Latest On Lululemon Athletica Inc (LULU):
About Lululemon Athletica Inc (LULU):
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; and license and supply arrangements, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 2, 2020, it operated 491 company-operated stores under the lululemon and ivivva brands in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
General
- Name Lululemon Athletica Inc
- Symbol LULU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryApparel Retail
- Full Time Employees 19,000
- Last Split Factor2:1
- Last Split Date2011-07-12
- Fiscal Year EndFebruary
- IPO Date2007-07-27
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Durables & Apparel
- Gic IndustryTextiles, Apparel & Luxury Goods
- Gic SubIndustryApparel, Accessories & Luxury Goods
- Web URLhttp://www.lululemon.com
Valuation
- Trailing PE 72.81
- Forward PE 44.84
- Price/Sales (Trailing 12 Mt.) 9.98
- Price/Book (Most Recent Quarter) 18.7
- Enterprise Value Revenue 10.01
- Enterprise Value EBITDA 41.52
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 14%
- Operating Margin 19%
- Return on Assets 15%
- Return on Equity 29%
- Revenue 4.07 billion
- Earnings Per Share $4.26
- Revenue Per Share $31.24
- Gross Profit 2.22 billion
- Quarterly Earnings Growth 22%
Highlights
- Market Capitalization 40.44 billion
- EBITDA 945.81 million
- PE Ratio 30.37
- PEG Ratio 2.48
- Analyst Target Price $404.38
- Book Value Per Share $16.60
Share Statistics
- Shares Outstanding 125.12 million
- Shares Float 119.92 million
- % Held by Insiders 427%
- % Held by Institutions 88.91%
- Shares Short 2.97 million
- Shares Short Prior Month 2.63 million
- Short Ratio 2.33
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.35
- 52 Week High $399.9
- 52 Week Low $162.6
- 50 Day Moving Average 321.98
- 200 Day Moving Average 338.81
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Lululemon Athletica Inc (LULU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Lululemon Athletica Inc (LULU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $1.16 | $0.88 | 31.25% |
2020-08-31 | 2020-09-08 | $N/A | $0.74 | $0.56 | 32.36% |
2020-05-31 | 2020-06-11 | $651.96 million | $0.22 | $0.27 | -17.66% |
2020-02-29 | 2020-03-26 | $1.4 billion | $2.28 | $2.25 | 1.45% |
2019-11-30 | 2019-12-11 | $916.14 million | $0.96 | $0.93 | 3.15% |
2019-08-31 | 2019-09-05 | $883.35 million | $0.96 | $0.89 | 7.99% |
2019-05-31 | 2019-06-12 | $782.32 million | $0.74 | $0.70 | 5.26% |
2019-02-28 | 2019-03-27 | $N/A | $1.85 | $1.75 | 5.67% |
2018-11-30 | 2018-12-06 | $1.17 billion | $0.75 | $0.70 | 7.9% |
2018-08-31 | 2018-08-31 | $747.66 million | $0.71 | ||
2018-05-31 | 2018-08-30 | $723.5 million | $0.71 | $0.49 | 43.9% |
2018-02-28 | 2018-05-31 | $649.71 million | $0.55 | $0.46 | 19.67% |
2017-11-30 | 2017-12-06 | $928.8 million | $0.56 | $0.52 | 7.05% |
2017-08-31 | 2017-09-01 | $619.02 million | $0.36 | ||
2017-05-31 | 2017-06-01 | $581.05 million | $0.32 | $0.28 | 16.15% |
2017-02-28 | 2017-03-29 | $520.31 million | $1.00 | $1.01 | -1% |
2016-11-30 | 2016-12-07 | $789.94 million | $0.47 | $0.43 | 8.57% |
2016-08-31 | 2016-09-01 | $544.42 million | $0.38 | $0.38 | -0.47% |
2016-05-31 | 2016-06-08 | $495.52 million | $0.30 | $0.31 | -1.86% |
2016-02-29 | 2016-03-30 | $0.85 | $0.80 | 6.45% | |
2015-11-30 | 2015-12-09 | $479.69 million | $0.35 | $0.37 | -5.41% |
2015-08-31 | 2015-09-10 | $453.01 million | $0.34 | $0.33 | 3.03% |
2015-05-31 | 2015-06-09 | $423.54 million | $0.34 | $0.33 | 3.03% |
2015-02-28 | 2015-03-26 | $602.49 million | $0.78 | $0.73 | 6.85% |
2014-11-30 | 2014-12-11 | $419.4 million | $0.42 | $0.38 | 10.53% |
2014-08-31 | 2014-09-11 | $390.71 million | $0.33 | $0.29 | 13.79% |
2014-05-31 | 2014-06-12 | $384.62 million | $0.34 | $0.32 | 6.25% |
2014-02-28 | 2014-03-27 | $520.99 million | $0.75 | $0.72 | 4.17% |
2013-11-30 | 2013-12-12 | $379.9 million | $0.45 | $0.41 | 9.76% |
2013-08-31 | 2013-09-12 | $344.51 million | $0.39 | $0.35 | 11.43% |
2013-05-31 | 2013-06-10 | $345.78 million | $0.32 | $0.30 | 6.67% |
2013-02-28 | 2013-03-21 | $1.34 billion | $0.75 | $0.74 | 1.35% |
2012-11-30 | 2012-12-06 | $0.39 | $0.37 | 5.41% | |
2012-08-31 | 2012-09-07 | $316.54 million | $0.34 | $0.31 | 9.68% |
2012-05-31 | 2012-06-07 | $282.63 million | $0.32 | $0.30 | 6.67% |
2012-02-29 | 2012-03-22 | $285.7 million | $0.51 | $0.49 | 4.08% |
2011-11-30 | 2011-12-01 | $371.52 million | $0.27 | $0.25 | 8% |
2011-08-31 | 2011-09-09 | $230.22 million | $0.26 | $0.22 | 18.18% |
2011-05-31 | 2011-06-10 | $186.78 million | $0.22 | $0.20 | 10% |
2011-02-28 | 2011-03-17 | $0.32 | $0.28 | 14.29% | |
2010-11-30 | 2010-12-09 | $245.4 million | $0.18 | $0.13 | 38.46% |
2010-08-31 | 2010-09-10 | $152.21 million | $0.15 | $0.12 | 25% |
2010-05-31 | 2010-06-10 | $0.14 | $0.10 | 40% | |
2010-02-28 | 2010-03-25 | $138.3 million | $0.20 | $0.15 | 33.33% |
2009-11-30 | 2009-12-09 | $160.61 million | $0.10 | $0.09 | 11.11% |
2009-08-31 | 2009-09-10 | $112.89 million | $0.07 | $0.05 | 40% |
2009-05-31 | 2009-06-11 | $97.72 million | $0.05 | $0.04 | 25% |
2009-02-28 | 2009-03-26 | $82.98 million | $0.10 | $0.07 | 42.86% |
2008-11-30 | 2008-12-11 | $103.92 million | $0.07 | $0.06 | 16.67% |
2008-08-31 | 2008-09-11 | $87.05 million | $0.09 | $0.07 | 28.57% |
2008-05-31 | 2008-06-02 | $85.49 million | $0.06 | $0.06 | 0% |
2008-02-29 | 2008-04-02 | $77.03 million | $0.11 | $0.10 | 10% |
2007-08-31 | 2007-09-10 | $64.93 million | $0.04 | $0.02 | 100% |
Lululemon Athletica Inc (LULU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Lululemon Athletica Inc (LULU) Chart:
Lululemon Athletica Inc (LULU) News:
Below you will find a list of latest news for Lululemon Athletica Inc (LULU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lululemon Athletica Inc (LULU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 195 | 0 | CALL | 0 | 0 | 241.63 | TRUE | 0 | 0 |
2024-04-05 | 200 | 0 | CALL | 0 | 0 | 231.95 | TRUE | 0 | 0 |
2024-04-05 | 205 | 0 | CALL | 0 | 0 | 225.33 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | CALL | 0 | 0 | 220.1 | TRUE | 0 | 0 |
2024-04-05 | 215 | 0 | CALL | 0 | 0 | 212.37 | TRUE | 0 | 0 |
2024-04-05 | 220 | 0 | CALL | 0 | 0 | 204.82 | TRUE | 0 | 0 |
2024-04-05 | 225 | 0 | CALL | 0 | 0 | 197.43 | TRUE | 0 | 0 |
2024-04-05 | 230 | 0 | CALL | 0 | 0 | 191.35 | TRUE | 0 | 0 |
2024-04-05 | 235 | 0 | CALL | 0 | 0 | 183.13 | TRUE | 0 | 0 |
2024-04-05 | 240 | 0 | CALL | 0 | 0 | 176.19 | TRUE | 0 | 0 |
2024-04-05 | 245 | 0 | CALL | 0 | 0 | 166.05 | TRUE | 0 | 0 |
2024-04-05 | 250 | 0 | CALL | 0 | 0 | 161.67 | TRUE | 0 | 0 |
2024-04-05 | 255 | 0 | CALL | 0 | 0 | 157.2 | TRUE | 0 | 0 |
2024-04-05 | 260 | 0 | CALL | 0 | 0 | 145.59 | TRUE | 0 | 0 |
2024-04-05 | 270 | 0 | CALL | 0 | 0 | 139.09 | TRUE | 0 | 0 |
2024-04-05 | 280 | 0 | CALL | 0 | 0 | 126.88 | TRUE | 0 | 0 |
2024-04-05 | 290 | 0 | CALL | 0 | 0 | 116.57 | TRUE | 0 | 0 |
2024-04-05 | 300 | 95.03 | CALL | 0 | 4 | 111.31 | TRUE | 0 | 0 |
2024-04-05 | 310 | 83.25 | CALL | 0 | 2 | 103.13 | TRUE | 0 | 0 |
2024-04-05 | 315 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
2024-04-05 | 320 | 0 | CALL | 0 | 0 | 83.75 | TRUE | 0 | 0 |
2024-04-05 | 325 | 69.25 | CALL | 0 | 1 | 78.25 | TRUE | 0 | 0 |
2024-04-05 | 330 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2024-04-05 | 335 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2024-04-05 | 337.5 | 0 | CALL | 0 | 0 | 65.62 | TRUE | 0 | 0 |
2024-04-05 | 340 | 69.8 | CALL | 0 | 4 | 63.8 | TRUE | 0 | 0 |
2024-04-05 | 342.5 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2024-04-05 | 345 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2024-04-05 | 347.5 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2024-04-05 | 350 | 43.45 | CALL | 6 | 2 | 71.78 | TRUE | 43.45 | 0 |
2024-04-05 | 352.5 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-04-05 | 355 | 38.5 | CALL | 1 | 1 | 65.61 | TRUE | 38.5 | 0 |
2024-04-05 | 357.5 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2024-04-05 | 360 | 29.17 | CALL | 0 | 31 | 37.01 | TRUE | 0 | 0 |
2024-04-05 | 362.5 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2024-04-05 | 365 | 26.8 | CALL | 3 | 5 | 36.74 | TRUE | -0.51 | -0.02 |
2024-04-05 | 367.5 | 0 | CALL | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2024-04-05 | 370 | 23.45 | CALL | 4 | 17 | 44.94 | TRUE | 2.29 | 0.11 |
2024-04-05 | 372.5 | 17.5 | CALL | 0 | 1 | 31.36 | TRUE | 0 | 0 |
2024-04-05 | 375 | 16.55 | CALL | 13 | 35 | 22.78 | TRUE | -1.53 | -0.08 |
2024-04-05 | 377.5 | 14.42 | CALL | 8 | 10 | 23.49 | TRUE | 14.42 | 0 |
2024-04-05 | 380 | 15.06 | CALL | 10 | 39 | 24.41 | TRUE | 3.46 | 0.3 |
2024-04-05 | 382.5 | 11.99 | CALL | 1 | 10 | 23.64 | TRUE | 3.14 | 0.35 |
2024-04-05 | 385 | 8.72 | CALL | 92 | 135 | 24.02 | TRUE | 0.62 | 0.08 |
2024-04-05 | 387.5 | 6.76 | CALL | 58 | 104 | 22.25 | TRUE | -0.04 | -0.01 |
2024-04-05 | 390 | 5.45 | CALL | 552 | 789 | 22.77 | TRUE | -0.15 | -0.03 |
2024-04-05 | 392.5 | 4 | CALL | 365 | 179 | 21.69 | FALSE | -0.5 | -0.11 |
2024-04-05 | 395 | 3.1 | CALL | 579 | 653 | 22.21 | FALSE | -0.39 | -0.11 |
2024-04-05 | 397.5 | 2.33 | CALL | 167 | 209 | 22.48 | FALSE | -0.53 | -0.19 |
2024-04-05 | 400 | 1.75 | CALL | 2531 | 3196 | 22.9 | FALSE | -0.48 | -0.22 |
2024-04-05 | 402.5 | 1.27 | CALL | 129 | 626 | 23.11 | FALSE | -0.43 | -0.25 |
2024-04-05 | 405 | 1.08 | CALL | 526 | 649 | 24.7 | FALSE | -0.2 | -0.16 |
2024-04-05 | 407.5 | 0.85 | CALL | 41 | 137 | 25.54 | FALSE | -0.19 | -0.18 |
2024-04-05 | 410 | 0.63 | CALL | 372 | 779 | 25.93 | FALSE | -0.34 | -0.35 |
2024-04-05 | 412.5 | 0.5 | CALL | 10 | 98 | 26.79 | FALSE | -0.12 | -0.19 |
2024-04-05 | 415 | 0.39 | CALL | 332 | 742 | 27.49 | FALSE | -0.27 | -0.41 |
2024-04-05 | 417.5 | 0.41 | CALL | 5 | 80 | 29.95 | FALSE | -0.13 | -0.24 |
2024-04-05 | 420 | 0.31 | CALL | 349 | 1932 | 30.31 | FALSE | -0.19 | -0.38 |
2024-04-05 | 422.5 | 0.3 | CALL | 5 | 42 | 32.11 | FALSE | -0.16 | -0.35 |
2024-04-05 | 425 | 0.2 | CALL | 336 | 518 | 31.71 | FALSE | -0.22 | -0.52 |
2024-04-05 | 427.5 | 0.35 | CALL | 3 | 15 | 37.05 | FALSE | 0.35 | 0 |
2024-04-05 | 430 | 0.24 | CALL | 182 | 493 | 36.44 | FALSE | -0.14 | -0.37 |
2024-04-05 | 432.5 | 0.47 | CALL | 0 | 8 | 55.56 | FALSE | 0 | 0 |
2024-04-05 | 435 | 0.23 | CALL | 21 | 156 | 39.78 | FALSE | -0.08 | -0.26 |
2024-04-05 | 437.5 | 0.2 | CALL | 5 | 2 | 40.62 | FALSE | 0.2 | 0 |
2024-04-05 | 440 | 0.19 | CALL | 56 | 270 | 42 | FALSE | -0.11 | -0.37 |
2024-04-05 | 442.5 | 0.16 | CALL | 12 | 30 | 42.57 | FALSE | -0.05 | -0.24 |
2024-04-05 | 445 | 0.15 | CALL | 140 | 42 | 43.79 | FALSE | -0.2 | -0.57 |
2024-04-05 | 447.5 | 0.15 | CALL | 1 | 54 | 45.39 | FALSE | 0.01 | 0.07 |
2024-04-05 | 450 | 0.09 | CALL | 62 | 296 | 43.85 | FALSE | -0.03 | -0.25 |
2024-04-05 | 452.5 | 0.16 | CALL | 1 | 21 | 48.99 | FALSE | -0.02 | -0.11 |
2024-04-05 | 455 | 0.09 | CALL | 1 | 27 | 46.81 | FALSE | -0.06 | -0.4 |
2024-04-05 | 457.5 | 0.25 | CALL | 0 | 45 | 67.23 | FALSE | 0 | 0 |
2024-04-05 | 460 | 0.13 | CALL | 26 | 127 | 52.13 | FALSE | -0.02 | -0.13 |
2024-04-05 | 462.5 | 0.09 | CALL | 0 | 13 | 61.42 | FALSE | 0 | 0 |
2024-04-05 | 465 | 0.12 | CALL | 15 | 168 | 54.52 | FALSE | 0 | 0 |
2024-04-05 | 467.5 | 0.12 | CALL | 14 | 30 | 55.97 | FALSE | 0.12 | 0 |
2024-04-05 | 470 | 0.11 | CALL | 5 | 136 | 56.77 | FALSE | 0.01 | 0.1 |
2024-04-05 | 472.5 | 0.01 | CALL | 0 | 5 | 78.16 | FALSE | 0 | 0 |
2024-04-05 | 475 | 0.15 | CALL | 45 | 87 | 62 | FALSE | 0.15 | 0 |
2024-04-05 | 477.5 | 0.05 | CALL | 0 | 53 | 59.08 | FALSE | 0 | 0 |
2024-04-05 | 480 | 0.03 | CALL | 61 | 160 | 53.98 | FALSE | -0.06 | -0.67 |
2024-04-05 | 485 | 0.03 | CALL | 0 | 156 | 64.68 | FALSE | 0 | 0 |
2024-04-05 | 490 | 0.14 | CALL | 3 | 105 | 69.78 | FALSE | 0.12 | 6 |
2024-04-05 | 495 | 0.02 | CALL | 11 | 167 | 58.85 | FALSE | 0.02 | 0 |
2024-04-05 | 500 | 0.03 | CALL | 17 | 314 | 63.46 | FALSE | 0.02 | 2 |
2024-04-05 | 505 | 0.05 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-05 | 510 | 0.02 | CALL | 1 | 92 | 65.5 | FALSE | 0 | 0 |
2024-04-05 | 515 | 0.06 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
2024-04-05 | 520 | 0.04 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-04-05 | 525 | 0.01 | CALL | 1 | 36 | 67.81 | FALSE | 0.01 | 0 |
2024-04-05 | 530 | 0.08 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2024-04-05 | 535 | 0.07 | CALL | 0 | 358 | 0 | FALSE | 0 | 0 |
2024-04-05 | 540 | 0.62 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-05 | 545 | 0.04 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 550 | 0.01 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-04-05 | 555 | 0.01 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 560 | 0.14 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
2024-04-05 | 565 | 3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 570 | 0.02 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-05 | 575 | 0.01 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-05 | 580 | 0.29 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
2024-04-05 | 590 | 0.05 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-05 | 600 | 0.01 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-05 | 610 | 0.01 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-05 | 620 | 0.79 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 630 | 0.01 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
2024-04-05 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 650 | 0.08 | CALL | 2 | 39 | 132.83 | FALSE | 0.08 | 0 |
2024-04-05 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 260 | 0.09 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-05 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 280 | 0.01 | PUT | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-04-05 | 290 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 300 | 0.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 310 | 0.01 | PUT | 15 | 10 | 55.73 | FALSE | 0.01 | 0 |
2024-04-05 | 315 | 0.09 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 320 | 0.09 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 325 | 0.05 | PUT | 10 | 10 | 53.08 | FALSE | -0.04 | -0.44 |
2024-04-05 | 330 | 0.11 | PUT | 8 | 55 | 54.15 | FALSE | -0.02 | -0.15 |
2024-04-05 | 335 | 0.06 | PUT | 56 | 26 | 46.21 | FALSE | -0.01 | -0.14 |
2024-04-05 | 337.5 | 0.28 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0.1 | PUT | 71 | 69 | 45.12 | FALSE | -0.02 | -0.17 |
2024-04-05 | 342.5 | 0.08 | PUT | 51 | 0 | 41.79 | FALSE | 0.08 | 0 |
2024-04-05 | 345 | 0.09 | PUT | 71 | 134 | 40.4 | FALSE | -0.15 | -0.63 |
2024-04-05 | 347.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0.14 | PUT | 23 | 139 | 38.7 | FALSE | -0.07 | -0.33 |
2024-04-05 | 352.5 | 0 | PUT | 0 | 0 | 49.45 | FALSE | 0 | 0 |
2024-04-05 | 355 | 0.11 | PUT | 7 | 73 | 33.19 | FALSE | -0.1 | -0.48 |
2024-04-05 | 357.5 | 0.12 | PUT | 8 | 21 | 31.52 | FALSE | -0.2 | -0.63 |
2024-04-05 | 360 | 0.13 | PUT | 84 | 276 | 29.79 | FALSE | -0.13 | -0.5 |
2024-04-05 | 362.5 | 0.18 | PUT | 3 | 62 | 29.19 | FALSE | -0.16 | -0.47 |
2024-04-05 | 365 | 0.22 | PUT | 99 | 264 | 27.95 | FALSE | -0.13 | -0.37 |
2024-04-05 | 367.5 | 0.23 | PUT | 56 | 97 | 25.88 | FALSE | -0.51 | -0.69 |
2024-04-05 | 370 | 0.3 | PUT | 169 | 399 | 24.85 | FALSE | -0.31 | -0.51 |
2024-04-05 | 372.5 | 0.38 | PUT | 88 | 92 | 23.63 | FALSE | -0.39 | -0.51 |
2024-04-05 | 375 | 0.53 | PUT | 191 | 299 | 22.9 | FALSE | -0.51 | -0.49 |
2024-04-05 | 377.5 | 0.77 | PUT | 178 | 99 | 22.46 | FALSE | -0.71 | -0.48 |
2024-04-05 | 380 | 1.02 | PUT | 355 | 501 | 21.42 | FALSE | -0.85 | -0.45 |
2024-04-05 | 382.5 | 1.47 | PUT | 195 | 140 | 21.52 | FALSE | -1.12 | -0.43 |
2024-04-05 | 385 | 2.05 | PUT | 339 | 394 | 21.17 | FALSE | -1.6 | -0.44 |
2024-04-05 | 387.5 | 2.62 | PUT | 187 | 165 | 21 | FALSE | -1.75 | -0.4 |
2024-04-05 | 390 | 3.9 | PUT | 326 | 422 | 20.32 | FALSE | -1.81 | -0.32 |
2024-04-05 | 392.5 | 5.05 | PUT | 358 | 80 | 20.72 | TRUE | -1.84 | -0.27 |
2024-04-05 | 395 | 6.11 | PUT | 319 | 407 | 20.78 | TRUE | -2.54 | -0.29 |
2024-04-05 | 397.5 | 8.75 | PUT | 32 | 48 | 20.68 | TRUE | -2.57 | -0.23 |
2024-04-05 | 400 | 10.2 | PUT | 205 | 347 | 19.29 | TRUE | -2.2 | -0.18 |
2024-04-05 | 402.5 | 13.1 | PUT | 10 | 10 | 25.15 | TRUE | -3.41 | -0.21 |
2024-04-05 | 405 | 13.8 | PUT | 14 | 105 | 34.69 | TRUE | -3.07 | -0.18 |
2024-04-05 | 407.5 | 22.68 | PUT | 0 | 2 | 22.14 | TRUE | 0 | 0 |
2024-04-05 | 410 | 18.42 | PUT | 6 | 117 | 46.1 | TRUE | -4.63 | -0.2 |
2024-04-05 | 412.5 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2024-04-05 | 415 | 26.36 | PUT | 0 | 59 | 40.88 | TRUE | 0 | 0 |
2024-04-05 | 417.5 | 26.51 | PUT | 0 | 7 | 58.68 | TRUE | 0 | 0 |
2024-04-05 | 420 | 28.05 | PUT | 32 | 66 | 62.04 | TRUE | -0.9 | -0.03 |
2024-04-05 | 422.5 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2024-04-05 | 425 | 33.74 | PUT | 0 | 24 | 66.95 | TRUE | 0 | 0 |
2024-04-05 | 427.5 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2024-04-05 | 430 | 39.23 | PUT | 0 | 10 | 68.27 | TRUE | 0 | 0 |
2024-04-05 | 432.5 | 0 | PUT | 0 | 0 | 74.24 | TRUE | 0 | 0 |
2024-04-05 | 435 | 32.55 | PUT | 0 | 1 | 73.16 | TRUE | 0 | 0 |
2024-04-05 | 437.5 | 51.38 | PUT | 0 | 0 | 78.42 | TRUE | 0 | 0 |
2024-04-05 | 440 | 47.69 | PUT | 0 | 4 | 82.89 | TRUE | 0 | 0 |
2024-04-05 | 442.5 | 53.46 | PUT | 0 | 2 | 90.96 | TRUE | 0 | 0 |
2024-04-05 | 445 | 57.95 | PUT | 0 | 4 | 87.97 | TRUE | 0 | 0 |
2024-04-05 | 447.5 | 59.8 | PUT | 0 | 2 | 90.46 | TRUE | 0 | 0 |
2024-04-05 | 450 | 62.8 | PUT | 0 | 15 | 91.31 | TRUE | 0 | 0 |
2024-04-05 | 452.5 | 65.35 | PUT | 0 | 5 | 95.33 | TRUE | 0 | 0 |
2024-04-05 | 455 | 67.2 | PUT | 19 | 10 | 93.1 | TRUE | -2.55 | -0.04 |
2024-04-05 | 457.5 | 68.6 | PUT | 7 | 10 | 84.78 | TRUE | 0.45 | 0.01 |
2024-04-05 | 460 | 70.25 | PUT | 0 | 6 | 102.4 | TRUE | 0 | 0 |
2024-04-05 | 462.5 | 70.61 | PUT | 2 | 4 | 104.28 | TRUE | 70.61 | 0 |
2024-04-05 | 465 | 76.7 | PUT | 0 | 0 | 106.98 | TRUE | 0 | 0 |
2024-04-05 | 467.5 | 67.8 | PUT | 0 | 0 | 109.23 | TRUE | 0 | 0 |
2024-04-05 | 470 | 81.3 | PUT | 56 | 15 | 97.42 | TRUE | 0.35 | 0 |
2024-04-05 | 472.5 | 84.77 | PUT | 0 | 0 | 113.65 | TRUE | 0 | 0 |
2024-04-05 | 475 | 87.24 | PUT | 0 | 0 | 107.32 | TRUE | 0 | 0 |
2024-04-05 | 477.5 | 85.93 | PUT | 4 | 5 | 117.97 | TRUE | -5.02 | -0.06 |
2024-04-05 | 480 | 88.45 | PUT | 5 | 0 | 120.1 | TRUE | -3.55 | -0.04 |
2024-04-05 | 485 | 97.86 | PUT | 0 | 0 | 124.3 | TRUE | 0 | 0 |
2024-04-05 | 490 | 102.64 | PUT | 0 | 0 | 128.41 | TRUE | 0 | 0 |
2024-04-05 | 495 | 107.66 | PUT | 0 | 0 | 132.44 | TRUE | 0 | 0 |
2024-04-05 | 500 | 112.57 | PUT | 0 | 0 | 136.4 | TRUE | 0 | 0 |
2024-04-05 | 505 | 116.38 | PUT | 0 | 0 | 147.37 | TRUE | 0 | 0 |
2024-04-05 | 510 | 102.96 | PUT | 0 | 0 | 141.57 | TRUE | 0 | 0 |
2024-04-05 | 515 | 0 | PUT | 0 | 0 | 147.87 | TRUE | 0 | 0 |
2024-04-05 | 520 | 0 | PUT | 0 | 0 | 149.48 | TRUE | 0 | 0 |
2024-04-05 | 525 | 0 | PUT | 0 | 0 | 155.19 | TRUE | 0 | 0 |
2024-04-05 | 530 | 0 | PUT | 0 | 0 | 158.77 | TRUE | 0 | 0 |
2024-04-05 | 535 | 0 | PUT | 0 | 0 | 161.76 | TRUE | 0 | 0 |
2024-04-05 | 540 | 0 | PUT | 0 | 0 | 165.76 | TRUE | 0 | 0 |
2024-04-05 | 545 | 0 | PUT | 0 | 0 | 169.18 | TRUE | 0 | 0 |
2024-04-05 | 550 | 0 | PUT | 0 | 0 | 106.82 | TRUE | 0 | 0 |
2024-04-05 | 555 | 0 | PUT | 0 | 0 | 175.87 | TRUE | 0 | 0 |
2024-04-05 | 560 | 0 | PUT | 0 | 0 | 179.14 | TRUE | 0 | 0 |
2024-04-05 | 565 | 0 | PUT | 0 | 0 | 182.36 | TRUE | 0 | 0 |
2024-04-05 | 570 | 0 | PUT | 0 | 0 | 184.97 | TRUE | 0 | 0 |
2024-04-05 | 575 | 0 | PUT | 0 | 0 | 190.42 | TRUE | 0 | 0 |
2024-04-05 | 580 | 0 | PUT | 0 | 0 | 190.01 | TRUE | 0 | 0 |
2024-04-05 | 590 | 0 | PUT | 0 | 0 | 194.83 | TRUE | 0 | 0 |
2024-04-05 | 600 | 0 | PUT | 0 | 0 | 203.19 | TRUE | 0 | 0 |
2024-04-05 | 610 | 0 | PUT | 0 | 0 | 208.97 | TRUE | 0 | 0 |
2024-04-05 | 620 | 0 | PUT | 0 | 0 | 214.61 | TRUE | 0 | 0 |
2024-04-05 | 630 | 0 | PUT | 0 | 0 | 219.49 | TRUE | 0 | 0 |
2024-04-05 | 640 | 0 | PUT | 0 | 0 | 225.52 | TRUE | 0 | 0 |
2024-04-05 | 650 | 0 | PUT | 0 | 0 | 230.8 | TRUE | 0 | 0 |
2024-04-12 | 195 | 0 | CALL | 0 | 0 | 173.12 | TRUE | 0 | 0 |
2024-04-12 | 200 | 0 | CALL | 0 | 0 | 167.04 | TRUE | 0 | 0 |
2024-04-12 | 205 | 0 | CALL | 0 | 0 | 161.12 | TRUE | 0 | 0 |
2024-04-12 | 210 | 0 | CALL | 0 | 0 | 155.34 | TRUE | 0 | 0 |
2024-04-12 | 215 | 0 | CALL | 0 | 0 | 151.46 | TRUE | 0 | 0 |
2024-04-12 | 220 | 0 | CALL | 0 | 0 | 145.92 | TRUE | 0 | 0 |
2024-04-12 | 225 | 0 | CALL | 0 | 0 | 140.51 | TRUE | 0 | 0 |
2024-04-12 | 230 | 0 | CALL | 0 | 0 | 135.22 | TRUE | 0 | 0 |
2024-04-12 | 235 | 0 | CALL | 0 | 0 | 131.59 | TRUE | 0 | 0 |
2024-04-12 | 240 | 0 | CALL | 0 | 0 | 126.49 | TRUE | 0 | 0 |
2024-04-12 | 245 | 0 | CALL | 0 | 0 | 121.5 | TRUE | 0 | 0 |
2024-04-12 | 250 | 0 | CALL | 0 | 0 | 117.3 | TRUE | 0 | 0 |
2024-04-12 | 255 | 0 | CALL | 0 | 0 | 113.16 | TRUE | 0 | 0 |
2024-04-12 | 260 | 0 | CALL | 0 | 0 | 108.42 | TRUE | 0 | 0 |
2024-04-12 | 270 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
2024-04-12 | 280 | 0 | CALL | 0 | 0 | 93.06 | TRUE | 0 | 0 |
2024-04-12 | 290 | 0 | CALL | 0 | 0 | 82.76 | TRUE | 0 | 0 |
2024-04-12 | 300 | 0 | CALL | 0 | 0 | 81.24 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | CALL | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2024-04-12 | 315 | 0 | CALL | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2024-04-12 | 320 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2024-04-12 | 325 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2024-04-12 | 330 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2024-04-12 | 335 | 0 | CALL | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2024-04-12 | 340 | 66.84 | CALL | 0 | 3 | 48.8 | TRUE | 0 | 0 |
2024-04-12 | 345 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2024-04-12 | 352.5 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2024-04-12 | 355 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2024-04-12 | 357.5 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-04-12 | 360 | 35.45 | CALL | 0 | 6 | 39.24 | TRUE | 0 | 0 |
2024-04-12 | 362.5 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2024-04-12 | 365 | 30 | CALL | 5 | 1 | 42.95 | TRUE | 30 | 0 |
2024-04-12 | 367.5 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2024-04-12 | 370 | 22.3 | CALL | 2 | 0 | 23.23 | TRUE | 22.3 | 0 |
2024-04-12 | 372.5 | 0 | CALL | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2024-04-12 | 375 | 16.9 | CALL | 0 | 6 | 21.74 | TRUE | 0 | 0 |
2024-04-12 | 377.5 | 0 | CALL | 0 | 0 | 22.17 | TRUE | 0 | 0 |
2024-04-12 | 380 | 14 | CALL | 2 | 25 | 22.67 | TRUE | 14 | 0 |
2024-04-12 | 382.5 | 0 | CALL | 0 | 3 | 25.71 | TRUE | 0 | 0 |
2024-04-12 | 385 | 12 | CALL | 31 | 16 | 27.73 | TRUE | 1.33 | 0.12 |
2024-04-12 | 387.5 | 9.7 | CALL | 12 | 32 | 24.92 | TRUE | 1.55 | 0.19 |
2024-04-12 | 390 | 8.2 | CALL | 58 | 101 | 24.47 | TRUE | 0.45 | 0.06 |
2024-04-12 | 392.5 | 7.05 | CALL | 26 | 53 | 24.75 | FALSE | 0.2 | 0.03 |
2024-04-12 | 395 | 5.4 | CALL | 205 | 253 | 22.93 | FALSE | -0.3 | -0.05 |
2024-04-12 | 397.5 | 4.5 | CALL | 16 | 55 | 23.14 | FALSE | -0.25 | -0.05 |
2024-04-12 | 400 | 3.85 | CALL | 117 | 413 | 23.8 | FALSE | -0.34 | -0.08 |
2024-04-12 | 402.5 | 3.23 | CALL | 20 | 16 | 24.19 | FALSE | 0.18 | 0.06 |
2024-04-12 | 405 | 2.68 | CALL | 28 | 115 | 24.49 | FALSE | -0.14 | -0.05 |
2024-04-12 | 407.5 | 2.2 | CALL | 86 | 12 | 24.73 | FALSE | -1.4 | -0.39 |
2024-04-12 | 410 | 1.68 | CALL | 49 | 115 | 24.36 | FALSE | -0.4 | -0.19 |
2024-04-12 | 412.5 | 1.59 | CALL | 7 | 24 | 25.89 | FALSE | -0.26 | -0.14 |
2024-04-12 | 415 | 1.49 | CALL | 8 | 77 | 25.38 | FALSE | 0.19 | 0.15 |
2024-04-12 | 417.5 | 1.04 | CALL | 3 | 24 | 26.24 | FALSE | -0.14 | -0.12 |
2024-04-12 | 420 | 0.96 | CALL | 87 | 450 | 27.37 | FALSE | -0.05 | -0.05 |
2024-04-12 | 422.5 | 1.74 | CALL | 0 | 16 | 27.44 | FALSE | 0 | 0 |
2024-04-12 | 425 | 0.72 | CALL | 28 | 144 | 28.62 | FALSE | -0.13 | -0.15 |
2024-04-12 | 427.5 | 1.23 | CALL | 0 | 2 | 26.89 | FALSE | 0 | 0 |
2024-04-12 | 430 | 0.51 | CALL | 219 | 496 | 29.41 | FALSE | -0.19 | -0.27 |
2024-04-12 | 432.5 | 0 | CALL | 0 | 0 | 29.47 | FALSE | 0 | 0 |
2024-04-12 | 435 | 0.45 | CALL | 18 | 29 | 31.45 | FALSE | 0 | 0 |
2024-04-12 | 437.5 | 0.27 | CALL | 0 | 1 | 34.42 | FALSE | 0 | 0 |
2024-04-12 | 440 | 0.37 | CALL | 69 | 115 | 32.94 | FALSE | -0.32 | -0.46 |
2024-04-12 | 442.5 | 0.83 | CALL | 0 | 1 | 37.04 | FALSE | 0 | 0 |
2024-04-12 | 445 | 0.4 | CALL | 0 | 43 | 34.53 | FALSE | 0 | 0 |
2024-04-12 | 447.5 | 0.84 | CALL | 4 | 4 | 36.93 | FALSE | 0.84 | 0 |
2024-04-12 | 450 | 0.16 | CALL | 419 | 967 | 33.32 | FALSE | 0.16 | 0 |
2024-04-12 | 455 | 0.2 | CALL | 1 | 52 | 36.71 | FALSE | 0.2 | 0 |
2024-04-12 | 460 | 0.18 | CALL | 215 | 247 | 38.35 | FALSE | -0.4 | -0.69 |
2024-04-12 | 465 | 0.25 | CALL | 0 | 75 | 38.56 | FALSE | 0 | 0 |
2024-04-12 | 470 | 0.12 | CALL | 5 | 52 | 40.39 | FALSE | -0.11 | -0.48 |
2024-04-12 | 475 | 0.29 | CALL | 4 | 142 | 47.9 | FALSE | -0.04 | -0.12 |
2024-04-12 | 480 | 0.6 | CALL | 0 | 20 | 47.12 | FALSE | 0 | 0 |
2024-04-12 | 485 | 0.79 | CALL | 0 | 15 | 61.03 | FALSE | 0 | 0 |
2024-04-12 | 490 | 0.25 | CALL | 0 | 13 | 58.34 | FALSE | 0 | 0 |
2024-04-12 | 495 | 13.9 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-04-12 | 500 | 0.11 | CALL | 0 | 158 | 0 | FALSE | 0 | 0 |
2024-04-12 | 505 | 0.19 | CALL | 0 | 169 | 0 | FALSE | 0 | 0 |
2024-04-12 | 510 | 0.1 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-04-12 | 515 | 0.11 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-12 | 520 | 0.1 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-12 | 525 | 0.03 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-12 | 530 | 0.69 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-12 | 535 | 0.25 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 540 | 0.36 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-12 | 545 | 1.73 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 550 | 0.05 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-04-12 | 555 | 3.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 560 | 0.33 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-12 | 565 | 2.78 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-12 | 570 | 0.04 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 575 | 2.62 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 580 | 0.08 | CALL | 2 | 15 | 75 | FALSE | 0.04 | 1 |
2024-04-12 | 590 | 2.11 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-12 | 600 | 0.04 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-12 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 620 | 0.8 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-12 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 650 | 2.03 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 260 | 0.03 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-12 | 270 | 0.04 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 280 | 0.03 | PUT | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-04-12 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 300 | 0.19 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 320 | 0 | PUT | 0 | 0 | 60.42 | FALSE | 0 | 0 |
2024-04-12 | 325 | 0 | PUT | 0 | 10 | 46.02 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0.25 | PUT | 0 | 12 | 39.76 | FALSE | 0 | 0 |
2024-04-12 | 335 | 0.13 | PUT | 2 | 1 | 36.31 | FALSE | 0.13 | 0 |
2024-04-12 | 340 | 0.44 | PUT | 0 | 74 | 36.98 | FALSE | 0 | 0 |
2024-04-12 | 345 | 0.5 | PUT | 0 | 4 | 32.92 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0.29 | PUT | 15 | 56 | 31.03 | FALSE | -0.14 | -0.33 |
2024-04-12 | 352.5 | 0.7 | PUT | 0 | 26 | 34.14 | FALSE | 0 | 0 |
2024-04-12 | 355 | 0.71 | PUT | 0 | 31 | 31.6 | FALSE | 0 | 0 |
2024-04-12 | 357.5 | 0.48 | PUT | 8 | 7 | 28.77 | FALSE | 0.48 | 0 |
2024-04-12 | 360 | 0.47 | PUT | 15 | 239 | 26.86 | FALSE | -0.33 | -0.41 |
2024-04-12 | 362.5 | 0.58 | PUT | 52 | 404 | 26.28 | FALSE | -0.27 | -0.32 |
2024-04-12 | 365 | 0.67 | PUT | 13 | 681 | 25.28 | FALSE | -0.58 | -0.46 |
2024-04-12 | 367.5 | 0.9 | PUT | 35 | 406 | 25.24 | FALSE | -0.55 | -0.38 |
2024-04-12 | 370 | 0.98 | PUT | 28 | 708 | 25.54 | FALSE | -0.62 | -0.39 |
2024-04-12 | 372.5 | 1.48 | PUT | 4 | 39 | 24.75 | FALSE | -0.54 | -0.27 |
2024-04-12 | 375 | 1.56 | PUT | 9 | 354 | 24.46 | FALSE | -1.38 | -0.47 |
2024-04-12 | 377.5 | 2.29 | PUT | 51 | 60 | 23.99 | FALSE | -0.79 | -0.26 |
2024-04-12 | 380 | 2.65 | PUT | 53 | 333 | 22.9 | FALSE | -0.95 | -0.26 |
2024-04-12 | 382.5 | 3.2 | PUT | 35 | 29 | 22.26 | FALSE | -2.2 | -0.41 |
2024-04-12 | 385 | 3.92 | PUT | 24 | 78 | 23.63 | FALSE | -1.39 | -0.26 |
2024-04-12 | 387.5 | 4.56 | PUT | 77 | 17 | 22.39 | FALSE | -1.93 | -0.3 |
2024-04-12 | 390 | 6 | PUT | 17 | 59 | 21.81 | FALSE | -2.93 | -0.33 |
2024-04-12 | 392.5 | 7.54 | PUT | 30 | 15 | 22.7 | TRUE | -0.82 | -0.1 |
2024-04-12 | 395 | 8.26 | PUT | 31 | 218 | 20.36 | TRUE | -2.11 | -0.2 |
2024-04-12 | 397.5 | 10.84 | PUT | 2 | 3 | 23.84 | TRUE | 10.84 | 0 |
2024-04-12 | 400 | 12.4 | PUT | 27 | 83 | 23.42 | TRUE | -1.27 | -0.09 |
2024-04-12 | 402.5 | 13.91 | PUT | 0 | 4 | 26.61 | TRUE | 0 | 0 |
2024-04-12 | 405 | 15 | PUT | 39 | 47 | 17.91 | TRUE | -5 | -0.25 |
2024-04-12 | 407.5 | 0 | PUT | 0 | 0 | 27.86 | TRUE | 0 | 0 |
2024-04-12 | 410 | 20.9 | PUT | 0 | 72 | 21.7 | TRUE | 0 | 0 |
2024-04-12 | 412.5 | 0 | PUT | 0 | 0 | 21.04 | TRUE | 0 | 0 |
2024-04-12 | 415 | 27.9 | PUT | 0 | 18 | 30.46 | TRUE | 0 | 0 |
2024-04-12 | 417.5 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2024-04-12 | 420 | 25 | PUT | 0 | 35 | 43.2 | TRUE | 0 | 0 |
2024-04-12 | 422.5 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2024-04-12 | 425 | 30.35 | PUT | 0 | 14 | 44.43 | TRUE | 0 | 0 |
2024-04-12 | 427.5 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2024-04-12 | 430 | 38.79 | PUT | 5 | 32 | 43.54 | TRUE | 38.79 | 0 |
2024-04-12 | 432.5 | 43 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2024-04-12 | 435 | 45.62 | PUT | 0 | 2 | 56.5 | TRUE | 0 | 0 |
2024-04-12 | 437.5 | 47.47 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2024-04-12 | 440 | 53.9 | PUT | 0 | 11 | 60.79 | TRUE | 0 | 0 |
2024-04-12 | 442.5 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2024-04-12 | 445 | 53.98 | PUT | 0 | 2 | 59.8 | TRUE | 0 | 0 |
2024-04-12 | 447.5 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2024-04-12 | 450 | 62.15 | PUT | 0 | 2 | 65.84 | TRUE | 0 | 0 |
2024-04-12 | 455 | 64.9 | PUT | 0 | 0 | 70.68 | TRUE | 0 | 0 |
2024-04-12 | 460 | 68 | PUT | 970 | 99 | 74.05 | TRUE | -2.65 | -0.04 |
2024-04-12 | 465 | 77.3 | PUT | 0 | 4 | 77.34 | TRUE | 0 | 0 |
2024-04-12 | 470 | 78.13 | PUT | 1 | 1 | 79.65 | TRUE | -5.02 | -0.06 |
2024-04-12 | 475 | 68.28 | PUT | 0 | 1 | 70.67 | TRUE | 0 | 0 |
2024-04-12 | 480 | 73.14 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
2024-04-12 | 485 | 87 | PUT | 0 | 0 | 93.8 | TRUE | 0 | 0 |
2024-04-12 | 490 | 83.43 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
2024-04-12 | 495 | 42.57 | PUT | 0 | 0 | 95.66 | TRUE | 0 | 0 |
2024-04-12 | 500 | 0 | PUT | 0 | 0 | 102.39 | TRUE | 0 | 0 |
2024-04-12 | 505 | 0 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
2024-04-12 | 510 | 0 | PUT | 0 | 0 | 99.38 | TRUE | 0 | 0 |
2024-04-12 | 515 | 0 | PUT | 0 | 0 | 101.25 | TRUE | 0 | 0 |
2024-04-12 | 520 | 122.64 | PUT | 0 | 0 | 109.42 | TRUE | 0 | 0 |
2024-04-12 | 525 | 0 | PUT | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2024-04-12 | 530 | 0 | PUT | 0 | 0 | 114.62 | TRUE | 0 | 0 |
2024-04-12 | 535 | 0 | PUT | 0 | 0 | 117.16 | TRUE | 0 | 0 |
2024-04-12 | 540 | 0 | PUT | 0 | 0 | 119.65 | TRUE | 0 | 0 |
2024-04-12 | 545 | 0 | PUT | 0 | 0 | 122.12 | TRUE | 0 | 0 |
2024-04-12 | 550 | 0 | PUT | 0 | 0 | 124.16 | TRUE | 0 | 0 |
2024-04-12 | 555 | 167.82 | PUT | 0 | 0 | 126.93 | TRUE | 0 | 0 |
2024-04-12 | 560 | 172.84 | PUT | 0 | 0 | 119.55 | TRUE | 0 | 0 |
2024-04-12 | 565 | 0 | PUT | 0 | 0 | 136.85 | TRUE | 0 | 0 |
2024-04-12 | 570 | 0 | PUT | 0 | 0 | 133.52 | TRUE | 0 | 0 |
2024-04-12 | 575 | 0 | PUT | 0 | 0 | 139.65 | TRUE | 0 | 0 |
2024-04-12 | 580 | 0 | PUT | 0 | 0 | 142.67 | TRUE | 0 | 0 |
2024-04-12 | 590 | 0 | PUT | 0 | 0 | 141.97 | TRUE | 0 | 0 |
2024-04-12 | 600 | 0 | PUT | 0 | 0 | 153.76 | TRUE | 0 | 0 |
2024-04-12 | 610 | 0 | PUT | 0 | 0 | 150.39 | TRUE | 0 | 0 |
2024-04-12 | 620 | 0 | PUT | 0 | 0 | 154.02 | TRUE | 0 | 0 |
2024-04-12 | 630 | 0 | PUT | 0 | 0 | 158.87 | TRUE | 0 | 0 |
2024-04-12 | 640 | 0 | PUT | 0 | 0 | 162.76 | TRUE | 0 | 0 |
2024-04-12 | 650 | 0 | PUT | 0 | 0 | 166.57 | TRUE | 0 | 0 |
2024-04-19 | 195 | 0 | CALL | 0 | 0 | 141.58 | TRUE | 0 | 0 |
2024-04-19 | 200 | 252.34 | CALL | 0 | 3 | 136.45 | TRUE | 0 | 0 |
2024-04-19 | 205 | 0 | CALL | 0 | 0 | 134.41 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 130.86 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 127.96 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | CALL | 0 | 0 | 120.03 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | CALL | 0 | 0 | 115.47 | TRUE | 0 | 0 |
2024-04-19 | 230 | 180.01 | CALL | 0 | 1 | 113.5 | TRUE | 0 | 0 |
2024-04-19 | 235 | 0 | CALL | 0 | 0 | 107.89 | TRUE | 0 | 0 |
2024-04-19 | 240 | 0 | CALL | 0 | 0 | 103.6 | TRUE | 0 | 0 |
2024-04-19 | 245 | 0 | CALL | 0 | 0 | 100.55 | TRUE | 0 | 0 |
2024-04-19 | 250 | 0 | CALL | 0 | 0 | 96.42 | TRUE | 0 | 0 |
2024-04-19 | 255 | 0 | CALL | 0 | 0 | 91.81 | TRUE | 0 | 0 |
2024-04-19 | 260 | 133.27 | CALL | 1 | 6 | 106.14 | TRUE | 133.27 | 0 |
2024-04-19 | 270 | 227.19 | CALL | 0 | 5 | 81.68 | TRUE | 0 | 0 |
2024-04-19 | 280 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
2024-04-19 | 290 | 178 | CALL | 0 | 6 | 73.5 | TRUE | 0 | 0 |
2024-04-19 | 300 | 0 | CALL | 0 | 0 | 67.39 | TRUE | 0 | 0 |
2024-04-19 | 310 | 189.18 | CALL | 0 | 2 | 55.81 | TRUE | 0 | 0 |
2024-04-19 | 320 | 104.21 | CALL | 0 | 1 | 47.33 | TRUE | 0 | 0 |
2024-04-19 | 330 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2024-04-19 | 340 | 64 | CALL | 0 | 7 | 37.58 | TRUE | 0 | 0 |
2024-04-19 | 350 | 42.91 | CALL | 2 | 13 | 34.35 | TRUE | 42.91 | 0 |
2024-04-19 | 352.5 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2024-04-19 | 355 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2024-04-19 | 357.5 | 0 | CALL | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2024-04-19 | 360 | 34 | CALL | 1 | 15 | 33.47 | TRUE | 2.4 | 0.08 |
2024-04-19 | 362.5 | 30.85 | CALL | 2 | 3 | 28.28 | TRUE | 30.85 | 0 |
2024-04-19 | 365 | 28 | CALL | 0 | 3 | 28.2 | TRUE | 0 | 0 |
2024-04-19 | 367.5 | 0 | CALL | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2024-04-19 | 370 | 24.41 | CALL | 11 | 47 | 27.38 | TRUE | 2.21 | 0.1 |
2024-04-19 | 372.5 | 0 | CALL | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2024-04-19 | 375 | 21.12 | CALL | 0 | 29 | 25.74 | TRUE | 0 | 0 |
2024-04-19 | 377.5 | 19.55 | CALL | 0 | 5 | 23.17 | TRUE | 0 | 0 |
2024-04-19 | 380 | 19 | CALL | 4 | 76 | 24.88 | TRUE | 3.2 | 0.2 |
2024-04-19 | 382.5 | 15.1 | CALL | 3 | 25 | 24.76 | TRUE | 2.55 | 0.2 |
2024-04-19 | 385 | 13.6 | CALL | 22 | 150 | 24.3 | TRUE | 2.45 | 0.22 |
2024-04-19 | 387.5 | 11.5 | CALL | 8 | 89 | 24.67 | TRUE | 0.3 | 0.03 |
2024-04-19 | 390 | 10.05 | CALL | 471 | 808 | 24.4 | TRUE | 0.15 | 0.02 |
2024-04-19 | 392.5 | 9 | CALL | 73 | 359 | 23.98 | FALSE | 0.55 | 0.07 |
2024-04-19 | 395 | 7.5 | CALL | 121 | 446 | 23.94 | FALSE | -0.05 | -0.01 |
2024-04-19 | 397.5 | 6.5 | CALL | 27 | 125 | 24.01 | FALSE | -0.05 | -0.01 |
2024-04-19 | 400 | 5.65 | CALL | 510 | 1155 | 24.21 | FALSE | -0.12 | -0.02 |
2024-04-19 | 402.5 | 5.8 | CALL | 11 | 66 | 24.14 | FALSE | 1.2 | 0.26 |
2024-04-19 | 405 | 4.3 | CALL | 70 | 382 | 24.16 | FALSE | -0.1 | -0.02 |
2024-04-19 | 407.5 | 3.45 | CALL | 95 | 83 | 24.21 | FALSE | -0.15 | -0.04 |
2024-04-19 | 410 | 3.1 | CALL | 242 | 664 | 24.95 | FALSE | -0.05 | -0.02 |
2024-04-19 | 412.5 | 2.48 | CALL | 237 | 23 | 24.5 | FALSE | -0.23 | -0.08 |
2024-04-19 | 415 | 2.25 | CALL | 79 | 564 | 25.3 | FALSE | -0.15 | -0.06 |
2024-04-19 | 417.5 | 1.89 | CALL | 26 | 31 | 25.39 | FALSE | -0.03 | -0.02 |
2024-04-19 | 420 | 1.65 | CALL | 240 | 847 | 25.82 | FALSE | -0.11 | -0.06 |
2024-04-19 | 422.5 | 1.48 | CALL | 17 | 22 | 26.44 | FALSE | -0.04 | -0.03 |
2024-04-19 | 425 | 1.25 | CALL | 54 | 502 | 26.59 | FALSE | -0.03 | -0.02 |
2024-04-19 | 427.5 | 1.09 | CALL | 6 | 11 | 26.98 | FALSE | 1.09 | 0 |
2024-04-19 | 430 | 0.96 | CALL | 234 | 2385 | 27.42 | FALSE | -0.14 | -0.13 |
2024-04-19 | 432.5 | 0.82 | CALL | 1 | 14 | 27.66 | FALSE | -0.27 | -0.25 |
2024-04-19 | 435 | 0.7 | CALL | 115 | 313 | 27.89 | FALSE | -0.05 | -0.07 |
2024-04-19 | 437.5 | 1.17 | CALL | 0 | 10 | 28.75 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.62 | CALL | 40 | 651 | 29.48 | FALSE | -0.04 | -0.06 |
2024-04-19 | 442.5 | 1.24 | CALL | 0 | 5 | 31.09 | FALSE | 0 | 0 |
2024-04-19 | 445 | 0.54 | CALL | 20 | 77 | 30.87 | FALSE | -0.06 | -0.1 |
2024-04-19 | 447.5 | 0.61 | CALL | 0 | 44 | 35.09 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.48 | CALL | 234 | 1396 | 32.3 | FALSE | 0.08 | 0.2 |
2024-04-19 | 452.5 | 0.41 | CALL | 5 | 14 | 32.42 | FALSE | 0.41 | 0 |
2024-04-19 | 455 | 0.56 | CALL | 0 | 139 | 37.74 | FALSE | 0 | 0 |
2024-04-19 | 457.5 | 0.7 | CALL | 0 | 23 | 38.62 | FALSE | 0 | 0 |
2024-04-19 | 460 | 0.38 | CALL | 22 | 826 | 34.96 | FALSE | 0.07 | 0.23 |
2024-04-19 | 462.5 | 0.37 | CALL | 2 | 15 | 35.76 | FALSE | 0.37 | 0 |
2024-04-19 | 465 | 0.25 | CALL | 14 | 75 | 34.53 | FALSE | -0.08 | -0.24 |
2024-04-19 | 467.5 | 0.21 | CALL | 1 | 36 | 34.53 | FALSE | -0.07 | -0.25 |
2024-04-19 | 470 | 0.25 | CALL | 60 | 1189 | 36.33 | FALSE | 0.06 | 0.32 |
2024-04-19 | 472.5 | 0.4 | CALL | 0 | 15 | 36.03 | FALSE | 0 | 0 |
2024-04-19 | 475 | 0.15 | CALL | 2 | 83 | 35.47 | FALSE | 0.15 | 0 |
2024-04-19 | 477.5 | 0.01 | CALL | 1 | 89 | 27.27 | FALSE | -0.19 | -0.95 |
2024-04-19 | 480 | 0.17 | CALL | 59 | 706 | 37.74 | FALSE | -0.05 | -0.23 |
2024-04-19 | 485 | 0.13 | CALL | 1 | 43 | 38.03 | FALSE | -0.07 | -0.35 |
2024-04-19 | 490 | 0.16 | CALL | 12 | 759 | 40.66 | FALSE | -0.02 | -0.11 |
2024-04-19 | 495 | 0.38 | CALL | 0 | 167 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.1 | CALL | 23 | 4529 | 41.34 | FALSE | -0.05 | -0.33 |
2024-04-19 | 505 | 0.23 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.31 | CALL | 1 | 523 | 51.16 | FALSE | 0.18 | 1.38 |
2024-04-19 | 515 | 0.37 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.06 | CALL | 2 | 519 | 44.51 | FALSE | 0.02 | 0.5 |
2024-04-19 | 525 | 0.24 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 0.05 | CALL | 2 | 530 | 46.27 | FALSE | -0.06 | -0.55 |
2024-04-19 | 535 | 0.15 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.17 | CALL | 5 | 913 | 55.84 | FALSE | 0.05 | 0.42 |
2024-04-19 | 545 | 0.07 | CALL | 1 | 52 | 51.77 | FALSE | 0.07 | 0 |
2024-04-19 | 550 | 0.03 | CALL | 1 | 1660 | 48.83 | FALSE | -0.09 | -0.75 |
2024-04-19 | 555 | 0.07 | CALL | 0 | 165 | 55.73 | FALSE | 0 | 0 |
2024-04-19 | 560 | 0.17 | CALL | 0 | 548 | 0 | FALSE | 0 | 0 |
2024-04-19 | 565 | 0.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0.02 | CALL | 4 | 355 | 51.54 | FALSE | -0.01 | -0.33 |
2024-04-19 | 580 | 0.02 | CALL | 1 | 239 | 53.69 | FALSE | -0.02 | -0.5 |
2024-04-19 | 590 | 0.08 | CALL | 0 | 436 | 0 | FALSE | 0 | 0 |
2024-04-19 | 600 | 0.03 | CALL | 0 | 364 | 0 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0.01 | CALL | 0 | 187 | 0 | FALSE | 0 | 0 |
2024-04-19 | 620 | 0.02 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
2024-04-19 | 630 | 0.85 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 640 | 0.08 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-19 | 650 | 0.62 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 660 | 0.45 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 670 | 0.32 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 680 | 0.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 690 | 0.03 | CALL | 0 | 251 | 0 | FALSE | 0 | 0 |
2024-04-19 | 700 | 0.21 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-19 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 720 | 0.15 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 730 | 0.05 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 740 | 0.01 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 750 | 0.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 760 | 0.02 | CALL | 0 | 175 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.06 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-04-19 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.16 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.08 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 230 | 1.68 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.02 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 0.03 | PUT | 0 | 277 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 0.03 | PUT | 0 | 487 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 0.04 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.15 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.05 | PUT | 20 | 156 | 42.67 | FALSE | -0.05 | -0.5 |
2024-04-19 | 310 | 0.14 | PUT | 0 | 95 | 39.02 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.29 | PUT | 0 | 72 | 41.31 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.45 | PUT | 0 | 150 | 34.08 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.34 | PUT | 4 | 716 | 31.77 | FALSE | -0.12 | -0.26 |
2024-04-19 | 350 | 0.48 | PUT | 15 | 1046 | 28.03 | FALSE | -0.23 | -0.32 |
2024-04-19 | 352.5 | 0.95 | PUT | 0 | 21 | 28.03 | FALSE | 0 | 0 |
2024-04-19 | 355 | 0.68 | PUT | 7 | 138 | 27.07 | FALSE | -0.38 | -0.36 |
2024-04-19 | 357.5 | 0.87 | PUT | 1 | 7 | 27.07 | FALSE | 0.87 | 0 |
2024-04-19 | 360 | 1 | PUT | 116 | 699 | 26.39 | FALSE | -0.26 | -0.21 |
2024-04-19 | 362.5 | 1.15 | PUT | 4 | 488 | 25.7 | FALSE | -0.59 | -0.34 |
2024-04-19 | 365 | 1.38 | PUT | 34 | 805 | 25.32 | FALSE | -0.37 | -0.21 |
2024-04-19 | 367.5 | 1.73 | PUT | 4 | 20 | 25.31 | FALSE | -0.71 | -0.29 |
2024-04-19 | 370 | 1.82 | PUT | 122 | 850 | 24.7 | FALSE | -0.68 | -0.27 |
2024-04-19 | 372.5 | 2.19 | PUT | 14 | 485 | 23.53 | FALSE | -0.81 | -0.27 |
2024-04-19 | 375 | 2.79 | PUT | 69 | 392 | 23.8 | FALSE | -0.76 | -0.21 |
2024-04-19 | 377.5 | 3.15 | PUT | 6 | 75 | 23.76 | FALSE | -1.1 | -0.26 |
2024-04-19 | 380 | 3.94 | PUT | 121 | 1257 | 23.55 | FALSE | -0.96 | -0.2 |
2024-04-19 | 382.5 | 4.66 | PUT | 60 | 43 | 23.5 | FALSE | -1.93 | -0.29 |
2024-04-19 | 385 | 5.5 | PUT | 90 | 598 | 22.73 | FALSE | -1.25 | -0.19 |
2024-04-19 | 387.5 | 6.45 | PUT | 17 | 244 | 22.52 | FALSE | -1.3 | -0.17 |
2024-04-19 | 390 | 7.54 | PUT | 418 | 883 | 23.02 | FALSE | -1.58 | -0.17 |
2024-04-19 | 392.5 | 8.4 | PUT | 538 | 101 | 22.91 | TRUE | -3.29 | -0.28 |
2024-04-19 | 395 | 9.75 | PUT | 19 | 250 | 23.04 | TRUE | -2.08 | -0.18 |
2024-04-19 | 397.5 | 14.01 | PUT | 0 | 41 | 23.05 | TRUE | 0 | 0 |
2024-04-19 | 400 | 12.9 | PUT | 25 | 1005 | 22.74 | TRUE | -2.39 | -0.16 |
2024-04-19 | 402.5 | 14.4 | PUT | 4 | 12 | 22.91 | TRUE | -3.4 | -0.19 |
2024-04-19 | 405 | 17 | PUT | 2 | 399 | 22.85 | TRUE | -3.4 | -0.17 |
2024-04-19 | 407.5 | 19.45 | PUT | 0 | 15 | 25.04 | TRUE | 0 | 0 |
2024-04-19 | 410 | 20.72 | PUT | 62 | 435 | 22.03 | TRUE | -2.79 | -0.12 |
2024-04-19 | 412.5 | 22.72 | PUT | 2 | 2 | 21.5 | TRUE | 22.72 | 0 |
2024-04-19 | 415 | 24.8 | PUT | 6 | 267 | 20.72 | TRUE | -3.35 | -0.12 |
2024-04-19 | 417.5 | 27.64 | PUT | 1 | 0 | 24.22 | TRUE | 27.64 | 0 |
2024-04-19 | 420 | 28.92 | PUT | 33 | 451 | 31.47 | TRUE | -4.58 | -0.14 |
2024-04-19 | 422.5 | 0 | PUT | 0 | 0 | 24.63 | TRUE | 0 | 0 |
2024-04-19 | 425 | 33.43 | PUT | 4 | 74 | 38.24 | TRUE | -3.42 | -0.09 |
2024-04-19 | 427.5 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2024-04-19 | 430 | 38.25 | PUT | 6 | 244 | 39.82 | TRUE | -2.71 | -0.07 |
2024-04-19 | 432.5 | 0 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2024-04-19 | 435 | 45.03 | PUT | 0 | 77 | 41.08 | TRUE | 0 | 0 |
2024-04-19 | 437.5 | 40.05 | PUT | 0 | 2 | 48.73 | TRUE | 0 | 0 |
2024-04-19 | 440 | 49.76 | PUT | 14 | 899 | 33.8 | TRUE | -2.39 | -0.05 |
2024-04-19 | 442.5 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2024-04-19 | 445 | 55.5 | PUT | 0 | 79 | 53.31 | TRUE | 0 | 0 |
2024-04-19 | 447.5 | 65.2 | PUT | 0 | 1 | 54.14 | TRUE | 0 | 0 |
2024-04-19 | 450 | 59.05 | PUT | 5110 | 1152 | 55.37 | TRUE | -2.25 | -0.04 |
2024-04-19 | 452.5 | 48.38 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2024-04-19 | 455 | 67.35 | PUT | 0 | 5 | 61.98 | TRUE | 0 | 0 |
2024-04-19 | 457.5 | 52.18 | PUT | 0 | 0 | 60.31 | TRUE | 0 | 0 |
2024-04-19 | 460 | 68.8 | PUT | 6711 | 1525 | 62.84 | TRUE | -2.35 | -0.03 |
2024-04-19 | 462.5 | 69.05 | PUT | 0 | 1 | 60.66 | TRUE | 0 | 0 |
2024-04-19 | 465 | 76.95 | PUT | 58 | 17 | 60.47 | TRUE | -3 | -0.04 |
2024-04-19 | 467.5 | 73.35 | PUT | 0 | 0 | 65.52 | TRUE | 0 | 0 |
2024-04-19 | 470 | 77 | PUT | 92 | 12 | 57.89 | TRUE | -3.4 | -0.04 |
2024-04-19 | 472.5 | 81.1 | PUT | 307 | 34 | 68.4 | TRUE | -2.25 | -0.03 |
2024-04-19 | 475 | 87.6 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2024-04-19 | 477.5 | 84.5 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2024-04-19 | 480 | 87.9 | PUT | 202 | 22 | 61.64 | TRUE | -3 | -0.03 |
2024-04-19 | 485 | 93.28 | PUT | 1 | 1 | 73.97 | TRUE | 93.28 | 0 |
2024-04-19 | 490 | 98.3 | PUT | 8 | 3 | 77.19 | TRUE | -3.25 | -0.03 |
2024-04-19 | 495 | 35.32 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2024-04-19 | 500 | 105.8 | PUT | 9 | 4 | 81.96 | TRUE | -4.93 | -0.04 |
2024-04-19 | 505 | 41.1 | PUT | 0 | 0 | 84.28 | TRUE | 0 | 0 |
2024-04-19 | 510 | 121.3 | PUT | 54 | 14 | 77.72 | TRUE | -2.8 | -0.02 |
2024-04-19 | 515 | 0 | PUT | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2024-04-19 | 520 | 132.4 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
2024-04-19 | 525 | 136.98 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2024-04-19 | 530 | 138.21 | PUT | 5 | 5 | 95.31 | TRUE | -1.39 | -0.01 |
2024-04-19 | 535 | 143.23 | PUT | 5 | 0 | 95.32 | TRUE | 143.23 | 0 |
2024-04-19 | 540 | 137.13 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
2024-04-19 | 545 | 0 | PUT | 0 | 0 | 101.52 | TRUE | 0 | 0 |
2024-04-19 | 550 | 139.15 | PUT | 0 | 0 | 107.61 | TRUE | 0 | 0 |
2024-04-19 | 555 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
2024-04-19 | 560 | 155.51 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2024-04-19 | 565 | 160.53 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
2024-04-19 | 570 | 107 | PUT | 0 | 0 | 110.68 | TRUE | 0 | 0 |
2024-04-19 | 580 | 75.14 | PUT | 0 | 0 | 114.4 | TRUE | 0 | 0 |
2024-04-19 | 590 | 109.1 | PUT | 0 | 0 | 118.36 | TRUE | 0 | 0 |
2024-04-19 | 600 | 0 | PUT | 0 | 0 | 121.91 | TRUE | 0 | 0 |
2024-04-19 | 610 | 0 | PUT | 0 | 0 | 124.7 | TRUE | 0 | 0 |
2024-04-19 | 620 | 0 | PUT | 0 | 0 | 118.48 | TRUE | 0 | 0 |
2024-04-19 | 630 | 0 | PUT | 0 | 0 | 138.28 | TRUE | 0 | 0 |
2024-04-19 | 640 | 0 | PUT | 0 | 0 | 135.31 | TRUE | 0 | 0 |
2024-04-19 | 650 | 0 | PUT | 0 | 0 | 137.76 | TRUE | 0 | 0 |
2024-04-19 | 660 | 0 | PUT | 0 | 0 | 141.58 | TRUE | 0 | 0 |
2024-04-19 | 670 | 0 | PUT | 0 | 0 | 144.25 | TRUE | 0 | 0 |
2024-04-19 | 680 | 0 | PUT | 0 | 0 | 147.6 | TRUE | 0 | 0 |
2024-04-19 | 690 | 0 | PUT | 0 | 0 | 145.87 | TRUE | 0 | 0 |
2024-04-19 | 700 | 0 | PUT | 0 | 0 | 147.02 | TRUE | 0 | 0 |
2024-04-19 | 710 | 0 | PUT | 0 | 0 | 149.78 | TRUE | 0 | 0 |
2024-04-19 | 720 | 0 | PUT | 0 | 0 | 158.96 | TRUE | 0 | 0 |
2024-04-19 | 730 | 0 | PUT | 0 | 0 | 153.35 | TRUE | 0 | 0 |
2024-04-19 | 740 | 0 | PUT | 0 | 0 | 164.34 | TRUE | 0 | 0 |
2024-04-19 | 750 | 0 | PUT | 0 | 0 | 172.54 | TRUE | 0 | 0 |
2024-04-19 | 760 | 0 | PUT | 0 | 0 | 169.54 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | CALL | 0 | 0 | 125.44 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | CALL | 0 | 0 | 120.84 | TRUE | 0 | 0 |
2024-04-26 | 205 | 0 | CALL | 0 | 0 | 117.56 | TRUE | 0 | 0 |
2024-04-26 | 210 | 0 | CALL | 0 | 0 | 113.17 | TRUE | 0 | 0 |
2024-04-26 | 215 | 0 | CALL | 0 | 0 | 110.02 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | CALL | 0 | 0 | 105.83 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | CALL | 0 | 0 | 102.27 | TRUE | 0 | 0 |
2024-04-26 | 230 | 0 | CALL | 0 | 0 | 98.78 | TRUE | 0 | 0 |
2024-04-26 | 235 | 0 | CALL | 0 | 0 | 94.86 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | CALL | 0 | 0 | 91.99 | TRUE | 0 | 0 |
2024-04-26 | 245 | 0 | CALL | 0 | 0 | 88.22 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | CALL | 0 | 0 | 85.44 | TRUE | 0 | 0 |
2024-04-26 | 255 | 0 | CALL | 0 | 0 | 82.24 | TRUE | 0 | 0 |
2024-04-26 | 260 | 0 | CALL | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2024-04-26 | 270 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
2024-04-26 | 280 | 0 | CALL | 0 | 0 | 69.64 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | CALL | 0 | 0 | 61.1 | TRUE | 0 | 0 |
2024-04-26 | 300 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2024-04-26 | 310 | 92 | CALL | 0 | 1 | 50.6 | TRUE | 0 | 0 |
2024-04-26 | 315 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2024-04-26 | 330 | 61 | CALL | 0 | 2 | 43.05 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-04-26 | 340 | 54 | CALL | 0 | 1 | 36.88 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | CALL | 0 | 1 | 34.23 | TRUE | 0 | 0 |
2024-04-26 | 360 | 35 | CALL | 0 | 101 | 30.1 | TRUE | 0 | 0 |
2024-04-26 | 365 | 0 | CALL | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2024-04-26 | 370 | 25.1 | CALL | 0 | 6 | 26.97 | TRUE | 0 | 0 |
2024-04-26 | 375 | 22.5 | CALL | 1 | 1 | 23.69 | TRUE | 2.5 | 0.13 |
2024-04-26 | 380 | 20.45 | CALL | 2 | 13 | 24.43 | TRUE | -0.55 | -0.03 |
2024-04-26 | 385 | 14.35 | CALL | 2 | 31 | 24.19 | TRUE | 0.29 | 0.02 |
2024-04-26 | 390 | 12 | CALL | 16 | 142 | 25.2 | TRUE | 0.54 | 0.05 |
2024-04-26 | 395 | 9.09 | CALL | 19 | 166 | 24.02 | FALSE | -0.11 | -0.01 |
2024-04-26 | 400 | 7.45 | CALL | 56 | 160 | 24.96 | FALSE | 0.15 | 0.02 |
2024-04-26 | 405 | 5.38 | CALL | 9 | 95 | 24.02 | FALSE | 0.03 | 0.01 |
2024-04-26 | 410 | 4.4 | CALL | 141 | 133 | 25.08 | FALSE | -0.01 | -0 |
2024-04-26 | 415 | 3.5 | CALL | 2 | 91 | 25.75 | FALSE | 0.17 | 0.05 |
2024-04-26 | 420 | 2.44 | CALL | 40 | 256 | 25.19 | FALSE | -0.11 | -0.04 |
2024-04-26 | 425 | 1.91 | CALL | 11 | 221 | 25.81 | FALSE | 0.04 | 0.02 |
2024-04-26 | 430 | 1.6 | CALL | 12 | 108 | 26.92 | FALSE | 0.15 | 0.1 |
2024-04-26 | 435 | 1.21 | CALL | 67 | 73 | 27.23 | FALSE | -0.19 | -0.14 |
2024-04-26 | 440 | 0.98 | CALL | 3 | 30 | 27.99 | FALSE | 0.08 | 0.09 |
2024-04-26 | 445 | 1.07 | CALL | 0 | 18 | 27.07 | FALSE | 0 | 0 |
2024-04-26 | 450 | 0.65 | CALL | 30 | 139 | 29.46 | FALSE | -0.1 | -0.13 |
2024-04-26 | 455 | 0.75 | CALL | 0 | 21 | 32.92 | FALSE | 0 | 0 |
2024-04-26 | 460 | 0.45 | CALL | 3 | 26 | 31 | FALSE | 0.45 | 0 |
2024-04-26 | 465 | 0.8 | CALL | 0 | 16 | 33.92 | FALSE | 0 | 0 |
2024-04-26 | 470 | 0.56 | CALL | 0 | 22 | 38.03 | FALSE | 0 | 0 |
2024-04-26 | 475 | 0.52 | CALL | 0 | 44 | 35.73 | FALSE | 0 | 0 |
2024-04-26 | 480 | 0.41 | CALL | 0 | 33 | 36.82 | FALSE | 0 | 0 |
2024-04-26 | 485 | 0.15 | CALL | 1 | 8 | 33.41 | FALSE | 0.15 | 0 |
2024-04-26 | 490 | 2.53 | CALL | 0 | 5 | 44.47 | FALSE | 0 | 0 |
2024-04-26 | 495 | 0.35 | CALL | 0 | 10 | 46.09 | FALSE | 0 | 0 |
2024-04-26 | 500 | 0.28 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
2024-04-26 | 505 | 0.65 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 515 | 0.24 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 520 | 1.14 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-04-26 | 525 | 0.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 530 | 1.13 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-26 | 535 | 0.2 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-26 | 540 | 0.14 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 545 | 7.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 550 | 1.09 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-26 | 555 | 5.83 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 560 | 2.23 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 565 | 2.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 570 | 0.13 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-04-26 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 590 | 2.95 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 600 | 0.01 | CALL | 1 | 50 | 47.3 | FALSE | 0.01 | 0 |
2024-04-26 | 610 | 1.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 620 | 2.41 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 650 | 0.05 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-04-26 | 195 | 0.22 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 270 | 0.2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0.08 | PUT | 30 | 31 | 48.05 | FALSE | 0.08 | 0 |
2024-04-26 | 290 | 0.14 | PUT | 45 | 10 | 46.52 | FALSE | 0.14 | 0 |
2024-04-26 | 300 | 1.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 315 | 0.45 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0.51 | PUT | 0 | 1 | 53.3 | FALSE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0.65 | PUT | 0 | 3 | 39.27 | FALSE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 33.95 | FALSE | 0 | 0 |
2024-04-26 | 340 | 1.39 | PUT | 0 | 46 | 32.95 | FALSE | 0 | 0 |
2024-04-26 | 345 | 0.64 | PUT | 3 | 50 | 28.53 | FALSE | -0.32 | -0.33 |
2024-04-26 | 350 | 0.79 | PUT | 6 | 96 | 28.83 | FALSE | -0.28 | -0.26 |
2024-04-26 | 355 | 1.07 | PUT | 43 | 73 | 26.3 | FALSE | -0.29 | -0.21 |
2024-04-26 | 360 | 1.42 | PUT | 56 | 94 | 25.34 | FALSE | -0.42 | -0.23 |
2024-04-26 | 365 | 2.2 | PUT | 38 | 97 | 25.67 | FALSE | -0.31 | -0.12 |
2024-04-26 | 370 | 3.44 | PUT | 24 | 125 | 26.62 | FALSE | -0.02 | -0.01 |
2024-04-26 | 375 | 3.89 | PUT | 47 | 85 | 24.23 | FALSE | -0.96 | -0.2 |
2024-04-26 | 380 | 5.74 | PUT | 42 | 108 | 25.17 | FALSE | -0.46 | -0.07 |
2024-04-26 | 385 | 7.13 | PUT | 30 | 37 | 23.99 | FALSE | -1.52 | -0.18 |
2024-04-26 | 390 | 8.35 | PUT | 20 | 105 | 24.38 | FALSE | -2.75 | -0.25 |
2024-04-26 | 395 | 11.09 | PUT | 3 | 25 | 21.93 | TRUE | -3.33 | -0.23 |
2024-04-26 | 400 | 13.98 | PUT | 1 | 65 | 21.56 | TRUE | 13.98 | 0 |
2024-04-26 | 405 | 17.38 | PUT | 21 | 31 | 21.41 | TRUE | -0.15 | -0.01 |
2024-04-26 | 410 | 22 | PUT | 0 | 33 | 27.44 | TRUE | 0 | 0 |
2024-04-26 | 415 | 24.5 | PUT | 0 | 52 | 22.98 | TRUE | 0 | 0 |
2024-04-26 | 420 | 29.99 | PUT | 2 | 30 | 22.38 | TRUE | -3.46 | -0.1 |
2024-04-26 | 425 | 32.72 | PUT | 0 | 18 | 22.98 | TRUE | 0 | 0 |
2024-04-26 | 430 | 41.91 | PUT | 0 | 37 | 28.26 | TRUE | 0 | 0 |
2024-04-26 | 435 | 41.57 | PUT | 0 | 53 | 27.76 | TRUE | 0 | 0 |
2024-04-26 | 440 | 49.65 | PUT | 0 | 11 | 44.58 | TRUE | 0 | 0 |
2024-04-26 | 445 | 40.56 | PUT | 0 | 34 | 42.4 | TRUE | 0 | 0 |
2024-04-26 | 450 | 43 | PUT | 0 | 41 | 49.47 | TRUE | 0 | 0 |
2024-04-26 | 455 | 25.51 | PUT | 0 | 10 | 51.6 | TRUE | 0 | 0 |
2024-04-26 | 460 | 66.95 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2024-04-26 | 465 | 56.44 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
2024-04-26 | 470 | 72.99 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2024-04-26 | 475 | 88.2 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2024-04-26 | 480 | 92.36 | PUT | 0 | 1 | 63.7 | TRUE | 0 | 0 |
2024-04-26 | 485 | 97.38 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2024-04-26 | 490 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2024-04-26 | 495 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
2024-04-26 | 500 | 51.43 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
2024-04-26 | 505 | 97.55 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2024-04-26 | 510 | 0 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2024-04-26 | 515 | 0 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2024-04-26 | 520 | 0 | PUT | 0 | 0 | 80.18 | TRUE | 0 | 0 |
2024-04-26 | 525 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
2024-04-26 | 530 | 0 | PUT | 0 | 0 | 83.72 | TRUE | 0 | 0 |
2024-04-26 | 535 | 0 | PUT | 0 | 0 | 85.81 | TRUE | 0 | 0 |
2024-04-26 | 540 | 0 | PUT | 0 | 0 | 87.63 | TRUE | 0 | 0 |
2024-04-26 | 545 | 141.25 | PUT | 0 | 0 | 89.43 | TRUE | 0 | 0 |
2024-04-26 | 550 | 146.1 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
2024-04-26 | 555 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
2024-04-26 | 560 | 156.27 | PUT | 0 | 0 | 94.66 | TRUE | 0 | 0 |
2024-04-26 | 565 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
2024-04-26 | 570 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
2024-04-26 | 575 | 0 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
2024-04-26 | 580 | 0 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
2024-04-26 | 590 | 0 | PUT | 0 | 0 | 104.23 | TRUE | 0 | 0 |
2024-04-26 | 600 | 0 | PUT | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2024-04-26 | 610 | 0 | PUT | 0 | 0 | 110.11 | TRUE | 0 | 0 |
2024-04-26 | 620 | 0 | PUT | 0 | 0 | 115.08 | TRUE | 0 | 0 |
2024-04-26 | 630 | 0 | PUT | 0 | 0 | 116.28 | TRUE | 0 | 0 |
2024-04-26 | 640 | 0 | PUT | 0 | 0 | 119.13 | TRUE | 0 | 0 |
2024-04-26 | 650 | 0 | PUT | 0 | 0 | 121.91 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | CALL | 0 | 0 | 112.82 | TRUE | 0 | 0 |
2024-05-03 | 200 | 195.75 | CALL | 0 | 2 | 108.56 | TRUE | 0 | 0 |
2024-05-03 | 205 | 0 | CALL | 0 | 0 | 105.49 | TRUE | 0 | 0 |
2024-05-03 | 210 | 0 | CALL | 0 | 0 | 101.44 | TRUE | 0 | 0 |
2024-05-03 | 215 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | CALL | 0 | 0 | 94.64 | TRUE | 0 | 0 |
2024-05-03 | 225 | 0 | CALL | 0 | 0 | 91.83 | TRUE | 0 | 0 |
2024-05-03 | 230 | 0 | CALL | 0 | 0 | 89.05 | TRUE | 0 | 0 |
2024-05-03 | 235 | 0 | CALL | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2024-05-03 | 240 | 0 | CALL | 0 | 0 | 82.74 | TRUE | 0 | 0 |
2024-05-03 | 245 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2024-05-03 | 250 | 0 | CALL | 0 | 0 | 76.67 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 73.33 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
2024-05-03 | 280 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2024-05-03 | 290 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2024-05-03 | 300 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
2024-05-03 | 310 | 97.71 | CALL | 0 | 2 | 50.14 | TRUE | 0 | 0 |
2024-05-03 | 315 | 80 | CALL | 1 | 1 | 54.76 | TRUE | 80 | 0 |
2024-05-03 | 320 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-05-03 | 330 | 66.22 | CALL | 0 | 1 | 39.42 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | CALL | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | CALL | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2024-05-03 | 350 | 46.2 | CALL | 1 | 1 | 37.81 | TRUE | 46.2 | 0 |
2024-05-03 | 355 | 40.6 | CALL | 3 | 0 | 32.46 | TRUE | 40.6 | 0 |
2024-05-03 | 360 | 37.51 | CALL | 3 | 6 | 21.05 | TRUE | 37.51 | 0 |
2024-05-03 | 365 | 0 | CALL | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2024-05-03 | 370 | 32.05 | CALL | 0 | 1 | 24.45 | TRUE | 0 | 0 |
2024-05-03 | 375 | 23.02 | CALL | 0 | 4 | 23.56 | TRUE | 0 | 0 |
2024-05-03 | 380 | 21.75 | CALL | 0 | 39 | 25.93 | TRUE | 0 | 0 |
2024-05-03 | 385 | 16.06 | CALL | 2 | 11 | 24.76 | TRUE | 1.58 | 0.11 |
2024-05-03 | 390 | 13.65 | CALL | 11 | 57 | 25.48 | TRUE | 1.77 | 0.15 |
2024-05-03 | 395 | 10.89 | CALL | 47 | 137 | 24.78 | FALSE | 0.76 | 0.08 |
2024-05-03 | 400 | 9 | CALL | 76 | 212 | 22.74 | FALSE | 0.65 | 0.08 |
2024-05-03 | 405 | 6.89 | CALL | 9 | 63 | 24.54 | FALSE | 0.64 | 0.1 |
2024-05-03 | 410 | 6.04 | CALL | 6 | 66 | 23.89 | FALSE | 0.39 | 0.07 |
2024-05-03 | 415 | 4.35 | CALL | 17 | 63 | 25.02 | FALSE | 0.25 | 0.06 |
2024-05-03 | 420 | 3.4 | CALL | 4 | 73 | 25.2 | FALSE | 0.05 | 0.01 |
2024-05-03 | 425 | 2.51 | CALL | 2 | 384 | 24.97 | FALSE | -0.06 | -0.02 |
2024-05-03 | 430 | 2.01 | CALL | 4 | 385 | 25.5 | FALSE | 0.01 | 0.01 |
2024-05-03 | 435 | 1.9 | CALL | 22 | 27 | 27.26 | FALSE | -0.27 | -0.12 |
2024-05-03 | 440 | 1.93 | CALL | 1 | 13 | 29.49 | FALSE | 0.57 | 0.42 |
2024-05-03 | 445 | 1.15 | CALL | 1 | 9 | 27.69 | FALSE | 0 | 0 |
2024-05-03 | 450 | 0.93 | CALL | 12 | 41 | 28.18 | FALSE | -0.07 | -0.07 |
2024-05-03 | 455 | 0.94 | CALL | 1 | 1 | 29.99 | FALSE | 0.94 | 0 |
2024-05-03 | 460 | 0.56 | CALL | 2 | 42 | 28.65 | FALSE | -0.34 | -0.38 |
2024-05-03 | 465 | 0.67 | CALL | 0 | 2 | 32.35 | FALSE | 0 | 0 |
2024-05-03 | 470 | 31.2 | CALL | 0 | 1 | 33.92 | FALSE | 0 | 0 |
2024-05-03 | 475 | 30 | CALL | 0 | 3 | 35.19 | FALSE | 0 | 0 |
2024-05-03 | 480 | 0.86 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-05-03 | 485 | 0.77 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 490 | 0.02 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 500 | 0.46 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 520 | 0.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 525 | 0.01 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-03 | 530 | 2.24 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-03 | 535 | 2.19 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-03 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 550 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 230 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 2.18 | PUT | 0 | 3 | 38.68 | FALSE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 1 | 34.31 | FALSE | 0 | 0 |
2024-05-03 | 335 | 0.8 | PUT | 0 | 1 | 32.16 | FALSE | 0 | 0 |
2024-05-03 | 340 | 1.03 | PUT | 0 | 16 | 31.55 | FALSE | 0 | 0 |
2024-05-03 | 345 | 1.1 | PUT | 1 | 27 | 28.95 | FALSE | -0.09 | -0.08 |
2024-05-03 | 350 | 1.2 | PUT | 3 | 50 | 27 | FALSE | -0.59 | -0.33 |
2024-05-03 | 355 | 1.59 | PUT | 9 | 316 | 26.35 | FALSE | -0.62 | -0.28 |
2024-05-03 | 360 | 2.12 | PUT | 58 | 340 | 25.8 | FALSE | -0.48 | -0.18 |
2024-05-03 | 365 | 2.77 | PUT | 38 | 186 | 25.16 | FALSE | -1.17 | -0.3 |
2024-05-03 | 370 | 3.73 | PUT | 62 | 38 | 24.9 | FALSE | -1.31 | -0.26 |
2024-05-03 | 375 | 4.48 | PUT | 63 | 33 | 23.48 | FALSE | -2.01 | -0.31 |
2024-05-03 | 380 | 6.53 | PUT | 13 | 31 | 24.65 | FALSE | -0.4 | -0.06 |
2024-05-03 | 385 | 8.04 | PUT | 3 | 48 | 23.77 | FALSE | -1.1 | -0.12 |
2024-05-03 | 390 | 10.42 | PUT | 6 | 29 | 24.06 | FALSE | -1.98 | -0.16 |
2024-05-03 | 395 | 12.09 | PUT | 5 | 29 | 24.76 | TRUE | -0.62 | -0.05 |
2024-05-03 | 400 | 19.99 | PUT | 0 | 10 | 23.19 | TRUE | 0 | 0 |
2024-05-03 | 405 | 20.72 | PUT | 0 | 16 | 26.37 | TRUE | 0 | 0 |
2024-05-03 | 410 | 23.1 | PUT | 0 | 24 | 27.2 | TRUE | 0 | 0 |
2024-05-03 | 415 | 26.3 | PUT | 0 | 38 | 26.78 | TRUE | 0 | 0 |
2024-05-03 | 420 | 31.03 | PUT | 0 | 20 | 27.38 | TRUE | 0 | 0 |
2024-05-03 | 425 | 34.9 | PUT | 0 | 20 | 23.08 | TRUE | 0 | 0 |
2024-05-03 | 430 | 39.01 | PUT | 0 | 8 | 35.5 | TRUE | 0 | 0 |
2024-05-03 | 435 | 36.55 | PUT | 0 | 2 | 32.41 | TRUE | 0 | 0 |
2024-05-03 | 440 | 47.22 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2024-05-03 | 445 | 51.21 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2024-05-03 | 450 | 14.36 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2024-05-03 | 455 | 56.8 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2024-05-03 | 460 | 68.06 | PUT | 2 | 0 | 44.99 | TRUE | 68.06 | 0 |
2024-05-03 | 465 | 73.4 | PUT | 0 | 1 | 51.86 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2024-05-03 | 475 | 77.34 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-05-03 | 485 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2024-05-03 | 495 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2024-05-03 | 500 | 90.3 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2024-05-03 | 505 | 0 | PUT | 0 | 0 | 67.67 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2024-05-03 | 515 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2024-05-03 | 520 | 0 | PUT | 0 | 0 | 73.03 | TRUE | 0 | 0 |
2024-05-03 | 525 | 0 | PUT | 0 | 0 | 74.76 | TRUE | 0 | 0 |
2024-05-03 | 530 | 0 | PUT | 0 | 0 | 76.46 | TRUE | 0 | 0 |
2024-05-03 | 535 | 0 | PUT | 0 | 0 | 78.14 | TRUE | 0 | 0 |
2024-05-03 | 540 | 0 | PUT | 0 | 0 | 79.79 | TRUE | 0 | 0 |
2024-05-03 | 545 | 0 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
2024-05-03 | 550 | 0 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
2024-05-03 | 555 | 0 | PUT | 0 | 0 | 84.6 | TRUE | 0 | 0 |
2024-05-03 | 560 | 0 | PUT | 0 | 0 | 86.16 | TRUE | 0 | 0 |
2024-05-03 | 565 | 0 | PUT | 0 | 0 | 87.23 | TRUE | 0 | 0 |
2024-05-03 | 570 | 0 | PUT | 0 | 0 | 89.22 | TRUE | 0 | 0 |
2024-05-03 | 575 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2024-05-03 | 580 | 0 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2024-05-03 | 590 | 0 | PUT | 0 | 0 | 94.86 | TRUE | 0 | 0 |
2024-05-03 | 600 | 0 | PUT | 0 | 0 | 97.69 | TRUE | 0 | 0 |
2024-05-03 | 610 | 0 | PUT | 0 | 0 | 100.46 | TRUE | 0 | 0 |
2024-05-03 | 620 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
2024-05-03 | 630 | 0 | PUT | 0 | 0 | 105.8 | TRUE | 0 | 0 |
2024-05-03 | 640 | 0 | PUT | 0 | 0 | 108.39 | TRUE | 0 | 0 |
2024-05-03 | 650 | 0 | PUT | 0 | 0 | 110.92 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2024-05-10 | 325 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2024-05-10 | 335 | 0 | CALL | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | CALL | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2024-05-10 | 345 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | CALL | 0 | 0 | 29.71 | TRUE | 0 | 0 |
2024-05-10 | 355 | 0 | CALL | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | CALL | 0 | 0 | 23.14 | TRUE | 0 | 0 |
2024-05-10 | 365 | 0 | CALL | 0 | 0 | 25.49 | TRUE | 0 | 0 |
2024-05-10 | 370 | 0 | CALL | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2024-05-10 | 375 | 0 | CALL | 0 | 0 | 26.43 | TRUE | 0 | 0 |
2024-05-10 | 380 | 21.15 | CALL | 10 | 0 | 26.26 | TRUE | 21.15 | 0 |
2024-05-10 | 385 | 0 | CALL | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2024-05-10 | 390 | 16 | CALL | 1 | 0 | 27.34 | TRUE | 16 | 0 |
2024-05-10 | 395 | 12 | CALL | 17 | 0 | 24.37 | FALSE | 12 | 0 |
2024-05-10 | 400 | 10.63 | CALL | 1 | 0 | 25.84 | FALSE | 10.63 | 0 |
2024-05-10 | 405 | 0 | CALL | 0 | 0 | 26.23 | FALSE | 0 | 0 |
2024-05-10 | 410 | 0 | CALL | 0 | 0 | 24.56 | FALSE | 0 | 0 |
2024-05-10 | 415 | 0 | CALL | 0 | 0 | 24.69 | FALSE | 0 | 0 |
2024-05-10 | 420 | 0 | CALL | 0 | 0 | 23.98 | FALSE | 0 | 0 |
2024-05-10 | 425 | 0 | CALL | 0 | 0 | 24.81 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 27.86 | FALSE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2024-05-10 | 445 | 0 | CALL | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2024-05-10 | 450 | 0 | CALL | 0 | 0 | 28.1 | FALSE | 0 | 0 |
2024-05-10 | 455 | 0 | CALL | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2024-05-10 | 460 | 0 | CALL | 0 | 0 | 33.53 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 335 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2024-05-10 | 345 | 1.25 | PUT | 1 | 0 | 27.42 | FALSE | 1.25 | 0 |
2024-05-10 | 350 | 1.09 | PUT | 10 | 0 | 26.46 | FALSE | 1.09 | 0 |
2024-05-10 | 355 | 2.03 | PUT | 11 | 0 | 26 | FALSE | 2.03 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 25.71 | FALSE | 0 | 0 |
2024-05-10 | 365 | 3.76 | PUT | 3 | 0 | 26.03 | FALSE | 3.76 | 0 |
2024-05-10 | 370 | 4.76 | PUT | 3 | 0 | 25.56 | FALSE | 4.76 | 0 |
2024-05-10 | 375 | 5.27 | PUT | 1 | 0 | 23.5 | FALSE | 5.27 | 0 |
2024-05-10 | 380 | 0 | PUT | 0 | 0 | 24.99 | FALSE | 0 | 0 |
2024-05-10 | 385 | 9.3 | PUT | 10 | 0 | 24.46 | FALSE | 9.3 | 0 |
2024-05-10 | 390 | 0 | PUT | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2024-05-10 | 395 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2024-05-10 | 400 | 16.8 | PUT | 5 | 0 | 23.99 | TRUE | 16.8 | 0 |
2024-05-10 | 405 | 0 | PUT | 0 | 0 | 23.61 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | PUT | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2024-05-10 | 415 | 0 | PUT | 0 | 0 | 19.02 | TRUE | 0 | 0 |
2024-05-10 | 420 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2024-05-10 | 425 | 0 | PUT | 0 | 0 | 20.68 | TRUE | 0 | 0 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2024-05-10 | 445 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2024-05-10 | 450 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2024-05-10 | 455 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2024-05-10 | 460 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2024-05-17 | 200 | 195.4 | CALL | 2 | 0 | 120.47 | TRUE | 195.4 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 86.6 | TRUE | 0 | 0 |
2024-05-17 | 220 | 0 | CALL | 0 | 0 | 80.89 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2024-05-17 | 240 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2024-05-17 | 250 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2024-05-17 | 260 | 134.52 | CALL | 1 | 0 | 71.14 | TRUE | 134.52 | 0 |
2024-05-17 | 270 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2024-05-17 | 300 | 94.25 | CALL | 2 | 2 | 46.66 | TRUE | 94.25 | 0 |
2024-05-17 | 310 | 100.05 | CALL | 0 | 1 | 39.94 | TRUE | 0 | 0 |
2024-05-17 | 320 | 77.1 | CALL | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2024-05-17 | 340 | 55 | CALL | 2 | 0 | 30.66 | TRUE | 55 | 0 |
2024-05-17 | 350 | 46.01 | CALL | 12 | 16 | 29.41 | TRUE | 1.47 | 0.03 |
2024-05-17 | 360 | 37.5 | CALL | 2 | 50 | 28.34 | TRUE | 1.35 | 0.04 |
2024-05-17 | 370 | 30.1 | CALL | 13 | 32 | 24.94 | TRUE | 2.8 | 0.1 |
2024-05-17 | 380 | 22.85 | CALL | 57 | 105 | 25.27 | TRUE | 1.55 | 0.07 |
2024-05-17 | 390 | 15.9 | CALL | 278 | 440 | 24.76 | TRUE | 0.25 | 0.02 |
2024-05-17 | 400 | 11.08 | CALL | 97 | 766 | 24.42 | FALSE | -0.22 | -0.02 |
2024-05-17 | 410 | 7.65 | CALL | 322 | 595 | 24.18 | FALSE | 0.15 | 0.02 |
2024-05-17 | 420 | 4.9 | CALL | 161 | 708 | 24.37 | FALSE | -0.22 | -0.04 |
2024-05-17 | 430 | 3.4 | CALL | 78 | 814 | 25.23 | FALSE | -0.03 | -0.01 |
2024-05-17 | 440 | 2.21 | CALL | 20 | 450 | 25.57 | FALSE | -0.14 | -0.06 |
2024-05-17 | 450 | 1.45 | CALL | 339 | 1251 | 26.06 | FALSE | -0.18 | -0.11 |
2024-05-17 | 460 | 1 | CALL | 232 | 439 | 26.86 | FALSE | -0.07 | -0.07 |
2024-05-17 | 470 | 0.68 | CALL | 54 | 397 | 27.54 | FALSE | -0.16 | -0.19 |
2024-05-17 | 480 | 0.65 | CALL | 29 | 173 | 29.87 | FALSE | -0.05 | -0.07 |
2024-05-17 | 490 | 0.33 | CALL | 56 | 90 | 31.14 | FALSE | -0.2 | -0.38 |
2024-05-17 | 500 | 0.36 | CALL | 12 | 399 | 31.6 | FALSE | -0.06 | -0.14 |
2024-05-17 | 510 | 0.35 | CALL | 0 | 99 | 34.36 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.41 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0.6 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0.27 | CALL | 0 | 52 | 38.7 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0.2 | CALL | 3 | 72 | 38.69 | FALSE | 0.2 | 0 |
2024-05-17 | 560 | 0.01 | CALL | 3 | 93 | 30.19 | FALSE | 0.01 | 0 |
2024-05-17 | 570 | 0.11 | CALL | 14 | 38 | 39.37 | FALSE | 0.11 | 0 |
2024-05-17 | 580 | 0.15 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 1.08 | CALL | 0 | 43 | 45.8 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.05 | CALL | 1 | 19 | 40.71 | FALSE | 0.05 | 0 |
2024-05-17 | 610 | 0.12 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 1.96 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0.03 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0.08 | CALL | 0 | 33 | 48.3 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.05 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 670 | 0.99 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 680 | 1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.09 | PUT | 0 | 741 | 56.33 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0 | PUT | 0 | 0 | 52.84 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.14 | PUT | 0 | 10 | 49.32 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.19 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.24 | PUT | 0 | 108 | 42.88 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.32 | PUT | 0 | 26 | 38.85 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.46 | PUT | 0 | 22 | 34.95 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.42 | PUT | 1 | 20 | 33.46 | FALSE | 0.42 | 0 |
2024-05-17 | 320 | 0.7 | PUT | 8 | 38 | 32.44 | FALSE | -0.08 | -0.1 |
2024-05-17 | 330 | 0.85 | PUT | 7 | 146 | 29.52 | FALSE | -0.16 | -0.16 |
2024-05-17 | 340 | 1.33 | PUT | 22 | 296 | 28.12 | FALSE | -0.2 | -0.13 |
2024-05-17 | 350 | 1.97 | PUT | 16 | 653 | 26.39 | FALSE | -0.62 | -0.24 |
2024-05-17 | 360 | 3.26 | PUT | 61 | 2661 | 25.62 | FALSE | -0.64 | -0.16 |
2024-05-17 | 370 | 5.11 | PUT | 97 | 499 | 24.87 | FALSE | -0.99 | -0.16 |
2024-05-17 | 380 | 7.76 | PUT | 60 | 551 | 24.33 | FALSE | -1.44 | -0.16 |
2024-05-17 | 390 | 11.61 | PUT | 95 | 322 | 23.78 | FALSE | -1.79 | -0.13 |
2024-05-17 | 400 | 17.55 | PUT | 44 | 222 | 23.9 | TRUE | -2.1 | -0.11 |
2024-05-17 | 410 | 23.68 | PUT | 4 | 148 | 22.97 | TRUE | -1.72 | -0.07 |
2024-05-17 | 420 | 31.21 | PUT | 3 | 226 | 22.45 | TRUE | -2.29 | -0.07 |
2024-05-17 | 430 | 39.53 | PUT | 1 | 57 | 20.4 | TRUE | -3.89 | -0.09 |
2024-05-17 | 440 | 53.82 | PUT | 0 | 31 | 35.32 | TRUE | 0 | 0 |
2024-05-17 | 450 | 56.5 | PUT | 4 | 61 | 35.94 | TRUE | -6.59 | -0.1 |
2024-05-17 | 460 | 68.55 | PUT | 10 | 9 | 44.05 | TRUE | -2.92 | -0.04 |
2024-05-17 | 470 | 75.75 | PUT | 10 | 5 | 47.05 | TRUE | -5.3 | -0.07 |
2024-05-17 | 480 | 87 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2024-05-17 | 490 | 97.15 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2024-05-17 | 500 | 90.92 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2024-05-17 | 510 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2024-05-17 | 520 | 122.06 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2024-05-17 | 550 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 78.12 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 79.93 | TRUE | 0 | 0 |
2024-05-17 | 590 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2024-05-17 | 600 | 0 | PUT | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2024-05-17 | 610 | 0 | PUT | 0 | 0 | 86.88 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 85.39 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 94.17 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | PUT | 0 | 0 | 98.51 | TRUE | 0 | 0 |
2024-05-17 | 670 | 0 | PUT | 0 | 0 | 100.62 | TRUE | 0 | 0 |
2024-05-17 | 680 | 0 | PUT | 0 | 0 | 102.69 | TRUE | 0 | 0 |
2024-05-17 | 690 | 0 | PUT | 0 | 0 | 104.49 | TRUE | 0 | 0 |
2024-05-17 | 700 | 0 | PUT | 0 | 0 | 106.94 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 108.66 | TRUE | 0 | 0 |
2024-06-21 | 150 | 257 | CALL | 0 | 1 | 100.57 | TRUE | 0 | 0 |
2024-06-21 | 155 | 317.1 | CALL | 0 | 7 | 98.02 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | CALL | 0 | 0 | 94.76 | TRUE | 0 | 0 |
2024-06-21 | 165 | 216.05 | CALL | 0 | 7 | 91.98 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | CALL | 0 | 0 | 89.29 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2024-06-21 | 185 | 301.2 | CALL | 0 | 2 | 81.61 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 81.86 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2024-06-21 | 200 | 195 | CALL | 5 | 12 | 82.19 | TRUE | 195 | 0 |
2024-06-21 | 210 | 194.4 | CALL | 0 | 3 | 70.53 | TRUE | 0 | 0 |
2024-06-21 | 220 | 163.15 | CALL | 0 | 7 | 71.87 | TRUE | 0 | 0 |
2024-06-21 | 230 | 172.45 | CALL | 0 | 26 | 62.46 | TRUE | 0 | 0 |
2024-06-21 | 240 | 143.5 | CALL | 0 | 58 | 58.17 | TRUE | 0 | 0 |
2024-06-21 | 250 | 146.99 | CALL | 0 | 37 | 55.6 | TRUE | 0 | 0 |
2024-06-21 | 260 | 135.65 | CALL | 0 | 35 | 53.2 | TRUE | 0 | 0 |
2024-06-21 | 270 | 204.91 | CALL | 0 | 46 | 49.9 | TRUE | 0 | 0 |
2024-06-21 | 280 | 140.55 | CALL | 0 | 33 | 46.99 | TRUE | 0 | 0 |
2024-06-21 | 290 | 187.9 | CALL | 0 | 96 | 44.58 | TRUE | 0 | 0 |
2024-06-21 | 300 | 95.99 | CALL | 2 | 180 | 41.17 | TRUE | 95.99 | 0 |
2024-06-21 | 310 | 106.38 | CALL | 0 | 117 | 38.5 | TRUE | 0 | 0 |
2024-06-21 | 320 | 174.14 | CALL | 0 | 36 | 37.83 | TRUE | 0 | 0 |
2024-06-21 | 330 | 73.92 | CALL | 0 | 48 | 36.88 | TRUE | 0 | 0 |
2024-06-21 | 340 | 61.71 | CALL | 12 | 37 | 36.53 | TRUE | 2.71 | 0.05 |
2024-06-21 | 350 | 54.45 | CALL | 20 | 312 | 36.9 | TRUE | 3.2 | 0.06 |
2024-06-21 | 360 | 44.1 | CALL | 0 | 247 | 34 | TRUE | 0 | 0 |
2024-06-21 | 370 | 41.13 | CALL | 6 | 143 | 32.32 | TRUE | 41.13 | 0 |
2024-06-21 | 380 | 32.65 | CALL | 9 | 150 | 33 | TRUE | 0.65 | 0.02 |
2024-06-21 | 390 | 27.05 | CALL | 70 | 329 | 32.6 | TRUE | 0.36 | 0.01 |
2024-06-21 | 400 | 22 | CALL | 126 | 800 | 32.09 | FALSE | -0.1 | -0 |
2024-06-21 | 410 | 18.02 | CALL | 90 | 277 | 31.78 | FALSE | 0.12 | 0.01 |
2024-06-21 | 420 | 14.25 | CALL | 70 | 472 | 31.73 | FALSE | -0.03 | -0 |
2024-06-21 | 430 | 11.7 | CALL | 34 | 837 | 31.52 | FALSE | 0.3 | 0.03 |
2024-06-21 | 440 | 8.76 | CALL | 251 | 311 | 31.39 | FALSE | 0.26 | 0.03 |
2024-06-21 | 450 | 7.25 | CALL | 335 | 813 | 31.71 | FALSE | 0.55 | 0.08 |
2024-06-21 | 460 | 5.62 | CALL | 20 | 293 | 32.11 | FALSE | 0.17 | 0.03 |
2024-06-21 | 470 | 4.45 | CALL | 5 | 574 | 32.38 | FALSE | -0.1 | -0.02 |
2024-06-21 | 480 | 3.6 | CALL | 18 | 779 | 32.87 | FALSE | 0 | 0 |
2024-06-21 | 490 | 2.84 | CALL | 11 | 365 | 33.12 | FALSE | 0.06 | 0.02 |
2024-06-21 | 500 | 2.25 | CALL | 27 | 747 | 33.41 | FALSE | 0.03 | 0.01 |
2024-06-21 | 510 | 2.15 | CALL | 0 | 261 | 34.23 | FALSE | 0 | 0 |
2024-06-21 | 520 | 1.62 | CALL | 5 | 408 | 34.95 | FALSE | 1.62 | 0 |
2024-06-21 | 530 | 1.13 | CALL | 4 | 118 | 34.34 | FALSE | -0.11 | -0.09 |
2024-06-21 | 540 | 1.06 | CALL | 2 | 234 | 35.65 | FALSE | 0.06 | 0.06 |
2024-06-21 | 550 | 1 | CALL | 0 | 200 | 36.97 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.74 | CALL | 1 | 230 | 36.67 | FALSE | 0.74 | 0 |
2024-06-21 | 570 | 0.64 | CALL | 2 | 210 | 37.33 | FALSE | 0.64 | 0 |
2024-06-21 | 580 | 0.61 | CALL | 2 | 120 | 38.5 | FALSE | -0.06 | -0.09 |
2024-06-21 | 590 | 0.6 | CALL | 0 | 145 | 39.76 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.51 | CALL | 0 | 119 | 41.33 | FALSE | 0 | 0 |
2024-06-21 | 610 | 0.35 | CALL | 0 | 85 | 41.08 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0.37 | CALL | 0 | 224 | 42.84 | FALSE | 0 | 0 |
2024-06-21 | 630 | 3.84 | CALL | 0 | 224 | 44.4 | FALSE | 0 | 0 |
2024-06-21 | 640 | 2.74 | CALL | 0 | 101 | 43.06 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.56 | CALL | 0 | 371 | 43.81 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.2 | CALL | 0 | 382 | 44.6 | FALSE | 0 | 0 |
2024-06-21 | 670 | 2.21 | CALL | 0 | 294 | 45.23 | FALSE | 0 | 0 |
2024-06-21 | 680 | 0.21 | CALL | 0 | 527 | 46 | FALSE | 0 | 0 |
2024-06-21 | 690 | 0.14 | CALL | 0 | 393 | 0 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.15 | CALL | 0 | 535 | 0 | FALSE | 0 | 0 |
2024-06-21 | 710 | 1.44 | CALL | 0 | 73 | 46.52 | FALSE | 0 | 0 |
2024-06-21 | 720 | 0.1 | CALL | 0 | 113 | 47.48 | FALSE | 0 | 0 |
2024-06-21 | 730 | 0.12 | CALL | 0 | 56 | 48.26 | FALSE | 0 | 0 |
2024-06-21 | 740 | 0.11 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-06-21 | 750 | 0.08 | CALL | 0 | 149 | 50.26 | FALSE | 0 | 0 |
2024-06-21 | 760 | 0.07 | CALL | 9 | 368 | 47.18 | FALSE | -0.06 | -0.46 |
2024-06-21 | 150 | 0.04 | PUT | 1 | 91 | 69.17 | FALSE | 0.04 | 0 |
2024-06-21 | 155 | 0.19 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.02 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.33 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.08 | PUT | 0 | 128 | 62.99 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.1 | PUT | 0 | 187 | 61.88 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.34 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.2 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.2 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.95 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.17 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.16 | PUT | 12 | 36 | 53.41 | FALSE | 0.16 | 0 |
2024-06-21 | 220 | 0.37 | PUT | 0 | 58 | 52.97 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.32 | PUT | 6 | 52 | 50.56 | FALSE | 0.32 | 0 |
2024-06-21 | 240 | 0.47 | PUT | 0 | 53 | 47.83 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.55 | PUT | 0 | 312 | 45.91 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.65 | PUT | 0 | 486 | 44.65 | FALSE | 0 | 0 |
2024-06-21 | 270 | 1.16 | PUT | 0 | 136 | 42.27 | FALSE | 0 | 0 |
2024-06-21 | 280 | 1.3 | PUT | 0 | 1244 | 44 | FALSE | 0 | 0 |
2024-06-21 | 290 | 1.65 | PUT | 0 | 278 | 39.83 | FALSE | 0 | 0 |
2024-06-21 | 300 | 1.75 | PUT | 15 | 1082 | 37.94 | FALSE | -0.28 | -0.14 |
2024-06-21 | 310 | 2.35 | PUT | 2 | 1336 | 36.78 | FALSE | 2.35 | 0 |
2024-06-21 | 320 | 3.55 | PUT | 0 | 554 | 36.02 | FALSE | 0 | 0 |
2024-06-21 | 330 | 4.25 | PUT | 17 | 338 | 34.81 | FALSE | -0.42 | -0.09 |
2024-06-21 | 340 | 5.65 | PUT | 36 | 848 | 33.9 | FALSE | -0.55 | -0.09 |
2024-06-21 | 350 | 7.8 | PUT | 46 | 1473 | 33.3 | FALSE | -0.4 | -0.05 |
2024-06-21 | 360 | 9.9 | PUT | 47 | 577 | 32.57 | FALSE | -1.55 | -0.14 |
2024-06-21 | 370 | 13.2 | PUT | 214 | 413 | 32.53 | FALSE | -0.84 | -0.06 |
2024-06-21 | 380 | 16.35 | PUT | 67 | 616 | 31.81 | FALSE | -1.5 | -0.08 |
2024-06-21 | 390 | 20.8 | PUT | 12 | 571 | 31.45 | FALSE | -1.34 | -0.06 |
2024-06-21 | 400 | 25.5 | PUT | 12 | 1164 | 31.04 | TRUE | -3.15 | -0.11 |
2024-06-21 | 410 | 31.65 | PUT | 16 | 307 | 30.44 | TRUE | -3.02 | -0.09 |
2024-06-21 | 420 | 38.5 | PUT | 5 | 323 | 30.68 | TRUE | -2.49 | -0.06 |
2024-06-21 | 430 | 46 | PUT | 0 | 416 | 30.93 | TRUE | 0 | 0 |
2024-06-21 | 440 | 53.57 | PUT | 38 | 584 | 30.57 | TRUE | -3.49 | -0.06 |
2024-06-21 | 450 | 61.72 | PUT | 10 | 506 | 30.07 | TRUE | -0.83 | -0.01 |
2024-06-21 | 460 | 69.35 | PUT | 12 | 303 | 37.39 | TRUE | -3.2 | -0.04 |
2024-06-21 | 470 | 80 | PUT | 1 | 323 | 30.77 | TRUE | -1.7 | -0.02 |
2024-06-21 | 480 | 86 | PUT | 1 | 383 | 41.35 | TRUE | -6.23 | -0.07 |
2024-06-21 | 490 | 98.5 | PUT | 0 | 235 | 44.08 | TRUE | 0 | 0 |
2024-06-21 | 500 | 107.45 | PUT | 40 | 22 | 46.59 | TRUE | -3.2 | -0.03 |
2024-06-21 | 510 | 116.6 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2024-06-21 | 520 | 128 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2024-06-21 | 530 | 66.05 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2024-06-21 | 540 | 132 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2024-06-21 | 550 | 154 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
2024-06-21 | 560 | 84.04 | PUT | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2024-06-21 | 570 | 181.82 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2024-06-21 | 580 | 192.57 | PUT | 0 | 3 | 63.72 | TRUE | 0 | 0 |
2024-06-21 | 590 | 202.59 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2024-06-21 | 600 | 194.04 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
2024-06-21 | 610 | 123.5 | PUT | 0 | 0 | 70.66 | TRUE | 0 | 0 |
2024-06-21 | 620 | 113.55 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2024-06-21 | 630 | 124.72 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
2024-06-21 | 640 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
2024-06-21 | 650 | 0 | PUT | 0 | 0 | 77.62 | TRUE | 0 | 0 |
2024-06-21 | 660 | 0 | PUT | 0 | 0 | 79.67 | TRUE | 0 | 0 |
2024-06-21 | 670 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
2024-06-21 | 680 | 0 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
2024-06-21 | 690 | 0 | PUT | 0 | 0 | 84.65 | TRUE | 0 | 0 |
2024-06-21 | 700 | 0 | PUT | 0 | 0 | 86.09 | TRUE | 0 | 0 |
2024-06-21 | 710 | 0 | PUT | 0 | 0 | 86.27 | TRUE | 0 | 0 |
2024-06-21 | 720 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
2024-06-21 | 730 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
2024-06-21 | 740 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2024-06-21 | 750 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
2024-06-21 | 760 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | CALL | 0 | 0 | 67.47 | TRUE | 0 | 0 |
2024-07-19 | 210 | 183.5 | CALL | 0 | 1 | 63.07 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-07-19 | 230 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2024-07-19 | 240 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2024-07-19 | 250 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2024-07-19 | 260 | 0 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2024-07-19 | 280 | 196.84 | CALL | 0 | 1 | 42.83 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2024-07-19 | 300 | 98.9 | CALL | 0 | 25 | 37.28 | TRUE | 0 | 0 |
2024-07-19 | 310 | 89.2 | CALL | 0 | 20 | 36.4 | TRUE | 0 | 0 |
2024-07-19 | 320 | 83.05 | CALL | 0 | 6 | 35.96 | TRUE | 0 | 0 |
2024-07-19 | 330 | 73.8 | CALL | 0 | 3 | 36.39 | TRUE | 0 | 0 |
2024-07-19 | 340 | 80 | CALL | 0 | 2 | 33.95 | TRUE | 0 | 0 |
2024-07-19 | 350 | 57.4 | CALL | 10 | 32 | 34.97 | TRUE | 57.4 | 0 |
2024-07-19 | 360 | 49.25 | CALL | 0 | 18 | 32.75 | TRUE | 0 | 0 |
2024-07-19 | 370 | 41.98 | CALL | 6 | 10 | 31.79 | TRUE | 41.98 | 0 |
2024-07-19 | 380 | 36.27 | CALL | 8 | 88 | 31.96 | TRUE | -0.73 | -0.02 |
2024-07-19 | 390 | 30.4 | CALL | 51 | 315 | 30.95 | TRUE | 0.56 | 0.02 |
2024-07-19 | 400 | 25.55 | CALL | 25 | 356 | 30.64 | FALSE | 1.05 | 0.04 |
2024-07-19 | 410 | 20.26 | CALL | 0 | 185 | 30.43 | FALSE | 0 | 0 |
2024-07-19 | 420 | 17.35 | CALL | 12 | 77 | 30.54 | FALSE | 1.1 | 0.07 |
2024-07-19 | 430 | 14.35 | CALL | 1 | 69 | 30.19 | FALSE | 0.35 | 0.03 |
2024-07-19 | 440 | 11.25 | CALL | 37 | 42 | 30.04 | FALSE | 0.1 | 0.01 |
2024-07-19 | 450 | 9.19 | CALL | 168 | 414 | 30.22 | FALSE | 0.05 | 0.01 |
2024-07-19 | 460 | 7.44 | CALL | 20 | 253 | 30.34 | FALSE | 0.04 | 0.01 |
2024-07-19 | 470 | 6.13 | CALL | 2 | 455 | 30.69 | FALSE | -0.16 | -0.03 |
2024-07-19 | 480 | 5 | CALL | 6 | 197 | 30.95 | FALSE | 0.24 | 0.05 |
2024-07-19 | 490 | 4.45 | CALL | 0 | 124 | 30.7 | FALSE | 0 | 0 |
2024-07-19 | 500 | 3.1 | CALL | 32 | 466 | 30.9 | FALSE | -0.15 | -0.05 |
2024-07-19 | 510 | 2.66 | CALL | 13 | 106 | 31.58 | FALSE | 2.66 | 0 |
2024-07-19 | 520 | 2.46 | CALL | 0 | 70 | 31.59 | FALSE | 0 | 0 |
2024-07-19 | 530 | 1.68 | CALL | 6 | 97 | 31.77 | FALSE | 1.68 | 0 |
2024-07-19 | 540 | 1.44 | CALL | 2 | 84 | 32.34 | FALSE | -0.06 | -0.04 |
2024-07-19 | 550 | 1.64 | CALL | 0 | 187 | 33.71 | FALSE | 0 | 0 |
2024-07-19 | 560 | 1 | CALL | 1 | 30 | 33.07 | FALSE | 1 | 0 |
2024-07-19 | 570 | 0.96 | CALL | 1 | 118 | 34.19 | FALSE | 0.96 | 0 |
2024-07-19 | 580 | 0.78 | CALL | 1 | 57 | 34.33 | FALSE | -0.01 | -0.01 |
2024-07-19 | 590 | 10.15 | CALL | 0 | 15 | 35.51 | FALSE | 0 | 0 |
2024-07-19 | 600 | 0.81 | CALL | 0 | 90 | 36.12 | FALSE | 0 | 0 |
2024-07-19 | 610 | 5.98 | CALL | 0 | 104 | 36.72 | FALSE | 0 | 0 |
2024-07-19 | 620 | 0.24 | CALL | 2 | 20 | 33.39 | FALSE | -0.41 | -0.63 |
2024-07-19 | 630 | 5.2 | CALL | 0 | 15 | 37.87 | FALSE | 0 | 0 |
2024-07-19 | 640 | 4 | CALL | 0 | 7 | 38.39 | FALSE | 0 | 0 |
2024-07-19 | 650 | 0.17 | CALL | 4 | 58 | 38.11 | FALSE | -0.2 | -0.54 |
2024-07-19 | 660 | 0.63 | CALL | 0 | 26 | 39.58 | FALSE | 0 | 0 |
2024-07-19 | 670 | 2.31 | CALL | 0 | 43 | 40.29 | FALSE | 0 | 0 |
2024-07-19 | 680 | 0.42 | CALL | 0 | 20 | 40.89 | FALSE | 0 | 0 |
2024-07-19 | 690 | 2.63 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-07-19 | 700 | 2.19 | CALL | 0 | 12 | 41.75 | FALSE | 0 | 0 |
2024-07-19 | 710 | 1.9 | CALL | 0 | 0 | 42.27 | FALSE | 0 | 0 |
2024-07-19 | 720 | 0.38 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-07-19 | 730 | 4.1 | CALL | 0 | 2 | 44.37 | FALSE | 0 | 0 |
2024-07-19 | 740 | 1.28 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-07-19 | 750 | 1.99 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 760 | 0.33 | CALL | 0 | 23 | 45.82 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0.43 | PUT | 0 | 129 | 50.37 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0.28 | PUT | 0 | 14 | 48.33 | FALSE | 0 | 0 |
2024-07-19 | 230 | 0.81 | PUT | 0 | 3 | 46.72 | FALSE | 0 | 0 |
2024-07-19 | 240 | 0.62 | PUT | 0 | 10 | 44.99 | FALSE | 0 | 0 |
2024-07-19 | 250 | 0.63 | PUT | 0 | 134 | 41.48 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0.97 | PUT | 1 | 2 | 41.76 | FALSE | 0.97 | 0 |
2024-07-19 | 270 | 1.24 | PUT | 1 | 18 | 40.34 | FALSE | 1.24 | 0 |
2024-07-19 | 280 | 1.8 | PUT | 0 | 44 | 38.79 | FALSE | 0 | 0 |
2024-07-19 | 290 | 1.9 | PUT | 2 | 46 | 37.13 | FALSE | -0.1 | -0.05 |
2024-07-19 | 300 | 2.36 | PUT | 7 | 74 | 35.61 | FALSE | -0.24 | -0.09 |
2024-07-19 | 310 | 3.8 | PUT | 0 | 35 | 36.94 | FALSE | 0 | 0 |
2024-07-19 | 320 | 4 | PUT | 4 | 144 | 33.57 | FALSE | -1 | -0.2 |
2024-07-19 | 330 | 6.22 | PUT | 0 | 64 | 34.94 | FALSE | 0 | 0 |
2024-07-19 | 340 | 7 | PUT | 0 | 92 | 33.11 | FALSE | 0 | 0 |
2024-07-19 | 350 | 9.3 | PUT | 1 | 272 | 32.13 | FALSE | -0.7 | -0.07 |
2024-07-19 | 360 | 11.75 | PUT | 6 | 101 | 31.42 | FALSE | -1.5 | -0.11 |
2024-07-19 | 370 | 14.61 | PUT | 3 | 78 | 31.09 | FALSE | -1.84 | -0.11 |
2024-07-19 | 380 | 18.88 | PUT | 1 | 111 | 30.72 | FALSE | 18.88 | 0 |
2024-07-19 | 390 | 23.05 | PUT | 5 | 205 | 30.31 | FALSE | -2.25 | -0.09 |
2024-07-19 | 400 | 27.78 | PUT | 35 | 322 | 30.01 | TRUE | -2.97 | -0.1 |
2024-07-19 | 410 | 33.65 | PUT | 50 | 100 | 29.63 | TRUE | -1.35 | -0.04 |
2024-07-19 | 420 | 40.6 | PUT | 6 | 156 | 30.17 | TRUE | -2.59 | -0.06 |
2024-07-19 | 430 | 47.4 | PUT | 4 | 80 | 29.82 | TRUE | 47.4 | 0 |
2024-07-19 | 440 | 54.77 | PUT | 37 | 87 | 29.51 | TRUE | 54.77 | 0 |
2024-07-19 | 450 | 62.65 | PUT | 10 | 288 | 29.06 | TRUE | -2.35 | -0.04 |
2024-07-19 | 460 | 71.5 | PUT | 10 | 204 | 29.59 | TRUE | 71.5 | 0 |
2024-07-19 | 470 | 76.5 | PUT | 0 | 160 | 26.57 | TRUE | 0 | 0 |
2024-07-19 | 480 | 43.5 | PUT | 0 | 98 | 33.89 | TRUE | 0 | 0 |
2024-07-19 | 490 | 99.3 | PUT | 0 | 35 | 39.96 | TRUE | 0 | 0 |
2024-07-19 | 500 | 48.75 | PUT | 0 | 6 | 42.11 | TRUE | 0 | 0 |
2024-07-19 | 510 | 118.85 | PUT | 0 | 5 | 44.27 | TRUE | 0 | 0 |
2024-07-19 | 520 | 69.8 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-07-19 | 530 | 57.2 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2024-07-19 | 540 | 57.29 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2024-07-19 | 550 | 78.05 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2024-07-19 | 560 | 68.33 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2024-07-19 | 570 | 76.34 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2024-07-19 | 580 | 119.09 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
2024-07-19 | 590 | 105.4 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2024-07-19 | 600 | 114.05 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2024-07-19 | 610 | 106.65 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2024-07-19 | 620 | 157 | PUT | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2024-07-19 | 630 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
2024-07-19 | 640 | 133.53 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2024-07-19 | 650 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2024-07-19 | 660 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2024-07-19 | 670 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2024-07-19 | 680 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2024-07-19 | 690 | 0 | PUT | 0 | 0 | 75.96 | TRUE | 0 | 0 |
2024-07-19 | 700 | 0 | PUT | 0 | 0 | 77.39 | TRUE | 0 | 0 |
2024-07-19 | 710 | 0 | PUT | 0 | 0 | 78.8 | TRUE | 0 | 0 |
2024-07-19 | 720 | 0 | PUT | 0 | 0 | 80.18 | TRUE | 0 | 0 |
2024-07-19 | 730 | 0 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
2024-07-19 | 740 | 0 | PUT | 0 | 0 | 82.87 | TRUE | 0 | 0 |
2024-07-19 | 750 | 0 | PUT | 0 | 0 | 84.19 | TRUE | 0 | 0 |
2024-07-19 | 760 | 0 | PUT | 0 | 0 | 85.48 | TRUE | 0 | 0 |
2024-09-20 | 200 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2024-09-20 | 210 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2024-09-20 | 220 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2024-09-20 | 230 | 177.35 | CALL | 0 | 1 | 49.63 | TRUE | 0 | 0 |
2024-09-20 | 240 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2024-09-20 | 250 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2024-09-20 | 260 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2024-09-20 | 270 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2024-09-20 | 290 | 222.35 | CALL | 0 | 1 | 40.31 | TRUE | 0 | 0 |
2024-09-20 | 300 | 105.65 | CALL | 0 | 8 | 38.25 | TRUE | 0 | 0 |
2024-09-20 | 310 | 178.25 | CALL | 0 | 1 | 37.65 | TRUE | 0 | 0 |
2024-09-20 | 320 | 89.2 | CALL | 0 | 16 | 36.91 | TRUE | 0 | 0 |
2024-09-20 | 330 | 98.85 | CALL | 0 | 6 | 36.28 | TRUE | 0 | 0 |
2024-09-20 | 340 | 75.3 | CALL | 0 | 16 | 35.79 | TRUE | 0 | 0 |
2024-09-20 | 350 | 66.34 | CALL | 0 | 6 | 34.45 | TRUE | 0 | 0 |
2024-09-20 | 360 | 59.24 | CALL | 0 | 3 | 33.99 | TRUE | 0 | 0 |
2024-09-20 | 370 | 49.9 | CALL | 0 | 12 | 34.2 | TRUE | 0 | 0 |
2024-09-20 | 380 | 48.33 | CALL | 7 | 14 | 33.17 | TRUE | 48.33 | 0 |
2024-09-20 | 390 | 41.45 | CALL | 32 | 61 | 33.76 | TRUE | 1.75 | 0.04 |
2024-09-20 | 400 | 36.25 | CALL | 15 | 150 | 33.26 | FALSE | 1.1 | 0.03 |
2024-09-20 | 410 | 31.6 | CALL | 13 | 50 | 32.9 | FALSE | 1.4 | 0.05 |
2024-09-20 | 420 | 28 | CALL | 11 | 62 | 33.13 | FALSE | 0.65 | 0.02 |
2024-09-20 | 430 | 24 | CALL | 11 | 88 | 32.64 | FALSE | -0.2 | -0.01 |
2024-09-20 | 440 | 21.51 | CALL | 9 | 52 | 33.22 | FALSE | 2.14 | 0.11 |
2024-09-20 | 450 | 17.75 | CALL | 27 | 70 | 32.24 | FALSE | 1.09 | 0.07 |
2024-09-20 | 460 | 15.12 | CALL | 2 | 41 | 32.03 | FALSE | 0.12 | 0.01 |
2024-09-20 | 470 | 15.59 | CALL | 0 | 74 | 32.09 | FALSE | 0 | 0 |
2024-09-20 | 480 | 10.85 | CALL | 0 | 93 | 32.52 | FALSE | 0 | 0 |
2024-09-20 | 490 | 9.7 | CALL | 3 | 201 | 32.26 | FALSE | 0.67 | 0.07 |
2024-09-20 | 500 | 8.15 | CALL | 7 | 103 | 32.09 | FALSE | 0.4 | 0.05 |
2024-09-20 | 510 | 7.47 | CALL | 0 | 62 | 32.05 | FALSE | 0 | 0 |
2024-09-20 | 520 | 9.65 | CALL | 0 | 72 | 31.05 | FALSE | 0 | 0 |
2024-09-20 | 530 | 5.1 | CALL | 15 | 131 | 32.32 | FALSE | 5.1 | 0 |
2024-09-20 | 540 | 4.65 | CALL | 0 | 274 | 30.6 | FALSE | 0 | 0 |
2024-09-20 | 550 | 3.85 | CALL | 171 | 112 | 32.76 | FALSE | 3.85 | 0 |
2024-09-20 | 560 | 3.3 | CALL | 15 | 41 | 32.87 | FALSE | 3.3 | 0 |
2024-09-20 | 570 | 2.89 | CALL | 15 | 324 | 33.13 | FALSE | -0.36 | -0.11 |
2024-09-20 | 580 | 2.5 | CALL | 0 | 113 | 32.74 | FALSE | 0 | 0 |
2024-09-20 | 590 | 2.16 | CALL | 2 | 26 | 33.44 | FALSE | 2.16 | 0 |
2024-09-20 | 600 | 1.87 | CALL | 5 | 95 | 33.6 | FALSE | 0.17 | 0.1 |
2024-09-20 | 610 | 1.8 | CALL | 0 | 16 | 34.29 | FALSE | 0 | 0 |
2024-09-20 | 620 | 2.99 | CALL | 0 | 26 | 34.87 | FALSE | 0 | 0 |
2024-09-20 | 630 | 10.75 | CALL | 0 | 16 | 34.42 | FALSE | 0 | 0 |
2024-09-20 | 640 | 1.9 | CALL | 0 | 334 | 35.49 | FALSE | 0 | 0 |
2024-09-20 | 650 | 2.55 | CALL | 0 | 17 | 35.09 | FALSE | 0 | 0 |
2024-09-20 | 660 | 8.2 | CALL | 0 | 66 | 35.98 | FALSE | 0 | 0 |
2024-09-20 | 670 | 1.5 | CALL | 0 | 9 | 35.75 | FALSE | 0 | 0 |
2024-09-20 | 680 | 0.93 | CALL | 0 | 13 | 36.13 | FALSE | 0 | 0 |
2024-09-20 | 690 | 0.77 | CALL | 5 | 17 | 36.78 | FALSE | 0.77 | 0 |
2024-09-20 | 700 | 5.05 | CALL | 0 | 279 | 35.45 | FALSE | 0 | 0 |
2024-09-20 | 710 | 4.7 | CALL | 0 | 2 | 37.13 | FALSE | 0 | 0 |
2024-09-20 | 720 | 4 | CALL | 0 | 6 | 37.45 | FALSE | 0 | 0 |
2024-09-20 | 730 | 3.83 | CALL | 0 | 26 | 37.76 | FALSE | 0 | 0 |
2024-09-20 | 740 | 3.55 | CALL | 0 | 7 | 38.07 | FALSE | 0 | 0 |
2024-09-20 | 750 | 0.4 | CALL | 9 | 115 | 37.95 | FALSE | 0.4 | 0 |
2024-09-20 | 760 | 0.4 | CALL | 1 | 748 | 38.62 | FALSE | 0.4 | 0 |
2024-09-20 | 200 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2024-09-20 | 210 | 0 | PUT | 0 | 0 | 46.12 | FALSE | 0 | 0 |
2024-09-20 | 220 | 1 | PUT | 0 | 413 | 42.7 | FALSE | 0 | 0 |
2024-09-20 | 230 | 1 | PUT | 0 | 100 | 43.81 | FALSE | 0 | 0 |
2024-09-20 | 240 | 1.35 | PUT | 0 | 103 | 43.11 | FALSE | 0 | 0 |
2024-09-20 | 250 | 2 | PUT | 0 | 362 | 41.03 | FALSE | 0 | 0 |
2024-09-20 | 260 | 2.35 | PUT | 0 | 93 | 40.23 | FALSE | 0 | 0 |
2024-09-20 | 270 | 2.72 | PUT | 10 | 35 | 38.8 | FALSE | -0.28 | -0.09 |
2024-09-20 | 280 | 3.77 | PUT | 0 | 67 | 38.91 | FALSE | 0 | 0 |
2024-09-20 | 290 | 4.35 | PUT | 21 | 55 | 37.28 | FALSE | 4.35 | 0 |
2024-09-20 | 300 | 5.51 | PUT | 10 | 22 | 36.72 | FALSE | -0.35 | -0.06 |
2024-09-20 | 310 | 6.89 | PUT | 2 | 47 | 36.14 | FALSE | 6.89 | 0 |
2024-09-20 | 320 | 8.7 | PUT | 5 | 40 | 35.84 | FALSE | -0.4 | -0.04 |
2024-09-20 | 330 | 10.5 | PUT | 23 | 73 | 35.08 | FALSE | 10.5 | 0 |
2024-09-20 | 340 | 12.7 | PUT | 1 | 27 | 34.47 | FALSE | 12.7 | 0 |
2024-09-20 | 350 | 15.4 | PUT | 14 | 102 | 34.06 | FALSE | -1.1 | -0.07 |
2024-09-20 | 360 | 19.4 | PUT | 0 | 43 | 33.23 | FALSE | 0 | 0 |
2024-09-20 | 370 | 21.9 | PUT | 12 | 80 | 33.16 | FALSE | -1.9 | -0.08 |
2024-09-20 | 380 | 25.85 | PUT | 22 | 247 | 32.78 | FALSE | 25.85 | 0 |
2024-09-20 | 390 | 30 | PUT | 26 | 53 | 33.05 | FALSE | -2.05 | -0.06 |
2024-09-20 | 400 | 35.44 | PUT | 11 | 140 | 32.34 | TRUE | -1.31 | -0.04 |
2024-09-20 | 410 | 39.95 | PUT | 5 | 109 | 32.56 | TRUE | -2.77 | -0.06 |
2024-09-20 | 420 | 45.45 | PUT | 8 | 63 | 30.53 | TRUE | 45.45 | 0 |
2024-09-20 | 430 | 51.88 | PUT | 0 | 50 | 31.12 | TRUE | 0 | 0 |
2024-09-20 | 440 | 58.85 | PUT | 1 | 36 | 32.48 | TRUE | 58.85 | 0 |
2024-09-20 | 450 | 58.26 | PUT | 0 | 43 | 31.21 | TRUE | 0 | 0 |
2024-09-20 | 460 | 74.3 | PUT | 0 | 79 | 31.32 | TRUE | 0 | 0 |
2024-09-20 | 470 | 79.56 | PUT | 0 | 72 | 30.51 | TRUE | 0 | 0 |
2024-09-20 | 480 | 92.91 | PUT | 0 | 75 | 30.39 | TRUE | 0 | 0 |
2024-09-20 | 490 | 101.35 | PUT | 0 | 27 | 31.83 | TRUE | 0 | 0 |
2024-09-20 | 500 | 105.5 | PUT | 0 | 33 | 31.52 | TRUE | 0 | 0 |
2024-09-20 | 510 | 59.5 | PUT | 0 | 6 | 37.7 | TRUE | 0 | 0 |
2024-09-20 | 520 | 67.19 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-09-20 | 530 | 93.82 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2024-09-20 | 540 | 146.75 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2024-09-20 | 550 | 97.58 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2024-09-20 | 560 | 74.09 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
2024-09-20 | 570 | 102.59 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-09-20 | 580 | 110.6 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2024-09-20 | 590 | 111.95 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
2024-09-20 | 600 | 118.85 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2024-09-20 | 610 | 148.95 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2024-09-20 | 620 | 136.45 | PUT | 0 | 0 | 55.91 | TRUE | 0 | 0 |
2024-09-20 | 630 | 165.35 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2024-09-20 | 640 | 134.4 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2024-09-20 | 650 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2024-09-20 | 660 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2024-09-20 | 670 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
2024-09-20 | 680 | 0 | PUT | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2024-09-20 | 690 | 0 | PUT | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2024-09-20 | 700 | 202.95 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2024-09-20 | 710 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2024-09-20 | 720 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2024-09-20 | 730 | 0 | PUT | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
2024-09-20 | 750 | 0 | PUT | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2024-09-20 | 760 | 0 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2024-10-18 | 210 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2024-10-18 | 220 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2024-10-18 | 230 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2024-10-18 | 250 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2024-10-18 | 260 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-10-18 | 290 | 191.69 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2024-10-18 | 300 | 112.55 | CALL | 0 | 1 | 38.11 | TRUE | 0 | 0 |
2024-10-18 | 310 | 0 | CALL | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2024-10-18 | 320 | 92.65 | CALL | 0 | 5 | 36.49 | TRUE | 0 | 0 |
2024-10-18 | 330 | 85.15 | CALL | 0 | 2 | 35.32 | TRUE | 0 | 0 |
2024-10-18 | 340 | 187.58 | CALL | 0 | 1 | 35.33 | TRUE | 0 | 0 |
2024-10-18 | 350 | 69.98 | CALL | 1 | 6 | 36.42 | TRUE | 69.98 | 0 |
2024-10-18 | 360 | 66.5 | CALL | 0 | 2 | 33.67 | TRUE | 0 | 0 |
2024-10-18 | 370 | 56 | CALL | 0 | 16 | 34.5 | TRUE | 0 | 0 |
2024-10-18 | 380 | 49.7 | CALL | 6 | 2 | 33.55 | TRUE | 49.7 | 0 |
2024-10-18 | 390 | 44.22 | CALL | 3 | 19 | 33.18 | TRUE | 1.24 | 0.03 |
2024-10-18 | 400 | 39.3 | CALL | 16 | 157 | 32.96 | FALSE | 1.95 | 0.05 |
2024-10-18 | 410 | 35.5 | CALL | 0 | 41 | 32.98 | FALSE | 0 | 0 |
2024-10-18 | 420 | 31.8 | CALL | 2 | 19 | 31.78 | FALSE | 31.8 | 0 |
2024-10-18 | 430 | 25.14 | CALL | 0 | 7 | 31.48 | FALSE | 0 | 0 |
2024-10-18 | 440 | 26.8 | CALL | 0 | 5 | 31.3 | FALSE | 0 | 0 |
2024-10-18 | 450 | 21.4 | CALL | 0 | 17 | 31.04 | FALSE | 0 | 0 |
2024-10-18 | 460 | 17 | CALL | 0 | 15 | 31.13 | FALSE | 0 | 0 |
2024-10-18 | 470 | 15.65 | CALL | 0 | 18 | 31.56 | FALSE | 0 | 0 |
2024-10-18 | 480 | 12.25 | CALL | 0 | 20 | 30.71 | FALSE | 0 | 0 |
2024-10-18 | 490 | 11.79 | CALL | 0 | 16 | 30.58 | FALSE | 0 | 0 |
2024-10-18 | 500 | 9.7 | CALL | 3 | 54 | 31.39 | FALSE | 0.4 | 0.04 |
2024-10-18 | 510 | 8.02 | CALL | 0 | 29 | 31.03 | FALSE | 0 | 0 |
2024-10-18 | 520 | 7.3 | CALL | 0 | 42 | 31.38 | FALSE | 0 | 0 |
2024-10-18 | 530 | 6.25 | CALL | 0 | 36 | 30.34 | FALSE | 0 | 0 |
2024-10-18 | 540 | 5.6 | CALL | 0 | 47 | 30.38 | FALSE | 0 | 0 |
2024-10-18 | 550 | 4.75 | CALL | 1 | 63 | 31.83 | FALSE | 0.25 | 0.06 |
2024-10-18 | 560 | 4.1 | CALL | 0 | 77 | 34.36 | FALSE | 0 | 0 |
2024-10-18 | 570 | 3.55 | CALL | 0 | 26 | 31.26 | FALSE | 0 | 0 |
2024-10-18 | 580 | 3.1 | CALL | 3 | 35 | 32.14 | FALSE | 3.1 | 0 |
2024-10-18 | 590 | 2.67 | CALL | 80 | 22 | 32.2 | FALSE | 2.67 | 0 |
2024-10-18 | 600 | 2.33 | CALL | 51 | 15 | 32.34 | FALSE | -0.05 | -0.02 |
2024-10-18 | 610 | 1.97 | CALL | 12 | 11 | 32.28 | FALSE | 1.97 | 0 |
2024-10-18 | 620 | 1.97 | CALL | 0 | 24 | 33.33 | FALSE | 0 | 0 |
2024-10-18 | 630 | 1.83 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-18 | 640 | 11.13 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-18 | 650 | 10 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-10-18 | 660 | 9.79 | CALL | 0 | 14 | 35.16 | FALSE | 0 | 0 |
2024-10-18 | 670 | 8.94 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 680 | 6.15 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-10-18 | 700 | 4.65 | CALL | 0 | 1 | 34.79 | FALSE | 0 | 0 |
2024-10-18 | 710 | 5.75 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 720 | 0 | CALL | 0 | 0 | 35.62 | FALSE | 0 | 0 |
2024-10-18 | 730 | 2.6 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 740 | 3.7 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2024-10-18 | 750 | 3.93 | CALL | 0 | 14 | 39.33 | FALSE | 0 | 0 |
2024-10-18 | 760 | 0.46 | CALL | 0 | 157 | 35.9 | FALSE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 220 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2024-10-18 | 230 | 1.24 | PUT | 0 | 162 | 42.88 | FALSE | 0 | 0 |
2024-10-18 | 240 | 1.71 | PUT | 0 | 585 | 36.25 | FALSE | 0 | 0 |
2024-10-18 | 250 | 2.17 | PUT | 0 | 80 | 39.19 | FALSE | 0 | 0 |
2024-10-18 | 260 | 3.1 | PUT | 0 | 5 | 38.79 | FALSE | 0 | 0 |
2024-10-18 | 270 | 3.4 | PUT | 0 | 14 | 38.68 | FALSE | 0 | 0 |
2024-10-18 | 280 | 4.48 | PUT | 0 | 28 | 39.1 | FALSE | 0 | 0 |
2024-10-18 | 290 | 5.92 | PUT | 0 | 25 | 37.37 | FALSE | 0 | 0 |
2024-10-18 | 300 | 6.4 | PUT | 1 | 38 | 36.03 | FALSE | 6.4 | 0 |
2024-10-18 | 310 | 7.1 | PUT | 0 | 99 | 36.74 | FALSE | 0 | 0 |
2024-10-18 | 320 | 9.41 | PUT | 0 | 32 | 35.03 | FALSE | 0 | 0 |
2024-10-18 | 330 | 11.92 | PUT | 0 | 24 | 34.58 | FALSE | 0 | 0 |
2024-10-18 | 340 | 13.05 | PUT | 0 | 219 | 34.15 | FALSE | 0 | 0 |
2024-10-18 | 350 | 15.65 | PUT | 0 | 65 | 34.02 | FALSE | 0 | 0 |
2024-10-18 | 360 | 21.83 | PUT | 0 | 28 | 32.97 | FALSE | 0 | 0 |
2024-10-18 | 370 | 23.56 | PUT | 0 | 22 | 33.37 | FALSE | 0 | 0 |
2024-10-18 | 380 | 28.85 | PUT | 0 | 21 | 32.78 | FALSE | 0 | 0 |
2024-10-18 | 390 | 32.4 | PUT | 0 | 26 | 32.32 | FALSE | 0 | 0 |
2024-10-18 | 400 | 37.95 | PUT | 0 | 60 | 32.73 | TRUE | 0 | 0 |
2024-10-18 | 410 | 43.4 | PUT | 0 | 20 | 32.11 | TRUE | 0 | 0 |
2024-10-18 | 420 | 48.32 | PUT | 6 | 61 | 31.48 | TRUE | -1.83 | -0.04 |
2024-10-18 | 430 | 56.15 | PUT | 0 | 23 | 31.39 | TRUE | 0 | 0 |
2024-10-18 | 440 | 62.9 | PUT | 0 | 58 | 30.89 | TRUE | 0 | 0 |
2024-10-18 | 450 | 66.8 | PUT | 2 | 26 | 29.02 | TRUE | -3.7 | -0.05 |
2024-10-18 | 460 | 71.63 | PUT | 0 | 23 | 30.93 | TRUE | 0 | 0 |
2024-10-18 | 470 | 71.45 | PUT | 0 | 61 | 30.6 | TRUE | 0 | 0 |
2024-10-18 | 480 | 90.7 | PUT | 0 | 34 | 28.51 | TRUE | 0 | 0 |
2024-10-18 | 490 | 100 | PUT | 0 | 13 | 30.63 | TRUE | 0 | 0 |
2024-10-18 | 500 | 56.9 | PUT | 0 | 9 | 27.85 | TRUE | 0 | 0 |
2024-10-18 | 510 | 63.95 | PUT | 0 | 7 | 37.65 | TRUE | 0 | 0 |
2024-10-18 | 520 | 64.3 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2024-10-18 | 530 | 97.25 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2024-10-18 | 540 | 105.1 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2024-10-18 | 550 | 72.44 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2024-10-18 | 560 | 102.43 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2024-10-18 | 570 | 84.83 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2024-10-18 | 580 | 107.81 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2024-10-18 | 590 | 96.73 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2024-10-18 | 600 | 120.3 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2024-10-18 | 620 | 137.4 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2024-10-18 | 630 | 142.25 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2024-10-18 | 640 | 141.25 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-10-18 | 650 | 143.35 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2024-10-18 | 660 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2024-10-18 | 670 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2024-10-18 | 700 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2024-10-18 | 710 | 0 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | PUT | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2024-10-18 | 730 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2024-10-18 | 740 | 0 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
2024-10-18 | 750 | 0 | PUT | 0 | 0 | 68.35 | TRUE | 0 | 0 |
2024-10-18 | 760 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
2024-12-20 | 200 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2024-12-20 | 210 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2024-12-20 | 220 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-12-20 | 230 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2024-12-20 | 240 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2024-12-20 | 250 | 239.45 | CALL | 0 | 13 | 42.22 | TRUE | 0 | 0 |
2024-12-20 | 260 | 261.6 | CALL | 0 | 1 | 41.46 | TRUE | 0 | 0 |
2024-12-20 | 270 | 133.7 | CALL | 0 | 9 | 41.88 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2024-12-20 | 290 | 229.55 | CALL | 0 | 6 | 39.48 | TRUE | 0 | 0 |
2024-12-20 | 300 | 118 | CALL | 0 | 15 | 38.44 | TRUE | 0 | 0 |
2024-12-20 | 310 | 111.15 | CALL | 0 | 10 | 37.82 | TRUE | 0 | 0 |
2024-12-20 | 320 | 110.77 | CALL | 0 | 10 | 36.72 | TRUE | 0 | 0 |
2024-12-20 | 330 | 90 | CALL | 0 | 9 | 36.99 | TRUE | 0 | 0 |
2024-12-20 | 340 | 83.2 | CALL | 2 | 6 | 36.47 | TRUE | 83.2 | 0 |
2024-12-20 | 350 | 77.63 | CALL | 5 | 8 | 35.36 | TRUE | 1.08 | 0.01 |
2024-12-20 | 360 | 71.2 | CALL | 5 | 112 | 35.01 | TRUE | 2.65 | 0.04 |
2024-12-20 | 370 | 66 | CALL | 0 | 42 | 34.7 | TRUE | 0 | 0 |
2024-12-20 | 380 | 60 | CALL | 8 | 627 | 34.27 | TRUE | 3.45 | 0.06 |
2024-12-20 | 390 | 53.17 | CALL | 2 | 33 | 34.6 | TRUE | 0.67 | 0.01 |
2024-12-20 | 400 | 49 | CALL | 3 | 46 | 33.61 | FALSE | 49 | 0 |
2024-12-20 | 410 | 43.54 | CALL | 1 | 119 | 34.04 | FALSE | 1.44 | 0.03 |
2024-12-20 | 420 | 40.55 | CALL | 1 | 54 | 32.55 | FALSE | 40.55 | 0 |
2024-12-20 | 430 | 35.97 | CALL | 0 | 22 | 33.43 | FALSE | 0 | 0 |
2024-12-20 | 440 | 33.91 | CALL | 0 | 17 | 32.63 | FALSE | 0 | 0 |
2024-12-20 | 450 | 28.29 | CALL | 0 | 20 | 32.46 | FALSE | 0 | 0 |
2024-12-20 | 460 | 25.4 | CALL | 6 | 69 | 33.14 | FALSE | 0.57 | 0.02 |
2024-12-20 | 470 | 22.7 | CALL | 0 | 26 | 32.13 | FALSE | 0 | 0 |
2024-12-20 | 480 | 67.51 | CALL | 0 | 28 | 32.49 | FALSE | 0 | 0 |
2024-12-20 | 490 | 17.6 | CALL | 30 | 53 | 32.49 | FALSE | 0.19 | 0.01 |
2024-12-20 | 500 | 15.84 | CALL | 1 | 246 | 32.61 | FALSE | 0.34 | 0.02 |
2024-12-20 | 510 | 13.9 | CALL | 0 | 121 | 31.75 | FALSE | 0 | 0 |
2024-12-20 | 520 | 12.4 | CALL | 0 | 18 | 31.96 | FALSE | 0 | 0 |
2024-12-20 | 530 | 10.86 | CALL | 0 | 56 | 32.01 | FALSE | 0 | 0 |
2024-12-20 | 540 | 42.55 | CALL | 0 | 82 | 31.66 | FALSE | 0 | 0 |
2024-12-20 | 550 | 10.25 | CALL | 0 | 166 | 31.4 | FALSE | 0 | 0 |
2024-12-20 | 560 | 7.5 | CALL | 1 | 49 | 32.19 | FALSE | 7.5 | 0 |
2024-12-20 | 570 | 6.8 | CALL | 33 | 37 | 32.43 | FALSE | 0.5 | 0.08 |
2024-12-20 | 580 | 6.1 | CALL | 203 | 34 | 32.55 | FALSE | 0.38 | 0.07 |
2024-12-20 | 590 | 5.4 | CALL | 24 | 43 | 32.56 | FALSE | 0.15 | 0.03 |
2024-12-20 | 600 | 4.75 | CALL | 37 | 54 | 32.52 | FALSE | 0.23 | 0.05 |
2024-12-20 | 610 | 4.25 | CALL | 39 | 57 | 32.62 | FALSE | 4.25 | 0 |
2024-12-20 | 620 | 3.75 | CALL | 0 | 31 | 31.88 | FALSE | 0 | 0 |
2024-12-20 | 630 | 3.35 | CALL | 1 | 16 | 32.7 | FALSE | 3.35 | 0 |
2024-12-20 | 640 | 2.93 | CALL | 0 | 66 | 31.87 | FALSE | 0 | 0 |
2024-12-20 | 650 | 2.56 | CALL | 0 | 325 | 32.65 | FALSE | 0 | 0 |
2024-12-20 | 660 | 2.33 | CALL | 0 | 58 | 32.48 | FALSE | 0 | 0 |
2024-12-20 | 670 | 11.95 | CALL | 0 | 32 | 33.15 | FALSE | 0 | 0 |
2024-12-20 | 680 | 2.21 | CALL | 0 | 52 | 31.08 | FALSE | 0 | 0 |
2024-12-20 | 690 | 2 | CALL | 0 | 60 | 31.08 | FALSE | 0 | 0 |
2024-12-20 | 700 | 1.76 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-12-20 | 710 | 2.68 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-12-20 | 720 | 3.07 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-12-20 | 730 | 8.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 740 | 0.99 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-12-20 | 750 | 1 | CALL | 0 | 232 | 0 | FALSE | 0 | 0 |
2024-12-20 | 760 | 0.75 | CALL | 0 | 383 | 0 | FALSE | 0 | 0 |
2024-12-20 | 200 | 1.25 | PUT | 0 | 22 | 43.73 | FALSE | 0 | 0 |
2024-12-20 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 220 | 0 | PUT | 0 | 0 | 40.39 | FALSE | 0 | 0 |
2024-12-20 | 230 | 2.39 | PUT | 0 | 360 | 38.65 | FALSE | 0 | 0 |
2024-12-20 | 240 | 2.88 | PUT | 2 | 560 | 40.36 | FALSE | -0.17 | -0.06 |
2024-12-20 | 250 | 3.6 | PUT | 2 | 457 | 39.72 | FALSE | -0.2 | -0.05 |
2024-12-20 | 260 | 4.4 | PUT | 1 | 621 | 38.98 | FALSE | 4.4 | 0 |
2024-12-20 | 270 | 6.07 | PUT | 0 | 13 | 38.98 | FALSE | 0 | 0 |
2024-12-20 | 280 | 6.83 | PUT | 0 | 122 | 38.72 | FALSE | 0 | 0 |
2024-12-20 | 290 | 7.2 | PUT | 0 | 61 | 36.61 | FALSE | 0 | 0 |
2024-12-20 | 300 | 9.72 | PUT | 8 | 85 | 37 | FALSE | -0.33 | -0.03 |
2024-12-20 | 310 | 12.57 | PUT | 0 | 21 | 34.44 | FALSE | 0 | 0 |
2024-12-20 | 320 | 14.25 | PUT | 0 | 37 | 36.98 | FALSE | 0 | 0 |
2024-12-20 | 330 | 17.15 | PUT | 0 | 340 | 35.69 | FALSE | 0 | 0 |
2024-12-20 | 340 | 20 | PUT | 0 | 107 | 35.62 | FALSE | 0 | 0 |
2024-12-20 | 350 | 23.74 | PUT | 0 | 388 | 33.19 | FALSE | 0 | 0 |
2024-12-20 | 360 | 23 | PUT | 0 | 132 | 33.49 | FALSE | 0 | 0 |
2024-12-20 | 370 | 30.21 | PUT | 0 | 47 | 34.31 | FALSE | 0 | 0 |
2024-12-20 | 380 | 33 | PUT | 0 | 45 | 33.84 | FALSE | 0 | 0 |
2024-12-20 | 390 | 37.4 | PUT | 4 | 44 | 33.31 | FALSE | -2.45 | -0.06 |
2024-12-20 | 400 | 42.05 | PUT | 5 | 57 | 32.84 | TRUE | -2.31 | -0.05 |
2024-12-20 | 410 | 47.69 | PUT | 1 | 160 | 32.86 | TRUE | 47.69 | 0 |
2024-12-20 | 420 | 51.8 | PUT | 7 | 180 | 34.09 | TRUE | 51.8 | 0 |
2024-12-20 | 430 | 60.95 | PUT | 0 | 11 | 32.21 | TRUE | 0 | 0 |
2024-12-20 | 440 | 65.13 | PUT | 0 | 26 | 32.64 | TRUE | 0 | 0 |
2024-12-20 | 450 | 67.5 | PUT | 0 | 137 | 32.26 | TRUE | 0 | 0 |
2024-12-20 | 460 | 79.22 | PUT | 0 | 9 | 32.15 | TRUE | 0 | 0 |
2024-12-20 | 470 | 82.32 | PUT | 0 | 24 | 32.09 | TRUE | 0 | 0 |
2024-12-20 | 480 | 93.24 | PUT | 0 | 52 | 31 | TRUE | 0 | 0 |
2024-12-20 | 490 | 98.89 | PUT | 0 | 70 | 31.64 | TRUE | 0 | 0 |
2024-12-20 | 500 | 110.22 | PUT | 1 | 33 | 28.03 | TRUE | -4.38 | -0.04 |
2024-12-20 | 510 | 63.75 | PUT | 0 | 1 | 30.62 | TRUE | 0 | 0 |
2024-12-20 | 520 | 80.5 | PUT | 0 | 3 | 32.45 | TRUE | 0 | 0 |
2024-12-20 | 530 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2024-12-20 | 540 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-12-20 | 550 | 101.5 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2024-12-20 | 560 | 108.9 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2024-12-20 | 570 | 99.85 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2024-12-20 | 600 | 141.25 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-12-20 | 610 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2024-12-20 | 620 | 140.3 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2024-12-20 | 630 | 147.9 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2024-12-20 | 640 | 160.05 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2024-12-20 | 650 | 165.05 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2024-12-20 | 660 | 173.35 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2024-12-20 | 670 | 163.05 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
2024-12-20 | 680 | 176.8 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2024-12-20 | 690 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
2024-12-20 | 700 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2024-12-20 | 710 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2024-12-20 | 720 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2024-12-20 | 740 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2024-12-20 | 750 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
2024-12-20 | 760 | 0 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
2025-01-17 | 145 | 263 | CALL | 0 | 1 | 63.35 | TRUE | 0 | 0 |
2025-01-17 | 150 | 252.37 | CALL | 0 | 3 | 63.04 | TRUE | 0 | 0 |
2025-01-17 | 155 | 322.1 | CALL | 0 | 41 | 61.36 | TRUE | 0 | 0 |
2025-01-17 | 160 | 239.01 | CALL | 0 | 6 | 59.74 | TRUE | 0 | 0 |
2025-01-17 | 165 | 298 | CALL | 0 | 8 | 59.42 | TRUE | 0 | 0 |
2025-01-17 | 170 | 306 | CALL | 0 | 4 | 56.87 | TRUE | 0 | 0 |
2025-01-17 | 175 | 329.04 | CALL | 0 | 1 | 56.29 | TRUE | 0 | 0 |
2025-01-17 | 180 | 279.25 | CALL | 0 | 5 | 53.77 | TRUE | 0 | 0 |
2025-01-17 | 185 | 215 | CALL | 1 | 8 | 48.45 | TRUE | 215 | 0 |
2025-01-17 | 190 | 208 | CALL | 0 | 6 | 52.9 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | CALL | 0 | 1 | 51.08 | TRUE | 0 | 0 |
2025-01-17 | 200 | 256.43 | CALL | 0 | 13 | 50.61 | TRUE | 0 | 0 |
2025-01-17 | 210 | 131.85 | CALL | 0 | 7 | 50.7 | TRUE | 0 | 0 |
2025-01-17 | 220 | 196.5 | CALL | 0 | 3 | 46.3 | TRUE | 0 | 0 |
2025-01-17 | 230 | 107.5 | CALL | 0 | 7 | 45.25 | TRUE | 0 | 0 |
2025-01-17 | 240 | 157.05 | CALL | 0 | 12 | 43.67 | TRUE | 0 | 0 |
2025-01-17 | 250 | 257.95 | CALL | 0 | 19 | 40.06 | TRUE | 0 | 0 |
2025-01-17 | 260 | 232.3 | CALL | 0 | 6 | 40.71 | TRUE | 0 | 0 |
2025-01-17 | 270 | 149.69 | CALL | 0 | 9 | 40.8 | TRUE | 0 | 0 |
2025-01-17 | 280 | 130.95 | CALL | 0 | 14 | 39.7 | TRUE | 0 | 0 |
2025-01-17 | 290 | 188.27 | CALL | 0 | 37 | 38.53 | TRUE | 0 | 0 |
2025-01-17 | 300 | 114.99 | CALL | 0 | 57 | 38.12 | TRUE | 0 | 0 |
2025-01-17 | 310 | 117.55 | CALL | 0 | 50 | 37.19 | TRUE | 0 | 0 |
2025-01-17 | 320 | 100.3 | CALL | 5 | 28 | 37.72 | TRUE | 100.3 | 0 |
2025-01-17 | 330 | 93.85 | CALL | 5 | 120 | 35.81 | TRUE | 4 | 0.04 |
2025-01-17 | 340 | 84.65 | CALL | 0 | 344 | 35.68 | TRUE | 0 | 0 |
2025-01-17 | 350 | 80.2 | CALL | 31 | 157 | 35.28 | TRUE | 1.25 | 0.02 |
2025-01-17 | 360 | 72.9 | CALL | 0 | 167 | 34.74 | TRUE | 0 | 0 |
2025-01-17 | 370 | 71.5 | CALL | 0 | 199 | 35.12 | TRUE | 0 | 0 |
2025-01-17 | 380 | 62 | CALL | 1 | 224 | 34.7 | TRUE | 2.35 | 0.04 |
2025-01-17 | 390 | 56.5 | CALL | 4 | 483 | 34.83 | TRUE | 1.5 | 0.03 |
2025-01-17 | 400 | 51.32 | CALL | 12 | 395 | 34.39 | FALSE | 2.07 | 0.04 |
2025-01-17 | 410 | 46.32 | CALL | 53 | 244 | 33.88 | FALSE | 0.87 | 0.02 |
2025-01-17 | 420 | 42.5 | CALL | 256 | 305 | 34.01 | FALSE | 42.5 | 0 |
2025-01-17 | 430 | 37.85 | CALL | 2 | 291 | 33.33 | FALSE | 1.73 | 0.05 |
2025-01-17 | 440 | 34.5 | CALL | 3 | 145 | 33.39 | FALSE | 1.48 | 0.04 |
2025-01-17 | 450 | 31 | CALL | 2 | 154 | 33.14 | FALSE | 0.05 | 0 |
2025-01-17 | 460 | 27.83 | CALL | 3 | 484 | 32.94 | FALSE | 27.83 | 0 |
2025-01-17 | 470 | 24.78 | CALL | 0 | 107 | 32.86 | FALSE | 0 | 0 |
2025-01-17 | 480 | 22.35 | CALL | 2 | 295 | 32.63 | FALSE | 22.35 | 0 |
2025-01-17 | 490 | 19.9 | CALL | 5 | 433 | 32.44 | FALSE | 19.9 | 0 |
2025-01-17 | 500 | 17.88 | CALL | 3 | 284 | 32.42 | FALSE | 0.53 | 0.03 |
2025-01-17 | 510 | 16.86 | CALL | 0 | 51 | 31.73 | FALSE | 0 | 0 |
2025-01-17 | 520 | 14.45 | CALL | 0 | 352 | 32.04 | FALSE | 0 | 0 |
2025-01-17 | 540 | 11.37 | CALL | 2 | 288 | 32.21 | FALSE | 11.37 | 0 |
2025-01-17 | 560 | 9.15 | CALL | 1 | 391 | 32.29 | FALSE | 0.25 | 0.03 |
2025-01-17 | 570 | 8.6 | CALL | 0 | 184 | 30.75 | FALSE | 0 | 0 |
2025-01-17 | 580 | 7.3 | CALL | 0 | 235 | 31.52 | FALSE | 0 | 0 |
2025-01-17 | 590 | 6.65 | CALL | 2 | 198 | 31.06 | FALSE | 6.65 | 0 |
2025-01-17 | 600 | 5.9 | CALL | 0 | 366 | 31.59 | FALSE | 0 | 0 |
2025-01-17 | 610 | 5.13 | CALL | 1 | 61 | 32.23 | FALSE | 5.13 | 0 |
2025-01-17 | 620 | 4.8 | CALL | 0 | 217 | 31.65 | FALSE | 0 | 0 |
2025-01-17 | 630 | 4.15 | CALL | 0 | 60 | 28.21 | FALSE | 0 | 0 |
2025-01-17 | 640 | 3.85 | CALL | 0 | 118 | 31.78 | FALSE | 0 | 0 |
2025-01-17 | 650 | 3.5 | CALL | 1 | 104 | 31.67 | FALSE | 0.39 | 0.13 |
2025-01-17 | 660 | 3.1 | CALL | 0 | 44 | 31.84 | FALSE | 0 | 0 |
2025-01-17 | 670 | 2.89 | CALL | 0 | 75 | 32.82 | FALSE | 0 | 0 |
2025-01-17 | 680 | 3 | CALL | 0 | 16 | 32.49 | FALSE | 0 | 0 |
2025-01-17 | 690 | 2.38 | CALL | 0 | 40 | 31.58 | FALSE | 0 | 0 |
2025-01-17 | 700 | 2 | CALL | 1 | 524 | 32.93 | FALSE | 0.03 | 0.02 |
2025-01-17 | 710 | 1.81 | CALL | 0 | 106 | 32.86 | FALSE | 0 | 0 |
2025-01-17 | 720 | 3.42 | CALL | 0 | 250 | 33.01 | FALSE | 0 | 0 |
2025-01-17 | 730 | 2.11 | CALL | 0 | 15 | 33.13 | FALSE | 0 | 0 |
2025-01-17 | 740 | 1.58 | CALL | 0 | 274 | 33.22 | FALSE | 0 | 0 |
2025-01-17 | 750 | 1.26 | CALL | 0 | 22 | 33.55 | FALSE | 0 | 0 |
2025-01-17 | 760 | 1.1 | CALL | 9 | 243 | 33.42 | FALSE | -0.05 | -0.04 |
2025-01-17 | 145 | 0.4 | PUT | 0 | 373 | 51.02 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.5 | PUT | 2 | 54 | 50.31 | FALSE | 0.5 | 0 |
2025-01-17 | 155 | 0.5 | PUT | 0 | 29 | 49.73 | FALSE | 0 | 0 |
2025-01-17 | 160 | 1.05 | PUT | 0 | 19 | 48.95 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.83 | PUT | 0 | 14 | 48.33 | FALSE | 0 | 0 |
2025-01-17 | 170 | 1.6 | PUT | 0 | 6 | 47.61 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.8 | PUT | 0 | 43 | 47 | FALSE | 0 | 0 |
2025-01-17 | 180 | 1.4 | PUT | 0 | 119 | 46.34 | FALSE | 0 | 0 |
2025-01-17 | 185 | 1.13 | PUT | 0 | 126 | 46.43 | FALSE | 0 | 0 |
2025-01-17 | 190 | 2.63 | PUT | 0 | 30 | 45.07 | FALSE | 0 | 0 |
2025-01-17 | 195 | 1.27 | PUT | 0 | 4 | 44.54 | FALSE | 0 | 0 |
2025-01-17 | 200 | 1.34 | PUT | 1 | 270 | 42.95 | FALSE | 1.34 | 0 |
2025-01-17 | 210 | 1.8 | PUT | 0 | 310 | 42.61 | FALSE | 0 | 0 |
2025-01-17 | 220 | 2.26 | PUT | 2 | 1084 | 41.78 | FALSE | -0.12 | -0.05 |
2025-01-17 | 230 | 3 | PUT | 0 | 233 | 42.44 | FALSE | 0 | 0 |
2025-01-17 | 240 | 3.35 | PUT | 15 | 482 | 39.97 | FALSE | 3.35 | 0 |
2025-01-17 | 250 | 4.15 | PUT | 12 | 1283 | 39.37 | FALSE | -0.25 | -0.06 |
2025-01-17 | 260 | 5.15 | PUT | 3 | 520 | 38.92 | FALSE | 5.15 | 0 |
2025-01-17 | 270 | 6.08 | PUT | 1 | 420 | 38.03 | FALSE | 6.08 | 0 |
2025-01-17 | 280 | 7.59 | PUT | 1 | 1273 | 37.89 | FALSE | -0.36 | -0.05 |
2025-01-17 | 290 | 9.55 | PUT | 0 | 384 | 37.75 | FALSE | 0 | 0 |
2025-01-17 | 300 | 10.8 | PUT | 13 | 977 | 36.88 | FALSE | -0.5 | -0.04 |
2025-01-17 | 310 | 13.35 | PUT | 0 | 479 | 36.99 | FALSE | 0 | 0 |
2025-01-17 | 320 | 15.03 | PUT | 6 | 521 | 36.3 | FALSE | -0.82 | -0.05 |
2025-01-17 | 330 | 17.5 | PUT | 23 | 312 | 35.59 | FALSE | 17.5 | 0 |
2025-01-17 | 340 | 20.6 | PUT | 24 | 393 | 35.47 | FALSE | 0.34 | 0.02 |
2025-01-17 | 350 | 23.65 | PUT | 82 | 352 | 35.03 | FALSE | 23.65 | 0 |
2025-01-17 | 360 | 27.05 | PUT | 13 | 606 | 34.63 | FALSE | -0.52 | -0.02 |
2025-01-17 | 370 | 30.8 | PUT | 1 | 564 | 34.26 | FALSE | -0.8 | -0.03 |
2025-01-17 | 380 | 34.8 | PUT | 0 | 561 | 34.14 | FALSE | 0 | 0 |
2025-01-17 | 390 | 39.3 | PUT | 35 | 293 | 33.54 | FALSE | -1.4 | -0.03 |
2025-01-17 | 400 | 43.9 | PUT | 1 | 641 | 33.06 | TRUE | -1.9 | -0.04 |
2025-01-17 | 410 | 48.85 | PUT | 0 | 307 | 32.71 | TRUE | 0 | 0 |
2025-01-17 | 420 | 54.3 | PUT | 7 | 231 | 32.22 | TRUE | -0.95 | -0.02 |
2025-01-17 | 430 | 52.95 | PUT | 0 | 113 | 32 | TRUE | 0 | 0 |
2025-01-17 | 440 | 66.2 | PUT | 0 | 160 | 32.38 | TRUE | 0 | 0 |
2025-01-17 | 450 | 75.5 | PUT | 0 | 170 | 31.98 | TRUE | 0 | 0 |
2025-01-17 | 460 | 54.5 | PUT | 0 | 107 | 32.45 | TRUE | 0 | 0 |
2025-01-17 | 470 | 88.48 | PUT | 0 | 126 | 30.93 | TRUE | 0 | 0 |
2025-01-17 | 480 | 94.72 | PUT | 0 | 79 | 30.72 | TRUE | 0 | 0 |
2025-01-17 | 490 | 107.15 | PUT | 0 | 179 | 31 | TRUE | 0 | 0 |
2025-01-17 | 500 | 114.48 | PUT | 0 | 161 | 31.08 | TRUE | 0 | 0 |
2025-01-17 | 510 | 79.35 | PUT | 0 | 44 | 30.99 | TRUE | 0 | 0 |
2025-01-17 | 520 | 130.85 | PUT | 1 | 30 | 31.53 | TRUE | 130.85 | 0 |
2025-01-17 | 540 | 91.9 | PUT | 0 | 23 | 38.44 | TRUE | 0 | 0 |
2025-01-17 | 560 | 94.7 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-01-17 | 570 | 101.3 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-01-17 | 580 | 108.2 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-01-17 | 590 | 123 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-01-17 | 600 | 200.5 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2025-01-17 | 610 | 131.85 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2025-01-17 | 620 | 147.9 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-01-17 | 630 | 168.45 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2025-01-17 | 640 | 179.55 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2025-01-17 | 650 | 186.65 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2025-01-17 | 660 | 173.95 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2025-01-17 | 670 | 170.2 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-01-17 | 680 | 188.1 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2025-01-17 | 690 | 187.1 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2025-01-17 | 700 | 244 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2025-01-17 | 710 | 210.35 | PUT | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2025-01-17 | 720 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2025-01-17 | 730 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-01-17 | 740 | 0 | PUT | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2025-01-17 | 750 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2025-01-17 | 760 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2025-03-21 | 200 | 203 | CALL | 0 | 1 | 49.74 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2025-03-21 | 230 | 177 | CALL | 0 | 2 | 43.68 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2025-03-21 | 260 | 150.76 | CALL | 0 | 1 | 39.49 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | CALL | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | CALL | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2025-03-21 | 310 | 110.68 | CALL | 0 | 2 | 36.56 | TRUE | 0 | 0 |
2025-03-21 | 320 | 103.5 | CALL | 0 | 2 | 36.01 | TRUE | 0 | 0 |
2025-03-21 | 330 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-03-21 | 340 | 88.3 | CALL | 0 | 6 | 35.33 | TRUE | 0 | 0 |
2025-03-21 | 350 | 92.2 | CALL | 0 | 2 | 34.61 | TRUE | 0 | 0 |
2025-03-21 | 360 | 80.7 | CALL | 0 | 2 | 34.38 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-03-21 | 380 | 67.6 | CALL | 0 | 3 | 34.47 | TRUE | 0 | 0 |
2025-03-21 | 390 | 60.95 | CALL | 1 | 6 | 33.48 | TRUE | 60.95 | 0 |
2025-03-21 | 400 | 57.45 | CALL | 1 | 14 | 34.21 | FALSE | 57.45 | 0 |
2025-03-21 | 410 | 52.96 | CALL | 0 | 14 | 33.05 | FALSE | 0 | 0 |
2025-03-21 | 420 | 46.5 | CALL | 0 | 20 | 32.91 | FALSE | 0 | 0 |
2025-03-21 | 430 | 43.82 | CALL | 179 | 4 | 33.19 | FALSE | 43.82 | 0 |
2025-03-21 | 440 | 39.95 | CALL | 0 | 53 | 32.37 | FALSE | 0 | 0 |
2025-03-21 | 450 | 38.3 | CALL | 0 | 7 | 32.59 | FALSE | 0 | 0 |
2025-03-21 | 460 | 35 | CALL | 0 | 1 | 32.34 | FALSE | 0 | 0 |
2025-03-21 | 470 | 36.74 | CALL | 0 | 4 | 31.79 | FALSE | 0 | 0 |
2025-03-21 | 480 | 27.17 | CALL | 0 | 10 | 31.68 | FALSE | 0 | 0 |
2025-03-21 | 490 | 24.4 | CALL | 1 | 51 | 31.94 | FALSE | 1.03 | 0.04 |
2025-03-21 | 500 | 25 | CALL | 0 | 8 | 31.2 | FALSE | 0 | 0 |
2025-03-21 | 510 | 20 | CALL | 0 | 4 | 31.35 | FALSE | 0 | 0 |
2025-03-21 | 520 | 19.18 | CALL | 0 | 2 | 31.33 | FALSE | 0 | 0 |
2025-03-21 | 540 | 15.5 | CALL | 0 | 1 | 31.31 | FALSE | 0 | 0 |
2025-03-21 | 560 | 41.43 | CALL | 0 | 3 | 30.53 | FALSE | 0 | 0 |
2025-03-21 | 570 | 10.6 | CALL | 2 | 73 | 31.24 | FALSE | 10.6 | 0 |
2025-03-21 | 580 | 9.55 | CALL | 0 | 8 | 31.22 | FALSE | 0 | 0 |
2025-03-21 | 590 | 8.65 | CALL | 0 | 9 | 31.17 | FALSE | 0 | 0 |
2025-03-21 | 600 | 7.35 | CALL | 0 | 1 | 31.39 | FALSE | 0 | 0 |
2025-03-21 | 610 | 7 | CALL | 0 | 3 | 31.14 | FALSE | 0 | 0 |
2025-03-21 | 620 | 7 | CALL | 0 | 10 | 31.19 | FALSE | 0 | 0 |
2025-03-21 | 630 | 5.85 | CALL | 0 | 1 | 31.16 | FALSE | 0 | 0 |
2025-03-21 | 640 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2025-03-21 | 650 | 5 | CALL | 0 | 2 | 32.45 | FALSE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
2025-03-21 | 670 | 15.65 | CALL | 0 | 10 | 30.64 | FALSE | 0 | 0 |
2025-03-21 | 680 | 3.4 | CALL | 0 | 2 | 32.3 | FALSE | 0 | 0 |
2025-03-21 | 690 | 2.9 | CALL | 0 | 123 | 31.21 | FALSE | 0 | 0 |
2025-03-21 | 700 | 2.8 | CALL | 8 | 44 | 31.39 | FALSE | -0.08 | -0.03 |
2025-03-21 | 200 | 2.1 | PUT | 0 | 2 | 48.16 | FALSE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 46.92 | FALSE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 46.5 | FALSE | 0 | 0 |
2025-03-21 | 230 | 3.98 | PUT | 8 | 50 | 40.8 | FALSE | 0.13 | 0.03 |
2025-03-21 | 240 | 4.15 | PUT | 0 | 3 | 41.36 | FALSE | 0 | 0 |
2025-03-21 | 250 | 5.1 | PUT | 0 | 6 | 39.73 | FALSE | 0 | 0 |
2025-03-21 | 260 | 6.8 | PUT | 0 | 67 | 38.32 | FALSE | 0 | 0 |
2025-03-21 | 270 | 8.05 | PUT | 0 | 100 | 38.66 | FALSE | 0 | 0 |
2025-03-21 | 280 | 9.6 | PUT | 7 | 10 | 37.73 | FALSE | 9.6 | 0 |
2025-03-21 | 290 | 11.57 | PUT | 0 | 3 | 36.53 | FALSE | 0 | 0 |
2025-03-21 | 300 | 13.75 | PUT | 0 | 18 | 37.35 | FALSE | 0 | 0 |
2025-03-21 | 310 | 16 | PUT | 0 | 24 | 35.4 | FALSE | 0 | 0 |
2025-03-21 | 320 | 18.3 | PUT | 0 | 9 | 35.71 | FALSE | 0 | 0 |
2025-03-21 | 330 | 19.75 | PUT | 0 | 3 | 34.53 | FALSE | 0 | 0 |
2025-03-21 | 340 | 23.7 | PUT | 0 | 3 | 34.16 | FALSE | 0 | 0 |
2025-03-21 | 350 | 26.75 | PUT | 0 | 5 | 34.15 | FALSE | 0 | 0 |
2025-03-21 | 360 | 26.42 | PUT | 0 | 0 | 33.86 | FALSE | 0 | 0 |
2025-03-21 | 370 | 34.1 | PUT | 0 | 3 | 34.17 | FALSE | 0 | 0 |
2025-03-21 | 380 | 37.9 | PUT | 1 | 3 | 33.72 | FALSE | 37.9 | 0 |
2025-03-21 | 390 | 42.26 | PUT | 1 | 2 | 33.34 | FALSE | 42.26 | 0 |
2025-03-21 | 400 | 46.7 | PUT | 3 | 7 | 32.8 | TRUE | -1.92 | -0.04 |
2025-03-21 | 410 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-03-21 | 420 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2025-03-21 | 430 | 58.28 | PUT | 0 | 1 | 31.99 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2025-03-21 | 450 | 50.75 | PUT | 0 | 2 | 32.1 | TRUE | 0 | 0 |
2025-03-21 | 460 | 55.54 | PUT | 0 | 1 | 31.88 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-03-21 | 500 | 114 | PUT | 0 | 1 | 30.32 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2025-03-21 | 540 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2025-03-21 | 560 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
2025-03-21 | 590 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2025-03-21 | 600 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-03-21 | 610 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
2025-06-20 | 200 | 207.01 | CALL | 0 | 1 | 49.11 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-06-20 | 220 | 263.44 | CALL | 0 | 17 | 47.51 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2025-06-20 | 260 | 196.85 | CALL | 0 | 1 | 41.93 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-06-20 | 310 | 196.75 | CALL | 0 | 1 | 39.07 | TRUE | 0 | 0 |
2025-06-20 | 320 | 188.7 | CALL | 0 | 3 | 38.57 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-06-20 | 340 | 173.2 | CALL | 0 | 6 | 37.27 | TRUE | 0 | 0 |
2025-06-20 | 350 | 100.5 | CALL | 0 | 3 | 36.61 | TRUE | 0 | 0 |
2025-06-20 | 360 | 158.55 | CALL | 0 | 2 | 36.32 | TRUE | 0 | 0 |
2025-06-20 | 370 | 86.6 | CALL | 0 | 1 | 35.89 | TRUE | 0 | 0 |
2025-06-20 | 380 | 85 | CALL | 0 | 1 | 35.87 | TRUE | 0 | 0 |
2025-06-20 | 390 | 71.65 | CALL | 0 | 14 | 36.07 | TRUE | 0 | 0 |
2025-06-20 | 400 | 67.41 | CALL | 1 | 11 | 35.6 | FALSE | 67.41 | 0 |
2025-06-20 | 410 | 69.45 | CALL | 0 | 2 | 34.98 | FALSE | 0 | 0 |
2025-06-20 | 420 | 57.73 | CALL | 0 | 3 | 34.84 | FALSE | 0 | 0 |
2025-06-20 | 430 | 54.89 | CALL | 0 | 2 | 33.94 | FALSE | 0 | 0 |
2025-06-20 | 440 | 57.81 | CALL | 0 | 42 | 33.91 | FALSE | 0 | 0 |
2025-06-20 | 450 | 55 | CALL | 0 | 8 | 34.3 | FALSE | 0 | 0 |
2025-06-20 | 460 | 42.88 | CALL | 0 | 9 | 33.37 | FALSE | 0 | 0 |
2025-06-20 | 470 | 40.6 | CALL | 0 | 23 | 33.23 | FALSE | 0 | 0 |
2025-06-20 | 480 | 78.58 | CALL | 0 | 4 | 33.17 | FALSE | 0 | 0 |
2025-06-20 | 490 | 38 | CALL | 0 | 31 | 32.89 | FALSE | 0 | 0 |
2025-06-20 | 500 | 30 | CALL | 0 | 14 | 32.42 | FALSE | 0 | 0 |
2025-06-20 | 510 | 68.41 | CALL | 0 | 7 | 32.74 | FALSE | 0 | 0 |
2025-06-20 | 520 | 70.54 | CALL | 0 | 2 | 32.86 | FALSE | 0 | 0 |
2025-06-20 | 530 | 56.23 | CALL | 0 | 7 | 32.41 | FALSE | 0 | 0 |
2025-06-20 | 540 | 22.46 | CALL | 0 | 7 | 32.43 | FALSE | 0 | 0 |
2025-06-20 | 550 | 21 | CALL | 0 | 12 | 32.7 | FALSE | 0 | 0 |
2025-06-20 | 560 | 22.98 | CALL | 0 | 9 | 32.3 | FALSE | 0 | 0 |
2025-06-20 | 570 | 22 | CALL | 0 | 13 | 32.45 | FALSE | 0 | 0 |
2025-06-20 | 580 | 49.78 | CALL | 0 | 8 | 32.72 | FALSE | 0 | 0 |
2025-06-20 | 590 | 64.55 | CALL | 0 | 12 | 32.48 | FALSE | 0 | 0 |
2025-06-20 | 600 | 13.33 | CALL | 0 | 5 | 33.03 | FALSE | 0 | 0 |
2025-06-20 | 610 | 12.2 | CALL | 0 | 16 | 32.58 | FALSE | 0 | 0 |
2025-06-20 | 620 | 14.9 | CALL | 0 | 20 | 32.41 | FALSE | 0 | 0 |
2025-06-20 | 630 | 12.6 | CALL | 0 | 72 | 31.73 | FALSE | 0 | 0 |
2025-06-20 | 640 | 28.65 | CALL | 0 | 4 | 33.08 | FALSE | 0 | 0 |
2025-06-20 | 650 | 10.45 | CALL | 0 | 16 | 32.2 | FALSE | 0 | 0 |
2025-06-20 | 660 | 22.35 | CALL | 0 | 4 | 32.4 | FALSE | 0 | 0 |
2025-06-20 | 670 | 27.7 | CALL | 0 | 2 | 32.28 | FALSE | 0 | 0 |
2025-06-20 | 680 | 24.75 | CALL | 0 | 5 | 32.38 | FALSE | 0 | 0 |
2025-06-20 | 690 | 20.35 | CALL | 0 | 62 | 32.34 | FALSE | 0 | 0 |
2025-06-20 | 700 | 5.8 | CALL | 0 | 7 | 32.27 | FALSE | 0 | 0 |
2025-06-20 | 710 | 5.4 | CALL | 0 | 4 | 32.38 | FALSE | 0 | 0 |
2025-06-20 | 720 | 6.3 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
2025-06-20 | 730 | 12.95 | CALL | 0 | 1 | 32.44 | FALSE | 0 | 0 |
2025-06-20 | 740 | 4.25 | CALL | 2 | 101 | 32.46 | FALSE | 4.25 | 0 |
2025-06-20 | 750 | 11.55 | CALL | 0 | 5 | 32.06 | FALSE | 0 | 0 |
2025-06-20 | 760 | 3.8 | CALL | 0 | 344 | 32.34 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-06-20 | 220 | 5 | PUT | 0 | 57 | 42.04 | FALSE | 0 | 0 |
2025-06-20 | 230 | 4.5 | PUT | 0 | 3 | 40.04 | FALSE | 0 | 0 |
2025-06-20 | 240 | 7.18 | PUT | 0 | 11 | 40.44 | FALSE | 0 | 0 |
2025-06-20 | 250 | 8.6 | PUT | 1 | 31 | 40.08 | FALSE | 8.6 | 0 |
2025-06-20 | 260 | 9.9 | PUT | 0 | 19 | 39.36 | FALSE | 0 | 0 |
2025-06-20 | 270 | 11.5 | PUT | 20 | 8 | 38.85 | FALSE | 11.5 | 0 |
2025-06-20 | 280 | 13.45 | PUT | 269 | 206 | 38.54 | FALSE | 0.15 | 0.01 |
2025-06-20 | 290 | 11.2 | PUT | 0 | 12 | 37.63 | FALSE | 0 | 0 |
2025-06-20 | 300 | 15.85 | PUT | 0 | 16 | 37.03 | FALSE | 0 | 0 |
2025-06-20 | 310 | 13.6 | PUT | 0 | 1 | 36.33 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 12 | 35.59 | FALSE | 0 | 0 |
2025-06-20 | 330 | 24.5 | PUT | 8 | 51 | 35.53 | FALSE | 24.5 | 0 |
2025-06-20 | 340 | 25.04 | PUT | 0 | 3 | 34.85 | FALSE | 0 | 0 |
2025-06-20 | 350 | 30.75 | PUT | 7 | 42 | 34.66 | FALSE | 30.75 | 0 |
2025-06-20 | 360 | 35.08 | PUT | 3 | 10 | 34.8 | FALSE | 35.08 | 0 |
2025-06-20 | 370 | 38.37 | PUT | 78 | 71 | 34.06 | FALSE | -0.86 | -0.02 |
2025-06-20 | 380 | 43.37 | PUT | 16 | 26 | 34.25 | FALSE | 43.37 | 0 |
2025-06-20 | 390 | 48.23 | PUT | 14 | 241 | 34.17 | FALSE | 0.66 | 0.01 |
2025-06-20 | 400 | 51.55 | PUT | 4 | 127 | 32.98 | TRUE | 51.55 | 0 |
2025-06-20 | 410 | 58.11 | PUT | 3 | 159 | 33.59 | TRUE | -0.85 | -0.01 |
2025-06-20 | 420 | 59.86 | PUT | 0 | 127 | 33.3 | TRUE | 0 | 0 |
2025-06-20 | 430 | 63.5 | PUT | 0 | 69 | 32.24 | TRUE | 0 | 0 |
2025-06-20 | 440 | 54.95 | PUT | 0 | 46 | 32.41 | TRUE | 0 | 0 |
2025-06-20 | 450 | 49.5 | PUT | 0 | 83 | 32 | TRUE | 0 | 0 |
2025-06-20 | 460 | 59 | PUT | 0 | 79 | 32.6 | TRUE | 0 | 0 |
2025-06-20 | 470 | 93.1 | PUT | 2 | 147 | 30.91 | TRUE | 93.1 | 0 |
2025-06-20 | 480 | 77.39 | PUT | 0 | 100 | 31.57 | TRUE | 0 | 0 |
2025-06-20 | 490 | 73.1 | PUT | 0 | 9 | 30.64 | TRUE | 0 | 0 |
2025-06-20 | 500 | 81.03 | PUT | 0 | 6 | 31 | TRUE | 0 | 0 |
2025-06-20 | 510 | 68.86 | PUT | 0 | 20 | 30.47 | TRUE | 0 | 0 |
2025-06-20 | 520 | 77 | PUT | 0 | 6 | 30.86 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-06-20 | 590 | 116.81 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2025-06-20 | 620 | 159.54 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2025-06-20 | 640 | 163.7 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-06-20 | 650 | 166.65 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2025-06-20 | 660 | 177.5 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-06-20 | 670 | 185.05 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2025-06-20 | 700 | 210.95 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-06-20 | 750 | 240.3 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-07-18 | 290 | 215.15 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2025-07-18 | 310 | 215.25 | CALL | 0 | 1 | 37.75 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2025-07-18 | 340 | 175.2 | CALL | 0 | 1 | 36.31 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | CALL | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-07-18 | 380 | 77.5 | CALL | 0 | 2 | 34.68 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | CALL | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2025-07-18 | 400 | 82.1 | CALL | 0 | 7 | 34.59 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 0 | 34.26 | FALSE | 0 | 0 |
2025-07-18 | 420 | 61.1 | CALL | 0 | 1 | 34.06 | FALSE | 0 | 0 |
2025-07-18 | 430 | 112.5 | CALL | 0 | 0 | 33.82 | FALSE | 0 | 0 |
2025-07-18 | 440 | 64.65 | CALL | 0 | 35 | 33.7 | FALSE | 0 | 0 |
2025-07-18 | 450 | 56.72 | CALL | 0 | 5 | 33.49 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2025-07-18 | 470 | 90.55 | CALL | 0 | 1 | 32.9 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2025-07-18 | 490 | 75.66 | CALL | 0 | 29 | 32.91 | FALSE | 0 | 0 |
2025-07-18 | 500 | 39.57 | CALL | 0 | 6 | 32.73 | FALSE | 0 | 0 |
2025-07-18 | 510 | 63.8 | CALL | 0 | 9 | 31.84 | FALSE | 0 | 0 |
2025-07-18 | 520 | 58.18 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
2025-07-18 | 530 | 0 | CALL | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2025-07-18 | 540 | 53 | CALL | 0 | 2 | 32.36 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2025-07-18 | 560 | 70.3 | CALL | 0 | 6 | 31.27 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0 | CALL | 0 | 0 | 31.68 | FALSE | 0 | 0 |
2025-07-18 | 580 | 63.25 | CALL | 0 | 1 | 31.65 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 31.6 | FALSE | 0 | 0 |
2025-07-18 | 600 | 14.62 | CALL | 0 | 1 | 32.08 | FALSE | 0 | 0 |
2025-07-18 | 610 | 13.75 | CALL | 0 | 2 | 32.12 | FALSE | 0 | 0 |
2025-07-18 | 620 | 12.76 | CALL | 0 | 1 | 31.7 | FALSE | 0 | 0 |
2025-07-18 | 630 | 16.35 | CALL | 0 | 1 | 31.93 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
2025-07-18 | 650 | 36.6 | CALL | 0 | 5 | 32.04 | FALSE | 0 | 0 |
2025-07-18 | 660 | 23.2 | CALL | 0 | 1 | 31.77 | FALSE | 0 | 0 |
2025-07-18 | 670 | 24.94 | CALL | 0 | 5 | 32.15 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2025-07-18 | 690 | 9.5 | CALL | 0 | 3 | 32.06 | FALSE | 0 | 0 |
2025-07-18 | 700 | 20.39 | CALL | 0 | 4 | 32.1 | FALSE | 0 | 0 |
2025-07-18 | 710 | 18.57 | CALL | 0 | 2 | 30.6 | FALSE | 0 | 0 |
2025-07-18 | 720 | 19.05 | CALL | 0 | 1 | 32.2 | FALSE | 0 | 0 |
2025-07-18 | 730 | 0 | CALL | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 1 | 32.27 | FALSE | 0 | 0 |
2025-07-18 | 750 | 17.95 | CALL | 0 | 5 | 32.3 | FALSE | 0 | 0 |
2025-07-18 | 760 | 3.88 | CALL | 0 | 103 | 31.67 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 47.6 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2025-07-18 | 230 | 5.88 | PUT | 0 | 2 | 41.93 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 41.07 | FALSE | 0 | 0 |
2025-07-18 | 250 | 6.15 | PUT | 0 | 1 | 40.45 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 39.64 | FALSE | 0 | 0 |
2025-07-18 | 270 | 12.5 | PUT | 0 | 13 | 38.82 | FALSE | 0 | 0 |
2025-07-18 | 280 | 9.6 | PUT | 0 | 2 | 38.45 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 37.44 | FALSE | 0 | 0 |
2025-07-18 | 300 | 17.7 | PUT | 0 | 61 | 36.7 | FALSE | 0 | 0 |
2025-07-18 | 310 | 16.05 | PUT | 0 | 3 | 36.25 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 36 | FALSE | 0 | 0 |
2025-07-18 | 330 | 26 | PUT | 0 | 9 | 35.55 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2025-07-18 | 350 | 32.68 | PUT | 5 | 7 | 35.21 | FALSE | 32.68 | 0 |
2025-07-18 | 360 | 36.19 | PUT | 3 | 2 | 34.76 | FALSE | 36.19 | 0 |
2025-07-18 | 370 | 39.22 | PUT | 78 | 70 | 33.87 | FALSE | -0.86 | -0.02 |
2025-07-18 | 380 | 44.36 | PUT | 16 | 19 | 34.14 | FALSE | 44.36 | 0 |
2025-07-18 | 390 | 49.18 | PUT | 14 | 199 | 34.03 | FALSE | 0.62 | 0.01 |
2025-07-18 | 400 | 52.65 | PUT | 4 | 16 | 32.97 | TRUE | 52.65 | 0 |
2025-07-18 | 410 | 59.12 | PUT | 3 | 145 | 33.52 | TRUE | -0.82 | -0.01 |
2025-07-18 | 420 | 60.64 | PUT | 0 | 17 | 32.56 | TRUE | 0 | 0 |
2025-07-18 | 430 | 52.52 | PUT | 0 | 11 | 31.87 | TRUE | 0 | 0 |
2025-07-18 | 440 | 75.56 | PUT | 0 | 84 | 31.7 | TRUE | 0 | 0 |
2025-07-18 | 450 | 76.9 | PUT | 0 | 53 | 31.79 | TRUE | 0 | 0 |
2025-07-18 | 460 | 64.9 | PUT | 0 | 80 | 31.26 | TRUE | 0 | 0 |
2025-07-18 | 470 | 72.7 | PUT | 0 | 153 | 31.08 | TRUE | 0 | 0 |
2025-07-18 | 480 | 78.49 | PUT | 0 | 108 | 31.16 | TRUE | 0 | 0 |
2025-07-18 | 490 | 77.75 | PUT | 0 | 2 | 31.61 | TRUE | 0 | 0 |
2025-07-18 | 500 | 112.83 | PUT | 0 | 11 | 31 | TRUE | 0 | 0 |
2025-07-18 | 510 | 76.8 | PUT | 0 | 1 | 31.73 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-07-18 | 550 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-07-18 | 650 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-07-18 | 660 | 181.55 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2025-07-18 | 730 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2025-12-19 | 270 | 238.7 | CALL | 0 | 1 | 40.22 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2025-12-19 | 370 | 97 | CALL | 0 | 2 | 35.69 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-12-19 | 390 | 87.15 | CALL | 0 | 9 | 34.82 | TRUE | 0 | 0 |
2025-12-19 | 400 | 92.13 | CALL | 0 | 13 | 35.18 | FALSE | 0 | 0 |
2025-12-19 | 410 | 79.7 | CALL | 0 | 9 | 34.62 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 0 | 34.78 | FALSE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2025-12-19 | 440 | 70.5 | CALL | 0 | 1 | 33.7 | FALSE | 0 | 0 |
2025-12-19 | 450 | 65.87 | CALL | 0 | 5 | 33.45 | FALSE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 0 | 33.15 | FALSE | 0 | 0 |
2025-12-19 | 470 | 53 | CALL | 0 | 8 | 33.71 | FALSE | 0 | 0 |
2025-12-19 | 480 | 96.51 | CALL | 0 | 0 | 33.51 | FALSE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2025-12-19 | 500 | 97.69 | CALL | 0 | 4 | 33.32 | FALSE | 0 | 0 |
2025-12-19 | 520 | 45.9 | CALL | 0 | 2 | 32.88 | FALSE | 0 | 0 |
2025-12-19 | 540 | 37.08 | CALL | 0 | 3 | 32.86 | FALSE | 0 | 0 |
2025-12-19 | 560 | 30.83 | CALL | 1 | 2 | 33.07 | FALSE | 30.83 | 0 |
2025-12-19 | 580 | 25.74 | CALL | 0 | 1 | 32.24 | FALSE | 0 | 0 |
2025-12-19 | 600 | 23.45 | CALL | 27 | 1 | 32.56 | FALSE | 23.45 | 0 |
2025-12-19 | 620 | 49.4 | CALL | 0 | 5 | 31.84 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2025-12-19 | 650 | 16.11 | CALL | 20 | 21 | 31.75 | FALSE | 16.11 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 0 | 32.22 | FALSE | 0 | 0 |
2025-12-19 | 670 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
2025-12-19 | 680 | 0 | CALL | 0 | 0 | 31.62 | FALSE | 0 | 0 |
2025-12-19 | 690 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-12-19 | 700 | 12 | CALL | 0 | 1 | 31.27 | FALSE | 0 | 0 |
2025-12-19 | 710 | 40.73 | CALL | 0 | 8 | 31.12 | FALSE | 0 | 0 |
2025-12-19 | 720 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2025-12-19 | 730 | 21.7 | CALL | 0 | 1 | 30.89 | FALSE | 0 | 0 |
2025-12-19 | 740 | 20.4 | CALL | 0 | 1 | 31.35 | FALSE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 0 | 30.97 | FALSE | 0 | 0 |
2025-12-19 | 760 | 9 | CALL | 0 | 14 | 31.57 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2025-12-19 | 230 | 9.3 | PUT | 0 | 1 | 39.91 | FALSE | 0 | 0 |
2025-12-19 | 240 | 9.3 | PUT | 0 | 2 | 39.5 | FALSE | 0 | 0 |
2025-12-19 | 250 | 11 | PUT | 0 | 13 | 38.69 | FALSE | 0 | 0 |
2025-12-19 | 260 | 14.28 | PUT | 0 | 19 | 38.59 | FALSE | 0 | 0 |
2025-12-19 | 270 | 16.15 | PUT | 2 | 24 | 38.45 | FALSE | 16.15 | 0 |
2025-12-19 | 280 | 17.71 | PUT | 0 | 3 | 37.39 | FALSE | 0 | 0 |
2025-12-19 | 290 | 20.3 | PUT | 1 | 23 | 37.4 | FALSE | 20.3 | 0 |
2025-12-19 | 300 | 22.9 | PUT | 1 | 32 | 37.1 | FALSE | 22.9 | 0 |
2025-12-19 | 310 | 16.65 | PUT | 0 | 2 | 36.73 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2025-12-19 | 330 | 20.8 | PUT | 0 | 8 | 35.18 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 9 | 35.24 | FALSE | 0 | 0 |
2025-12-19 | 350 | 35 | PUT | 0 | 2 | 34.54 | FALSE | 0 | 0 |
2025-12-19 | 360 | 42 | PUT | 0 | 42 | 34.75 | FALSE | 0 | 0 |
2025-12-19 | 370 | 30.68 | PUT | 0 | 33 | 34.61 | FALSE | 0 | 0 |
2025-12-19 | 380 | 50.15 | PUT | 1 | 31 | 34.24 | FALSE | 50.15 | 0 |
2025-12-19 | 390 | 37.12 | PUT | 0 | 11 | 33.48 | FALSE | 0 | 0 |
2025-12-19 | 400 | 58.88 | PUT | 0 | 34 | 33.65 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2025-12-19 | 430 | 51.93 | PUT | 0 | 5 | 33.55 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2025-12-19 | 450 | 86.29 | PUT | 0 | 7 | 32.91 | TRUE | 0 | 0 |
2025-12-19 | 460 | 59.43 | PUT | 0 | 1 | 32.29 | TRUE | 0 | 0 |
2025-12-19 | 470 | 92.17 | PUT | 0 | 2 | 32.21 | TRUE | 0 | 0 |
2025-12-19 | 480 | 100 | PUT | 0 | 1 | 32.01 | TRUE | 0 | 0 |
2025-12-19 | 490 | 82.78 | PUT | 0 | 4 | 31.7 | TRUE | 0 | 0 |
2025-12-19 | 500 | 76.1 | PUT | 0 | 43 | 32.02 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-12-19 | 650 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-12-19 | 670 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2025-12-19 | 710 | 225.15 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2025-12-19 | 730 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2026-01-16 | 190 | 240 | CALL | 0 | 11 | 47.06 | TRUE | 0 | 0 |
2026-01-16 | 195 | 208.8 | CALL | 0 | 5 | 45.72 | TRUE | 0 | 0 |
2026-01-16 | 200 | 303 | CALL | 0 | 7 | 45.54 | TRUE | 0 | 0 |
2026-01-16 | 210 | 315.78 | CALL | 0 | 5 | 45.61 | TRUE | 0 | 0 |
2026-01-16 | 220 | 284.5 | CALL | 0 | 7 | 44.84 | TRUE | 0 | 0 |
2026-01-16 | 230 | 299.63 | CALL | 0 | 5 | 43.83 | TRUE | 0 | 0 |
2026-01-16 | 240 | 217.42 | CALL | 0 | 1 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 250 | 176 | CALL | 0 | 2 | 41.77 | TRUE | 0 | 0 |
2026-01-16 | 260 | 164.5 | CALL | 0 | 1 | 41.39 | TRUE | 0 | 0 |
2026-01-16 | 270 | 157.28 | CALL | 0 | 4 | 40.89 | TRUE | 0 | 0 |
2026-01-16 | 280 | 162.27 | CALL | 0 | 4 | 39.9 | TRUE | 0 | 0 |
2026-01-16 | 290 | 224.42 | CALL | 0 | 1 | 38.69 | TRUE | 0 | 0 |
2026-01-16 | 300 | 153.43 | CALL | 0 | 11 | 38.3 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-01-16 | 320 | 125 | CALL | 0 | 1 | 38.52 | TRUE | 0 | 0 |
2026-01-16 | 330 | 133.53 | CALL | 0 | 1 | 37.46 | TRUE | 0 | 0 |
2026-01-16 | 340 | 162.79 | CALL | 0 | 2 | 36.98 | TRUE | 0 | 0 |
2026-01-16 | 350 | 121.04 | CALL | 0 | 8 | 36.57 | TRUE | 0 | 0 |
2026-01-16 | 360 | 104 | CALL | 0 | 7 | 36.36 | TRUE | 0 | 0 |
2026-01-16 | 370 | 99.5 | CALL | 1 | 8 | 36.36 | TRUE | 99.5 | 0 |
2026-01-16 | 380 | 92.34 | CALL | 0 | 13 | 35.54 | TRUE | 0 | 0 |
2026-01-16 | 390 | 89.3 | CALL | 1 | 20 | 35.8 | TRUE | 3.8 | 0.04 |
2026-01-16 | 400 | 84.02 | CALL | 1 | 48 | 35.29 | FALSE | 1.75 | 0.02 |
2026-01-16 | 410 | 80.5 | CALL | 1 | 20 | 35.59 | FALSE | 80.5 | 0 |
2026-01-16 | 420 | 74.93 | CALL | 1 | 5 | 34.78 | FALSE | 74.93 | 0 |
2026-01-16 | 430 | 69.2 | CALL | 0 | 9 | 34.36 | FALSE | 0 | 0 |
2026-01-16 | 440 | 77.85 | CALL | 0 | 12 | 34.27 | FALSE | 0 | 0 |
2026-01-16 | 450 | 60.9 | CALL | 0 | 31 | 33.58 | FALSE | 0 | 0 |
2026-01-16 | 460 | 58.7 | CALL | 0 | 5 | 33.75 | FALSE | 0 | 0 |
2026-01-16 | 470 | 58.3 | CALL | 0 | 16 | 33.43 | FALSE | 0 | 0 |
2026-01-16 | 480 | 52.38 | CALL | 0 | 16 | 33.26 | FALSE | 0 | 0 |
2026-01-16 | 490 | 48.29 | CALL | 0 | 13 | 32.97 | FALSE | 0 | 0 |
2026-01-16 | 500 | 46 | CALL | 0 | 33 | 32.7 | FALSE | 0 | 0 |
2026-01-16 | 510 | 43.05 | CALL | 0 | 11 | 32.82 | FALSE | 0 | 0 |
2026-01-16 | 520 | 82 | CALL | 0 | 15 | 32.69 | FALSE | 0 | 0 |
2026-01-16 | 530 | 40.68 | CALL | 0 | 8 | 32.68 | FALSE | 0 | 0 |
2026-01-16 | 540 | 38.7 | CALL | 0 | 3 | 32.13 | FALSE | 0 | 0 |
2026-01-16 | 550 | 61 | CALL | 0 | 16 | 32.48 | FALSE | 0 | 0 |
2026-01-16 | 560 | 30.85 | CALL | 2 | 43 | 32.17 | FALSE | 0.45 | 0.01 |
2026-01-16 | 570 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2026-01-16 | 580 | 32.14 | CALL | 0 | 8 | 32.72 | FALSE | 0 | 0 |
2026-01-16 | 590 | 65.33 | CALL | 0 | 2 | 32.1 | FALSE | 0 | 0 |
2026-01-16 | 600 | 24.45 | CALL | 27 | 12 | 32.24 | FALSE | 24.45 | 0 |
2026-01-16 | 610 | 49.12 | CALL | 0 | 66 | 31.84 | FALSE | 0 | 0 |
2026-01-16 | 620 | 52.85 | CALL | 0 | 24 | 32.04 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2026-01-16 | 640 | 35.85 | CALL | 0 | 3 | 31.72 | FALSE | 0 | 0 |
2026-01-16 | 650 | 16.81 | CALL | 20 | 26 | 31.36 | FALSE | 16.81 | 0 |
2026-01-16 | 660 | 39.6 | CALL | 0 | 11 | 31.63 | FALSE | 0 | 0 |
2026-01-16 | 670 | 36.7 | CALL | 0 | 10 | 31.58 | FALSE | 0 | 0 |
2026-01-16 | 680 | 52.65 | CALL | 0 | 10 | 31.69 | FALSE | 0 | 0 |
2026-01-16 | 690 | 29.75 | CALL | 0 | 17 | 31.57 | FALSE | 0 | 0 |
2026-01-16 | 700 | 12.5 | CALL | 0 | 22 | 31.71 | FALSE | 0 | 0 |
2026-01-16 | 710 | 43.5 | CALL | 0 | 6 | 31.58 | FALSE | 0 | 0 |
2026-01-16 | 720 | 25.3 | CALL | 0 | 5 | 31.62 | FALSE | 0 | 0 |
2026-01-16 | 730 | 11 | CALL | 0 | 1 | 31.47 | FALSE | 0 | 0 |
2026-01-16 | 740 | 10 | CALL | 0 | 3 | 31.63 | FALSE | 0 | 0 |
2026-01-16 | 750 | 37.25 | CALL | 0 | 5 | 30.69 | FALSE | 0 | 0 |
2026-01-16 | 760 | 7.6 | CALL | 0 | 56 | 30.94 | FALSE | 0 | 0 |
2026-01-16 | 190 | 5.3 | PUT | 0 | 65 | 41.65 | FALSE | 0 | 0 |
2026-01-16 | 195 | 5.85 | PUT | 0 | 47 | 42.59 | FALSE | 0 | 0 |
2026-01-16 | 200 | 6.2 | PUT | 1 | 29 | 41.88 | FALSE | 6.2 | 0 |
2026-01-16 | 210 | 7.25 | PUT | 1 | 103 | 41.25 | FALSE | 7.25 | 0 |
2026-01-16 | 220 | 6.07 | PUT | 0 | 22 | 41.01 | FALSE | 0 | 0 |
2026-01-16 | 230 | 9.75 | PUT | 1 | 12 | 40.12 | FALSE | 9.75 | 0 |
2026-01-16 | 240 | 11 | PUT | 0 | 31 | 39.44 | FALSE | 0 | 0 |
2026-01-16 | 250 | 12.25 | PUT | 0 | 23 | 39.73 | FALSE | 0 | 0 |
2026-01-16 | 260 | 14.65 | PUT | 0 | 13 | 38.29 | FALSE | 0 | 0 |
2026-01-16 | 270 | 17.4 | PUT | 0 | 21 | 38.34 | FALSE | 0 | 0 |
2026-01-16 | 280 | 19.6 | PUT | 0 | 4 | 37.96 | FALSE | 0 | 0 |
2026-01-16 | 290 | 20.7 | PUT | 0 | 60 | 36.8 | FALSE | 0 | 0 |
2026-01-16 | 300 | 24.11 | PUT | 1 | 44 | 37.4 | FALSE | 0.23 | 0.01 |
2026-01-16 | 310 | 26.66 | PUT | 1 | 27 | 36.9 | FALSE | 26.66 | 0 |
2026-01-16 | 320 | 28.73 | PUT | 1 | 137 | 35.96 | FALSE | -0.22 | -0.01 |
2026-01-16 | 330 | 32.39 | PUT | 1 | 34 | 35.97 | FALSE | 32.39 | 0 |
2026-01-16 | 340 | 36.24 | PUT | 1 | 132 | 35.94 | FALSE | -0.86 | -0.02 |
2026-01-16 | 350 | 40.13 | PUT | 0 | 193 | 35.67 | FALSE | 0 | 0 |
2026-01-16 | 360 | 42.5 | PUT | 0 | 193 | 34.96 | FALSE | 0 | 0 |
2026-01-16 | 370 | 33.59 | PUT | 0 | 50 | 35.11 | FALSE | 0 | 0 |
2026-01-16 | 380 | 50.95 | PUT | 1 | 39 | 34.18 | FALSE | -2.35 | -0.04 |
2026-01-16 | 390 | 55.45 | PUT | 0 | 32 | 34.32 | FALSE | 0 | 0 |
2026-01-16 | 400 | 60.4 | PUT | 5 | 80 | 33.75 | TRUE | -0.49 | -0.01 |
2026-01-16 | 410 | 66.45 | PUT | 0 | 36 | 33.77 | TRUE | 0 | 0 |
2026-01-16 | 420 | 72.3 | PUT | 0 | 108 | 33.69 | TRUE | 0 | 0 |
2026-01-16 | 430 | 75.91 | PUT | 0 | 30 | 33.19 | TRUE | 0 | 0 |
2026-01-16 | 440 | 83.55 | PUT | 0 | 8 | 32.97 | TRUE | 0 | 0 |
2026-01-16 | 450 | 87 | PUT | 0 | 7 | 32.87 | TRUE | 0 | 0 |
2026-01-16 | 460 | 68 | PUT | 0 | 1 | 33.22 | TRUE | 0 | 0 |
2026-01-16 | 470 | 94.31 | PUT | 0 | 4 | 32.68 | TRUE | 0 | 0 |
2026-01-16 | 480 | 99.82 | PUT | 0 | 5 | 32.39 | TRUE | 0 | 0 |
2026-01-16 | 490 | 84.5 | PUT | 0 | 25 | 32.14 | TRUE | 0 | 0 |
2026-01-16 | 500 | 120 | PUT | 0 | 57 | 32.1 | TRUE | 0 | 0 |
2026-01-16 | 510 | 92.4 | PUT | 0 | 1 | 32.17 | TRUE | 0 | 0 |
2026-01-16 | 520 | 97.29 | PUT | 0 | 13 | 31.76 | TRUE | 0 | 0 |
2026-01-16 | 530 | 85.95 | PUT | 0 | 4 | 31.68 | TRUE | 0 | 0 |
2026-01-16 | 540 | 118.7 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
2026-01-16 | 550 | 96.2 | PUT | 0 | 1 | 31.03 | TRUE | 0 | 0 |
2026-01-16 | 560 | 121.15 | PUT | 0 | 7 | 31.29 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2026-01-16 | 590 | 199.03 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2026-01-16 | 600 | 208.9 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2026-01-16 | 620 | 141.74 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2026-01-16 | 650 | 159.5 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2026-01-16 | 690 | 206.85 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2026-01-16 | 700 | 217.2 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-01-16 | 710 | 223.9 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2026-01-16 | 750 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2026-01-16 | 760 | 299.1 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
Latest LULU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $278.6 |
Jun 13, 2022 7:59 PM EST | 4 | $278.6 |
Jun 13, 2022 7:59 PM EST | 31 | $278.89 |
Jun 13, 2022 7:59 PM EST | 100 | $278.56 |
Jun 13, 2022 7:59 PM EST | 24 | $278.79 |
Lululemon Athletica Inc (LULU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000005341720000043/0000053417-20-000043-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000008025520001178/0000080255-20-001178-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000031506619001167/0000315066-19-001167-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000031506620001066/0000315066-20-001066-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000083423720008194/0000834237-20-008194-index.htm |
2019-01-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm |
2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319028484/0000899243-19-028484-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924319028840/0000899243-19-028840-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320027259/0000899243-20-027259-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000089924320027908/0000899243-20-027908-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000093247119005369/0000932471-19-005369-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000110465920018162/0001104659-20-018162-index.htm |
2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1397187/000113777420000007/0001137774-20-000007-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000114036119006218/0001140361-19-006218-index.htm |
2019-04-01 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1397187/000114036119006220/0001140361-19-006220-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000114036119011467/0001140361-19-011467-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000114036119022631/0001140361-19-022631-index.htm |
2019-02-14 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1397187/000119312519039175/0001193125-19-039175-index.htm |
2019-12-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1397187/000119312519310311/0001193125-19-310311-index.htm |
2020-10-09 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1397187/000119312520267246/0001193125-20-267246-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000120919119037380/0001209191-19-037380-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000120919119037381/0001209191-19-037381-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000120919120037005/0001209191-20-037005-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000120919120037017/0001209191-20-037017-index.htm |
2018-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718718000040/0001397187-18-000040-index.htm |
2018-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718718000042/0001397187-18-000042-index.htm |
2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718718000046/0001397187-18-000046-index.htm |
2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718718000047/0001397187-18-000047-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718718000052/0001397187-18-000052-index.htm |
2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718718000053/0001397187-18-000053-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000002/0001397187-19-000002-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000004/0001397187-19-000004-index.htm |
2019-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000010/0001397187-19-000010-index.htm |
2019-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000011/0001397187-19-000011-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000012/0001397187-19-000012-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000013/0001397187-19-000013-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000015/0001397187-19-000015-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000016/0001397187-19-000016-index.htm |
2019-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000018/0001397187-19-000018-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000019/0001397187-19-000019-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000022/0001397187-19-000022-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000023/0001397187-19-000023-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000024/0001397187-19-000024-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000025/0001397187-19-000025-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm |
2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000031/0001397187-19-000031-index.htm |
2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000032/0001397187-19-000032-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000034/0001397187-19-000034-index.htm |
2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000038/0001397187-19-000038-index.htm |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000043/0001397187-19-000043-index.htm |
2019-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000044/0001397187-19-000044-index.htm |
2019-07-10 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000051/0001397187-19-000051-index.htm |
2019-07-10 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000053/0001397187-19-000053-index.htm |
2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000055/0001397187-19-000055-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000057/0001397187-19-000057-index.htm |
2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000063/0001397187-19-000063-index.htm |
2019-09-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000064/0001397187-19-000064-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000066/0001397187-19-000066-index.htm |
2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000071/0001397187-19-000071-index.htm |
2019-12-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000072/0001397187-19-000072-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000002/0001397187-20-000002-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000004/0001397187-20-000004-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000011/0001397187-20-000011-index.htm |
2020-03-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000012/0001397187-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000014/0001397187-20-000014-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000016/0001397187-20-000016-index.htm |
2020-04-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000020/0001397187-20-000020-index.htm |
2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000021/0001397187-20-000021-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000023/0001397187-20-000023-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000025/0001397187-20-000025-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000031/0001397187-20-000031-index.htm |
2020-06-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000032/0001397187-20-000032-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/0001397187-20-000034-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/0001397187-20-000036-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/0001397187-20-000042-index.htm |
2020-09-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/0001397187-20-000043-index.htm |
2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/0001397187-20-000045-index.htm |
2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/0001397187-20-000048-index.htm |
2018-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000057/0001572426-18-000057-index.htm |
2018-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000059/0001572426-18-000059-index.htm |
2018-08-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000079/0001572426-18-000079-index.htm |
2018-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000080/0001572426-18-000080-index.htm |
2018-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000083/0001572426-18-000083-index.htm |
2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000085/0001572426-18-000085-index.htm |
2018-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000087/0001572426-18-000087-index.htm |
2018-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000088/0001572426-18-000088-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000001/0001572426-19-000001-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000002/0001572426-19-000002-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000003/0001572426-19-000003-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000004/0001572426-19-000004-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000005/0001572426-19-000005-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000006/0001572426-19-000006-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000007/0001572426-19-000007-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000008/0001572426-19-000008-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000012/0001572426-19-000012-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000015/0001572426-19-000015-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000017/0001572426-19-000017-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000022/0001572426-19-000022-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000024/0001572426-19-000024-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000027/0001572426-19-000027-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000029/0001572426-19-000029-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000031/0001572426-19-000031-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000033/0001572426-19-000033-index.htm |
2019-07-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000095/0001572426-19-000095-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000099/0001572426-19-000099-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000101/0001572426-19-000101-index.htm |
2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000111/0001572426-19-000111-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000134/0001572426-19-000134-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000135/0001572426-19-000135-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-01-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000008/0001572426-20-000008-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000013/0001572426-20-000013-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000014/0001572426-20-000014-index.htm |
2020-03-04 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000016/0001572426-20-000016-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000018/0001572426-20-000018-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000020/0001572426-20-000020-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000022/0001572426-20-000022-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000024/0001572426-20-000024-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000026/0001572426-20-000026-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000028/0001572426-20-000028-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000030/0001572426-20-000030-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000032/0001572426-20-000032-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000034/0001572426-20-000034-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000036/0001572426-20-000036-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000038/0001572426-20-000038-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000040/0001572426-20-000040-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000042/0001572426-20-000042-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000044/0001572426-20-000044-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000051/0001572426-20-000051-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000053/0001572426-20-000053-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000054/0001572426-20-000054-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000055/0001572426-20-000055-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000056/0001572426-20-000056-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000057/0001572426-20-000057-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000058/0001572426-20-000058-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000060/0001572426-20-000060-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm |
2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000095/0001572426-20-000095-index.htm |
Lululemon Athletica Inc (LULU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lululemon Athletica Inc (LULU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 427%Institutional Ownership: 8891%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-12-12 | DAVID M MUSSAFER | Director | Sell | 4,673.00 | 217.00 | 1,014,041.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000114036119022631/0001140361-19-022631-index.htm |
2019-01-14 | Dennis J. Wilson | 10% Share Holder | Sell | 17,736.00 | 142.33 | 2,524,364.88 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm |
2019-01-15 | Dennis J. Wilson | 10% Share Holder | Sell | 132,939.00 | 140.10 | 18,624,753.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm |
2019-01-28 | Dennis J. Wilson | 10% Share Holder | Sell | 44,539.00 | 149.62 | 6,663,925.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2019-01-29 | Dennis J. Wilson | 10% Share Holder | Sell | 162,220.00 | 149.25 | 24,211,335.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2019-01-30 | Dennis J. Wilson | 10% Share Holder | Sell | 1,379,000.00 | 145.00 | 199,955,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2019-03-26 | Dennis J. Wilson | Insider | Sell | 5,800.00 | 146.89 | 851,962.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-03-28 | Dennis J. Wilson | Insider | Sell | 15,628.00 | 170.64 | 2,666,761.92 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-08-21 | Dennis J. Wilson | Insider | Sell | 10,925.00 | 183.14 | 2,000,804.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2019-08-22 | Dennis J. Wilson | Insider | Sell | 24,925.00 | 184.28 | 4,593,179.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2019-08-23 | Dennis J. Wilson | Insider | Sell | 263.00 | 184.01 | 48,394.63 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm |
2019-08-26 | Dennis J. Wilson | Insider | Sell | 28,731.00 | 182.05 | 5,230,478.55 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm |
2019-09-06 | Dennis J. Wilson | Insider | Sell | 14,600.00 | 203.77 | 2,975,042.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2019-09-09 | Dennis J. Wilson | Insider | Sell | 1,779.00 | 199.53 | 354,963.87 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2020-02-28 | Dennis J. Wilson | Insider | Sell | 918.00 | 216.04 | 198,324.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 3,027.00 | 228.55 | 691,820.85 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-03 | Dennis J. Wilson | Insider | Sell | 10,124.00 | 233.99 | 2,368,914.76 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-04 | Dennis J. Wilson | Insider | Sell | 8,263.00 | 229.87 | 1,899,415.81 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 2,184.00 | 225.38 | 492,229.92 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 322.00 | 137.87 | 44,394.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 2,900.00 | 188.92 | 547,868.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2020-04-20 | Dennis J. Wilson | Insider | Sell | 91,467.00 | 220.02 | 20,124,569.34 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm |
2020-04-27 | Dennis J. Wilson | Insider | Sell | 3,234.00 | 222.21 | 718,627.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 71,905.00 | 193.71 | 13,928,717.55 | 100,133.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2020-07-02 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 2,612.00 | 68.69 | 179,418.28 | 10,051.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm |
2020-06-12 | Stephanie Ferris | Director | Buy | 439.00 | 1,011.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000054/0001572426-20-000054-index.htm | ||
2020-03-03 | Dennis J. Wilson | Insider | Sell | 2,409.00 | 231.63 | 557,996.67 | 10,124.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-07-02 | Michelle Sun Choe | Chief Product Officer | Sell | 4,744.00 | 312.15 | 1,480,839.60 | 10,191.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm |
2019-06-13 | Glenn Murphy | Director | Buy | 745.00 | 102,067.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000031/0001572426-19-000031-index.htm | ||
2020-07-02 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 187.00 | 69.30 | 12,959.10 | 10,238.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm |
2020-06-12 | Glenn Murphy | Director | Buy | 439.00 | 102,506.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000051/0001572426-20-000051-index.htm | ||
2018-09-20 | Michelle Sun Choe | Chief Product Officer | Buy | 256.00 | 155.97 | 39,928.32 | 10,335.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000085/0001572426-18-000085-index.htm |
2020-04-20 | Dennis J. Wilson | Insider | Sell | 200.00 | 221.45 | 44,290.00 | 103,536.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm |
2020-07-02 | Michelle Sun Choe | Chief Product Officer | Buy | 179.00 | 69.30 | 12,404.70 | 10,370.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm |
2020-04-20 | Dennis J. Wilson | Insider | Sell | 30,135.00 | 223.13 | 6,724,022.55 | 103,736.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 10,024.00 | 144.25 | 1,445,962.00 | 107,521.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Sell | 9,958.00 | 164.80 | 1,641,078.40 | 10,792.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-08-21 | Dennis J. Wilson | Insider | Sell | 51,771.00 | 182.66 | 9,456,490.86 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2019-04-04 | Michelle Sun Choe | Chief Product Officer | Sell | 2,919.00 | 170.96 | 499,032.24 | 10,934.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm |
2019-03-28 | Dennis J. Wilson | Insider | Sell | 18,101.00 | 168.04 | 3,041,692.04 | 110,655.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-03-28 | Michelle Sun Choe | Chief Product Officer | Buy | 1,791.00 | 167.54 | 300,064.14 | 11,108.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000013/0001397187-19-000013-index.htm |
2020-03-27 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 1,589.00 | 188.84 | 300,066.76 | 11,201.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000024/0001572426-20-000024-index.htm |
2019-04-04 | Michelle Sun Choe | Chief Product Officer | Buy | 360.00 | 69.30 | 24,948.00 | 11,294.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm |
2019-04-01 | Michelle Sun Choe | Chief Product Officer | Buy | 525.00 | 11,430.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000023/0001397187-19-000023-index.htm | ||
2020-07-01 | CELESTE BURGOYNE | EVP Americas Retail | Sell | 3,775.00 | 310.45 | 1,171,948.75 | 11,716.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 8,364.00 | 145.12 | 1,213,783.68 | 117,545.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2020-07-02 | Michelle Sun Choe | Chief Product Officer | Buy | 1,460.00 | 51.87 | 75,730.20 | 11,830.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm |
2020-03-04 | Dennis J. Wilson | Insider | Sell | 4,439.00 | 227.67 | 1,010,627.13 | 11,901.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2019-03-26 | Dennis J. Wilson | Insider | Sell | 32,700.00 | 143.23 | 4,683,621.00 | 123,100.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-09-09 | Dennis J. Wilson | Insider | Sell | 6,096.00 | 196.21 | 1,196,096.16 | 12,499.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2020-03-03 | Dennis J. Wilson | Insider | Sell | 2,766.00 | 230.64 | 637,950.24 | 12,533.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 3,584.00 | 146.23 | 524,088.32 | 125,909.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2019-03-28 | Dennis J. Wilson | Insider | Sell | 4,300.00 | 166.75 | 717,025.00 | 128,756.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 3,051.00 | 147.08 | 448,741.08 | 129,493.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2019-04-01 | CELESTE BURGOYNE | EVP Americas | Buy | 3,994.00 | 13,225.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000022/0001397187-19-000022-index.htm | ||
2020-03-16 | Dennis J. Wilson | Insider | Sell | 41,000.00 | 150.88 | 6,186,080.00 | 132,544.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2020-04-20 | Dennis J. Wilson | Insider | Sell | 1,965.00 | 224.35 | 440,847.75 | 133,871.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm |
2020-03-31 | Michelle Sun Choe | Chief Product Officer | Buy | 5,849.00 | 13,499.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000042/0001572426-20-000042-index.htm | ||
2019-04-04 | Michelle Sun Choe | Chief Product Officer | Sell | 360.00 | 171.02 | 61,567.20 | 13,853.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 973.00 | 232.57 | 226,295.09 | 13,936.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2019-03-18 | CELESTE BURGOYNE | EVP Americas | Buy | 465.00 | 75.23 | 34,981.95 | 14,034.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000004/0001572426-19-000004-index.htm |
2019-04-04 | Michelle Sun Choe | Chief Product Officer | Buy | 2,919.00 | 51.87 | 151,408.53 | 14,213.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm |
2019-09-06 | Dennis J. Wilson | Insider | Sell | 10,000.00 | 202.92 | 2,029,200.00 | 14,600.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2020-07-02 | Michelle Sun Choe | Chief Product Officer | Buy | 2,797.00 | 85.96 | 240,430.12 | 14,627.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 3,817.00 | 232.59 | 887,794.50 | 14,909.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-07-02 | Michelle Sun Choe | Chief Product Officer | Buy | 308.00 | 155.97 | 48,038.76 | 14,935.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 4,184.00 | 222.66 | 931,609.44 | 15,237.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Buy | 1,311.00 | 64.83 | 84,992.13 | 15,247.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-03-03 | Dennis J. Wilson | Insider | Sell | 9,359.00 | 229.77 | 2,150,417.43 | 15,299.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-06-30 | CELESTE BURGOYNE | EVP Americas Retail | Sell | 368.00 | 312.32 | 114,933.76 | 15,491.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Sell | 259.00 | 167.91 | 43,488.69 | 15,519.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2018-09-17 | Emily White | Director | Buy | 1,214.00 | 48.36 | 58,709.04 | 15,622.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242618000083/0001572426-18-000083-index.htm |
2019-03-28 | Dennis J. Wilson | Insider | Sell | 38,300.00 | 169.71 | 6,499,893.00 | 15,628.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2020-06-30 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 282.00 | 64.83 | 18,282.06 | 15,773.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Sell | 12,652.00 | 167.07 | 2,113,769.64 | 15,778.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2019-03-28 | CELESTE BURGOYNE | EVP Americas | Buy | 1,791.00 | 167.54 | 300,064.14 | 15,825.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000012/0001397187-19-000012-index.htm |
2020-06-30 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 86.00 | 66.07 | 5,682.02 | 15,859.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2019-01-29 | Dennis J. Wilson | 10% Share Holder | Sell | 76,557.00 | 148.84 | 11,394,743.88 | 162,220.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2020-03-04 | Dennis J. Wilson | Insider | Sell | 2,153.00 | 226.70 | 488,085.10 | 16,340.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2019-06-13 | Emily White | Director | Buy | 745.00 | 16,367.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000033/0001572426-19-000033-index.htm | ||
2019-08-20 | CALVIN MCDONALD | Chief Executive Officer | Buy | 14,487.00 | 16,771.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000101/0001572426-19-000101-index.htm | ||
2020-06-12 | Emily White | Director | Buy | 439.00 | 16,806.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000058/0001572426-20-000058-index.htm | ||
2020-01-03 | Stuart Haselden | Chief Operating Officer | Buy | 1,581.00 | 53.79 | 85,041.99 | 16,828.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 6,105.00 | 222.99 | 1,361,353.95 | 16,974.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 86,554.00 | 194.62 | 16,845,139.48 | 172,038.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 8,400.00 | 190.51 | 1,600,284.00 | 17,732.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2019-01-14 | Dennis J. Wilson | 10% Share Holder | Sell | 71,478.00 | 141.17 | 10,090,549.26 | 17,736.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm |
2019-09-09 | Dennis J. Wilson | Insider | Sell | 6,108.00 | 198.09 | 1,209,933.72 | 1,779.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 2,500.00 | 11.75 | 29,375.00 | 18,019.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-02-28 | Dennis J. Wilson | Insider | Sell | 6,818.00 | 213.24 | 1,453,870.32 | 18,451.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-04 | Dennis J. Wilson | Insider | Sell | 1,030.00 | 225.83 | 232,604.90 | 18,493.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2019-09-09 | Dennis J. Wilson | Insider | Sell | 25,766.00 | 195.05 | 5,025,658.30 | 18,595.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 585.00 | 76.49 | 44,746.65 | 18,604.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 7,041.00 | 232.74 | 1,638,745.58 | 18,726.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2019-06-13 | DAVID M MUSSAFER | Director | Buy | 745.00 | 18,947.00 | https://www.sec.gov/Archives/edgar/data/1397187/000120919119037380/0001209191-19-037380-index.htm | ||
2020-08-20 | CALVIN MCDONALD | Chief Executive Officer | Sell | 14,488.00 | 366.42 | 5,308,692.96 | 19,055.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm |
2019-04-01 | Stuart Haselden | Chief Operating Officer | Buy | 8,309.00 | 19,101.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000024/0001397187-19-000024-index.htm | ||
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 600.00 | 57.88 | 34,728.00 | 19,204.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-06-12 | DAVID M MUSSAFER | Director | Buy | 439.00 | 19,386.00 | https://www.sec.gov/Archives/edgar/data/1397187/000120919120037005/0001209191-20-037005-index.htm | ||
2020-03-05 | Dennis J. Wilson | Insider | Sell | 896.00 | 221.52 | 198,481.92 | 19,421.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-04 | Dennis J. Wilson | Insider | Sell | 15,408.00 | 223.18 | 3,438,757.44 | 19,523.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 1,044.00 | 52.59 | 54,903.96 | 20,248.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 2,120.00 | 219.89 | 466,166.80 | 20,317.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Sell | 39,361.00 | 164.57 | 6,477,639.77 | 20,750.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2020-01-31 | NICOLE NEUBURGER | Chief Brand Officer | Buy | 2,089.00 | 239.39 | 500,085.71 | 2,089.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm |
2020-01-31 | NICOLE NEUBURGER | Chief Brand Officer | Buy | 16.00 | 239.39 | 3,830.24 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm |
2019-03-28 | Stuart Haselden | Chief Operating Officer | Buy | 1,791.00 | 167.54 | 300,064.14 | 21,133.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000015/0001397187-19-000015-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 6,805.00 | 224.54 | 1,527,994.70 | 2,184.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-31 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 11,589.00 | 22,144.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000040/0001572426-20-000040-index.htm | ||
2020-03-05 | Dennis J. Wilson | Insider | Sell | 4,315.00 | 219.04 | 945,157.60 | 22,437.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 2,486.00 | 44.20 | 109,881.20 | 22,734.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 110.00 | 222.27 | 24,449.70 | 23,079.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 21,826.00 | 140.27 | 3,061,533.02 | 23,118.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 2,065.00 | 220.53 | 455,394.45 | 23,189.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2019-03-28 | PATRICK J GUIDO | Chief Financial Officer | Buy | 895.00 | 167.54 | 149,948.30 | 2,319.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm |
2019-06-13 | Tricia Patrick | Director | Buy | 745.00 | 2,348.00 | https://www.sec.gov/Archives/edgar/data/1397187/000120919119037381/0001209191-19-037381-index.htm | ||
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 848.00 | 64.83 | 54,975.84 | 23,582.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 259.00 | 66.07 | 17,112.13 | 23,841.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Buy | 7,523.00 | 48.30 | 363,360.90 | 24,351.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2019-09-06 | Dennis J. Wilson | Insider | Sell | 32,282.00 | 201.86 | 6,516,444.52 | 24,600.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2020-03-03 | Dennis J. Wilson | Insider | Sell | 5,333.00 | 228.74 | 1,219,870.42 | 24,658.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Buy | 3,935.00 | 64.83 | 255,106.05 | 24,685.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-08-22 | Dennis J. Wilson | Insider | Sell | 29,708.00 | 183.69 | 5,457,062.52 | 24,925.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2020-02-28 | Dennis J. Wilson | Insider | Sell | 5,084.00 | 212.08 | 1,078,214.72 | 25,269.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 2,822.00 | 219.61 | 619,739.42 | 25,754.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 7,523.00 | 232.88 | 1,751,960.75 | 25,767.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 1,976.00 | 53.79 | 106,289.04 | 25,817.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 6,049.00 | 191.85 | 1,160,500.65 | 26,132.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2019-08-23 | Dennis J. Wilson | Insider | Sell | 53,700.00 | 183.88 | 9,874,356.00 | 263.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm |
2020-03-27 | NICOLE NEUBURGER | Chief Brand Officer | Buy | 530.00 | 188.84 | 100,085.20 | 2,635.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000032/0001572426-20-000032-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 1,842.00 | 218.04 | 401,629.68 | 26,752.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-06-12 | Tricia Glynn | Director | Buy | 439.00 | 2,787.00 | https://www.sec.gov/Archives/edgar/data/1397187/000120919120037017/0001209191-20-037017-index.htm | ||
2020-03-02 | Dennis J. Wilson | Insider | Sell | 861.00 | 218.36 | 188,007.96 | 28,076.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Buy | 2,613.00 | 68.69 | 179,486.97 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 6,406.00 | 217.04 | 1,390,358.24 | 28,594.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 6,552.00 | 217.77 | 1,426,829.04 | 28,937.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 14,832.00 | 189.60 | 2,812,147.20 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Buy | 4,742.00 | 53.79 | 255,072.18 | 29,427.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2020-03-31 | CALVIN MCDONALD | Chief Executive Officer | Buy | 20,490.00 | 29,721.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000044/0001572426-20-000044-index.htm | ||
2020-03-03 | Dennis J. Wilson | Insider | Sell | 2,922.00 | 227.69 | 665,310.18 | 29,991.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-02-28 | Dennis J. Wilson | Insider | Sell | 15,424.00 | 214.33 | 3,305,825.92 | 3,027.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 3,892.00 | 226.11 | 880,020.12 | 3,027.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-02-28 | Dennis J. Wilson | Insider | Sell | 6,677.00 | 211.05 | 1,409,180.85 | 30,353.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Buy | 7,041.00 | 68.69 | 483,646.29 | 31,392.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-04-06 | Dennis J. Wilson | Insider | Sell | 67,952.00 | 192.86 | 13,105,222.72 | 32,181.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 22,796.00 | 139.39 | 3,177,534.44 | 322.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2020-04-27 | Dennis J. Wilson | Insider | Sell | 34,108.00 | 223.31 | 7,616,657.48 | 3,234.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm |
2020-03-03 | Dennis J. Wilson | Insider | Sell | 1,321.00 | 226.56 | 299,285.76 | 32,913.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 1,581.00 | 232.90 | 368,217.27 | 33,290.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-08-20 | CALVIN MCDONALD | Chief Executive Officer | Buy | 14,488.00 | 33,543.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm | ||
2019-03-28 | PATRICK J GUIDO | Chief Financial Officer | Buy | 1,119.00 | 167.54 | 187,477.26 | 3,438.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 1,311.00 | 233.51 | 306,131.61 | 34,871.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 689.00 | 216.44 | 149,127.16 | 35,000.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Buy | 3,817.00 | 51.87 | 197,987.79 | 35,209.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2020-01-03 | Stuart Haselden | Chief Operating Officer | Buy | 973.00 | 51.72 | 50,323.56 | 36,182.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2019-03-29 | Kathryn Henry | Director | Sell | 2,250.00 | 164.69 | 370,552.50 | 3,668.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000019/0001397187-19-000019-index.htm |
2020-04-27 | Dennis J. Wilson | Insider | Sell | 52,058.00 | 223.83 | 11,652,142.14 | 37,342.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm |
2019-03-26 | Dennis J. Wilson | Insider | Sell | 12,758.00 | 145.09 | 1,851,058.22 | 38,200.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2020-03-27 | PATRICK J GUIDO | Chief Financial Officer | Buy | 794.00 | 188.84 | 149,938.96 | 3,997.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000028/0001572426-20-000028-index.htm |
2019-06-13 | Kathryn Henry | Director | Buy | 745.00 | 4,413.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000024/0001572426-19-000024-index.htm | ||
2019-09-09 | Dennis J. Wilson | Insider | Sell | 2,364.00 | 194.52 | 459,845.28 | 44,361.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 19,937.00 | 141.17 | 2,814,506.29 | 44,944.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2019-06-20 | DAVID M MUSSAFER | Director | Sell | 4,484.00 | 186.10 | 834,472.40 | 4,673.00 | https://www.sec.gov/Archives/edgar/data/1397187/000114036119011467/0001140361-19-011467-index.htm |
2019-01-28 | Dennis J. Wilson | 10% Share Holder | Sell | 112,023.00 | 149.63 | 16,762,001.49 | 4,825,861.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2020-06-12 | Kathryn Henry | Director | Buy | 439.00 | 4,852.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000055/0001572426-20-000055-index.htm | ||
2019-04-01 | CALVIN MCDONALD | Chief Executive Officer | Buy | 4,913.00 | 4,913.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000025/0001397187-19-000025-index.htm | ||
2019-01-28 | Dennis J. Wilson | 10% Share Holder | Sell | 87,977.00 | 150.20 | 13,214,145.40 | 4,937,884.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm |
2019-01-11 | Dennis J. Wilson | 10% Share Holder | Sell | 88,492.00 | 132.76 | 11,748,197.92 | 5,025,861.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2019-03-26 | Dennis J. Wilson | Insider | Sell | 72,142.00 | 143.74 | 10,369,691.08 | 50,958.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-01-11 | Dennis J. Wilson | 10% Share Holder | Sell | 372,412.00 | 132.24 | 49,247,762.88 | 5,114,353.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Buy | 22,570.00 | 48.30 | 1,090,131.00 | 51,997.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Buy | 1,500.00 | 68.69 | 103,035.00 | 53,497.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-03-28 | Dennis J. Wilson | Insider | Sell | 56,727.00 | 168.78 | 9,574,383.06 | 53,928.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-08-23 | Dennis J. Wilson | Insider | Sell | 8,137.00 | 182.16 | 1,482,235.92 | 53,963.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm |
2019-08-22 | Dennis J. Wilson | Insider | Sell | 14,700.00 | 182.54 | 2,683,338.00 | 54,633.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2019-01-11 | Dennis J. Wilson | 10% Share Holder | Sell | 245,093.00 | 131.25 | 32,168,456.25 | 5,486,765.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2020-07-01 | CELESTE BURGOYNE | EVP Americas Retail | Sell | 700.00 | 314.16 | 219,912.00 | 5,515.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2020-07-02 | CELESTE BURGOYNE | EVP Americas Retail | Sell | 4,723.00 | 304.52 | 1,438,247.96 | 5,515.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm |
2019-06-13 | MARTIN MICHAEL CASEY | Director | Buy | 745.00 | 56,658.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000022/0001572426-19-000022-index.htm | ||
2019-09-06 | Dennis J. Wilson | Insider | Sell | 35,251.00 | 200.90 | 7,081,925.90 | 56,882.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2020-06-12 | MARTIN MICHAEL CASEY | Director | Buy | 439.00 | 57,097.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000053/0001572426-20-000053-index.htm | ||
2019-07-18 | Stephanie Ferris | Director | Buy | 572.00 | 572.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000099/0001572426-19-000099-index.htm | ||
2019-03-29 | Stuart Haselden | Chief Operating Officer | Buy | 3,817.00 | 51.87 | 197,987.79 | 57,314.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-01-10 | Dennis J. Wilson | 10% Share Holder | Sell | 31,832.00 | 132.13 | 4,205,962.16 | 5,731,858.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2019-01-10 | Dennis J. Wilson | 10% Share Holder | Sell | 769,194.00 | 131.38 | 101,056,707.72 | 5,763,690.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2019-03-26 | Dennis J. Wilson | Insider | Sell | 32,400.00 | 146.47 | 4,745,628.00 | 5,800.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm |
2019-03-29 | Stuart Haselden | Chief Operating Officer | Buy | 2,797.00 | 85.96 | 240,430.12 | 60,111.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm |
2019-06-13 | Jon McNeill | Director | Buy | 745.00 | 6,100.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000027/0001572426-19-000027-index.htm | ||
2019-08-23 | Dennis J. Wilson | Insider | Sell | 19,798.00 | 181.59 | 3,595,118.82 | 62,100.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm |
2020-07-01 | CELESTE BURGOYNE | EVP Americas Retail | Sell | 1,625.00 | 312.89 | 508,446.25 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2019-08-21 | Dennis J. Wilson | Insider | Sell | 19,535.00 | 181.49 | 3,545,407.15 | 62,696.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 24,665.00 | 142.19 | 3,507,116.35 | 64,881.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2019-01-10 | Dennis J. Wilson | 10% Share Holder | Sell | 198,974.00 | 130.76 | 26,017,840.24 | 6,532,884.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2020-06-12 | Jon McNeill | Director | Buy | 439.00 | 6,539.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000056/0001572426-20-000056-index.htm | ||
2019-01-09 | Dennis J. Wilson | 10% Share Holder | Sell | 2,338.00 | 137.50 | 321,475.00 | 6,731,858.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2019-01-09 | Dennis J. Wilson | 10% Share Holder | Sell | 552,555.00 | 136.81 | 75,595,049.55 | 6,734,196.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2020-07-02 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 1,265.00 | 52.39 | 66,273.35 | 6,780.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 2,397.00 | 224.79 | 538,821.63 | 6,919.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2019-08-22 | Dennis J. Wilson | Insider | Sell | 12,497.00 | 181.57 | 2,269,080.29 | 69,333.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm |
2019-01-09 | Dennis J. Wilson | 10% Share Holder | Sell | 292,107.00 | 135.99 | 39,723,630.93 | 7,286,751.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm |
2020-07-02 | CELESTE BURGOYNE | EVP Americas Retail | Buy | 659.00 | 53.79 | 35,447.61 | 7,439.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm |
2020-07-01 | CELESTE BURGOYNE | EVP Americas Retail | Sell | 3,876.00 | 311.24 | 1,206,366.24 | 7,840.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm |
2019-09-09 | Dennis J. Wilson | Insider | Sell | 4,612.00 | 197.10 | 909,025.20 | 7,887.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2019-04-04 | Michelle Sun Choe | Chief Product Officer | Sell | 2,891.00 | 170.87 | 493,985.17 | 8,043.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm |
2020-03-27 | Michelle Sun Choe | Chief Product Officer | Buy | 1,589.00 | 188.84 | 300,066.76 | 8,165.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000026/0001572426-20-000026-index.htm |
2020-03-04 | Dennis J. Wilson | Insider | Sell | 3,638.00 | 228.28 | 830,482.64 | 8,263.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-06-12 | MARTHA A M MORFITT | Director | Buy | 439.00 | 86,119.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000057/0001572426-20-000057-index.htm | ||
2020-01-03 | Stuart Haselden | Chief Operating Officer | Sell | 5,205.00 | 232.66 | 1,210,995.30 | 8,731.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm |
2019-01-14 | Dennis J. Wilson | 10% Share Holder | Sell | 222,236.00 | 140.15 | 31,146,375.40 | 89,214.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm |
2020-04-27 | Dennis J. Wilson | Insider | Sell | 55.00 | 227.00 | 12,485.00 | 89,400.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm |
2020-03-05 | Dennis J. Wilson | Insider | Sell | 6,284.00 | 223.56 | 1,404,851.04 | 8,953.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm |
2020-03-16 | Dennis J. Wilson | Insider | Sell | 17,975.00 | 143.21 | 2,574,199.75 | 89,546.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm |
2019-06-13 | MARTHA A M MORFITT | Director | Buy | 745.00 | 90,280.00 | https://www.sec.gov/Archives/edgar/data/1397187/000157242619000029/0001572426-19-000029-index.htm | ||
2020-04-20 | Dennis J. Wilson | Insider | Sell | 12,069.00 | 220.93 | 2,666,404.17 | 91,467.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm |
2019-03-28 | DAVID M MUSSAFER | Director | Sell | 8,968.00 | 163.53 | 1,466,537.04 | 9,156.00 | https://www.sec.gov/Archives/edgar/data/1397187/000114036119006218/0001140361-19-006218-index.htm |
2020-02-28 | Dennis J. Wilson | Insider | Sell | 2,109.00 | 215.19 | 453,835.71 | 918.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |
2019-09-06 | Dennis J. Wilson | Insider | Sell | 7,000.00 | 200.19 | 1,401,330.00 | 92,133.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm |
2019-03-29 | CELESTE BURGOYNE | EVP Americas | Sell | 6,288.00 | 165.41 | 1,040,098.08 | 9,231.00 | https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm |
2020-03-02 | Dennis J. Wilson | Insider | Sell | 7,658.00 | 223.76 | 1,713,554.08 | 9,316.00 | https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm |