.21CALL10 67522.17FALSE0.210
2024-05-173100.08CALL0 28823.45FALSE00
2024-05-173150.09CALL0 53625.18FALSE00
2024-05-173200.04CALL1 59923.74FALSE0.040
2024-05-173250.05CALL0 6424.45FALSE00
2024-05-173300.05CALL0 610FALSE00
2024-05-173350.1CALL0 1020FALSE00
2024-05-173400.12CALL0 440FALSE00
2024-05-173450.11CALL0 290FALSE00
2024-05-173500.1CALL0 40FALSE00
2024-05-173550.1CALL0 20FALSE00
2024-05-173600.13CALL0 100FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-173950CALL0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000.12PUT0 30FALSE00
2024-05-172050PUT0 049.81FALSE00
2024-05-172100.14PUT0 8942.5FALSE00
2024-05-172150.2PUT0 1836.67FALSE00
2024-05-172200.22PUT0 4738.44FALSE00
2024-05-172250.23PUT0 1835.88FALSE00
2024-05-172300.31PUT0 3333.46FALSE00
2024-05-172350.43PUT0 15630.24FALSE00
2024-05-172400.42PUT20 8828.54FALSE-0.13-0.24
2024-05-172450.58PUT44 28126.58FALSE-0.1-0.15
2024-05-172500.84PUT71 88424.48FALSE-0.11-0.12
2024-05-172551.19PUT55 78922.86FALSE-0.2-0.14
2024-05-172601.85PUT50 88221.5FALSE-0.29-0.14
2024-05-172652.92PUT48 204220.4FALSE-0.45-0.13
2024-05-172704.7PUT131 70019.55FALSE-0.46-0.09
2024-05-172756.9PUT6 91918.75TRUE-0.8-0.1
2024-05-1728010.75PUT6 40718.73TRUE-0.4-0.04
2024-05-1728517.95PUT0 180717.12TRUE00
2024-05-1729022.08PUT0 12917.13TRUE00
2024-05-1729526.75PUT0 2928.35TRUE00
2024-05-1730033.3PUT0 922.22TRUE00
2024-05-1730537.07PUT0 025.18TRUE00
2024-05-1731018.68PUT0 028.99TRUE00
2024-05-173150PUT0 030.8TRUE00
2024-05-1732040.99PUT0 044.15TRUE00
2024-05-173250PUT0 048.5TRUE00
2024-05-173300PUT0 039.27TRUE00
2024-05-173350PUT0 039.58TRUE00
2024-05-173400PUT0 062.27TRUE00
2024-05-173450PUT0 047.29TRUE00
2024-05-173500PUT0 067.69TRUE00
2024-05-173550PUT0 071.29TRUE00
2024-05-173600PUT0 052.82TRUE00
2024-05-173650PUT0 057.18TRUE00
2024-05-173700PUT0 055.22TRUE00
2024-05-173750PUT0 057.3TRUE00
2024-05-173800PUT0 062.25TRUE00
2024-05-173850PUT0 063.47TRUE00
2024-05-173900PUT0 066.36TRUE00
2024-05-173950PUT0 063.57TRUE00
2024-05-241500CALL0 0101.35TRUE00
2024-05-241600CALL0 092.91TRUE00
2024-05-241700CALL0 080.81TRUE00
2024-05-241800CALL0 074.34TRUE00
2024-05-241850CALL0 070.57TRUE00
2024-05-241900CALL0 066.41TRUE00
2024-05-241950CALL0 061.89TRUE00
2024-05-242000CALL0 058.72TRUE00
2024-05-242050CALL0 055.15TRUE00
2024-05-242100CALL0 048.19TRUE00
2024-05-242150CALL0 047.73TRUE00
2024-05-242200CALL0 044.23TRUE00
2024-05-242250CALL0 038.34TRUE00
2024-05-242300CALL0 037.96TRUE00
2024-05-242350CALL0 035.03TRUE00
2024-05-242400CALL0 031.76TRUE00
2024-05-2424524.61CALL0 329.37TRUE00
2024-05-2425022.4CALL0 326.88TRUE00
2024-05-2425515.85CALL0 226.47TRUE00
2024-05-2426015.48CALL1 323.17TRUE15.480
2024-05-2426511CALL3 822.15TRUE110
2024-05-242706.7CALL0 3820.8TRUE00
2024-05-242755.55CALL5 2919.9FALSE0.550.11
2024-05-242803.02CALL5 2219.25FALSE-0.18-0.06
2024-05-242851.88CALL2 8218.8FALSE0.420.29
2024-05-242901.08CALL5 7118.31FALSE-0.05-0.04
2024-05-242950.62CALL11 3718.65FALSE0.620
2024-05-243000.38CALL6 2518.62FALSE0.080.27
2024-05-243050.14CALL0 10022.17FALSE00
2024-05-243100CALL0 025.59FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-243600CALL0 00FALSE00
2024-05-243650CALL0 00FALSE00
2024-05-243700CALL0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 040.24FALSE00
2024-05-242250.27PUT0 336.93FALSE00
2024-05-242300.3PUT0 232.38FALSE00
2024-05-242350.41PUT12 1628.78FALSE0.410
2024-05-242400.85PUT0 926.2FALSE00
2024-05-242450.66PUT3 4324.54FALSE0.660
2024-05-242500.96PUT2 3923.1FALSE-0.24-0.2
2024-05-242551.41PUT2 5721.69FALSE-0.27-0.16
2024-05-242602.18PUT2 3920.7FALSE-0.76-0.26
2024-05-242654.11PUT0 8019.59FALSE00
2024-05-242705.16PUT30 2217.65FALSE-0.84-0.14
2024-05-242757.57PUT2 5318.07TRUE-0.88-0.1
2024-05-2428010.5PUT2 3218.25TRUE-0.95-0.08
2024-05-242850PUT0 017.73TRUE00
2024-05-242900PUT0 019.73TRUE00
2024-05-2429526.6PUT0 017.46TRUE00
2024-05-243000PUT0 021.67TRUE00
2024-05-2430534PUT1 031.17TRUE340
2024-05-243100PUT0 025.52TRUE00
2024-05-243150PUT0 043.01TRUE00
2024-05-243200PUT0 030.98TRUE00
2024-05-243250PUT0 048.58TRUE00
2024-05-243300PUT0 036.72TRUE00
2024-05-243350PUT0 038TRUE00
2024-05-243400PUT0 056.76TRUE00
2024-05-243450PUT0 059.43TRUE00
2024-05-243500PUT0 044.56TRUE00
2024-05-243550PUT0 043.91TRUE00
2024-05-243600PUT0 048.73TRUE00
2024-05-243650PUT0 049.06TRUE00
2024-05-243700PUT0 070.36TRUE00
2024-05-311500CALL0 093.39TRUE00
2024-05-311600CALL0 079.54TRUE00
2024-05-311700CALL0 077.65TRUE00
2024-05-311800CALL0 068.46TRUE00
2024-05-311850CALL0 064.48TRUE00
2024-05-311900CALL0 061.78TRUE00
2024-05-311950CALL0 057.18TRUE00
2024-05-312000CALL0 053.81TRUE00
2024-05-312050CALL0 049.08TRUE00
2024-05-312100CALL0 046.84TRUE00
2024-05-312150CALL0 044.15TRUE00
2024-05-312200CALL0 041.13TRUE00
2024-05-312250CALL0 038.07TRUE00
2024-05-312300CALL0 035.41TRUE00
2024-05-312350CALL0 032.81TRUE00
2024-05-312400CALL0 030.05TRUE00
2024-05-312450CALL0 025.59TRUE00
2024-05-312500CALL0 025.78TRUE00
2024-05-312550CALL0 023.97TRUE00
2024-05-3126013.29CALL0 121.77TRUE00
2024-05-312659.7CALL0 021.18TRUE00
2024-05-312708.54CALL1 622.28TRUE1.040.14
2024-05-312755.95CALL10 1319.04FALSE0.70.13
2024-05-312803.72CALL16 2118.79FALSE0.420.13
2024-05-312852.35CALL22 618.11FALSE0.30.15
2024-05-312901.37CALL3 417.91FALSE0.180.15
2024-05-312950.65CALL0 317.86FALSE00
2024-05-313000.41CALL6 17417.82FALSE0.10.32
2024-05-313050CALL0 218.45FALSE00
2024-05-313100CALL0 023.23FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313450CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-313600CALL0 00FALSE00
2024-05-313650CALL0 00FALSE00
2024-05-313700CALL0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 036.65FALSE00
2024-05-312250.73PUT0 633.65FALSE00
2024-05-312300.81PUT0 629.57FALSE00
2024-05-312350.6PUT0 427.18FALSE00
2024-05-312400PUT0 027.03FALSE00
2024-05-312450.89PUT2 823.41FALSE-0.15-0.14
2024-05-312501.12PUT1 2022.09FALSE-0.27-0.19
2024-05-312552.15PUT0 1820.63FALSE00
2024-05-312604.04PUT0 1319.44FALSE00
2024-05-312653.55PUT5 418.84FALSE-0.7-0.16
2024-05-312705.9PUT2 418.49FALSE-0.45-0.07
2024-05-312757.87PUT2 1418.39TRUE7.870
2024-05-3128011.02PUT5 2016.18TRUE-0.83-0.07
2024-05-312850PUT0 015.45TRUE00
2024-05-312900PUT0 016.92TRUE00
2024-05-312950PUT0 017.58TRUE00
2024-05-313000PUT0 029.06TRUE00
2024-05-313050PUT0 021.92TRUE00
2024-05-313100PUT0 024.36TRUE00
2024-05-313150PUT0 038.71TRUE00
2024-05-313200PUT0 029.02TRUE00
2024-05-313250PUT0 044.84TRUE00
2024-05-313300PUT0 032.94TRUE00
2024-05-313350PUT0 035.55TRUE00
2024-05-313400PUT0 037.09TRUE00
2024-05-313450PUT0 039.67TRUE00
2024-05-313500PUT0 039.31TRUE00
2024-05-313550PUT0 042.99TRUE00
2024-05-313600PUT0 045.54TRUE00
2024-05-313650PUT0 044.86TRUE00
2024-05-313700PUT0 065.26TRUE00
2024-06-21125144.33CALL0 1101.46TRUE00
2024-06-211300CALL0 096.27TRUE00
2024-06-21135155.5CALL0 292.63TRUE00
2024-06-211400CALL0 082.43TRUE00
2024-06-211450CALL0 078.28TRUE00
2024-06-21150144.3CALL0 373.71TRUE00
2024-06-21155113.3CALL0 171.76TRUE00
2024-06-21160140.6CALL0 567.42TRUE00
2024-06-211650CALL0 065TRUE00
2024-06-21170105.95CALL0 362.12TRUE00
2024-06-21175125.75CALL0 656.86TRUE00
2024-06-21180118.68CALL0 253.38TRUE00
2024-06-21185113.08CALL0 152.63TRUE00
2024-06-2119088.4CALL0 648.22TRUE00
2024-06-21195110.46CALL0 846.62TRUE00
2024-06-2120071.56CALL0 3940.72TRUE00
2024-06-2120593.4CALL0 1839.65TRUE00
2024-06-2121084.95CALL0 936.3TRUE00
2024-06-2121588.54CALL0 236.41TRUE00
2024-06-2122077.1CALL0 2930.96TRUE00
2024-06-2122558.75CALL0 3929.28TRUE00
2024-06-2123039.44CALL0 6228.01TRUE00
2024-06-2123561.15CALL0 3623.95TRUE00
2024-06-2124033.3CALL1 15116.76TRUE33.30
2024-06-2124552.6CALL0 11922.01TRUE00
2024-06-2125024.8CALL5 18320.43TRUE0.520.02
2024-06-2125520.55CALL1 7619.74TRUE20.550
2024-06-2126013.35CALL0 17818.75TRUE00
2024-06-2126512.8CALL3 49018.13TRUE0.50.04
2024-06-212709.75CALL75 83317.96TRUE1.120.13
2024-06-212757CALL35 47217.38FALSE0.650.1
2024-06-212804.6CALL25 69516.8FALSE0.10.02
2024-06-212853.1CALL22 118516.46FALSE0.170.06
2024-06-212901.95CALL89 230216.26FALSE0.430.28
2024-06-212951.21CALL5 125916.27FALSE0.30.33
2024-06-213000.71CALL96 252916.2FALSE0.140.25
2024-06-213050.44CALL8 78416.47FALSE0.030.07
2024-06-213100.33CALL21 79016.74FALSE-0.01-0.03
2024-06-213150.27CALL3 78018.46FALSE0.080.42
2024-06-213200.12CALL0 55518.76FALSE00
2024-06-213250.14CALL0 113019.83FALSE00
2024-06-213300.08CALL2 37719.57FALSE0.080
2024-06-213350.08CALL0 14822.16FALSE00
2024-06-213400.13CALL0 9821.86FALSE00
2024-06-213450.15CALL0 610FALSE00
2024-06-213500.04CALL40 21422.88FALSE0.040
2024-06-213550.08CALL0 390FALSE00
2024-06-213600.09CALL0 880FALSE00
2024-06-213650.12CALL0 70FALSE00
2024-06-213700.1CALL0 680FALSE00
2024-06-213750.07CALL0 40FALSE00
2024-06-213800.07CALL0 940FALSE00
2024-06-213850.07CALL0 20FALSE00
2024-06-213900.08CALL0 270FALSE00
2024-06-214000.01CALL0 1180FALSE00
2024-06-214100.01CALL0 470FALSE00
2024-06-214200.05CALL0 130FALSE00
2024-06-214300.05CALL0 30FALSE00
2024-06-214400.01CALL0 130FALSE00
2024-06-211250.05PUT0 120FALSE00
2024-06-211300.04PUT0 200FALSE00
2024-06-211350.01PUT0 730FALSE00
2024-06-211400.09PUT0 1040FALSE00
2024-06-211450.01PUT0 360FALSE00
2024-06-211500.08PUT0 230FALSE00
2024-06-211550.09PUT0 300FALSE00
2024-06-211600.03PUT0 420FALSE00
2024-06-211650.04PUT0 280FALSE00
2024-06-211700.05PUT0 2970FALSE00
2024-06-211750.16PUT0 600FALSE00
2024-06-211800.01PUT0 1570FALSE00
2024-06-211850.05PUT0 5137.24FALSE00
2024-06-211900.12PUT0 9436.36FALSE00
2024-06-211950.14PUT0 7535.7FALSE00
2024-06-212000.19PUT0 42933.97FALSE00
2024-06-212050.24PUT0 5531.87FALSE00
2024-06-212100.13PUT1 7728.8FALSE0.130
2024-06-212150.3PUT0 8831.45FALSE00
2024-06-212200.33PUT5 80428.06FALSE0.330
2024-06-212250.66PUT0 15227.34FALSE00
2024-06-212300.56PUT8 36225.6FALSE0.560
2024-06-212350.77PUT2 40124.64FALSE0.770
2024-06-212400.98PUT7 75623.24FALSE-0.12-0.11
2024-06-212451.39PUT2 46021.95FALSE1.390
2024-06-212501.82PUT12 106021.21FALSE-0.31-0.15
2024-06-212552.49PUT74 113020.24FALSE-0.22-0.08
2024-06-212603.49PUT13 217819.54FALSE-0.36-0.09
2024-06-212655.08PUT22 82418.98FALSE-0.6-0.11
2024-06-212706.75PUT37 183918.6FALSE-0.61-0.08
2024-06-212759.4PUT3 65718.28TRUE-0.5-0.05
2024-06-2128012.1PUT3 54918.22TRUE-1.32-0.1
2024-06-2128514.6PUT2 100118.57TRUE-3.2-0.18
2024-06-2129019.55PUT1 58018.52TRUE-1.67-0.08
2024-06-2129526.6PUT0 76917.66TRUE00
2024-06-2130034.09PUT0 4519.07TRUE00
2024-06-2130536.65PUT0 120.34TRUE00
2024-06-2131024PUT0 022.92TRUE00
2024-06-2131543.07PUT0 023.33TRUE00
2024-06-2132038.93PUT0 024.42TRUE00
2024-06-2132540.93PUT0 125.74TRUE00
2024-06-2133045.95PUT0 027.54TRUE00
2024-06-2133539.3PUT0 030.87TRUE00
2024-06-2134044.95PUT0 033.95TRUE00
2024-06-2134554.3PUT0 033.34TRUE00
2024-06-2135053.8PUT0 037.48TRUE00
2024-06-213550PUT0 037.22TRUE00
2024-06-2136072.72PUT0 051.8TRUE00
2024-06-213650PUT0 039.83TRUE00
2024-06-2137075.95PUT0 041.38TRUE00
2024-06-213750PUT0 044.61TRUE00
2024-06-213800PUT0 045.61TRUE00
2024-06-213850PUT0 047.11TRUE00
2024-06-2139096.05PUT0 062.48TRUE00
2024-06-21400104.75PUT0 065.49TRUE00
2024-06-214100PUT0 069.25TRUE00
2024-06-21420125.5PUT0 055.62TRUE00
2024-06-21430134.44PUT0 058.96TRUE00
2024-06-21440145.11PUT0 060.77TRUE00
2024-07-191350CALL0 070.84TRUE00
2024-07-191400CALL0 068.46TRUE00
2024-07-191450CALL0 063.81TRUE00
2024-07-191500CALL0 060.64TRUE00
2024-07-191550CALL0 057.52TRUE00
2024-07-191600CALL0 052.57TRUE00
2024-07-191650CALL0 050.57TRUE00
2024-07-191700CALL0 047.2TRUE00
2024-07-191750CALL0 043.9TRUE00
2024-07-191800CALL0 040.66TRUE00
2024-07-191850CALL0 038.47TRUE00
2024-07-191900CALL0 036.31TRUE00
2024-07-191950CALL0 034.98TRUE00
2024-07-192000CALL0 032.47TRUE00
2024-07-192050CALL0 030.38TRUE00
2024-07-192100CALL0 028.63TRUE00
2024-07-192150CALL0 027.63TRUE00
2024-07-192200CALL0 026.39TRUE00
2024-07-1922568.25CALL0 225.34TRUE00
2024-07-1923069.52CALL0 321.87TRUE00
2024-07-1923534.58CALL0 921.87TRUE00
2024-07-1924045.45CALL0 2119.57TRUE00
2024-07-1924526.35CALL0 5620.76TRUE00
2024-07-1925026.18CALL1 13420.02TRUE26.180
2024-07-1925518.62CALL0 17119.88TRUE00
2024-07-1926018.18CALL2 14118.66TRUE18.180
2024-07-1926514.66CALL13 103918.14TRUE0.480.03
2024-07-1927011.4CALL11 28917.45TRUE1.250.12
2024-07-192758.76CALL38 81217.21FALSE0.360.04
2024-07-192806.45CALL26 49416.8FALSE0.950.17
2024-07-192854.6CALL27 22216.47FALSE0.30.07
2024-07-192903.16CALL44 19416.17FALSE0.640.25
2024-07-192952.08CALL99 33415.88FALSE0.230.12
2024-07-193001.35CALL256 175715.74FALSE0.150.13
2024-07-193050.76CALL8 37316.25FALSE-0.08-0.1
2024-07-193100.5CALL134 41515.43FALSE0.50
2024-07-193150.45CALL2 35916.62FALSE0.050.13
2024-07-193200.28CALL2 12716.6FALSE0.060.27
2024-07-193250.19CALL2 32216.87FALSE0.030.19
2024-07-193300.12CALL15 8216.96FALSE00
2024-07-193350.12CALL2 4618.12FALSE00
2024-07-193400.12CALL0 2318.92FALSE00
2024-07-193450.09CALL0 520.25FALSE00
2024-07-193500.15CALL0 721.21FALSE00
2024-07-193550.17CALL0 120FALSE00
2024-07-193600.12CALL0 140FALSE00
2024-07-193650.11CALL0 230FALSE00
2024-07-193700.09CALL0 190FALSE00
2024-07-193750.01CALL0 90FALSE00
2024-07-193800.06CALL0 120FALSE00
2024-07-193850.01CALL0 180FALSE00
2024-07-193900.07CALL0 30FALSE00
2024-07-194000.01CALL0 30FALSE00
2024-07-191350.04PUT0 100FALSE00
2024-07-191400.03PUT0 160FALSE00
2024-07-191450.21PUT0 30FALSE00
2024-07-191500.05PUT0 40FALSE00
2024-07-191550.4PUT0 30FALSE00
2024-07-191600.05PUT0 40FALSE00
2024-07-191650.07PUT0 100FALSE00
2024-07-191700.04PUT0 939.81FALSE00
2024-07-191750.12PUT0 1336.47FALSE00
2024-07-191800.18PUT0 2434.38FALSE00
2024-07-191850.19PUT0 2934.56FALSE00
2024-07-191900.18PUT2 3833.41FALSE0.180
2024-07-191950.22PUT2 3332.2FALSE0.010.05
2024-07-192000.24PUT2 4030.47FALSE-0.07-0.23
2024-07-192050.38PUT0 1429.29FALSE00
2024-07-192100.4PUT2 3728.59FALSE0.40
2024-07-192150.53PUT0 1526.82FALSE00
2024-07-192200.58PUT5 22726.04FALSE-0.11-0.16
2024-07-192250.93PUT0 3924.49FALSE00
2024-07-192301.19PUT0 5323.03FALSE00
2024-07-192351.33PUT0 4922.4FALSE00
2024-07-192401.44PUT1 23621.64FALSE-0.31-0.18
2024-07-192452.25PUT0 8320.36FALSE00
2024-07-192502.46PUT1 40319.89FALSE-0.24-0.09
2024-07-192553.35PUT29 25119.37FALSE-0.5-0.13
2024-07-192604.4PUT112 42218.64FALSE-0.45-0.09
2024-07-192656.05PUT7 40418.18FALSE-0.8-0.12
2024-07-192707.8PUT16 36717.88FALSE-1.1-0.12
2024-07-1927510.35PUT12 45317.47TRUE10.350
2024-07-1928013.39PUT2 67918.23TRUE13.390
2024-07-1928520.7PUT0 41117.66TRUE00
2024-07-1929024.31PUT0 31118.29TRUE00
2024-07-1929528PUT0 25116.99TRUE00
2024-07-1930032.69PUT0 818.17TRUE00
2024-07-1930522.5PUT0 317.9TRUE00
2024-07-1931017PUT0 026.33TRUE00
2024-07-1931535.42PUT0 020.42TRUE00
2024-07-1932031.89PUT0 022.12TRUE00
2024-07-1932537.2PUT0 024.1TRUE00
2024-07-1933038.18PUT0 025.39TRUE00
2024-07-193350PUT0 026.58TRUE00
2024-07-193400PUT0 038.26TRUE00
2024-07-193450PUT0 030.01TRUE00
2024-07-193500PUT0 031.48TRUE00
2024-07-1935568.75PUT0 032.5TRUE00
2024-07-193600PUT0 045.29TRUE00
2024-07-193650PUT0 035.73TRUE00
2024-07-193700PUT0 036.65TRUE00
2024-07-193750PUT0 038.44TRUE00
2024-07-193800PUT0 038.83TRUE00
2024-07-193850PUT0 041.06TRUE00
2024-07-193900PUT0 042.34TRUE00
2024-07-194000PUT0 043.86TRUE00
2024-09-20145152.31CALL0 152.7TRUE00
2024-09-20150140.95CALL0 149.74TRUE00
2024-09-201550CALL0 047.91TRUE00
2024-09-201600CALL0 045.31TRUE00
2024-09-201650CALL0 043TRUE00
2024-09-201700CALL0 040.49TRUE00
2024-09-201750CALL0 039.43TRUE00
2024-09-2018089.75CALL0 137.64TRUE00
2024-09-201850CALL0 035.86TRUE00
2024-09-201900CALL0 034.27TRUE00
2024-09-201950CALL0 032.67TRUE00
2024-09-2020082.64CALL0 131.05TRUE00
2024-09-202050CALL0 029.96TRUE00
2024-09-2021075.49CALL0 32828.41TRUE00
2024-09-202150CALL0 027.16TRUE00
2024-09-2022051.6CALL0 325.52TRUE00
2024-09-2022548.55CALL0 225.12TRUE00
2024-09-2023054.11CALL0 1025.75TRUE00
2024-09-2023539.41CALL0 723.58TRUE00
2024-09-2024033.5CALL0 1423.13TRUE00
2024-09-2024529.1CALL0 1321.13TRUE00
2024-09-2025025.1CALL0 3219.95TRUE00
2024-09-2025525.5CALL1 3319.65TRUE25.50
2024-09-2026020.75CALL0 4119.85TRUE00
2024-09-2026518.1CALL2 4518.91TRUE18.10
2024-09-2027015.6CALL3 6618.53TRUE1.210.08
2024-09-2027512.55CALL4 26817.74FALSE0.40.03
2024-09-2028010.2CALL3 20917.53FALSE0.70.07
2024-09-202858CALL7 17717.1FALSE0.90.13
2024-09-202906.2CALL19 25816.81FALSE0.80.15
2024-09-202954.65CALL58 52316.43FALSE0.350.08
2024-09-203003.55CALL93 212216.38FALSE0.560.19
2024-09-203052.36CALL2 37416.02FALSE2.360
2024-09-203101.54CALL0 139316FALSE00
2024-09-203150.94CALL0 36715.98FALSE00
2024-09-203200.86CALL0 23115.85FALSE00
2024-09-203250.64CALL3 64815.66FALSE0.060.1
2024-09-203300.47CALL0 50515.84FALSE00
2024-09-203350.32CALL0 50516.19FALSE00
2024-09-203400.22CALL0 10516.6FALSE00
2024-09-203450.2CALL2 1016.45FALSE0.060.43
2024-09-203500.17CALL2 5116.93FALSE0.170
2024-09-203550.1CALL2 5816.58FALSE0.10
2024-09-203600.11CALL4 2017.57FALSE00
2024-09-203650.03CALL0 918.92FALSE00
2024-09-203700.09CALL2 718.65FALSE-0.01-0.1
2024-09-203750.13CALL2 2120.27FALSE0.130
2024-09-203800.06CALL2 1919.2FALSE0.060
2024-09-203850.05CALL2 419.5FALSE0.050
2024-09-203900.15CALL0 60FALSE00
2024-09-204000.2CALL0 50FALSE00
2024-09-204100.14CALL0 150FALSE00
2024-09-201450.22PUT0 20FALSE00
2024-09-201500.15PUT0 50FALSE00
2024-09-201550.14PUT0 645.89FALSE00
2024-09-201600.13PUT0 5144.67FALSE00
2024-09-201650.15PUT0 39242.07FALSE00
2024-09-201700.23PUT0 9232.18FALSE00
2024-09-201750.27PUT0 5232.09FALSE00
2024-09-201800.34PUT0 730.92FALSE00
2024-09-201850.31PUT2 1429.84FALSE0.310
2024-09-201900.44PUT0 2228.98FALSE00
2024-09-201950.43PUT0 628.03FALSE00
2024-09-202000.49PUT0 8926.87FALSE00
2024-09-202050.65PUT0 13226.4FALSE00
2024-09-202101.05PUT0 2225.85FALSE00
2024-09-202151.12PUT3 2725.29FALSE1.120
2024-09-202201.48PUT0 7123.83FALSE00
2024-09-202251.65PUT3 6523.45FALSE1.650
2024-09-202302.56PUT0 11522.53FALSE00
2024-09-202353PUT0 166922.09FALSE00
2024-09-202403.1PUT4 15021.7FALSE-0.03-0.01
2024-09-202454.05PUT0 16220.82FALSE00
2024-09-202504.58PUT50 42120.26FALSE-0.52-0.1
2024-09-202555.75PUT41 28719.58FALSE-0.4-0.07
2024-09-202606.95PUT35 38219.2FALSE6.950
2024-09-202658.55PUT24 34918.78FALSE-0.73-0.08
2024-09-2027010.45PUT2 27718.39FALSE10.450
2024-09-2027512.8PUT11 38018.21TRUE-1.05-0.08
2024-09-2028015.85PUT4 26917.88TRUE15.850
2024-09-2028522.3PUT0 46316.69TRUE00
2024-09-2029022PUT3 30118TRUE-0.62-0.03
2024-09-2029528.15PUT0 14716.96TRUE00
2024-09-2030032.15PUT0 11717.19TRUE00
2024-09-2030523.54PUT0 1815.88TRUE00
2024-09-2031027.15PUT0 017.88TRUE00
2024-09-2031521.52PUT0 018.01TRUE00
2024-09-2032031.24PUT0 025TRUE00
2024-09-2032536PUT0 020.66TRUE00
2024-09-2033051.05PUT0 021.81TRUE00
2024-09-2033541.15PUT0 023.12TRUE00
2024-09-203400PUT0 024.41TRUE00
2024-09-203450PUT0 025.9TRUE00
2024-09-203500PUT0 026.66TRUE00
2024-09-203550PUT0 027.6TRUE00
2024-09-203600PUT0 029.05TRUE00
2024-09-203650PUT0 030.21TRUE00
2024-09-203700PUT0 031.35TRUE00
2024-09-203750PUT0 032.47TRUE00
2024-09-203800PUT0 033.83TRUE00
2024-09-203850PUT0 034.37TRUE00
2024-09-203900PUT0 044.62TRUE00
2024-09-204000PUT0 037.52TRUE00
2024-09-204100PUT0 039.54TRUE00
2024-12-201650CALL0 037.03TRUE00
2024-12-201700CALL0 035.56TRUE00
2024-12-201750CALL0 034.36TRUE00
2024-12-201800CALL0 032.87TRUE00
2024-12-201850CALL0 031.86TRUE00
2024-12-201900CALL0 030.78TRUE00
2024-12-201950CALL0 029.45TRUE00
2024-12-202000CALL0 028.66TRUE00
2024-12-202050CALL0 027.43TRUE00
2024-12-202100CALL0 026.48TRUE00
2024-12-202150CALL0 025.66TRUE00
2024-12-202200CALL0 024.86TRUE00
2024-12-202250CALL0 024.94TRUE00
2024-12-202300CALL0 024.98TRUE00
2024-12-202350CALL0 023.24TRUE00
2024-12-202400CALL0 022.51TRUE00
2024-12-202450CALL0 022.19TRUE00
2024-12-202500CALL0 020.78TRUE00
2024-12-202550CALL0 020.75TRUE00
2024-12-202600CALL0 020.34TRUE00
2024-12-202650CALL0 019.56TRUE00
2024-12-202700CALL0 419.56TRUE00
2024-12-202750CALL0 118.28FALSE00
2024-12-202800CALL0 018.24FALSE00
2024-12-202850CALL0 017.71FALSE00
2024-12-202900CALL0 117.54FALSE00
2024-12-202950CALL0 017.07FALSE00
2024-12-203005.9CALL1 516.88FALSE-0.34-0.05
2024-12-203050CALL0 016.91FALSE00
2024-12-203100CALL0 216.73FALSE00
2024-12-203153.7CALL2 216.71FALSE0.450.14
2024-12-203200CALL0 016.49FALSE00
2024-12-203250CALL0 016.58FALSE00
2024-12-203300CALL0 016.35FALSE00
2024-12-203350CALL0 016.51FALSE00
2024-12-203401CALL28 016.29FALSE10
2024-12-203450CALL0 015.98FALSE00
2024-12-203500CALL0 016.12FALSE00
2024-12-203550CALL0 016.23FALSE00
2024-12-203600.41CALL2 016.44FALSE0.410
2024-12-203650CALL0 016.53FALSE00
2024-12-201650PUT0 00FALSE00
2024-12-201700PUT0 00FALSE00
2024-12-201750PUT0 00FALSE00
2024-12-201800PUT0 028.59FALSE00
2024-12-201850PUT0 028.03FALSE00
2024-12-201900PUT0 027.44FALSE00
2024-12-201950PUT0 026.85FALSE00
2024-12-202000PUT0 025.94FALSE00
2024-12-202051.55PUT5 025.33FALSE1.550
2024-12-202100PUT0 024.54FALSE00
2024-12-202150PUT0 023.97FALSE00
2024-12-202200PUT0 023.36FALSE00
2024-12-202253.05PUT3 022.92FALSE3.050
2024-12-202300PUT0 022.39FALSE00
2024-12-202350PUT0 021.88FALSE00
2024-12-202400PUT0 021.4FALSE00
2024-12-202450PUT0 021FALSE00
2024-12-202507PUT10 020.31FALSE70
2024-12-202550PUT0 019.81FALSE00
2024-12-202600PUT0 019.43FALSE00
2024-12-202650PUT0 019.24FALSE00
2024-12-202700PUT0 018.83FALSE00
2024-12-202750PUT0 218.44TRUE00
2024-12-202800PUT0 018.11TRUE00
2024-12-202850PUT0 017.63TRUE00
2024-12-202900PUT0 017.33TRUE00
2024-12-202950PUT0 017.51TRUE00
2024-12-203000PUT0 017.08TRUE00
2024-12-203050PUT0 017.69TRUE00
2024-12-203100PUT0 015.96TRUE00
2024-12-203150PUT0 017.51TRUE00
2024-12-203200PUT0 017.79TRUE00
2024-12-203250PUT0 023.26TRUE00
2024-12-203300PUT0 019.15TRUE00
2024-12-203350PUT0 020.43TRUE00
2024-12-203400PUT0 021.54TRUE00
2024-12-203450PUT0 022.47TRUE00
2024-12-203500PUT0 023.53TRUE00
2024-12-203550PUT0 024.41TRUE00
2024-12-203600PUT0 025.59TRUE00
2024-12-203650PUT0 026.42TRUE00
2025-01-17120164.6CALL0 1847.46TRUE00
2025-01-17125155.5CALL0 246.91TRUE00
2025-01-17130163CALL0 1044.31TRUE00
2025-01-171350CALL0 043.23TRUE00
2025-01-17140155CALL0 241.8TRUE00
2025-01-17145127.25CALL0 539.88TRUE00
2025-01-17150135.62CALL0 1638.75TRUE00
2025-01-17155148CALL0 637.37TRUE00
2025-01-17160131.5CALL0 434.09TRUE00
2025-01-17165120.75CALL0 1233.84TRUE00
2025-01-17170116CALL0 1033.35TRUE00
2025-01-17175111.24CALL0 531.88TRUE00
2025-01-17180122.66CALL0 1030.8TRUE00
2025-01-17185115.23CALL0 1230.15TRUE00
2025-01-1719082.57CALL0 228.64TRUE00
2025-01-1719598.78CALL0 16528.04TRUE00
2025-01-1720080.45CALL0 6025.27TRUE00
2025-01-1720596.86CALL0 525.52TRUE00
2025-01-1721079.55CALL0 1325.64TRUE00
2025-01-1721583.85CALL0 1024.19TRUE00
2025-01-1722058.2CALL1 3924.3TRUE58.20
2025-01-1722550.84CALL0 1423.97TRUE00
2025-01-1723045.85CALL0 14922.81TRUE00
2025-01-1723545.44CALL1 5123.19TRUE45.440
2025-01-1724042.35CALL1 8321.81TRUE2.710.07
2025-01-1724533.15CALL0 2121.94TRUE00
2025-01-1725034.32CALL5 58021.34TRUE34.320
2025-01-1725531.05CALL3 14820.25TRUE31.050
2025-01-1726027.4CALL1 40319.54TRUE1.050.04
2025-01-1726521.86CALL0 26219.9TRUE00
2025-01-1727021.4CALL4 67919.05TRUE1.670.08
2025-01-1727518.25CALL4 23219.14FALSE0.670.04
2025-01-1728015.81CALL1 167818.61FALSE1.160.08
2025-01-1728513CALL26 95917.32FALSE-0.13-0.01
2025-01-1729011.3CALL8 183017.47FALSE0.750.07
2025-01-172959.3CALL1 75017.06FALSE0.570.07
2025-01-173008CALL9 179417.21FALSE0.30.04
2025-01-173056.25CALL2 33817.05FALSE0.30.05
2025-01-173105.35CALL32 135116.79FALSE0.250.05
2025-01-173154.4CALL2 34016.73FALSE0.290.07
2025-01-173203.7CALL7 124416.85FALSE0.350.1
2025-01-173252.85CALL15 232516.51FALSE0.380.15
2025-01-173302.12CALL1 416116.53FALSE2.120
2025-01-173351.37CALL0 25816.15FALSE00
2025-01-173401.31CALL1 19315.97FALSE0.110.09
2025-01-173450.47CALL0 36016.04FALSE00
2025-01-173500.65CALL0 73516.03FALSE00
2025-01-173600.42CALL0 63115.91FALSE00
2025-01-173700.35CALL2 29116.38FALSE0.060.21
2025-01-173800.28CALL2 15917.05FALSE0.080.4
2025-01-173900.19CALL2 16917.28FALSE0.040.27
2025-01-174000.18CALL2 36018.24FALSE0.091
2025-01-174100.1CALL2 55917.97FALSE0.020.25
2025-01-174200.07CALL0 3919.33FALSE00
2025-01-174300.08CALL0 470FALSE00
2025-01-174400.07CALL0 19120.4FALSE00
2025-01-171200.07PUT0 49939.52FALSE00
2025-01-171250.07PUT2 22235.06FALSE0.070
2025-01-171300.09PUT0 20935.33FALSE00
2025-01-171350.11PUT0 14235.44FALSE00
2025-01-171400.14PUT2 56332.88FALSE0.140
2025-01-171450.18PUT0 3833.46FALSE00
2025-01-171500.24PUT0 42632.47FALSE00
2025-01-171550.37PUT0 8031.73FALSE00
2025-01-171600.44PUT0 21630.94FALSE00
2025-01-171650.48PUT0 18730.16FALSE00
2025-01-171700.57PUT0 16029.48FALSE00
2025-01-171750.67PUT0 37428.69FALSE00
2025-01-171800.85PUT0 27528.11FALSE00
2025-01-171850.88PUT0 6227.55FALSE00
2025-01-171901.11PUT2 12126.95FALSE1.110
2025-01-171951.43PUT0 5326.07FALSE00
2025-01-172001.8PUT0 57525.32FALSE00
2025-01-172051.81PUT2 17625.04FALSE1.810
2025-01-172102.36PUT0 58724.18FALSE00
2025-01-172152.53PUT0 30323.68FALSE00
2025-01-172202.93PUT1 34523.27FALSE-0.07-0.02
2025-01-172253.44PUT1 34422.72FALSE3.440
2025-01-172304.5PUT0 58021.92FALSE00
2025-01-172355.3PUT0 162021.61FALSE00
2025-01-172406.4PUT0 172621.69FALSE00
2025-01-172456.49PUT1 46420.7FALSE-0.18-0.03
2025-01-172507.47PUT6 80220.09FALSE-0.08-0.01
2025-01-1725510.05PUT0 54319.87FALSE00
2025-01-1726011.35PUT0 88919.69FALSE00
2025-01-1726512.05PUT26 59519.1FALSE-0.65-0.05
2025-01-1727014.03PUT2 131218.82FALSE-0.27-0.02
2025-01-1727518.8PUT0 44818.37TRUE00
2025-01-1728018.65PUT4 224118.24TRUE-0.85-0.04
2025-01-1728523.66PUT0 57917.57TRUE00
2025-01-1729027.55PUT0 92116.92TRUE00
2025-01-1729531.9PUT0 61217.44TRUE00
2025-01-1730034.25PUT0 60117.47TRUE00
2025-01-1730537.85PUT0 15917.39TRUE00
2025-01-1731038.67PUT0 28117.24TRUE00
2025-01-1731524.6PUT0 516.73TRUE00
2025-01-1732055.7PUT0 3917.52TRUE00
2025-01-1732538.4PUT0 017.69TRUE00
2025-01-1733045.7PUT0 018.69TRUE00
2025-01-1733566.45PUT0 1120.05TRUE00
2025-01-1734042.15PUT0 020.86TRUE00
2025-01-1734557.93PUT0 022.05TRUE00
2025-01-1735062.32PUT0 023.08TRUE00
2025-01-1736066.75PUT0 030.68TRUE00
2025-01-17370106.37PUT0 027TRUE00
2025-01-17380124.95PUT0 028.7TRUE00
2025-01-17390115PUT0 036.67TRUE00
2025-01-17400152.03PUT0 032.4TRUE00
2025-01-17410127.2PUT0 033.77TRUE00
2025-01-17420172.08PUT0 035.41TRUE00
2025-01-17430134.61PUT0 037.01TRUE00
2025-01-17440145PUT0 038.57TRUE00
2025-03-211350CALL0 042.93TRUE00
2025-03-211400CALL0 041.51TRUE00
2025-03-211450CALL0 040.05TRUE00
2025-03-211500CALL0 037.73TRUE00
2025-03-211550CALL0 035.72TRUE00
2025-03-211600CALL0 034.66TRUE00
2025-03-211650CALL0 034.6TRUE00
2025-03-211700CALL0 033.27TRUE00
2025-03-211750CALL0 031.84TRUE00
2025-03-211800CALL0 030.7TRUE00
2025-03-211850CALL0 029.88TRUE00
2025-03-211900CALL0 029.23TRUE00
2025-03-211950CALL0 028.05TRUE00
2025-03-212000CALL0 027.4TRUE00
2025-03-212050CALL0 026.47TRUE00
2025-03-212100CALL0 025.88TRUE00
2025-03-212150CALL0 024.83TRUE00
2025-03-2122056CALL0 224.23TRUE00
2025-03-2122562.65CALL0 123.69TRUE00
2025-03-212300CALL0 023.08TRUE00
2025-03-2123548.35CALL0 622.59TRUE00
2025-03-2124044.7CALL0 1022.17TRUE00
2025-03-2124537CALL0 221.22TRUE00
2025-03-2125034.9CALL0 421.02TRUE00
2025-03-2125535.31CALL0 1820.74TRUE00
2025-03-2126026.4CALL0 1020.92TRUE00
2025-03-2126526.55CALL1 319.87TRUE26.550
2025-03-2127023.8CALL66 1419.62TRUE23.80
2025-03-2127518.15CALL0 5819.73FALSE00
2025-03-2128018.55CALL65 7619.01FALSE18.550
2025-03-2128518.5CALL0 3018.49FALSE00
2025-03-2129012.15CALL0 417.83FALSE00
2025-03-2129510.51CALL0 417.73FALSE00
2025-03-213009.75CALL0 2317.6FALSE00
2025-03-213050CALL0 016.98FALSE00
2025-03-213100CALL0 017.47FALSE00
2025-03-213154.95CALL0 1116.84FALSE00
2025-03-213204.5CALL0 2216.52FALSE00
2025-03-213250CALL0 016.45FALSE00
2025-03-213300CALL0 116.59FALSE00
2025-03-213352.17CALL0 116.36FALSE00
2025-03-213401.76CALL0 016.25FALSE00
2025-03-213450CALL0 016.43FALSE00
2025-03-213500CALL0 016.47FALSE00
2025-03-213600.93CALL1 015.93FALSE0.930
2025-03-213700.54CALL0 10FALSE00
2025-03-213800.37CALL0 10FALSE00
2025-03-213900.34CALL2 116.69FALSE0.340
2025-03-214000.23CALL2 116.79FALSE0.230
2025-03-214100.18CALL2 117.2FALSE0.180
2025-03-214200.09CALL0 00FALSE00
2025-03-211350PUT0 00FALSE00
2025-03-211400PUT0 00FALSE00
2025-03-211450PUT0 00FALSE00
2025-03-211500PUT0 00FALSE00
2025-03-211550.6PUT0 00FALSE00
2025-03-211600PUT0 00FALSE00
2025-03-211650.74PUT0 10FALSE00
2025-03-211700.89PUT0 129.39FALSE00
2025-03-211750.94PUT0 128.67FALSE00
2025-03-211800PUT0 027.94FALSE00
2025-03-211851.29PUT0 226.79FALSE00
2025-03-211901.62PUT0 1026.44FALSE00
2025-03-211952PUT0 3025.65FALSE00
2025-03-212002.34PUT0 925.32FALSE00
2025-03-212052.59PUT0 324.24FALSE00
2025-03-212103.07PUT0 1324.07FALSE00
2025-03-212153.6PUT0 123.37FALSE00
2025-03-212203.2PUT0 122.98FALSE00
2025-03-212254.6PUT0 722.63FALSE00
2025-03-212305.4PUT0 7722.17FALSE00
2025-03-212355.9PUT1 121.68FALSE5.90
2025-03-212406.85PUT2 20521.3FALSE6.850
2025-03-212457.75PUT116 14820.7FALSE7.750
2025-03-212508.9PUT2 620.26FALSE8.90
2025-03-2125510.55PUT26 620.23FALSE10.550
2025-03-2126012.15PUT2 5419.94FALSE12.150
2025-03-2126513.7PUT0 17519.44FALSE00
2025-03-2127016.74PUT0 519.4FALSE00
2025-03-2127519.08PUT0 418.17TRUE00
2025-03-2128022PUT0 1717.91TRUE00
2025-03-2128524.49PUT0 118.02TRUE00
2025-03-212900PUT0 017.38TRUE00
2025-03-212950PUT0 018.08TRUE00
2025-03-213000PUT0 017.59TRUE00
2025-03-213050PUT0 017.44TRUE00
2025-03-213100PUT0 017.66TRUE00
2025-03-213150PUT0 016.76TRUE00
2025-03-2132052.9PUT0 016.84TRUE00
2025-03-213250PUT0 017.78TRUE00
2025-03-213300PUT0 018.69TRUE00
2025-03-213350PUT0 019.24TRUE00
2025-03-213400PUT0 020.26TRUE00
2025-03-213450PUT0 021.25TRUE00
2025-03-213500PUT0 022TRUE00
2025-03-213600PUT0 024.56TRUE00
2025-03-213700PUT0 025.45TRUE00
2025-03-213800PUT0 027.19TRUE00
2025-03-213900PUT0 029.38TRUE00
2025-03-214000PUT0 037.65TRUE00
2025-03-214100PUT0 039.37TRUE00
2025-03-214200PUT0 041.05TRUE00
2025-06-201350CALL0 038.45TRUE00
2025-06-201400CALL0 038.33TRUE00
2025-06-201450CALL0 037.95TRUE00
2025-06-201500CALL0 036.4TRUE00
2025-06-201550CALL0 035.72TRUE00
2025-06-201600CALL0 034.24TRUE00
2025-06-201650CALL0 033.52TRUE00
2025-06-201700CALL0 033.46TRUE00
2025-06-201750CALL0 031.85TRUE00
2025-06-201800CALL0 030.93TRUE00
2025-06-201850CALL0 030.58TRUE00
2025-06-201900CALL0 028.51TRUE00
2025-06-201950CALL0 028.55TRUE00
2025-06-2020078.4CALL0 2228.02TRUE00
2025-06-202050CALL0 027.26TRUE00
2025-06-202100CALL0 026.49TRUE00
2025-06-202150CALL0 025.5TRUE00
2025-06-2022070.8CALL0 824.9TRUE00
2025-06-202250CALL0 024.22TRUE00
2025-06-2023051.1CALL0 023.44TRUE00
2025-06-2023547.1CALL0 123TRUE00
2025-06-2024043.5CALL0 822.36TRUE00
2025-06-2024541.9CALL0 522.1TRUE00
2025-06-2025036.4CALL0 221.52TRUE00
2025-06-202550CALL0 021.12TRUE00
2025-06-2026029.97CALL0 621.19TRUE00
2025-06-2026527.85CALL0 1720.78TRUE00
2025-06-2027024.4CALL0 4519.94TRUE00
2025-06-2027522.35CALL0 2519.64FALSE00
2025-06-2028018.37CALL0 1919.27FALSE00
2025-06-2028518.85CALL0 5919.01FALSE00
2025-06-2029015.05CALL0 2918.51FALSE00
2025-06-2029514.7CALL0 2118.44FALSE00
2025-06-2030013.8CALL2 97118.39FALSE1.20.1
2025-06-2030510.15CALL0 4917.5FALSE00
2025-06-203108.35CALL0 3017.68FALSE00
2025-06-203158.8CALL2 5317.49FALSE8.80
2025-06-203207.52CALL2 4417.27FALSE7.520
2025-06-203254.75CALL0 3617.83FALSE00
2025-06-203304.37CALL0 14516.74FALSE00
2025-06-203353.46CALL0 1816.77FALSE00
2025-06-203403.07CALL0 4916.67FALSE00
2025-06-203453.07CALL2 6416.28FALSE3.070
2025-06-203502.03CALL0 4916.22FALSE00
2025-06-203601.45CALL0 1316.26FALSE00
2025-06-203702.24CALL0 3316.78FALSE00
2025-06-203802.79CALL0 2015.96FALSE00
2025-06-203901.65CALL0 721.49FALSE00
2025-06-204001.64CALL0 1717.01FALSE00
2025-06-204100.34CALL0 417.41FALSE00
2025-06-204200.26CALL0 3616.9FALSE00
2025-06-204300.15CALL0 60FALSE00
2025-06-204400.18CALL0 40FALSE00
2025-06-201350PUT0 00FALSE00
2025-06-201400PUT0 00FALSE00
2025-06-201450.61PUT0 230FALSE00
2025-06-201500PUT0 00FALSE00
2025-06-201550PUT0 00FALSE00
2025-06-201601PUT0 629.76FALSE00
2025-06-201650.91PUT0 129.05FALSE00
2025-06-201701.4PUT0 228.38FALSE00
2025-06-201750PUT0 026.47FALSE00
2025-06-201801.04PUT0 627.39FALSE00
2025-06-201850PUT0 026.23FALSE00
2025-06-201901.77PUT0 925.47FALSE00
2025-06-201952.31PUT0 625.29FALSE00
2025-06-202003PUT0 13724.91FALSE00
2025-06-202053.55PUT0 6724.43FALSE00
2025-06-202104.2PUT0 1223.92FALSE00
2025-06-202153.9PUT0 523.43FALSE00
2025-06-202205.5PUT0 15822.89FALSE00
2025-06-202256.1PUT2 922.44FALSE6.10
2025-06-202307.1PUT0 822.02FALSE00
2025-06-202357.4PUT14 40421.51FALSE-0.25-0.03
2025-06-202408.8PUT0 11821.2FALSE00
2025-06-202459.75PUT13 1020.97FALSE9.750
2025-06-2025011PUT427 2720.58FALSE110
2025-06-2025512.4PUT48 2420.2FALSE-0.45-0.04
2025-06-2026013.95PUT177 2519.84FALSE13.950
2025-06-2026515.65PUT47 7119.47FALSE15.650
2025-06-2027017.35PUT2 12518.95FALSE-0.45-0.03
2025-06-2027516.68PUT0 10018.38TRUE00
2025-06-2028023.6PUT0 4117.68TRUE00
2025-06-2028519PUT0 3017.77TRUE00
2025-06-2029020.95PUT0 1016.86TRUE00
2025-06-2029523.55PUT0 1617.41TRUE00
2025-06-2030037PUT0 517.53TRUE00
2025-06-203050PUT0 017.97TRUE00
2025-06-203100PUT0 016.96TRUE00
2025-06-203150PUT0 016.94TRUE00
2025-06-2032053.75PUT0 115.66TRUE00
2025-06-2032548PUT0 017.43TRUE00
2025-06-203300PUT0 021.6TRUE00
2025-06-203350PUT0 022.68TRUE00
2025-06-203400PUT0 023.73TRUE00
2025-06-203450PUT0 024.76TRUE00
2025-06-203500PUT0 025.76TRUE00
2025-06-203600PUT0 027.68TRUE00
2025-06-203700PUT0 029.52TRUE00
2025-06-203800PUT0 031.29TRUE00
2025-06-203900PUT0 032.99TRUE00
2025-06-204000PUT0 034.64TRUE00
2025-06-204100PUT0 036.23TRUE00
2025-06-204200PUT0 037.76TRUE00
2025-06-204300PUT0 039.25TRUE00
2025-06-204400PUT0 040.7TRUE00
2026-01-16125156.7CALL0 2035.7TRUE00
2026-01-16130149CALL0 1134.22TRUE00
2026-01-16135133.77CALL0 333.75TRUE00
2026-01-16140130CALL0 233.13TRUE00
2026-01-16145139.1CALL0 132.24TRUE00
2026-01-16150145.1CALL0 531.6TRUE00
2026-01-16155111.4CALL0 131.44TRUE00
2026-01-16160112.73CALL0 331.13TRUE00
2026-01-16165128.55CALL0 130.11TRUE00
2026-01-1617097.92CALL0 529.07TRUE00
2026-01-16175123.8CALL0 128.87TRUE00
2026-01-16180111.05CALL0 428.07TRUE00
2026-01-1618584.62CALL0 027.74TRUE00
2026-01-16190108.24CALL0 226.72TRUE00
2026-01-16195106.12CALL0 426.47TRUE00
2026-01-1620081CALL0 24925.9TRUE00
2026-01-1620592CALL0 925.2TRUE00
2026-01-1621071CALL0 724.8TRUE00
2026-01-1621567.52CALL0 1424.05TRUE00
2026-01-1622063.63CALL0 2023.53TRUE00
2026-01-1622561.25CALL0 2322.93TRUE00
2026-01-1623057.12CALL0 1122.74TRUE00
2026-01-1623556CALL0 322.3TRUE00
2026-01-1624048.37CALL0 12221.94TRUE00
2026-01-1624544.55CALL0 1821.48TRUE00
2026-01-1625042CALL0 3721.22TRUE00
2026-01-1625538.45CALL0 4520.92TRUE00
2026-01-1626039.8CALL6 43820.37TRUE1.270.03
2026-01-1626534.11CALL0 1720.31TRUE00
2026-01-1627034.15CALL5 23019.93TRUE2.050.06
2026-01-1627530.92CALL2 51619.28FALSE30.920
2026-01-1628025.17CALL0 44619.3FALSE00
2026-01-1628522.38CALL0 5319.08FALSE00
2026-01-1629021.72CALL0 26318.9FALSE00
2026-01-1629518.35CALL0 8318.67FALSE00
2026-01-1630019.64CALL21 46318.35FALSE0.690.04
2026-01-1630514.6CALL0 16918.39FALSE00
2026-01-1631012.85CALL0 4418.11FALSE00
2026-01-1631511.35CALL0 4517.95FALSE00
2026-01-1632012.3CALL1 7317.75FALSE0.10.01
2026-01-163259.35CALL0 2517.55FALSE00
2026-01-163308CALL0 3417.39FALSE00
2026-01-1633513.67CALL0 817.24FALSE00
2026-01-163407.8CALL0 817.01FALSE00
2026-01-163455CALL0 916.93FALSE00
2026-01-163504.6CALL0 86216.78FALSE00
2026-01-163604.65CALL2 11116.5FALSE0.60.15
2026-01-163702.59CALL0 6216.14FALSE00
2026-01-163802.45CALL0 1616.23FALSE00
2026-01-163904.85CALL0 1115.84FALSE00
2026-01-164001.35CALL1 4715.63FALSE1.350
2026-01-164100.81CALL0 2517.01FALSE00
2026-01-164200.8CALL0 20015.88FALSE00
2026-01-164301.5CALL0 1617.49FALSE00
2026-01-164400.4CALL0 4918.01FALSE00
2026-01-164500.3CALL0 8718.43FALSE00
2026-01-161250.68PUT0 8231.99FALSE00
2026-01-161300.86PUT0 26831.51FALSE00
2026-01-161351.49PUT0 1230.71FALSE00
2026-01-161401.24PUT0 2530.14FALSE00
2026-01-161451.15PUT0 7829.53FALSE00
2026-01-161501.45PUT0 2428.95FALSE00
2026-01-161551.66PUT0 1128.38FALSE00
2026-01-161602PUT0 1727.6FALSE00
2026-01-161651.95PUT0 2827.26FALSE00
2026-01-161702.54PUT0 3126.9FALSE00
2026-01-161752.8PUT0 1426.54FALSE00
2026-01-161802.95PUT0 1926.11FALSE00
2026-01-161853.4PUT1 5025.51FALSE3.40
2026-01-161903.8PUT0 1725.1FALSE00
2026-01-161954.65PUT0 1524.5FALSE00
2026-01-162004.79PUT0 16024.28FALSE00
2026-01-162055.2PUT0 1323.89FALSE00
2026-01-162106.8PUT0 4123.43FALSE00
2026-01-162157.3PUT0 5423.05FALSE00
2026-01-162207.59PUT0 4022.06FALSE00
2026-01-162258.2PUT3 12222.02FALSE-0.12-0.01
2026-01-162309.9PUT0 6221.39FALSE00
2026-01-1623510.92PUT0 8121.08FALSE00
2026-01-1624011.72PUT0 6921.17FALSE00
2026-01-1624513.81PUT0 1120.89FALSE00
2026-01-1625015.1PUT0 55320.36FALSE00
2026-01-1625516.12PUT0 1619.8FALSE00
2026-01-1626017.1PUT2 6019.82FALSE17.10
2026-01-1626520.24PUT0 5719.25FALSE00
2026-01-1627020.6PUT1 12319.12FALSE-0.2-0.01
2026-01-1627522.57PUT2 7118.78TRUE22.570
2026-01-1628023.3PUT0 7718.68TRUE00
2026-01-1628527.07PUT2 8118.15TRUE27.070
2026-01-1629027.5PUT0 10118.17TRUE00
2026-01-1629522.5PUT0 6617.49TRUE00
2026-01-1630038.5PUT0 25017.53TRUE00
2026-01-1630541PUT0 917.37TRUE00
2026-01-1631036.39PUT0 816.88TRUE00
2026-01-1631530.35PUT0 1617.35TRUE00
2026-01-1632052.3PUT0 417.59TRUE00
2026-01-1632559.7PUT0 1716.26TRUE00
2026-01-1633063.8PUT0 317.67TRUE00
2026-01-1633542.25PUT0 016.94TRUE00
2026-01-1634050PUT0 021.4TRUE00
2026-01-1634561.3PUT0 022.3TRUE00
2026-01-1635065.7PUT0 123.18TRUE00
2026-01-1636076.8PUT0 024.88TRUE00
2026-01-163700PUT0 026.51TRUE00
2026-01-163800PUT0 028.07TRUE00
2026-01-163900PUT0 029.58TRUE00
2026-01-16400107.95PUT0 031.04TRUE00
2026-01-164100PUT0 032.46TRUE00
2026-01-16420129.24PUT0 033.83TRUE00
2026-01-164300PUT0 035.16TRUE00
2026-01-164400PUT0 036.45TRUE00
2026-01-164500PUT0 032.47TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm