Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A
2022-11-20 19:35 ESTNewsLam Research: Undervalued By A Long-ShotN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 33.64
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.87%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.87%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-265000CALL0 0437.18TRUE00
2024-04-265100CALL0 0437.32TRUE00
2024-04-265200CALL0 0416.42TRUE00
2024-04-265300CALL0 0414.97TRUE00
2024-04-265400CALL0 0382.03TRUE00
2024-04-265500CALL0 0387.38TRUE00
2024-04-265600CALL0 0362.5TRUE00
2024-04-26570325.55CALL0 10349.58TRUE00
2024-04-265800CALL0 0356.95TRUE00
2024-04-265900CALL0 0329.85TRUE00
2024-04-26600306.3CALL0 1317.37TRUE00
2024-04-266100CALL0 0287.74TRUE00
2024-04-266200CALL0 0301.8TRUE00
2024-04-266300CALL0 0276.16TRUE00
2024-04-266400CALL0 0273.53TRUE00
2024-04-266500CALL0 0265.61TRUE00
2024-04-266600CALL0 0263.67TRUE00
2024-04-26670254.51CALL0 1225.83TRUE00
2024-04-26680215.97CALL0 10229.05TRUE00
2024-04-266900CALL0 0217.76TRUE00
2024-04-267000CALL0 0208.15TRUE00
2024-04-267050CALL0 0202.57TRUE00
2024-04-267100CALL0 0197.02TRUE00
2024-04-267150CALL0 0186.91TRUE00
2024-04-26720157.88CALL0 1188.74TRUE00
2024-04-267250CALL0 0183.21TRUE00
2024-04-26730146.42CALL0 5176.41TRUE00
2024-04-267350CALL0 0175.77TRUE00
2024-04-267400CALL0 0169.09TRUE00
2024-04-267450CALL0 0165.75TRUE00
2024-04-267500CALL0 0158.09TRUE00
2024-04-267550CALL0 0157.58TRUE00
2024-04-26760193CALL0 1152.9TRUE00
2024-04-267650CALL0 0149.83TRUE00
2024-04-267700CALL0 0137.24TRUE00
2024-04-26775112.51CALL10 0175.58TRUE112.510
2024-04-26780110.76CALL1 1124.52TRUE110.760
2024-04-267850CALL0 0132.68TRUE00
2024-04-2679098.78CALL1 1173.01TRUE98.780
2024-04-2679580.11CALL0 2126.68TRUE00
2024-04-2680089.26CALL52 15164.28TRUE89.260
2024-04-2680596.05CALL0 1129.6TRUE00
2024-04-268100CALL0 0126.26TRUE00
2024-04-26815162CALL0 1130.81TRUE00
2024-04-2682074.11CALL1 1128.93TRUE74.110
2024-04-2682566.08CALL21 0143.92TRUE66.080
2024-04-2683061.64CALL14 1140.48TRUE61.640
2024-04-2683560.1CALL2 0129.47TRUE60.10
2024-04-2684040.4CALL0 5127.3TRUE00
2024-04-2684564.93CALL1 8127.98TRUE64.930
2024-04-2685045.6CALL15 23133.57TRUE0.150
2024-04-2685531.85CALL0 10127.98TRUE00
2024-04-2686041.86CALL14 33131.26TRUE3.260.08
2024-04-2686538.15CALL4 27129.17TRUE3.30.09
2024-04-2687030.55CALL14 25128.56TRUE-0.14-0
2024-04-2687533CALL13 65125.81TRUE4.20.15
2024-04-2688029.9CALL54 68127.94TRUE4.370.17
2024-04-2688523.93CALL51 44129.55FALSE0.580.02
2024-04-2689021.06CALL129 38126.72FALSE-0.03-0
2024-04-2689519.25CALL158 43128.75FALSE0.10.01
2024-04-2690017CALL350 633127.49FALSE-0.5-0.03
2024-04-2690515.71CALL50 33128.25FALSE1.060.07
2024-04-2691013.34CALL103 79126.93FALSE0.340.03
2024-04-2691511.99CALL71 96128.16FALSE0.090.01
2024-04-2692010.82CALL138 74129.72FALSE0.420.04
2024-04-2692510.15CALL360 240133.8FALSE0.250.03
2024-04-269308.37CALL160 113129.85FALSE0.570.07
2024-04-269357.21CALL62 36129.08FALSE-1.39-0.16
2024-04-269406.6CALL753 189131.63FALSE0.580.1
2024-04-269455.67CALL72 49131.03FALSE0.270.05
2024-04-269505.2CALL1467 669133.57FALSE0.950.22
2024-04-26952.55.1CALL25 27135.88FALSE1.20.31
2024-04-269555.4CALL90 60131.85FALSE1.60.42
2024-04-26957.54.4CALL33 18135.61FALSE0.80.22
2024-04-269603.7CALL131 149131.58FALSE0.40.12
2024-04-26962.53.98CALL10 33131.54FALSE0.730.22
2024-04-269653.3CALL123 84133FALSE0.590.22
2024-04-26967.53CALL38 25132.33FALSE0.130.05
2024-04-269703.09CALL203 96136.16FALSE0.790.34
2024-04-26972.52.64CALL12 18133.32FALSE0.390.17
2024-04-269752.56CALL190 69134.92FALSE0.460.22
2024-04-26977.52.86CALL9 5136.47FALSE1.030.56
2024-04-269802.23CALL268 217135.54FALSE0.50.29
2024-04-26982.52.25CALL50 5138.37FALSE0.60.36
2024-04-269852.25CALL84 70133.23FALSE0.750.5
2024-04-269901.8CALL141 84138.73FALSE0.590.49
2024-04-269951.47CALL98 79137.51FALSE0.350.31
2024-04-2610001.24CALL4410 457137.38FALSE0.290.31
2024-04-2610051.3CALL432 29143.12FALSE0.530.69
2024-04-2610101.03CALL134 178141.22FALSE0.340.49
2024-04-2610150.8CALL27 30139.14FALSE0.30.6
2024-04-2610200.74CALL77 178141.35FALSE0.160.28
2024-04-2610250.63CALL130 16141.6FALSE-0.07-0.1
2024-04-2610300.67CALL188 60146.91FALSE0.341.03
2024-04-2610350.53CALL137 16145.4FALSE0.31.3
2024-04-2610400.36CALL27 130141.02FALSE0.020.06
2024-04-2610450.62CALL67 43146.98FALSE0.321.07
2024-04-2610500.35CALL51 147147.53FALSE0.080.3
2024-04-2610550.25CALL12 9144.47FALSE-0.05-0.17
2024-04-2610600.3CALL20 34151.33FALSE-0.33-0.52
2024-04-2610700.15CALL17 3145.24FALSE0.150
2024-04-2610800.16CALL52 174152.57FALSE0.030.23
2024-04-2610900.36CALL0 300FALSE00
2024-04-2611000.11CALL107 40158.17FALSE-0.39-0.78
2024-04-2611100.17CALL0 2164.73FALSE00
2024-04-2611200.22CALL2 9183.25FALSE0.220
2024-04-2611300.08CALL2 1169.75FALSE0.080
2024-04-2611400.05CALL0 60FALSE00
2024-04-2611500.8CALL0 20FALSE00
2024-04-2611600.03CALL5 6170.03FALSE0.030
2024-04-2611700.45CALL0 40FALSE00
2024-04-2611800.5CALL0 170FALSE00
2024-04-2611900.35CALL0 20FALSE00
2024-04-2612000.02CALL0 840FALSE00
2024-04-2612100CALL0 00FALSE00
2024-04-2612200.03CALL0 180FALSE00
2024-04-2612300CALL0 00FALSE00
2024-04-2612400.15CALL0 160FALSE00
2024-04-2612600.15CALL0 90FALSE00
2024-04-2612802.3CALL0 60FALSE00
2024-04-2613000.06CALL3 14247.65FALSE0.060
2024-04-2613201.12CALL0 20FALSE00
2024-04-2613400CALL0 00FALSE00
2024-04-265000PUT0 00FALSE00
2024-04-265100PUT0 00FALSE00
2024-04-265200PUT0 00FALSE00
2024-04-265300.3PUT0 10FALSE00
2024-04-265400.3PUT0 10FALSE00
2024-04-265500PUT0 00FALSE00
2024-04-265600PUT0 00FALSE00
2024-04-265700PUT0 00FALSE00
2024-04-265800PUT0 00FALSE00
2024-04-265900PUT0 00FALSE00
2024-04-266000PUT0 00FALSE00
2024-04-266100PUT0 00FALSE00
2024-04-266200PUT0 00FALSE00
2024-04-266300.1PUT0 20FALSE00
2024-04-266400PUT0 00FALSE00
2024-04-266500.09PUT0 230FALSE00
2024-04-266600.07PUT0 70FALSE00
2024-04-266701.5PUT0 20FALSE00
2024-04-266800.17PUT0 50FALSE00
2024-04-266900.02PUT1 3155.57FALSE0.020
2024-04-267000.03PUT77 6152.5FALSE0.030
2024-04-267050.26PUT0 50FALSE00
2024-04-267100.05PUT1 120151.03FALSE0.050
2024-04-267150.36PUT0 30FALSE00
2024-04-267200.09PUT14 28151.08FALSE-0.06-0.4
2024-04-267250.15PUT0 19170.72FALSE00
2024-04-267300.22PUT0 310FALSE00
2024-04-267350.18PUT2 2148.86FALSE-0.03-0.14
2024-04-267400.2PUT106 25145.93FALSE0.030.18
2024-04-267450.23PUT0 5154.1FALSE00
2024-04-267500.28PUT36 176142.38FALSE0.090.47
2024-04-267550.35PUT8 21141.73FALSE0.120.52
2024-04-267600.43PUT189 44140.82FALSE0.130.43
2024-04-267650.61PUT23 14132.84FALSE0.210.53
2024-04-267700.6PUT34 31137.45FALSE0.150.33
2024-04-267750.53PUT59 15129.36FALSE-0.55-0.51
2024-04-267801.95PUT139 136129.17FALSE1.231.71
2024-04-267850.97PUT53 90132.1FALSE-0.19-0.16
2024-04-267901.29PUT640 117133.71FALSE0.240.23
2024-04-267951.15PUT111 16124.72FALSE-0.13-0.1
2024-04-268002PUT255 117134.29FALSE0.390.24
2024-04-268051.86PUT85 13131.75FALSE-0.17-0.08
2024-04-268102.63PUT111 63130.19FALSE0.310.13
2024-04-268153.35PUT301 74132.09FALSE0.430.15
2024-04-268203.83PUT192 152130.16FALSE0.430.13
2024-04-268255.1PUT119 85130.4FALSE1.150.29
2024-04-268305.34PUT135 97129.39FALSE0.540.11
2024-04-268356.3PUT94 168129.37FALSE0.540.09
2024-04-268407.36PUT131 27129.17FALSE0.720.11
2024-04-268458.52PUT112 141128.75FALSE0.870.11
2024-04-268509.65PUT314 199127.25FALSE0.690.08
2024-04-2685511.35PUT41 195128.55FALSE0.930.09
2024-04-2686012.85PUT125 98127.59FALSE0.850.07
2024-04-2686515.17PUT84 102126.8FALSE1.470.11
2024-04-2687017.15PUT92 118126.53FALSE1.70.11
2024-04-2687516.55PUT66 89125.89FALSE-0.85-0.05
2024-04-2688021.07PUT119 110127.45FALSE1.220.06
2024-04-2688523.85PUT92 117129.07TRUE1.850.08
2024-04-2689026.18PUT208 84127.33TRUE1.680.07
2024-04-2689529.25PUT61 51128.7TRUE3.230.12
2024-04-2690031.94PUT150 88127.11TRUE1.640.05
2024-04-2690532.76PUT45 672126.07TRUE0.690.02
2024-04-2691039.6PUT28 86134.19TRUE5.830.17
2024-04-2691541.55PUT35 695125.44TRUE2.90.08
2024-04-2692043.71PUT22 59128.91TRUE0.310.01
2024-04-2692542.14PUT8 22124.88TRUE-4.76-0.1
2024-04-2693042.58PUT20 78127.03TRUE-4.44-0.09
2024-04-2693541.1PUT2 9132.02TRUE41.10
2024-04-2694051.93PUT8 37134.6TRUE-10.56-0.17
2024-04-2694560.67PUT1 16132.21TRUE60.670
2024-04-2695063.97PUT217 52129.23TRUE-1.83-0.03
2024-04-26952.568.3PUT0 18129.36TRUE00
2024-04-2695568.75PUT7 18130.51TRUE-1.4-0.02
2024-04-26957.572.4PUT0 10131.05TRUE00
2024-04-2696076.14PUT2 12697.61TRUE1.940.03
2024-04-26962.578.25PUT0 27135.14TRUE00
2024-04-2696578.5PUT0 16131.41TRUE00
2024-04-26967.581.15PUT0 2130.34TRUE00
2024-04-2697063.29PUT1 44134.59TRUE-20.96-0.25
2024-04-26972.585.95PUT0 2141.2TRUE00
2024-04-2697588.65PUT0 48137.82TRUE00
2024-04-26977.590.9PUT0 2140.16TRUE00
2024-04-2698090.99PUT13 38133.73TRUE-1.91-0.02
2024-04-26982.595PUT0 0139.2TRUE00
2024-04-2698598.05PUT0 5136.81TRUE00
2024-04-26990103.64PUT1 64216.38TRUE1.740.02
2024-04-26995105.99PUT0 9125.67TRUE00
2024-04-261000110.49PUT0 7125.9TRUE00
2024-04-26100560.2PUT0 2125.34TRUE00
2024-04-26101057.05PUT0 3123.69TRUE00
2024-04-2610150PUT0 0122.91TRUE00
2024-04-2610200PUT0 0120.78TRUE00
2024-04-261025142.73PUT0 0120.63TRUE00
2024-04-261030147.55PUT0 0116.46TRUE00
2024-04-2610350PUT0 0248.75TRUE00
2024-04-2610400PUT0 0253.49TRUE00
2024-04-261045180.85PUT0 0258.7TRUE00
2024-04-2610500PUT0 0263.31TRUE00
2024-04-2610550PUT0 0268.41TRUE00
2024-04-2610600PUT0 0158.2TRUE00
2024-04-2610700PUT0 0282.83TRUE00
2024-04-2610800PUT0 0292.57TRUE00
2024-04-2610900PUT0 0302.13TRUE00
2024-04-2611000PUT0 0320.78TRUE00
2024-04-2611100PUT0 0326.69TRUE00
2024-04-2611200PUT0 0335.86TRUE00
2024-04-2611300PUT0 0347.27TRUE00
2024-04-2611400PUT0 0354.98TRUE00
2024-04-2611500PUT0 0364.96TRUE00
2024-04-2611600PUT0 0373.6TRUE00
2024-04-2611700PUT0 0377.67TRUE00
2024-04-2611800PUT0 0390.49TRUE00
2024-04-2611900PUT0 0398.12TRUE00
2024-04-2612000PUT0 0239.11TRUE00
2024-04-2612100PUT0 0414.29TRUE00
2024-04-2612200PUT0 0422.88TRUE00
2024-04-2612300PUT0 0432.04TRUE00
2024-04-2612400PUT0 0437.06TRUE00
2024-04-2612600PUT0 0453.58TRUE00
2024-04-2612800PUT0 0469.76TRUE00
2024-04-2613000PUT0 0482.78TRUE00
2024-04-2613200PUT0 0496.87TRUE00
2024-04-2613400PUT0 0509.89TRUE00
2024-05-03500470.36CALL0 1164.02TRUE00
2024-05-035100CALL0 0162.16TRUE00
2024-05-035200CALL0 0154.76TRUE00
2024-05-035300CALL0 0162.56TRUE00
2024-05-035400CALL0 0146.56TRUE00
2024-05-035500CALL0 0142.08TRUE00
2024-05-035600CALL0 0141.21TRUE00
2024-05-035700CALL0 0132.52TRUE00
2024-05-035800CALL0 0131.56TRUE00
2024-05-035900CALL0 0127.75TRUE00
2024-05-036000CALL0 0128.53TRUE00
2024-05-036100CALL0 0114.89TRUE00
2024-05-036200CALL0 0109.51TRUE00
2024-05-036300CALL0 0107.81TRUE00
2024-05-036400CALL0 0104.22TRUE00
2024-05-036500CALL0 0103.35TRUE00
2024-05-036600CALL0 098.71TRUE00
2024-05-036700CALL0 089.61TRUE00
2024-05-036750CALL0 089.3TRUE00
2024-05-036800CALL0 074.71TRUE00
2024-05-036850CALL0 086.58TRUE00
2024-05-036900CALL0 085.15TRUE00
2024-05-036950CALL0 083.32TRUE00
2024-05-03700224.42CALL0 181.48TRUE00
2024-05-037050CALL0 079.98TRUE00
2024-05-037100CALL0 078.45TRUE00
2024-05-037150CALL0 077.2TRUE00
2024-05-037200CALL0 075.6TRUE00
2024-05-037250CALL0 074.25TRUE00
2024-05-037300CALL0 072.84TRUE00
2024-05-037350CALL0 071.64TRUE00
2024-05-03740234CALL0 170.59TRUE00
2024-05-037450CALL0 069.67TRUE00
2024-05-037500CALL0 068.63TRUE00
2024-05-037550CALL0 067.49TRUE00
2024-05-03760135.75CALL1 066.78TRUE135.750
2024-05-037650CALL0 065.92TRUE00
2024-05-03770138.4CALL1 065.08TRUE138.40
2024-05-03775133.55CALL1 065.31TRUE133.550
2024-05-03780128.75CALL1 263.88TRUE128.750
2024-05-03785123.75CALL2 058.45TRUE123.750
2024-05-03790120.85CALL1 159.99TRUE15.850.15
2024-05-03795114.45CALL1 060.84TRUE114.450
2024-05-03800111.4CALL1 158.74TRUE111.40
2024-05-03805105.15CALL1 059.22TRUE105.150
2024-05-03810100.25CALL1 057.13TRUE100.250
2024-05-0381595.9CALL1 058.89TRUE95.90
2024-05-0382091.55CALL1 157.9TRUE91.550
2024-05-0382587CALL1 058.58TRUE870
2024-05-0383082.55CALL1 059.75TRUE82.550
2024-05-0383578.3CALL1 159.17TRUE78.30
2024-05-0384062.34CALL3 158.14TRUE62.340
2024-05-0384570.15CALL1 1457.62TRUE70.150
2024-05-0385052.7CALL16 2861.94TRUE0.370.01
2024-05-0385562.25CALL1 258.03TRUE62.250
2024-05-0386043.8CALL2 1356.64TRUE43.80
2024-05-0386545.65CALL5 1557.27TRUE45.650
2024-05-0387038CALL44 2056.92TRUE-0.3-0.01
2024-05-0387540.5CALL11 2957.35TRUE9.20.29
2024-05-0388034.05CALL4 3257.03TRUE1.850.06
2024-05-0388530.5CALL53 2857.7FALSE1.170.04
2024-05-0389027.5CALL54 3256.48FALSE0.950.04
2024-05-0389526.5CALL43 3657.03FALSE-2.4-0.08
2024-05-0390026CALL29 3956.6FALSE2.220.09
2024-05-0390522.55CALL34 956.01FALSE1.150.05
2024-05-0391022.7CALL126 9556.35FALSE4.450.24
2024-05-0391518.26CALL26 2256.8FALSE1.560.09
2024-05-0392016.3CALL36 1557.08FALSE1.250.08
2024-05-0392516.12CALL5 3655.53FALSE1.40.1
2024-05-0393013.08CALL34 3556.36FALSE-0.8-0.06
2024-05-0393513.35CALL22 356.29FALSE13.350
2024-05-0394010.43CALL32 1655.87FALSE10.430
2024-05-039459.69CALL17 2656.7FALSE0.740.08
2024-05-039509.5CALL57 10856.45FALSE20.27
2024-05-03952.58.15CALL9 556.48FALSE0.790.11
2024-05-039557.79CALL12 356.71FALSE7.790
2024-05-03957.58.24CALL30 156.67FALSE8.240
2024-05-039607.25CALL14 3257.55FALSE1.40.24
2024-05-03962.57.13CALL23 458.35FALSE7.130
2024-05-039656.85CALL28 3156.61FALSE1.150.2
2024-05-03967.56.55CALL4 056.37FALSE6.550
2024-05-039706.01CALL14 3158.29FALSE6.010
2024-05-03972.55.8CALL2 058.69FALSE5.80
2024-05-039755.6CALL10 1057.23FALSE2.60.87
2024-05-03977.55.9CALL7 057.02FALSE5.90
2024-05-039804.65CALL18 957.85FALSE0.960.26
2024-05-03982.54.64CALL62 158.82FALSE4.640
2024-05-039854.03CALL69 5357.48FALSE4.030
2024-05-039903.81CALL3 1658.51FALSE3.810
2024-05-039953.3CALL11 4158.18FALSE3.30
2024-05-0310002.8CALL315 3057.63FALSE0.720.35
2024-05-0310052.65CALL49 758.62FALSE1.050.66
2024-05-0310102.11CALL15 1757.33FALSE0.510.32
2024-05-0310152.21CALL12 759.57FALSE0.760.52
2024-05-0310201.8CALL25 1758.62FALSE0.20.13
2024-05-0310251.7CALL8 259.51FALSE1.70
2024-05-0310302.21CALL2 559.43FALSE2.210
2024-05-0310351.25CALL2 1859.04FALSE1.250
2024-05-0310401.08CALL12 21558.94FALSE0.330.44
2024-05-0310453.38CALL0 1568.19FALSE00
2024-05-0310500.94CALL16 2760.33FALSE0.050.06
2024-05-0310550.76CALL2 159.6FALSE0.760
2024-05-0310600.65CALL2 459.47FALSE0.650
2024-05-0310700.44CALL1 158.62FALSE0.440
2024-05-0310800.45CALL5 1061.25FALSE0.450
2024-05-0310900.5CALL4 158.81FALSE0.50
2024-05-0311000.42CALL15 865.41FALSE0.32.5
2024-05-0311100.41CALL0 100FALSE00
2024-05-0311202.34CALL0 274.62FALSE00
2024-05-0311401.8CALL0 100FALSE00
2024-05-0311602.42CALL0 20FALSE00
2024-05-0311800CALL0 00FALSE00
2024-05-0312001.61CALL0 200FALSE00
2024-05-0312200CALL0 00FALSE00
2024-05-0312400CALL0 00FALSE00
2024-05-0312600CALL0 00FALSE00
2024-05-0312801.65CALL0 50FALSE00
2024-05-0313000.5CALL0 20FALSE00
2024-05-0313200CALL0 00FALSE00
2024-05-0313400.09CALL0 1880FALSE00
2024-05-035000PUT0 00FALSE00
2024-05-035100PUT0 00FALSE00
2024-05-035200PUT0 00FALSE00
2024-05-035300PUT0 00FALSE00
2024-05-035400PUT0 00FALSE00
2024-05-035500PUT0 00FALSE00
2024-05-035600PUT0 00FALSE00
2024-05-035700PUT0 00FALSE00
2024-05-035800PUT0 00FALSE00
2024-05-035900PUT0 00FALSE00
2024-05-036000PUT0 00FALSE00
2024-05-036100PUT0 00FALSE00
2024-05-036200PUT0 00FALSE00
2024-05-036300PUT0 00FALSE00
2024-05-036400PUT0 00FALSE00
2024-05-036500PUT0 00FALSE00
2024-05-036600PUT0 00FALSE00
2024-05-036700PUT0 00FALSE00
2024-05-036750PUT0 069.32FALSE00
2024-05-036800PUT0 00FALSE00
2024-05-036850PUT0 00FALSE00
2024-05-036900PUT0 00FALSE00
2024-05-036950PUT0 00FALSE00
2024-05-037000.65PUT0 20FALSE00
2024-05-037050PUT0 00FALSE00
2024-05-037100.34PUT0 80FALSE00
2024-05-037150PUT0 068.97FALSE00
2024-05-037200.4PUT2 464.35FALSE-0.23-0.37
2024-05-037250.41PUT4 562.69FALSE0.410
2024-05-037300.64PUT1 4464.99FALSE0.640
2024-05-037350.59PUT2 062.22FALSE0.590
2024-05-037400.65PUT4 3261.2FALSE-0.26-0.29
2024-05-037450PUT0 064.07FALSE00
2024-05-037500.9PUT22 1260.48FALSE0.090.11
2024-05-037551.76PUT6 166.38FALSE1.760
2024-05-037601.4PUT349 3161.25FALSE1.40
2024-05-037651.28PUT4 061.96FALSE1.280
2024-05-037701.98PUT19 461.23FALSE1.980
2024-05-037752.3PUT8 861FALSE-0.07-0.03
2024-05-037802.98PUT11 1360.61FALSE0.290.11
2024-05-037852.5PUT26 457.5FALSE2.50
2024-05-037902.68PUT40 3159.08FALSE00
2024-05-037953.26PUT16 259.94FALSE-1.66-0.34
2024-05-038004.42PUT66 7758.98FALSE0.970.28
2024-05-038055PUT10 558.57FALSE-0.78-0.13
2024-05-038105.71PUT12 3758.38FALSE5.710
2024-05-038154.3PUT30 4559.37FALSE-2.1-0.33
2024-05-038206.3PUT85 9258.45FALSE6.30
2024-05-038257.3PUT14 1859.58FALSE-1.7-0.19
2024-05-038309.65PUT50 6358.29FALSE9.650
2024-05-038358.7PUT23 4058.79FALSE-0.35-0.04
2024-05-0384012PUT27 5157.67FALSE2.350.24
2024-05-0384511PUT25 3357.28FALSE-3.1-0.22
2024-05-0385013.65PUT40 5757.43FALSE0.650.05
2024-05-0385514.66PUT23 1458.15FALSE14.660
2024-05-0386015.65PUT10 1358.16FALSE15.650
2024-05-0386519.25PUT19 5956.64FALSE2.10.12
2024-05-0387021.95PUT20 3056.21FALSE30.16
2024-05-0387523.5PUT19 5854.9FALSE23.50
2024-05-0388023.48PUT21 5856.14FALSE-4.32-0.16
2024-05-0388526PUT22 3256.05TRUE-0.55-0.02
2024-05-0389027.49PUT14 2055.8TRUE-0.61-0.02
2024-05-0389529.98PUT19 4855.76TRUE-2.67-0.08
2024-05-0390034.21PUT37 1856TRUE0.330.01
2024-05-0390533.1PUT5 556.14TRUE33.10
2024-05-0391037.9PUT17 3455.78TRUE37.90
2024-05-0391542.33PUT12 2655.35TRUE42.330
2024-05-0392048.33PUT13 1256.33TRUE48.330
2024-05-0392545.35PUT2 856.46TRUE45.350
2024-05-0393046.97PUT8 2855.91TRUE-4.27-0.08
2024-05-0393556.28PUT1 255.36TRUE-2.74-0.05
2024-05-0394060.26PUT14 856.39TRUE60.260
2024-05-0394585.98PUT0 356.64TRUE00
2024-05-0395068.12PUT3 756.47TRUE68.120
2024-05-03952.50PUT0 056.16TRUE00
2024-05-0395541.37PUT0 557.23TRUE00
2024-05-03957.572.28PUT0 657.52TRUE00
2024-05-0396089.7PUT0 1058.69TRUE00
2024-05-03962.50PUT0 056.99TRUE00
2024-05-0396576.1PUT4 356.96TRUE-5.48-0.07
2024-05-03967.50PUT0 058.07TRUE00
2024-05-03970102.85PUT0 1158.21TRUE00
2024-05-03972.557.6PUT0 1757.8TRUE00
2024-05-0397537.64PUT0 357.82TRUE00
2024-05-03977.50PUT0 058.51TRUE00
2024-05-03980109.71PUT0 1158.36TRUE00
2024-05-03982.50PUT0 058.15TRUE00
2024-05-0398547.23PUT0 1959.14TRUE00
2024-05-0399067.8PUT0 458.45TRUE00
2024-05-0399552.85PUT0 156.02TRUE00
2024-05-031000112.63PUT1 1381.31TRUE112.630
2024-05-03100557.55PUT0 455.76TRUE00
2024-05-031010125.93PUT0 052.8TRUE00
2024-05-03101563.45PUT0 354.99TRUE00
2024-05-0310200PUT0 055.92TRUE00
2024-05-03102576.45PUT0 156.09TRUE00
2024-05-0310300PUT0 055.76TRUE00
2024-05-0310350PUT0 058.04TRUE00
2024-05-0310400PUT0 055.29TRUE00
2024-05-0310450PUT0 055.36TRUE00
2024-05-0310500PUT0 054.36TRUE00
2024-05-0310550PUT0 052.63TRUE00
2024-05-0310600PUT0 062.64TRUE00
2024-05-0310700PUT0 0102.57TRUE00
2024-05-0310800PUT0 0105.89TRUE00
2024-05-0310900PUT0 0109.34TRUE00
2024-05-0311000PUT0 064.84TRUE00
2024-05-0311100PUT0 0118.89TRUE00
2024-05-0311200PUT0 0121.6TRUE00
2024-05-0311400PUT0 0128.27TRUE00
2024-05-0311600PUT0 0133.9TRUE00
2024-05-0311800PUT0 0139.75TRUE00
2024-05-0312000PUT0 0146.54TRUE00
2024-05-0312200PUT0 0152.75TRUE00
2024-05-0312400PUT0 0158.36TRUE00
2024-05-0312600PUT0 0163.6TRUE00
2024-05-0312800PUT0 0168.69TRUE00
2024-05-0313000PUT0 0174.39TRUE00
2024-05-0313200PUT0 0178.73TRUE00
2024-05-0313400PUT0 0184.46TRUE00
2024-05-105000CALL0 0129.99TRUE00
2024-05-105100CALL0 0122.92TRUE00
2024-05-105200CALL0 0118.56TRUE00
2024-05-105300CALL0 0113.18TRUE00
2024-05-105400CALL0 0108.98TRUE00
2024-05-105500CALL0 0105.95TRUE00
2024-05-105600CALL0 0101.37TRUE00
2024-05-105700CALL0 097.4TRUE00
2024-05-105800CALL0 092.97TRUE00
2024-05-105900CALL0 089.14TRUE00
2024-05-106000CALL0 086.42TRUE00
2024-05-106100CALL0 081.67TRUE00
2024-05-106200CALL0 078.56TRUE00
2024-05-106300CALL0 077.38TRUE00
2024-05-106400CALL0 079.73TRUE00
2024-05-106500CALL0 076.76TRUE00
2024-05-106600CALL0 074.36TRUE00
2024-05-106700CALL0 070.85TRUE00
2024-05-106800CALL0 063.89TRUE00
2024-05-106900CALL0 066.59TRUE00
2024-05-107000CALL0 064.2TRUE00
2024-05-107100CALL0 061.16TRUE00
2024-05-107200CALL0 060.23TRUE00
2024-05-107300CALL0 058.17TRUE00
2024-05-107400CALL0 056.89TRUE00
2024-05-107500CALL0 055.52TRUE00
2024-05-107600CALL0 054.25TRUE00
2024-05-107700CALL0 052.8TRUE00
2024-05-107800CALL0 052.98TRUE00
2024-05-10785110.78CALL1 048.31TRUE110.780
2024-05-107900CALL0 049.19TRUE00
2024-05-107950CALL0 048.88TRUE00
2024-05-1080095.56CALL10 055.45TRUE95.560
2024-05-1080572.6CALL0 148.13TRUE00
2024-05-1081084.2CALL5 048.04TRUE84.20
2024-05-108150CALL0 048.77TRUE00
2024-05-1082079.01CALL10 053.31TRUE79.010
2024-05-108250CALL0 048.45TRUE00
2024-05-1083068.75CALL0 048.28TRUE00
2024-05-1083565.2CALL0 748.43TRUE00
2024-05-108400CALL0 047.93TRUE00
2024-05-1084560CALL0 147.9TRUE00
2024-05-1085054.85CALL0 1248.09TRUE00
2024-05-1085551.05CALL0 848.33TRUE00
2024-05-108600CALL0 047.35TRUE00
2024-05-1086537.05CALL0 747.4TRUE00
2024-05-1087060CALL1 147.54TRUE600
2024-05-1087539.35CALL0 1347.83TRUE00
2024-05-1088036.9CALL0 4945.13TRUE00
2024-05-1088538CALL17 746.57FALSE2.20.06
2024-05-1089034.3CALL28 346.57FALSE2.250.07
2024-05-1089532.5CALL9 150.92FALSE32.50
2024-05-1090027.5CALL4 1846.92FALSE-0.8-0.03
2024-05-1090525.88CALL2 747.5FALSE25.880
2024-05-1091017.47CALL0 544.94FALSE00
2024-05-1091530CALL2 146.2FALSE300
2024-05-1092020.51CALL5 347.62FALSE20.510
2024-05-1092520.4CALL2 945.99FALSE20.40
2024-05-1093013CALL0 1246FALSE00
2024-05-1093515.1CALL17 3346.22FALSE15.10
2024-05-1094015CALL2 1148.18FALSE0.50.03
2024-05-109459.37CALL0 245.97FALSE00
2024-05-1095013.85CALL12 045.91FALSE13.850
2024-05-1095511.82CALL1 146.06FALSE11.820
2024-05-1096010.12CALL1 1047.45FALSE2.120.27
2024-05-109659.2CALL1 347.44FALSE9.20
2024-05-109709.7CALL1 545.85FALSE9.70
2024-05-109759.39CALL0 346.94FALSE00
2024-05-109807.32CALL3 2243.44FALSE1.20.2
2024-05-1098512.5CALL0 1345.95FALSE00
2024-05-109905.06CALL0 1046.79FALSE00
2024-05-109954.48CALL0 646.69FALSE00
2024-05-1010004.3CALL9 1146.73FALSE-0.13-0.03
2024-05-1010053.96CALL2 1347.06FALSE3.960
2024-05-1010103.7CALL4 3147.56FALSE3.70
2024-05-1010152.18CALL0 146.85FALSE00
2024-05-1010203.42CALL7 1147.13FALSE3.420
2024-05-1010253.07CALL3 1349.19FALSE1.340.77
2024-05-1010302.15CALL0 146.77FALSE00
2024-05-1010351.6CALL0 146.7FALSE00
2024-05-1010401.87CALL2 147.52FALSE1.870
2024-05-1010452.21CALL8 045.38FALSE2.210
2024-05-1010501.46CALL1 2247.44FALSE0.330.29
2024-05-1010550CALL0 047.71FALSE00
2024-05-10106019.35CALL0 246.24FALSE00
2024-05-1010801.32CALL1 7052.71FALSE0.81.54
2024-05-1011000.5CALL7 1148.76FALSE0.140.39
2024-05-1011200.3CALL0 40FALSE00
2024-05-1011407.25CALL0 50FALSE00
2024-05-1011600CALL0 00FALSE00
2024-05-1011800CALL0 00FALSE00
2024-05-1012002.4CALL0 20FALSE00
2024-05-1012200.3CALL0 00FALSE00
2024-05-1012404CALL0 10FALSE00
2024-05-1012600CALL0 00FALSE00
2024-05-1012800.54CALL0 300FALSE00
2024-05-1013000.24CALL0 10FALSE00
2024-05-1013200CALL0 00FALSE00
2024-05-1013400CALL0 00FALSE00
2024-05-105000PUT0 00FALSE00
2024-05-105100PUT0 00FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600PUT0 00FALSE00
2024-05-105700PUT0 00FALSE00
2024-05-105800PUT0 00FALSE00
2024-05-105900PUT0 00FALSE00
2024-05-106000PUT0 00FALSE00
2024-05-106100PUT0 00FALSE00
2024-05-106200PUT0 00FALSE00
2024-05-106300PUT0 00FALSE00
2024-05-106400PUT0 00FALSE00
2024-05-106500PUT0 00FALSE00
2024-05-106600.55PUT0 10FALSE00
2024-05-106700PUT0 00FALSE00
2024-05-106800PUT0 00FALSE00
2024-05-106900PUT0 00FALSE00
2024-05-107000.55PUT0 667.38FALSE00
2024-05-107100PUT0 053.19FALSE00
2024-05-107201.22PUT0 1454.5FALSE00
2024-05-107300.95PUT0 151.68FALSE00
2024-05-107401.4PUT0 451.86FALSE00
2024-05-107501.98PUT14 651.55FALSE0.350.21
2024-05-107602PUT24 1650.82FALSE-0.42-0.17
2024-05-107702.59PUT2 19449.79FALSE-0.81-0.24
2024-05-107800PUT0 048.99FALSE00
2024-05-107852.64PUT2 149.39FALSE-2.96-0.53
2024-05-107902.87PUT40 149.08FALSE-1.43-0.33
2024-05-107954.65PUT2 052.28FALSE4.650
2024-05-108005.38PUT3 2150.03FALSE5.380
2024-05-108056.13PUT2 2051.21FALSE0.180.03
2024-05-108104.07PUT1 1849.61FALSE4.070
2024-05-108158.1PUT0 845.37FALSE00
2024-05-108205.08PUT1 1048.2FALSE5.080
2024-05-108259.77PUT10 1150.85FALSE0.230.02
2024-05-1083010.37PUT1 348.81FALSE-0.8-0.07
2024-05-1083511.47PUT1 350.4FALSE-0.9-0.07
2024-05-1084026.9PUT0 1048.56FALSE00
2024-05-1084514.09PUT2 648.6FALSE-4.48-0.24
2024-05-1085017.6PUT2 246.51FALSE17.60
2024-05-108550PUT0 048.02FALSE00
2024-05-1086020.62PUT3 349.84FALSE20.620
2024-05-1086526.6PUT0 848.14FALSE00
2024-05-1087023.79PUT4 1944.12FALSE-0.48-0.02
2024-05-1087526.3PUT2 244.5FALSE-3-0.1
2024-05-1088021.35PUT1 547.68FALSE-9.05-0.3
2024-05-1088531.12PUT13 2644.44TRUE-0.1-0
2024-05-1089031.23PUT6 645.58TRUE31.230
2024-05-1089533.67PUT6 1645.8TRUE33.670
2024-05-1090055.65PUT0 346.24TRUE00
2024-05-1090541.38PUT2 048.08TRUE41.380
2024-05-1091019.6PUT0 146.58TRUE00
2024-05-1091565.05PUT0 1046.76TRUE00
2024-05-1092037.5PUT1 1146.61TRUE37.50
2024-05-109250PUT0 046.33TRUE00
2024-05-1093024.75PUT0 246.5TRUE00
2024-05-1093557.68PUT0 146.84TRUE00
2024-05-1094033.8PUT0 947.13TRUE00
2024-05-1094537.8PUT0 847.5TRUE00
2024-05-109500PUT0 047.04TRUE00
2024-05-1095598.42PUT0 547.03TRUE00
2024-05-1096045.6PUT0 347.01TRUE00
2024-05-1096585.17PUT5 841.61TRUE85.170
2024-05-1097088PUT0 446.66TRUE00
2024-05-1097546.1PUT0 2046.93TRUE00
2024-05-1098043.6PUT0 247.9TRUE00
2024-05-1098546.11PUT0 247.59TRUE00
2024-05-109900PUT0 047.42TRUE00
2024-05-109950PUT0 047.65TRUE00
2024-05-10100095PUT0 246.3TRUE00
2024-05-1010050PUT0 046.33TRUE00
2024-05-1010100PUT0 046.39TRUE00
2024-05-1010150PUT0 046.6TRUE00
2024-05-10102068.8PUT0 446.37TRUE00
2024-05-1010250PUT0 046.42TRUE00
2024-05-1010300PUT0 046.44TRUE00
2024-05-1010350PUT0 046.75TRUE00
2024-05-1010400PUT0 047.27TRUE00
2024-05-1010450PUT0 046.43TRUE00
2024-05-1010500PUT0 046.46TRUE00
2024-05-1010550PUT0 046.23TRUE00
2024-05-1010600PUT0 046TRUE00
2024-05-1010800PUT0 079.07TRUE00
2024-05-1011000PUT0 086.26TRUE00
2024-05-1011200PUT0 090.81TRUE00
2024-05-1011400PUT0 095.77TRUE00
2024-05-1011600PUT0 099.83TRUE00
2024-05-1011800PUT0 0104.81TRUE00
2024-05-1012000PUT0 0109.21TRUE00
2024-05-1012200PUT0 0113TRUE00
2024-05-1012400PUT0 0117.82TRUE00
2024-05-1012600PUT0 0121.73TRUE00
2024-05-1012800PUT0 0125.86TRUE00
2024-05-1013000PUT0 0129.74TRUE00
2024-05-1013200PUT0 0133.36TRUE00
2024-05-1013400PUT0 0137.42TRUE00
2024-05-17380563.95CALL0 0142.11TRUE00
2024-05-173900CALL0 0145.07TRUE00
2024-05-174000CALL0 0140.12TRUE00
2024-05-17410540CALL0 2136.54TRUE00
2024-05-174200CALL0 0131.83TRUE00
2024-05-174300CALL0 0125.96TRUE00
2024-05-174400CALL0 0121.44TRUE00
2024-05-174500CALL0 0118.31TRUE00
2024-05-174550CALL0 0123.15TRUE00
2024-05-174600CALL0 0113.99TRUE00
2024-05-174650CALL0 0124.72TRUE00
2024-05-174700CALL0 0108.42TRUE00
2024-05-174750CALL0 0117.81TRUE00
2024-05-174800CALL0 0104.24TRUE00
2024-05-174850CALL0 0115.69TRUE00
2024-05-174900CALL0 099.39TRUE00
2024-05-174950CALL0 0112.79TRUE00
2024-05-17500388.74CALL0 298.81TRUE00
2024-05-175050CALL0 0107.4TRUE00
2024-05-175100CALL0 0105.09TRUE00
2024-05-175150CALL0 0102TRUE00
2024-05-175200CALL0 0102.04TRUE00
2024-05-175250CALL0 0103.58TRUE00
2024-05-175300CALL0 098.68TRUE00
2024-05-175350CALL0 098.9TRUE00
2024-05-175400CALL0 096.07TRUE00
2024-05-175450CALL0 097.72TRUE00
2024-05-17550283.33CALL0 194.1TRUE00
2024-05-175550CALL0 089.66TRUE00
2024-05-175600CALL0 088.6TRUE00
2024-05-175650CALL0 086.86TRUE00
2024-05-175700CALL0 089.13TRUE00
2024-05-175750CALL0 086.55TRUE00
2024-05-175800CALL0 085.97TRUE00
2024-05-175850CALL0 081.97TRUE00
2024-05-175900CALL0 080.6TRUE00
2024-05-175950CALL0 079.81TRUE00
2024-05-176000CALL0 079.78TRUE00
2024-05-176050CALL0 076.25TRUE00
2024-05-176100CALL0 075.46TRUE00
2024-05-176150CALL0 081.92TRUE00
2024-05-176200CALL0 071.7TRUE00
2024-05-176250CALL0 070.12TRUE00
2024-05-176300CALL0 070.6TRUE00
2024-05-176350CALL0 067TRUE00
2024-05-17640147.08CALL0 171.52TRUE00
2024-05-17645287.2CALL0 163.92TRUE00
2024-05-176500CALL0 070.35TRUE00
2024-05-176550CALL0 061.42TRUE00
2024-05-176600CALL0 065.99TRUE00
2024-05-176650CALL0 059.87TRUE00
2024-05-17670124.15CALL0 161.28TRUE00
2024-05-176750CALL0 063.51TRUE00
2024-05-17680229.14CALL0 560.05TRUE00
2024-05-176850CALL0 059.36TRUE00
2024-05-17690168.7CALL0 158.47TRUE00
2024-05-176950CALL0 057.56TRUE00
2024-05-17700238.35CALL0 256.9TRUE00
2024-05-17705237.2CALL0 056.06TRUE00
2024-05-177100CALL0 055.32TRUE00
2024-05-17715136.58CALL0 154.53TRUE00
2024-05-17720223.35CALL0 553.93TRUE00
2024-05-17725168CALL0 652.95TRUE00
2024-05-17730236.56CALL0 152.56TRUE00
2024-05-17735132.78CALL0 151.89TRUE00
2024-05-17740154.71CALL1 10164.34TRUE154.710
2024-05-17745193CALL0 550.74TRUE00
2024-05-17750182.58CALL0 10650.23TRUE00
2024-05-17755164.3CALL0 349.87TRUE00
2024-05-17760139CALL0 10249.42TRUE00
2024-05-1776566.8CALL0 250.26TRUE00
2024-05-17770178.55CALL0 249.34TRUE00
2024-05-17775112.45CALL0 849.32TRUE00
2024-05-17780169CALL0 10248.11TRUE00
2024-05-17785189.05CALL0 148.53TRUE00
2024-05-17790117.25CALL0 745.84TRUE00
2024-05-17795180.99CALL0 246.09TRUE00
2024-05-1780087.03CALL0 1145.85TRUE00
2024-05-178050CALL0 045.33TRUE00
2024-05-17810138.19CALL0 545.27TRUE00
2024-05-17815113.35CALL0 545.44TRUE00
2024-05-1782095.35CALL1 1045.05TRUE95.350
2024-05-1782568.7CALL0 2445TRUE00
2024-05-1783077.4CALL1 1545.04TRUE77.40
2024-05-17835114.05CALL0 2044.7TRUE00
2024-05-1784065.7CALL1 4844.56TRUE6.050.1
2024-05-1784554.65CALL0 1344.23TRUE00
2024-05-1785061.65CALL1 6247.67TRUE61.650
2024-05-1785558.05CALL2 1546.99TRUE58.050
2024-05-1786056.77CALL7 35943.09TRUE3.670.07
2024-05-1786551CALL6 6844.19TRUE0.90.02
2024-05-1787049.8CALL31 7344.07TRUE1.20.02
2024-05-1787546.6CALL3 4743.85TRUE-2.85-0.06
2024-05-1788044.35CALL13 39743.66TRUE2.70.06
2024-05-1788541.65CALL7 7743.53FALSE2.60.07
2024-05-1789036.67CALL47 3943.85FALSE0.470.01
2024-05-1789534.25CALL9 1643.68FALSE-0.65-0.02
2024-05-1790034.1CALL51 15743.6FALSE2.350.07
2024-05-1790531.8CALL3 17343.56FALSE1.810.06
2024-05-1791028.75CALL11 5843.47FALSE-0.03-0
2024-05-1791528.75CALL22 4843.53FALSE3.250.13
2024-05-1792025.65CALL10 7743.08FALSE0.750.03
2024-05-1792521.65CALL5 9942.41FALSE-0.35-0.02
2024-05-1793022.33CALL5 11242.88FALSE22.330
2024-05-1793527.5CALL10 5042.75FALSE110.67
2024-05-1794020CALL14 3742.75FALSE1.650.09
2024-05-1794517.56CALL5 6642.78FALSE1.140.07
2024-05-1795015.7CALL55 8842.8FALSE0.60.04
2024-05-1795513.95CALL15 6943.07FALSE-0.52-0.04
2024-05-1796013.65CALL30 12542.73FALSE1.650.14
2024-05-1796511.8CALL7 10543.02FALSE-0.47-0.04
2024-05-1797011.75CALL15 29543.07FALSE0.60.05
2024-05-1797510.3CALL12 11443.58FALSE0.30.03
2024-05-179809.5CALL14 11943.66FALSE-0.65-0.06
2024-05-179858.65CALL1 5443.54FALSE-0.1-0.01
2024-05-179908.17CALL23 37943.99FALSE0.270.03
2024-05-179957.75CALL8 8043.1FALSE0.550.08
2024-05-1710006.58CALL129 21843.45FALSE-0.07-0.01
2024-05-1710059.49CALL2 1842.51FALSE3.480.58
2024-05-1710105.65CALL40 16643.84FALSE0.230.04
2024-05-1710155.18CALL3 2343.91FALSE5.180
2024-05-1710204.67CALL23 15543.79FALSE4.670
2024-05-1710254.4CALL12 2244.19FALSE-0.65-0.13
2024-05-1710303.9CALL7 5843.91FALSE3.90
2024-05-1710353.71CALL7 1844.41FALSE0.510.16
2024-05-1710403.17CALL5 6543.78FALSE0.270.09
2024-05-1710502.62CALL13 11243.87FALSE0.410.19
2024-05-1710602.1CALL70 17243.71FALSE0.10.05
2024-05-1710701.73CALL43 1943.83FALSE1.730
2024-05-1710801.55CALL29 13444.64FALSE0.250.19
2024-05-1710901.05CALL3 7243.31FALSE1.050
2024-05-1711000.69CALL40 10544.27FALSE0.690
2024-05-1711101.36CALL0 1942.17FALSE00
2024-05-1711200.58CALL5 3743.86FALSE0.580
2024-05-1711300.55CALL1 544.93FALSE0.050.1
2024-05-1711400.5CALL4 16145.71FALSE0.50
2024-05-1711500.57CALL0 820FALSE00
2024-05-1711600.38CALL0 11247.44FALSE00
2024-05-1711700.52CALL1 2649.96FALSE0.520
2024-05-1711802.15CALL0 210FALSE00
2024-05-1711905.81CALL0 10FALSE00
2024-05-1712000.1CALL1 5144.64FALSE0.10
2024-05-1712101.25CALL0 130FALSE00
2024-05-1712200.15CALL0 550FALSE00
2024-05-1712305.07CALL0 20FALSE00
2024-05-1712405.29CALL0 110FALSE00
2024-05-1712502.52CALL0 120FALSE00
2024-05-1712600.62CALL0 1290FALSE00
2024-05-1712700.67CALL0 20FALSE00
2024-05-1712800.64CALL0 1890FALSE00
2024-05-1712900.09CALL0 100FALSE00
2024-05-1713000.08CALL2 4653.86FALSE-0.03-0.27
2024-05-1713100.46CALL0 20FALSE00
2024-05-1713200.6CALL0 220FALSE00
2024-05-1713300.16CALL0 560FALSE00
2024-05-1713400.12CALL0 510FALSE00
2024-05-1713501.3CALL0 50FALSE00
2024-05-1713602.09CALL0 20FALSE00
2024-05-1713700CALL0 00FALSE00
2024-05-1713800.51CALL0 60FALSE00
2024-05-1713900CALL0 00FALSE00
2024-05-1714000.16CALL0 720FALSE00
2024-05-1714100CALL0 00FALSE00
2024-05-1714203.5CALL0 10FALSE00
2024-05-1714300CALL0 00FALSE00
2024-05-1714401.59CALL0 00FALSE00
2024-05-1714500CALL0 00FALSE00
2024-05-1714601.39CALL0 10FALSE00
2024-05-1714700.5CALL0 20FALSE00
2024-05-1714800.02CALL0 400FALSE00
2024-05-173800PUT0 00FALSE00
2024-05-173900PUT0 00FALSE00
2024-05-174000.04PUT0 50FALSE00
2024-05-174100.04PUT0 20FALSE00
2024-05-174200PUT0 00FALSE00
2024-05-174300.04PUT0 150FALSE00
2024-05-174400PUT0 00FALSE00
2024-05-174500PUT0 00FALSE00
2024-05-174550.03PUT0 10FALSE00
2024-05-174600.95PUT0 20FALSE00
2024-05-174650PUT0 00FALSE00
2024-05-174700.8PUT0 10FALSE00
2024-05-174750PUT0 00FALSE00
2024-05-174800.03PUT1 179.79FALSE0.030
2024-05-174850PUT0 00FALSE00
2024-05-174900.11PUT0 10FALSE00
2024-05-174950PUT0 00FALSE00
2024-05-175000.12PUT0 40FALSE00
2024-05-175050PUT0 00FALSE00
2024-05-175101.1PUT0 20FALSE00
2024-05-175150PUT0 00FALSE00
2024-05-175200PUT0 00FALSE00
2024-05-175250PUT0 00FALSE00
2024-05-175300.9PUT0 10FALSE00
2024-05-175350PUT0 00FALSE00
2024-05-175400.98PUT0 20FALSE00
2024-05-175450PUT0 00FALSE00
2024-05-175500.1PUT1 170.21FALSE0.10
2024-05-175550PUT0 00FALSE00
2024-05-175600.67PUT0 10FALSE00
2024-05-175650.3PUT0 10FALSE00
2024-05-175700PUT0 00FALSE00
2024-05-175750PUT0 00FALSE00
2024-05-175800PUT0 00FALSE00
2024-05-175850PUT0 00FALSE00
2024-05-175903.2PUT0 10FALSE00
2024-05-175956.8PUT0 500FALSE00
2024-05-176000.25PUT0 140FALSE00
2024-05-176050PUT0 00FALSE00
2024-05-176100.3PUT0 10FALSE00
2024-05-176150PUT0 00FALSE00
2024-05-176200.48PUT0 210FALSE00
2024-05-176250.52PUT0 50FALSE00
2024-05-176303.6PUT0 10FALSE00
2024-05-176350PUT0 00FALSE00
2024-05-176400.45PUT0 270FALSE00
2024-05-176450.67PUT0 10FALSE00
2024-05-176500.67PUT0 3172.16FALSE00
2024-05-176552.17PUT0 10FALSE00
2024-05-176600.71PUT0 100FALSE00
2024-05-176650.75PUT0 40FALSE00
2024-05-176703.36PUT0 356.71FALSE00
2024-05-176751PUT0 251.2FALSE00
2024-05-176800.72PUT0 850.65FALSE00
2024-05-176850.5PUT1 2148.63FALSE0.50
2024-05-176900.55PUT1 648.08FALSE-0.25-0.31
2024-05-176952.75PUT0 551.7FALSE00
2024-05-177000.76PUT11 7747.95FALSE0.760
2024-05-177050PUT0 049.7FALSE00
2024-05-177100.84PUT1 1346.2FALSE0.840
2024-05-177150.95PUT3 148.59FALSE0.950
2024-05-177201.35PUT0 5147.78FALSE00
2024-05-177251.15PUT1 1447.46FALSE-0.4-0.26
2024-05-177301.55PUT1 1245.98FALSE1.550
2024-05-177351.37PUT1 10448.05FALSE-0.58-0.3
2024-05-177402.35PUT2 8947.15FALSE-0.14-0.06
2024-05-177452.49PUT12 74146.32FALSE2.490
2024-05-177502.81PUT85 12746.14FALSE0.070.03
2024-05-177552.52PUT4 1046.6FALSE2.520
2024-05-177603.74PUT23 1646.37FALSE3.740
2024-05-177654.01PUT23 1345.67FALSE-0.24-0.06
2024-05-177703.94PUT1 1946.15FALSE-0.81-0.17
2024-05-177754PUT12 2645.87FALSE40
2024-05-177805.89PUT22 4945.88FALSE5.890
2024-05-177855.37PUT8 3845.35FALSE5.370
2024-05-177905.96PUT11 15144.97FALSE-0.14-0.02
2024-05-177958.15PUT0 3846.43FALSE00
2024-05-178008.8PUT32 24545.13FALSE0.70.09
2024-05-178058.23PUT4 5944.21FALSE8.230
2024-05-178109.3PUT191 4042.44FALSE9.30
2024-05-178159.88PUT65 2144.68FALSE9.880
2024-05-1782010.98PUT4 5745.07FALSE10.980
2024-05-1782511.74PUT5 7744.96FALSE-0.74-0.06
2024-05-1783014.2PUT18 6344.26FALSE0.190.01
2024-05-1783514PUT2 5544.34FALSE-1-0.07
2024-05-1784015.8PUT14 7544.09FALSE-0.87-0.05
2024-05-1784516.86PUT8 8344.77FALSE16.860
2024-05-1785019.53PUT14 11643.24FALSE-1.67-0.08
2024-05-1785519.07PUT1 18043.97FALSE-4.47-0.19
2024-05-1786022.13PUT5 4343.71FALSE-0.99-0.04
2024-05-1786525.35PUT0 4343FALSE00
2024-05-1787028.16PUT5 4442.87FALSE0.010
2024-05-1787530.55PUT3 6842.09FALSE0.550.02
2024-05-1788030.2PUT6 12042.74FALSE-1.9-0.06
2024-05-1788536.84PUT31 4642.82TRUE-0.61-0.02
2024-05-1789035.1PUT23 5542.68TRUE-2.05-0.06
2024-05-1789539.95PUT6 6142.57TRUE0.40.01
2024-05-1790043.8PUT10 10242.3TRUE2.180.05
2024-05-1790542.35PUT53 4842.61TRUE42.350
2024-05-1791046.3PUT9 22242.63TRUE-2.4-0.05
2024-05-1791548.9PUT15 11742.7TRUE-1.22-0.02
2024-05-1792049.2PUT7 4342.78TRUE-4.02-0.08
2024-05-1792555.9PUT2 4242.65TRUE-1.9-0.03
2024-05-1793061.2PUT2 9340.12TRUE-9.76-0.14
2024-05-1793563.4PUT5 8638.31TRUE63.40
2024-05-1794066.25PUT12 5442.95TRUE66.250
2024-05-1794571.1PUT4 15238.6TRUE71.10
2024-05-1795071.65PUT3 4642.69TRUE-1.75-0.02
2024-05-1795565.75PUT3 2443.01TRUE65.750
2024-05-1796082.29PUT0 7542.49TRUE00
2024-05-1796586.32PUT0 3642.56TRUE00
2024-05-1797091.72PUT0 7842.76TRUE00
2024-05-1797564.9PUT0 3743.38TRUE00
2024-05-1798097.4PUT0 3643.36TRUE00
2024-05-17985125.36PUT0 2846.47TRUE00
2024-05-17990129.73PUT0 4740.16TRUE00
2024-05-1799563.55PUT0 3642.04TRUE00
2024-05-171000118.91PUT0 6743.17TRUE00
2024-05-17100561.9PUT0 539.62TRUE00
2024-05-17101067.6PUT0 1240.12TRUE00
2024-05-17101570.9PUT0 542.62TRUE00
2024-05-17102084.95PUT0 943.18TRUE00
2024-05-17102576.7PUT0 542.7TRUE00
2024-05-17103079.05PUT0 942.77TRUE00
2024-05-171035121.75PUT0 342.82TRUE00
2024-05-17104099.6PUT0 242.87TRUE00
2024-05-17105085.74PUT0 2043.03TRUE00
2024-05-171060118.32PUT0 542.96TRUE00
2024-05-171070129.72PUT0 142.88TRUE00
2024-05-1710800PUT0 042.74TRUE00
2024-05-171090124.3PUT0 042.55TRUE00
2024-05-171100123.1PUT0 049.61TRUE00
2024-05-1711100PUT0 074.45TRUE00
2024-05-1711200PUT0 076.51TRUE00
2024-05-1711300PUT0 078.31TRUE00
2024-05-171140231.75PUT0 080.42TRUE00
2024-05-1711500PUT0 082.27TRUE00
2024-05-1711600PUT0 084.21TRUE00
2024-05-1711700PUT0 086.11TRUE00
2024-05-1711800PUT0 088.12TRUE00
2024-05-1711900PUT0 089.85TRUE00
2024-05-1712000PUT0 091.55TRUE00
2024-05-1712100PUT0 093.62TRUE00
2024-05-1712200PUT0 095.4TRUE00
2024-05-1712300PUT0 096.23TRUE00
2024-05-1712400PUT0 098.9TRUE00
2024-05-171250272.4PUT0 099.94TRUE00
2024-05-1712600PUT0 0102.31TRUE00
2024-05-1712700PUT0 0103.98TRUE00
2024-05-1712800PUT0 0105.5TRUE00
2024-05-1712900PUT0 0106.29TRUE00
2024-05-1713000PUT0 0108.75TRUE00
2024-05-1713100PUT0 0110.49TRUE00
2024-05-1713200PUT0 0112.07TRUE00
2024-05-1713300PUT0 0113.63TRUE00
2024-05-1713400PUT0 0115.18TRUE00
2024-05-1713500PUT0 0116.71TRUE00
2024-05-1713600PUT0 0118.22TRUE00
2024-05-1713700PUT0 0119.72TRUE00
2024-05-1713800PUT0 0121.06TRUE00
2024-05-1713900PUT0 0122.37TRUE00
2024-05-1714000PUT0 0123.98TRUE00
2024-05-1714100PUT0 0125.41TRUE00
2024-05-1714200PUT0 0126.84TRUE00
2024-05-1714300PUT0 0128.4TRUE00
2024-05-1714400PUT0 0129.65TRUE00
2024-05-1714500PUT0 0131.03TRUE00
2024-05-1714600PUT0 0132.24TRUE00
2024-05-1714700PUT0 0133.44TRUE00
2024-05-1714800PUT0 0135.1TRUE00
2024-05-245000CALL0 095.12TRUE00
2024-05-245100CALL0 092.25TRUE00
2024-05-245200CALL0 091.24TRUE00
2024-05-245300CALL0 086.66TRUE00
2024-05-245400CALL0 085.63TRUE00
2024-05-245500CALL0 082.36TRUE00
2024-05-245600CALL0 079.15TRUE00
2024-05-245700CALL0 078.03TRUE00
2024-05-245800CALL0 075.39TRUE00
2024-05-245900CALL0 075.91TRUE00
2024-05-246000CALL0 076.04TRUE00
2024-05-246100CALL0 068.32TRUE00
2024-05-246200CALL0 066.38TRUE00
2024-05-246300CALL0 063.49TRUE00
2024-05-246400CALL0 061.74TRUE00
2024-05-246500CALL0 059.93TRUE00
2024-05-246600CALL0 060.63TRUE00
2024-05-246700CALL0 057.42TRUE00
2024-05-246800CALL0 052.9TRUE00
2024-05-246900CALL0 055.29TRUE00
2024-05-247000CALL0 054.11TRUE00
2024-05-247100CALL0 051.51TRUE00
2024-05-247200CALL0 051.85TRUE00
2024-05-247300CALL0 050.86TRUE00
2024-05-247400CALL0 049.4TRUE00
2024-05-24750129.61CALL0 149.1TRUE00
2024-05-247600CALL0 048.72TRUE00
2024-05-247700CALL0 047.38TRUE00
2024-05-247800CALL0 046.84TRUE00
2024-05-247900CALL0 045.7TRUE00
2024-05-24800152.54CALL0 245.01TRUE00
2024-05-248050CALL0 045.16TRUE00
2024-05-248100CALL0 044.88TRUE00
2024-05-2481592.49CALL1 049.86TRUE92.490
2024-05-248200CALL0 045.05TRUE00
2024-05-248250CALL0 044.82TRUE00
2024-05-248300CALL0 044.5TRUE00
2024-05-248350CALL0 044.16TRUE00
2024-05-24840119.56CALL0 243.96TRUE00
2024-05-248450CALL0 044.15TRUE00
2024-05-24850126.19CALL0 244.05TRUE00
2024-05-24855129.32CALL0 143.79TRUE00
2024-05-2486048.57CALL0 243.03TRUE00
2024-05-248650CALL0 043.21TRUE00
2024-05-2487043.98CALL0 243.18TRUE00
2024-05-2487543.4CALL0 843.01TRUE00
2024-05-2488060.1CALL2 143.28TRUE60.10
2024-05-2488545.07CALL10 043.85FALSE45.070
2024-05-2489042.53CALL1 043.69FALSE42.530
2024-05-248950CALL0 041.56FALSE00
2024-05-2490040.18CALL2 245.84FALSE40.180
2024-05-2490535.05CALL0 541.58FALSE00
2024-05-2491036.8CALL2 441.67FALSE7.90.27
2024-05-2491540CALL0 042.59FALSE00
2024-05-2492022.97CALL0 142.51FALSE00
2024-05-249250CALL0 042.49FALSE00
2024-05-2493025.83CALL1 142.81FALSE25.830
2024-05-2493525.52CALL1 142.4FALSE25.520
2024-05-2494077.32CALL0 142.36FALSE00
2024-05-249450CALL0 041.25FALSE00
2024-05-249500CALL0 041.21FALSE00
2024-05-249550CALL0 041.29FALSE00
2024-05-2496027.3CALL0 1342.26FALSE00
2024-05-2496523.85CALL1 142.32FALSE23.850
2024-05-2497012.31CALL0 542.37FALSE00
2024-05-2497514.61CALL2 343.51FALSE14.610
2024-05-2498010.42CALL0 1742.32FALSE00
2024-05-249850CALL0 041.03FALSE00
2024-05-249908.78CALL0 542.3FALSE00
2024-05-2499511.15CALL1 043.78FALSE11.150
2024-05-2410009.8CALL2 842.92FALSE0.390.04
2024-05-2410050CALL0 041.03FALSE00
2024-05-2410108.2CALL2 142.57FALSE-0.05-0.01
2024-05-2410150CALL0 043.55FALSE00
2024-05-2410200CALL0 044.09FALSE00
2024-05-24102510.1CALL2 040.47FALSE10.10
2024-05-24103011CALL0 141.95FALSE00
2024-05-2410350CALL0 041.8FALSE00
2024-05-2410407.73CALL3 044.64FALSE7.730
2024-05-2410450CALL0 044.43FALSE00
2024-05-2410504.65CALL2 243.48FALSE0.440.1
2024-05-2410550CALL0 038.03FALSE00
2024-05-2410606CALL5 148.33FALSE60
2024-05-2410802.37CALL0 2342.12FALSE00
2024-05-2411002.55CALL0 142.11FALSE00
2024-05-2411200CALL0 042.38FALSE00
2024-05-2411400CALL0 042.99FALSE00
2024-05-2411600CALL0 054.3FALSE00
2024-05-2411807CALL0 043.69FALSE00
2024-05-2412000CALL0 00FALSE00
2024-05-2412200CALL0 00FALSE00
2024-05-2412400CALL0 00FALSE00
2024-05-2412602.43CALL0 280FALSE00
2024-05-2412801.86CALL0 350FALSE00
2024-05-2413001.9CALL0 50FALSE00
2024-05-2413201.5CALL0 50FALSE00
2024-05-2413400CALL0 00FALSE00
2024-05-245000PUT0 00FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 00FALSE00
2024-05-245300PUT0 00FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500PUT0 00FALSE00
2024-05-245600PUT0 00FALSE00
2024-05-245700PUT0 00FALSE00
2024-05-245800PUT0 00FALSE00
2024-05-245900PUT0 00FALSE00
2024-05-246000PUT0 00FALSE00
2024-05-246100PUT0 00FALSE00
2024-05-246200PUT0 00FALSE00
2024-05-246300PUT0 00FALSE00
2024-05-246400PUT0 050.97FALSE00
2024-05-246501.11PUT0 150.77FALSE00
2024-05-246600PUT0 049.67FALSE00
2024-05-246700PUT0 049.49FALSE00
2024-05-246801.89PUT0 158.83FALSE00
2024-05-246901.2PUT0 1248.07FALSE00
2024-05-247001.2PUT0 347.71FALSE00
2024-05-247102.56PUT0 247.11FALSE00
2024-05-247204.01PUT0 353.89FALSE00
2024-05-247300PUT0 042.86FALSE00
2024-05-247403.45PUT3 147.04FALSE3.450
2024-05-247507.7PUT0 1541.59FALSE00
2024-05-247605PUT0 1743.77FALSE00
2024-05-247702.8PUT0 745.52FALSE00
2024-05-247807PUT2 142.38FALSE70
2024-05-247909.9PUT7 444.48FALSE9.90
2024-05-2480010.43PUT6 744.05FALSE0.030
2024-05-248059.2PUT1 044.04FALSE9.20
2024-05-2481016.1PUT0 244.04FALSE00
2024-05-2481516.7PUT0 143.79FALSE00
2024-05-2482010.15PUT0 143.75FALSE00
2024-05-248250PUT0 043.61FALSE00
2024-05-248300PUT0 043.53FALSE00
2024-05-2483510.35PUT0 143.2FALSE00
2024-05-248400PUT0 043.3FALSE00
2024-05-248450PUT0 043.01FALSE00
2024-05-2485029.14PUT0 1542.83FALSE00
2024-05-2485530.08PUT0 1042.69FALSE00
2024-05-2486033.33PUT0 142.59FALSE00
2024-05-2486527.43PUT1 842.66FALSE27.430
2024-05-2487031.9PUT1 240.76FALSE31.90
2024-05-2487533.3PUT1 1343.12FALSE33.30
2024-05-2488046.59PUT0 242.71FALSE00
2024-05-248850PUT0 042.29TRUE00
2024-05-2489053.08PUT0 543.28TRUE00
2024-05-2489548.63PUT0 342.17TRUE00
2024-05-2490051.89PUT0 542.09TRUE00
2024-05-249050PUT0 042.17TRUE00
2024-05-249100PUT0 042.49TRUE00
2024-05-2491555.79PUT0 142.08TRUE00
2024-05-2492060.38PUT0 242.04TRUE00
2024-05-249250PUT0 041.75TRUE00
2024-05-2493065.25PUT0 142.13TRUE00
2024-05-2493561.6PUT0 142.01TRUE00
2024-05-2494083.45PUT0 241.59TRUE00
2024-05-249450PUT0 041.83TRUE00
2024-05-249500PUT0 042.11TRUE00
2024-05-249550PUT0 041.89TRUE00
2024-05-249600PUT0 041.61TRUE00
2024-05-249650PUT0 042.08TRUE00
2024-05-2497046.5PUT0 142.16TRUE00
2024-05-249750PUT0 042.06TRUE00
2024-05-249800PUT0 042.39TRUE00
2024-05-249850PUT0 042.62TRUE00
2024-05-249900PUT0 042.63TRUE00
2024-05-249950PUT0 042.71TRUE00
2024-05-2410000PUT0 041.91TRUE00
2024-05-2410050PUT0 041.97TRUE00
2024-05-2410100PUT0 041.77TRUE00
2024-05-2410150PUT0 041.58TRUE00
2024-05-2410200PUT0 042.67TRUE00
2024-05-2410250PUT0 038.76TRUE00
2024-05-2410300PUT0 042.08TRUE00
2024-05-2410350PUT0 042.16TRUE00
2024-05-2410400PUT0 042.3TRUE00
2024-05-2410450PUT0 042.28TRUE00
2024-05-2410500PUT0 042.33TRUE00
2024-05-2410550PUT0 042.37TRUE00
2024-05-2410600PUT0 042.39TRUE00
2024-05-2410800PUT0 042.8TRUE00
2024-05-2411000PUT0 044.44TRUE00
2024-05-2411200PUT0 044.45TRUE00
2024-05-2411400PUT0 071.42TRUE00
2024-05-2411600PUT0 074.88TRUE00
2024-05-2411800PUT0 078.03TRUE00
2024-05-2412000PUT0 081.5TRUE00
2024-05-2412200PUT0 084.68TRUE00
2024-05-2412400PUT0 087.89TRUE00
2024-05-2412600PUT0 090.45TRUE00
2024-05-2412800PUT0 093.63TRUE00
2024-05-2413000PUT0 096.51TRUE00
2024-05-2413200PUT0 099.2TRUE00
2024-05-2413400PUT0 0101.95TRUE00
2024-05-315000CALL0 087.54TRUE00
2024-05-315100CALL0 085.31TRUE00
2024-05-315200CALL0 083.1TRUE00
2024-05-315300CALL0 080.43TRUE00
2024-05-315400CALL0 077.81TRUE00
2024-05-315500CALL0 075.68TRUE00
2024-05-315600CALL0 073.14TRUE00
2024-05-315700CALL0 070.42TRUE00
2024-05-315800CALL0 067.75TRUE00
2024-05-315900CALL0 064.92TRUE00
2024-05-316000CALL0 061.92TRUE00
2024-05-316100CALL0 059.18TRUE00
2024-05-316200CALL0 056.27TRUE00
2024-05-316300CALL0 059.58TRUE00
2024-05-316400CALL0 057.78TRUE00
2024-05-316500CALL0 056.22TRUE00
2024-05-316600CALL0 054.36TRUE00
2024-05-316700CALL0 051.56TRUE00
2024-05-316800CALL0 050.17TRUE00
2024-05-316900CALL0 051.16TRUE00
2024-05-317000CALL0 049.87TRUE00
2024-05-317100CALL0 048.24TRUE00
2024-05-317200CALL0 047.79TRUE00
2024-05-317300CALL0 047.38TRUE00
2024-05-317400CALL0 045.76TRUE00
2024-05-317500CALL0 045.94TRUE00
2024-05-317600CALL0 045.29TRUE00
2024-05-317700CALL0 044.02TRUE00
2024-05-317800CALL0 042.6TRUE00
2024-05-317900CALL0 042.12TRUE00
2024-05-318000CALL0 043.45TRUE00
2024-05-318050CALL0 042.85TRUE00
2024-05-318100CALL0 042.74TRUE00
2024-05-318150CALL0 042.76TRUE00
2024-05-318200CALL0 042.54TRUE00
2024-05-318250CALL0 042.23TRUE00
2024-05-318300CALL0 042.33TRUE00
2024-05-318350CALL0 042.15TRUE00
2024-05-31840105.98CALL0 142.18TRUE00
2024-05-318450CALL0 041.93TRUE00
2024-05-3185057.67CALL0 241.65TRUE00
2024-05-318550CALL0 041.66TRUE00
2024-05-3186052.4CALL0 341.09TRUE00
2024-05-3186554.94CALL0 4442.33TRUE00
2024-05-318700CALL0 041.05TRUE00
2024-05-3187546.7CALL0 340.68TRUE00
2024-05-3188050.49CALL2 4441.7TRUE50.490
2024-05-3188547.91CALL4 041.6FALSE47.910
2024-05-3189063.6CALL1 139.72FALSE17.050.37
2024-05-3189545.6CALL1 040.28FALSE45.60
2024-05-3190040.44CALL1 541.07FALSE40.440
2024-05-3190530.61CALL0 542.19FALSE00
2024-05-3191040CALL0 739.67FALSE00
2024-05-319150CALL0 039.9FALSE00
2024-05-319200CALL0 039.43FALSE00
2024-05-3192530CALL0 239.4FALSE00
2024-05-319300CALL0 040.34FALSE00
2024-05-319350CALL0 039.28FALSE00
2024-05-319400CALL0 040.2FALSE00
2024-05-319450CALL0 039.1FALSE00
2024-05-3195018.35CALL0 1340.18FALSE00
2024-05-319550CALL0 040.1FALSE00
2024-05-319600CALL0 040.07FALSE00
2024-05-319650CALL0 039.98FALSE00
2024-05-3197014.8CALL0 340.22FALSE00
2024-05-319750CALL0 040.15FALSE00
2024-05-3198015.9CALL6 141.51FALSE15.90
2024-05-319850CALL0 040.16FALSE00
2024-05-3199010.44CALL0 2540.18FALSE00
2024-05-319950CALL0 040.11FALSE00
2024-05-31100012.74CALL5 142.22FALSE12.740
2024-05-3110050CALL0 040.56FALSE00
2024-05-31101010.1CALL1 140.79FALSE10.10
2024-05-3110150CALL0 040.34FALSE00
2024-05-3110208.94CALL2 141.07FALSE0.340.04
2024-05-3110258.27CALL3 141FALSE8.270
2024-05-3110307.45CALL2 040.61FALSE7.450
2024-05-3110356.9CALL0 242FALSE00
2024-05-31104012.33CALL0 139.54FALSE00
2024-05-3110450CALL0 039.92FALSE00
2024-05-3110506.58CALL0 139.86FALSE00
2024-05-3110550CALL0 039.9FALSE00
2024-05-31106024.8CALL0 138.11FALSE00
2024-05-3110803.65CALL400 741.2FALSE0.550.18
2024-05-3111002.67CALL1 2441.28FALSE2.670
2024-05-3111202CALL1 241.6FALSE20
2024-05-3111400CALL0 039.71FALSE00
2024-05-31116010.05CALL0 239.71FALSE00
2024-05-3111800CALL0 046.37FALSE00
2024-05-3112004.39CALL0 80FALSE00
2024-05-3112200CALL0 00FALSE00
2024-05-3112400CALL0 00FALSE00
2024-05-3112603.17CALL0 10FALSE00
2024-05-3112802CALL0 50FALSE00
2024-05-3113001.55CALL0 50FALSE00
2024-05-3113201.44CALL0 120FALSE00
2024-05-3113400CALL0 00FALSE00
2024-05-315000PUT0 00FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315300PUT0 00FALSE00
2024-05-315400.3PUT0 10FALSE00
2024-05-315500PUT0 00FALSE00
2024-05-315600.2PUT0 10FALSE00
2024-05-315700.2PUT0 10FALSE00
2024-05-315800PUT0 00FALSE00
2024-05-315900PUT0 00FALSE00
2024-05-316000PUT0 00FALSE00
2024-05-316100PUT0 00FALSE00
2024-05-316200PUT0 00FALSE00
2024-05-316300PUT0 049.12FALSE00
2024-05-316400PUT0 048.18FALSE00
2024-05-316500PUT0 047.72FALSE00
2024-05-316600PUT0 046.75FALSE00
2024-05-316700PUT0 050.42FALSE00
2024-05-316801.2PUT2 344.83FALSE1.20
2024-05-316901.77PUT0 6247.36FALSE00
2024-05-317002.47PUT2 246.56FALSE2.470
2024-05-317102.6PUT1 044.76FALSE2.60
2024-05-317202.61PUT1 044.84FALSE2.610
2024-05-317300PUT0 044.99FALSE00
2024-05-317400PUT0 043.73FALSE00
2024-05-317505.03PUT1 343.53FALSE-0.17-0.03
2024-05-317606.05PUT2 241.64FALSE6.050
2024-05-317705.4PUT8 044.66FALSE-1.9-0.26
2024-05-317808.2PUT11 042.89FALSE8.20
2024-05-3179011.3PUT7 142.13FALSE11.30
2024-05-3180013.3PUT9 341.89FALSE13.30
2024-05-3180513.3PUT1 240.37FALSE13.30
2024-05-3181016.74PUT0 341.88FALSE00
2024-05-3181510.65PUT0 141.65FALSE00
2024-05-3182017.1PUT0 1240.38FALSE00
2024-05-3182521.5PUT0 241.42FALSE00
2024-05-3183019.7PUT1 439.83FALSE19.70
2024-05-318350PUT0 042.28FALSE00
2024-05-3184023.4PUT0 141.18FALSE00
2024-05-3184533.5PUT0 1841.16FALSE00
2024-05-3185016.12PUT0 141.13FALSE00
2024-05-318550PUT0 040.99FALSE00
2024-05-3186039.92PUT0 1840.94FALSE00
2024-05-3186539.25PUT0 740.74FALSE00
2024-05-3187034.8PUT0 540.64FALSE00
2024-05-318750PUT0 040.53FALSE00
2024-05-3188023.61PUT0 140.57FALSE00
2024-05-318850PUT0 041.82TRUE00
2024-05-3189045.2PUT1 640.03TRUE45.20
2024-05-3189562.95PUT0 740.37TRUE00
2024-05-319000PUT0 040.38TRUE00
2024-05-319050PUT0 040.31TRUE00
2024-05-3191066.44PUT0 441.03TRUE00
2024-05-319150PUT0 040.35TRUE00
2024-05-3192056.8PUT1 240.07TRUE56.80
2024-05-3192564.4PUT0 140.11TRUE00
2024-05-319300PUT0 040.26TRUE00
2024-05-3193556.62PUT1 239.85TRUE56.620
2024-05-319400PUT0 039.72TRUE00
2024-05-319450PUT0 040.27TRUE00
2024-05-319500PUT0 040.37TRUE00
2024-05-319550PUT0 040.2TRUE00
2024-05-319600PUT0 040.64TRUE00
2024-05-31965106.22PUT0 240.24TRUE00
2024-05-319700PUT0 040.33TRUE00
2024-05-319750PUT0 040.99TRUE00
2024-05-319800PUT0 041.37TRUE00
2024-05-319850PUT0 038.88TRUE00
2024-05-319900PUT0 039.54TRUE00
2024-05-319950PUT0 041.03TRUE00
2024-05-3110000PUT0 037.85TRUE00
2024-05-3110050PUT0 039.73TRUE00
2024-05-3110100PUT0 039.68TRUE00
2024-05-3110150PUT0 039.38TRUE00
2024-05-3110200PUT0 040.71TRUE00
2024-05-3110250PUT0 040.34TRUE00
2024-05-3110300PUT0 040.83TRUE00
2024-05-3110350PUT0 041.33TRUE00
2024-05-3110400PUT0 040.27TRUE00
2024-05-3110450PUT0 040.49TRUE00
2024-05-3110500PUT0 040.37TRUE00
2024-05-3110550PUT0 040.48TRUE00
2024-05-3110600PUT0 040.51TRUE00
2024-05-3110800PUT0 040.68TRUE00
2024-05-3111000PUT0 041.29TRUE00
2024-05-3111200PUT0 041.85TRUE00
2024-05-3111400PUT0 065.17TRUE00
2024-05-3111600PUT0 068.22TRUE00
2024-05-3111800PUT0 048.15TRUE00
2024-05-3112000PUT0 055.34TRUE00
2024-05-3112200PUT0 076.92TRUE00
2024-05-3112400PUT0 079.94TRUE00
2024-05-3112600PUT0 082.58TRUE00
2024-05-3112800PUT0 085.25TRUE00
2024-05-3113000PUT0 087.87TRUE00
2024-05-3113200PUT0 086.82TRUE00
2024-05-3113400PUT0 092.82TRUE00
2024-06-211020CALL0 00TRUE00
2024-06-211040CALL0 00TRUE00
2024-06-211060CALL0 00TRUE00
2024-06-21160824.58CALL0 6185.84TRUE00
2024-06-21165440CALL0 1185.59TRUE00
2024-06-211700CALL0 0186.19TRUE00
2024-06-211750CALL0 0178.86TRUE00
2024-06-211800CALL0 0175.03TRUE00
2024-06-211850CALL0 0174.72TRUE00
2024-06-211900CALL0 0173.2TRUE00
2024-06-211950CALL0 0166.36TRUE00
2024-06-21200435CALL0 1163.98TRUE00
2024-06-212100CALL0 0159.33TRUE00
2024-06-21220461.03CALL0 1152.76TRUE00
2024-06-212300CALL0 0146.37TRUE00
2024-06-21240128.2CALL0 2139.54TRUE00
2024-06-212500CALL0 0132.75TRUE00
2024-06-21260141.25CALL0 1127.99TRUE00
2024-06-212700CALL0 0121.98TRUE00
2024-06-21280457.02CALL0 0115.93TRUE00
2024-06-21290447.52CALL0 12124.29TRUE00
2024-06-21300411.71CALL0 7121TRUE00
2024-06-21310401.17CALL0 0118.21TRUE00
2024-06-213200CALL0 0113.91TRUE00
2024-06-213300CALL0 0111.7TRUE00
2024-06-213400CALL0 0107.26TRUE00
2024-06-213500CALL0 0106.28TRUE00
2024-06-21360120.4CALL0 1101.74TRUE00
2024-06-213700CALL0 0101.41TRUE00
2024-06-21380149.7CALL0 195.8TRUE00
2024-06-213900CALL0 093.29TRUE00
2024-06-21400190CALL0 489.83TRUE00
2024-06-21410185.5CALL0 388.45TRUE00
2024-06-21420225.94CALL0 471.97TRUE00
2024-06-21430544CALL0 683.8TRUE00
2024-06-21440209.09CALL0 380.97TRUE00
2024-06-21450270.82CALL0 978.78TRUE00
2024-06-214550CALL0 077.42TRUE00
2024-06-21460381.05CALL0 1575.5TRUE00
2024-06-214650CALL0 073.26TRUE00
2024-06-21470292.19CALL0 1472.25TRUE00
2024-06-214750CALL0 072.95TRUE00
2024-06-21480182.83CALL0 2469.02TRUE00
2024-06-214850CALL0 070.92TRUE00
2024-06-21490231.28CALL0 1966.47TRUE00
2024-06-214950CALL0 068.91TRUE00
2024-06-21500349.89CALL0 3463.29TRUE00
2024-06-215050CALL0 064.86TRUE00
2024-06-21510375.43CALL0 2348.98TRUE00
2024-06-215150CALL0 063TRUE00
2024-06-21520201CALL0 8056.85TRUE00
2024-06-21525230.79CALL0 161.16TRUE00
2024-06-215300CALL0 060.24TRUE00
2024-06-215350CALL0 061.62TRUE00
2024-06-21540448CALL0 1460.68TRUE00
2024-06-215450CALL0 058.91TRUE00
2024-06-21550443.94CALL0 458.41TRUE00
2024-06-215550CALL0 057.49TRUE00
2024-06-21560303.57CALL0 9956.97TRUE00
2024-06-21565406.75CALL0 154.88TRUE00
2024-06-215700CALL0 055.52TRUE00
2024-06-21575165.5CALL0 152.72TRUE00
2024-06-21580364.44CALL0 13553.37TRUE00
2024-06-215850CALL0 051.38TRUE00
2024-06-215900CALL0 052.58TRUE00
2024-06-215950CALL0 049.84TRUE00
2024-06-21600273.4CALL0 9751.1TRUE00
2024-06-21605272.6CALL0 250.79TRUE00
2024-06-2161069CALL0 450.16TRUE00
2024-06-2161569.5CALL0 149.27TRUE00
2024-06-21620352.02CALL0 10048.11TRUE00
2024-06-21625194.37CALL0 148.48TRUE00
2024-06-21630191.55CALL0 2446.35TRUE00
2024-06-2163580.55CALL0 247.14TRUE00
2024-06-21640322.54CALL0 8345.68TRUE00
2024-06-21645282.42CALL0 946.98TRUE00
2024-06-21650277.81CALL0 646.25TRUE00
2024-06-21655307.88CALL0 744.77TRUE00
2024-06-21660218.85CALL0 12144.95TRUE00
2024-06-216650CALL0 043.95TRUE00
2024-06-21670287.13CALL0 1543.62TRUE00
2024-06-21675239.8CALL0 544.08TRUE00
2024-06-21680199.15CALL0 9042.92TRUE00
2024-06-2168583.17CALL0 142.28TRUE00
2024-06-21690242CALL0 543.45TRUE00
2024-06-21695235CALL0 1543.14TRUE00
2024-06-21700196.3CALL1 70647.15TRUE196.30
2024-06-21705198.78CALL0 1142.09TRUE00
2024-06-21710271.48CALL0 1041.43TRUE00
2024-06-21715225.15CALL0 1742.19TRUE00
2024-06-21720255.5CALL0 11942.29TRUE00
2024-06-2172593.05CALL0 1442.43TRUE00
2024-06-21730155.85CALL0 841.92TRUE00
2024-06-21735142.4CALL0 18440.87TRUE00
2024-06-21740161CALL0 6441.4TRUE00
2024-06-21745191.76CALL0 3839.84TRUE00
2024-06-21750220.05CALL0 2139.68TRUE00
2024-06-21755190.15CALL0 2939.99TRUE00
2024-06-21760134CALL0 4739.87TRUE00
2024-06-2176564.9CALL0 440.31TRUE00
2024-06-21770228.63CALL0 1139.77TRUE00
2024-06-21775123.26CALL0 739.74TRUE00
2024-06-21780209.2CALL0 5239.07TRUE00
2024-06-21785106.64CALL0 739TRUE00
2024-06-2179055.15CALL0 338.71TRUE00
2024-06-21795196.4CALL0 538.9TRUE00
2024-06-21800207.95CALL0 21238.31TRUE00
2024-06-21805151.96CALL0 10938.72TRUE00
2024-06-21810102.65CALL0 2739.38TRUE00
2024-06-21815103.1CALL1 639.12TRUE103.10
2024-06-2182088.01CALL0 15639.07TRUE00
2024-06-21825167.53CALL0 839.09TRUE00
2024-06-2183073CALL0 3739.03TRUE00
2024-06-2183570.1CALL0 2138.96TRUE00
2024-06-2184078.5CALL0 8639.05TRUE00
2024-06-2184569.4CALL0 1838.67TRUE00
2024-06-2185066.07CALL0 6538.36TRUE00
2024-06-218550CALL0 038.31TRUE00
2024-06-2186076.19CALL1 8338.58TRUE11.960.19
2024-06-2186556CALL0 1738.5TRUE00
2024-06-2187066.82CALL3 8538.23TRUE66.820
2024-06-2187553.24CALL0 138.62TRUE00
2024-06-2188061.44CALL6 4938.44TRUE61.440
2024-06-2188568.65CALL1 1838.39FALSE9.920.17
2024-06-2189057.45CALL5 10538.38FALSE3.170.06
2024-06-2189554CALL4 538.32FALSE540
2024-06-2190050.74CALL22 14638.47FALSE0.740.01
2024-06-2190548.3CALL1 238.28FALSE-0.65-0.01
2024-06-2191056.75CALL10 6238.39FALSE11.480.25
2024-06-219150CALL0 038.19FALSE00
2024-06-2192042.68CALL1 7138.18FALSE1.180.03
2024-06-2192549.5CALL1 938.17FALSE10.10.26
2024-06-2193038.2CALL7 16038.9FALSE38.20
2024-06-2193548CALL0 337.7FALSE00
2024-06-2194034.96CALL5 4637.5FALSE34.960
2024-06-2194581.63CALL0 1137.5FALSE00
2024-06-2195031.8CALL1 19537.69FALSE2.70.09
2024-06-2195572.45CALL0 737.61FALSE00
2024-06-2196027.5CALL2 12038.06FALSE40.17
2024-06-2196526.53CALL0 3837.31FALSE00
2024-06-2197025.09CALL6 12438.3FALSE0.290.01
2024-06-2197523.85CALL0 2036.97FALSE00
2024-06-2198022.35CALL0 11637.49FALSE00
2024-06-2198517.7CALL0 5237.42FALSE00
2024-06-2199021CALL6 12437.51FALSE210
2024-06-2199519.32CALL2 4538.38FALSE19.320
2024-06-21100019.5CALL19 17937.88FALSE0.750.04
2024-06-21101016.7CALL11 537.58FALSE0.60.04
2024-06-21102014.88CALL1 6838.61FALSE14.880
2024-06-2110300CALL0 037.77FALSE00
2024-06-21104011.71CALL3 14037.31FALSE11.710
2024-06-21105010.41CALL1 037.66FALSE10.410
2024-06-2110608.45CALL0 64838.34FALSE00
2024-06-21107011.93CALL1 039.13FALSE11.930
2024-06-2110807.6CALL1 2338.96FALSE7.60
2024-06-2110900CALL0 037.24FALSE00
2024-06-2111006.75CALL16 12238.03FALSE0.950.16
2024-06-2111100CALL0 038.73FALSE00
2024-06-2111204.42CALL45 2738.55FALSE4.420
2024-06-2111300CALL0 038.54FALSE00
2024-06-2111402.85CALL0 1537.23FALSE00
2024-06-2111502.52CALL0 038.72FALSE00
2024-06-2111603.91CALL1 6438.41FALSE1.710.78
2024-06-2111700CALL0 038.5FALSE00
2024-06-2111802.25CALL11 17439.42FALSE2.250
2024-06-2111900CALL0 043.2FALSE00
2024-06-2112001.6CALL51 35038.95FALSE0.060.04
2024-06-2112100CALL0 043.44FALSE00
2024-06-2112201.51CALL0 1136.58FALSE00
2024-06-2112300CALL0 045.36FALSE00
2024-06-2112401.81CALL0 1642.34FALSE00
2024-06-2112500CALL0 040.88FALSE00
2024-06-2112600.95CALL0 443.15FALSE00
2024-06-2112700.6CALL2 039.01FALSE0.60
2024-06-2112800.58CALL3 939.57FALSE0.580
2024-06-2112900CALL0 042.78FALSE00
2024-06-2113000.57CALL3 3140.91FALSE0.120.27
2024-06-2113200.49CALL0 220FALSE00
2024-06-2113400.5CALL0 447.1FALSE00
2024-06-2113600.51CALL0 250FALSE00
2024-06-2113806.55CALL0 10FALSE00
2024-06-2114000.72CALL0 60FALSE00
2024-06-2114202.89CALL0 20FALSE00
2024-06-2114401.25CALL0 30FALSE00
2024-06-2114601.55CALL0 50FALSE00
2024-06-2114800.8CALL0 60FALSE00
2024-06-211000PUT0 00FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211060PUT0 00FALSE00
2024-06-211600.05PUT0 210FALSE00
2024-06-211650.01PUT0 100FALSE00
2024-06-211702.75PUT0 210FALSE00
2024-06-211750PUT0 00FALSE00
2024-06-211800.25PUT0 210FALSE00
2024-06-211850PUT0 00FALSE00
2024-06-211900.55PUT0 20FALSE00
2024-06-211953.95PUT0 30FALSE00
2024-06-212000.61PUT0 360FALSE00
2024-06-212100PUT0 00FALSE00
2024-06-212200.36PUT0 70FALSE00
2024-06-212300.52PUT0 40FALSE00
2024-06-212400.05PUT0 40FALSE00
2024-06-212500.05PUT0 260FALSE00
2024-06-212600.1PUT0 80FALSE00
2024-06-212700.25PUT0 150FALSE00
2024-06-212800.36PUT0 100FALSE00
2024-06-212900.3PUT0 150FALSE00
2024-06-213000.04PUT0 1290FALSE00
2024-06-213100.16PUT0 440FALSE00
2024-06-213200.63PUT0 1280FALSE00
2024-06-213300.12PUT0 900FALSE00
2024-06-213400.47PUT0 890FALSE00
2024-06-213500.3PUT0 440FALSE00
2024-06-213600.64PUT0 940FALSE00
2024-06-213700.8PUT0 260FALSE00
2024-06-213800.75PUT0 420FALSE00
2024-06-213900.34PUT0 2300FALSE00
2024-06-214000.2PUT0 2830FALSE00
2024-06-214100.31PUT0 1030FALSE00
2024-06-214200.49PUT0 2430FALSE00
2024-06-214300.3PUT0 1010FALSE00
2024-06-214400.25PUT0 1100FALSE00
2024-06-214500.35PUT0 14379FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214600.36PUT0 820FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214702.2PUT0 870FALSE00
2024-06-214750PUT0 00FALSE00
2024-06-214800.33PUT2 8362.81FALSE0.330
2024-06-214850PUT0 00FALSE00
2024-06-214901.52PUT0 1980FALSE00
2024-06-214951.52PUT0 90FALSE00
2024-06-215000.48PUT0 20577.89FALSE00
2024-06-215050.67PUT0 70FALSE00
2024-06-215102.3PUT0 5160.07FALSE00
2024-06-215155.23PUT0 263.2FALSE00
2024-06-215201.2PUT0 10358.38FALSE00
2024-06-215251.04PUT0 1040FALSE00
2024-06-215300.25PUT2 16851.83FALSE0.250
2024-06-215350.5PUT0 480FALSE00
2024-06-215400.72PUT0 1600FALSE00
2024-06-215451.5PUT0 240FALSE00
2024-06-215500.55PUT0 270FALSE00
2024-06-215551.49PUT0 1265.59FALSE00
2024-06-215600.62PUT0 22951.8FALSE00
2024-06-215659.6PUT0 120FALSE00
2024-06-215700.66PUT0 2962.38FALSE00
2024-06-215750.52PUT1 1348.49FALSE0.520
2024-06-215800.73PUT0 15050.2FALSE00
2024-06-215851.92PUT0 2051.27FALSE00
2024-06-215900.95PUT0 1149.77FALSE00
2024-06-215951.06PUT0 1050.3FALSE00
2024-06-216000.68PUT58 21145.89FALSE-0.25-0.27
2024-06-216051.43PUT0 5447.96FALSE00
2024-06-216101.1PUT0 2746.24FALSE00
2024-06-216151.38PUT0 5247.52FALSE00
2024-06-216204.55PUT0 13146.8FALSE00
2024-06-216256.6PUT0 4946.76FALSE00
2024-06-216301.26PUT1 1844.86FALSE1.260
2024-06-216351.8PUT0 1044.87FALSE00
2024-06-216401.51PUT6 10544.41FALSE1.510
2024-06-216452.22PUT0 2446.5FALSE00
2024-06-216502.27PUT0 6244.98FALSE00
2024-06-216552.25PUT0 5743.86FALSE00
2024-06-216601.88PUT4 9344.36FALSE-0.65-0.26
2024-06-216652.23PUT0 2343.86FALSE00
2024-06-216702.31PUT0 5043.66FALSE00
2024-06-216752.71PUT0 7743.35FALSE00
2024-06-216802.46PUT0 10643.13FALSE00
2024-06-216852.55PUT1 3742.89FALSE2.550
2024-06-216902.72PUT2 1742.59FALSE2.720
2024-06-216953.55PUT1 5242.73FALSE-0.17-0.05
2024-06-217003.8PUT26 27542.77FALSE3.80
2024-06-217056.51PUT0 4442.21FALSE00
2024-06-217104.5PUT6 1940.61FALSE-0.33-0.07
2024-06-217157.8PUT0 7542.96FALSE00
2024-06-217205.3PUT3 15542.59FALSE-1.6-0.23
2024-06-217259.48PUT0 13040.06FALSE00
2024-06-217309.73PUT0 1142.21FALSE00
2024-06-2173510.55PUT0 21541.96FALSE00
2024-06-217407.15PUT8 12541.33FALSE-0.45-0.06
2024-06-217457.3PUT1 2338.57FALSE7.30
2024-06-217508.58PUT3 11541.64FALSE-0.4-0.04
2024-06-217559.22PUT1 2639.22FALSE9.220
2024-06-2176010.5PUT37 10441.3FALSE0.40.04
2024-06-2176511.05PUT3 6841.2FALSE-1.4-0.11
2024-06-2177015.8PUT0 4040.41FALSE00
2024-06-2177512.24PUT2 2141.02FALSE12.240
2024-06-2178013.75PUT2 4340.62FALSE13.750
2024-06-2178510.35PUT0 1640.58FALSE00
2024-06-2179016.9PUT3 2139.92FALSE0.60.04
2024-06-2179516.65PUT2 1440.6FALSE-4.69-0.22
2024-06-2180018.87PUT52 26639.33FALSE-3.98-0.17
2024-06-2180524.46PUT0 940.49FALSE00
2024-06-2181023.2PUT0 8240.4FALSE00
2024-06-2181525.94PUT0 1040.34FALSE00
2024-06-2182023.55PUT5 60840.26FALSE-0.38-0.02
2024-06-2182524.81PUT2 2540.22FALSE-0.62-0.02
2024-06-2183027.58PUT0 9540.08FALSE00
2024-06-2183523.2PUT1 2040.02FALSE-5.33-0.19
2024-06-2184029.55PUT2 23039.84FALSE-0.64-0.02
2024-06-2184537.85PUT0 4539.79FALSE00
2024-06-2185034.97PUT26 15338.69FALSE0.220.01
2024-06-2185549.05PUT0 939.68FALSE00
2024-06-2186036.74PUT27 7839.49FALSE-7.34-0.17
2024-06-2186550.78PUT0 2639.65FALSE00
2024-06-2187041.73PUT1 13238.88FALSE-0.36-0.01
2024-06-2187544.65PUT0 2138.86FALSE00
2024-06-2188038.93PUT4 5938.89FALSE-8.02-0.17
2024-06-2188550.5PUT4 1038.25TRUE1.850.04
2024-06-2189054PUT727 6538.89TRUE-0.3-0.01
2024-06-2189544.8PUT5 3538.8TRUE-10.35-0.19
2024-06-2190059.33PUT24 34538.82TRUE1.380.02
2024-06-2190558.95PUT1 238.45TRUE58.950
2024-06-2191056.82PUT1 6938.63TRUE-6.68-0.11
2024-06-2191556.1PUT2 2638.64TRUE56.10
2024-06-2192067.3PUT3 4339.59TRUE-2-0.03
2024-06-2192561.7PUT3 738.51TRUE61.70
2024-06-2193064.55PUT1 4138.58TRUE64.550
2024-06-2193564.92PUT1 638.67TRUE64.920
2024-06-2194086.25PUT0 7238.63TRUE00
2024-06-2194585PUT520 51237.07TRUE850
2024-06-2195086.7PUT0 7038.09TRUE00
2024-06-2195567.8PUT0 1738.43TRUE00
2024-06-2196072.15PUT0 2438.2TRUE00
2024-06-2196566.8PUT0 1438.07TRUE00
2024-06-2197099.4PUT1 4438.69TRUE99.40
2024-06-2197568.5PUT0 1338.43TRUE00
2024-06-21980106.57PUT0 7038.6TRUE00
2024-06-2198595PUT2 2038.6TRUE950
2024-06-2199075.15PUT0 2438.97TRUE00
2024-06-2199576.6PUT0 10238.7TRUE00
2024-06-21100079.45PUT0 2138.11TRUE00
2024-06-2110100PUT0 038.79TRUE00
2024-06-211020135PUT1 3636.96TRUE1350
2024-06-2110300PUT0 038.39TRUE00
2024-06-21104099.4PUT0 538.99TRUE00
2024-06-2110500PUT0 039.07TRUE00
2024-06-211060106.95PUT0 139.09TRUE00
2024-06-2110700PUT0 039.03TRUE00
2024-06-211080131.25PUT0 138.73TRUE00
2024-06-2110900PUT0 039.41TRUE00
2024-06-211100145.15PUT0 138.29TRUE00
2024-06-2111100PUT0 037.77TRUE00
2024-06-211120159.7PUT0 250.05TRUE00
2024-06-2111300PUT0 039.12TRUE00
2024-06-2111400PUT0 039.95TRUE00
2024-06-2111500PUT0 041.05TRUE00
2024-06-2111600PUT0 041.86TRUE00
2024-06-2111700PUT0 057.14TRUE00
2024-06-2111800PUT0 058.81TRUE00
2024-06-2111900PUT0 059.97TRUE00
2024-06-211200226.6PUT0 061.25TRUE00
2024-06-2112100PUT0 062.29TRUE00
2024-06-2112200PUT0 063.39TRUE00
2024-06-2112300PUT0 064.47TRUE00
2024-06-2112400PUT0 065.85TRUE00
2024-06-2112500PUT0 067.06TRUE00
2024-06-2112600PUT0 067.87TRUE00
2024-06-2112700PUT0 068.73TRUE00
2024-06-2112800PUT0 070.38TRUE00
2024-06-2112900PUT0 071.3TRUE00
2024-06-2113000PUT0 072.29TRUE00
2024-06-2113200PUT0 074.63TRUE00
2024-06-2113400PUT0 076.27TRUE00
2024-06-2113600PUT0 078.62TRUE00
2024-06-2113800PUT0 080.17TRUE00
2024-06-2114000PUT0 082.53TRUE00
2024-06-2114200PUT0 084.08TRUE00
2024-06-2114400PUT0 086.2TRUE00
2024-06-2114600PUT0 088.12TRUE00
2024-06-2114800PUT0 089.55TRUE00
2024-07-19315525.67CALL0 175.2TRUE00
2024-07-193200CALL0 074.8TRUE00
2024-07-193250CALL0 074.35TRUE00
2024-07-193300CALL0 069.11TRUE00
2024-07-193350CALL0 070.71TRUE00
2024-07-193400CALL0 068.84TRUE00
2024-07-193450CALL0 061.66TRUE00
2024-07-193500CALL0 058.08TRUE00
2024-07-193550CALL0 0120.2TRUE00
2024-07-193600CALL0 069.51TRUE00
2024-07-193650CALL0 0116.53TRUE00
2024-07-193700CALL0 0115.58TRUE00
2024-07-193750CALL0 058.75TRUE00
2024-07-193800CALL0 063.45TRUE00
2024-07-193850CALL0 053.51TRUE00
2024-07-193900CALL0 065.82TRUE00
2024-07-193950CALL0 058.72TRUE00
2024-07-194000CALL0 059.67TRUE00
2024-07-194050CALL0 063.26TRUE00
2024-07-194100CALL0 055.27TRUE00
2024-07-194150CALL0 056.41TRUE00
2024-07-194200CALL0 053.53TRUE00
2024-07-19425297.62CALL0 154.66TRUE00
2024-07-194300CALL0 097.89TRUE00
2024-07-194350CALL0 057.14TRUE00
2024-07-19440372.45CALL0 248.37TRUE00
2024-07-194450CALL0 054.75TRUE00
2024-07-194500CALL0 053.55TRUE00
2024-07-19455410.26CALL0 056.35TRUE00
2024-07-194600CALL0 054.79TRUE00
2024-07-194650CALL0 056.27TRUE00
2024-07-194700CALL0 052.62TRUE00
2024-07-194750CALL0 052.96TRUE00
2024-07-194800CALL0 053.15TRUE00
2024-07-194850CALL0 052.87TRUE00
2024-07-19490237.42CALL0 151.87TRUE00
2024-07-194950CALL0 053.4TRUE00
2024-07-195000CALL0 051.85TRUE00
2024-07-195050CALL0 051.46TRUE00
2024-07-195100CALL0 051.04TRUE00
2024-07-195150CALL0 050.61TRUE00
2024-07-195200CALL0 049.67TRUE00
2024-07-195250CALL0 049.23TRUE00
2024-07-195300CALL0 048.78TRUE00
2024-07-195350CALL0 048.74TRUE00
2024-07-195400CALL0 049.19TRUE00
2024-07-195450CALL0 048.82TRUE00
2024-07-195500CALL0 047.93TRUE00
2024-07-19555178.4CALL0 247.71TRUE00
2024-07-195600CALL0 047.45TRUE00
2024-07-195650CALL0 046.86TRUE00
2024-07-195700CALL0 046.56TRUE00
2024-07-195750CALL0 046.49TRUE00
2024-07-195800CALL0 046.12TRUE00
2024-07-195850CALL0 046.63TRUE00
2024-07-195900CALL0 045.54TRUE00
2024-07-195950CALL0 045.42TRUE00
2024-07-19600280.92CALL0 245.05TRUE00
2024-07-19605275.81CALL0 244.76TRUE00
2024-07-19610272.07CALL0 244.62TRUE00
2024-07-196150CALL0 044.26TRUE00
2024-07-19620239.08CALL0 244.05TRUE00
2024-07-196250CALL0 043.8TRUE00
2024-07-196300CALL0 043.66TRUE00
2024-07-196350CALL0 043.47TRUE00
2024-07-19640325.86CALL0 342.61TRUE00
2024-07-196450CALL0 043TRUE00
2024-07-19650180.66CALL0 242.6TRUE00
2024-07-19655141.75CALL0 242.18TRUE00
2024-07-196600CALL0 042.17TRUE00
2024-07-196650CALL0 042.11TRUE00
2024-07-19670239.34CALL0 540.63TRUE00
2024-07-19675130.9CALL0 1740.88TRUE00
2024-07-19680128.94CALL0 140.5TRUE00
2024-07-1968588.7CALL0 140.41TRUE00
2024-07-19690218.19CALL0 740.88TRUE00
2024-07-19695265CALL0 741.51TRUE00
2024-07-19700191.22CALL0 1341.34TRUE00
2024-07-19705174.93CALL0 1241.14TRUE00
2024-07-19710224CALL0 1340.74TRUE00
2024-07-19715103.05CALL0 741.12TRUE00
2024-07-1972092.58CALL0 540.38TRUE00
2024-07-19725198.6CALL0 941.71TRUE00
2024-07-19730236.7CALL0 10140.02TRUE00
2024-07-19735189.94CALL0 140.3TRUE00
2024-07-19740232.9CALL0 10040.24TRUE00
2024-07-1974564.05CALL0 939.27TRUE00
2024-07-19750233.08CALL0 3939.68TRUE00
2024-07-19755134.78CALL0 240.32TRUE00
2024-07-19760160CALL2 739.33TRUE1600
2024-07-19765195.5CALL0 539.19TRUE00
2024-07-1977070.2CALL0 738.87TRUE00
2024-07-19775204.61CALL0 12339.88TRUE00
2024-07-19780175.23CALL0 939.09TRUE00
2024-07-1978564.95CALL0 439.12TRUE00
2024-07-19790132.53CALL0 5138.29TRUE00
2024-07-19795110.07CALL0 840.06TRUE00
2024-07-19800128.19CALL1 1738.64TRUE128.190
2024-07-19805122.47CALL0 737.81TRUE00
2024-07-19810113.4CALL0 2639.39TRUE00
2024-07-19815163.65CALL0 339TRUE00
2024-07-1982093.86CALL0 1438.11TRUE00
2024-07-1982599.5CALL0 1038.65TRUE00
2024-07-19830171.24CALL0 1038.41TRUE00
2024-07-19835156.6CALL0 538.51TRUE00
2024-07-19840148.89CALL0 4438.7TRUE00
2024-07-19845143.25CALL0 838.2TRUE00
2024-07-19850132.61CALL0 5537.91TRUE00
2024-07-19855144.74CALL0 5638.93TRUE00
2024-07-19860132CALL0 1437.96TRUE00
2024-07-1986578.95CALL0 337.71TRUE00
2024-07-1987065CALL0 1937.75TRUE00
2024-07-1987581.7CALL1 4737.74TRUE13.050.19
2024-07-1988071CALL1 4837.79TRUE4.550.07
2024-07-1988571.45CALL1 4437.74FALSE4.30.06
2024-07-1989068.35CALL2 6537.8FALSE2.20.03
2024-07-1989563.9CALL2 1537.8FALSE-3.3-0.05
2024-07-1990067.76CALL61 3237.58FALSE2.860.04
2024-07-1990562.15CALL1 2937.65FALSE2.10.04
2024-07-1991057.9CALL2 1738.14FALSE-0.6-0.01
2024-07-1991556.25CALL6 1237.6FALSE0.250
2024-07-1992054.25CALL2 2137.59FALSE0.60.01
2024-07-1992552.3CALL0 1437.38FALSE00
2024-07-1993060.55CALL2 2437.04FALSE14.950.33
2024-07-1993557.55CALL1 3637.69FALSE90.19
2024-07-1994055.45CALL1 1236.97FALSE8.750.19
2024-07-1994540.3CALL0 1436.56FALSE00
2024-07-1995043.5CALL6 3637.11FALSE4.70.12
2024-07-1995537.45CALL0 1837.2FALSE00
2024-07-1996040.85CALL0 4037.65FALSE00
2024-07-1996537.9CALL3 038.03FALSE37.90
2024-07-1997037CALL1 037.24FALSE370
2024-07-199750CALL0 037.81FALSE00
2024-07-1998033.7CALL5 9036.29FALSE-0.87-0.03
2024-07-199850CALL0 036.97FALSE00
2024-07-1999030.8CALL4 037.94FALSE30.80
2024-07-199950CALL0 036.76FALSE00
2024-07-19100028.91CALL7 12638.33FALSE-0.45-0.02
2024-07-19102024.3CALL1 12438.24FALSE0.30.01
2024-07-19104019.15CALL0 7437.31FALSE00
2024-07-19106016.53CALL3 6537.76FALSE0.90.06
2024-07-19108011.86CALL0 3737.23FALSE00
2024-07-19110011.35CALL1 6837.73FALSE11.350
2024-07-1911208.75CALL0 4538FALSE00
2024-07-1911407.15CALL0 3937.55FALSE00
2024-07-1911606.7CALL1 537.38FALSE6.70
2024-07-19118011.25CALL0 1437.72FALSE00
2024-07-1912005.2CALL0 8137.35FALSE00
2024-07-19122016.1CALL0 1337.38FALSE00
2024-07-1912402.95CALL2 2334.83FALSE0.280.1
2024-07-19126020.15CALL0 441.57FALSE00
2024-07-1912802.6CALL1 3636.02FALSE2.60
2024-07-1913001.37CALL0 336.09FALSE00
2024-07-1913202.34CALL0 135.66FALSE00
2024-07-1913401.83CALL0 40FALSE00
2024-07-1913600CALL0 040.36FALSE00
2024-07-1913800CALL0 039.46FALSE00
2024-07-1914000.65CALL0 447.03FALSE00
2024-07-1914200.68CALL0 120FALSE00
2024-07-1914402.52CALL0 20FALSE00
2024-07-1914600CALL0 00FALSE00
2024-07-1914800.41CALL0 460FALSE00
2024-07-193150.23PUT0 60FALSE00
2024-07-193200.83PUT0 220FALSE00
2024-07-193250.25PUT0 00FALSE00
2024-07-193300.89PUT0 340FALSE00
2024-07-193350PUT0 00FALSE00
2024-07-193400.6PUT0 800FALSE00
2024-07-193450PUT0 00FALSE00
2024-07-193501.05PUT0 20FALSE00
2024-07-193550PUT0 00FALSE00
2024-07-193600PUT0 00FALSE00
2024-07-193650PUT0 00FALSE00
2024-07-193700PUT0 00FALSE00
2024-07-193750PUT0 00FALSE00
2024-07-193800PUT0 00FALSE00
2024-07-193850PUT0 00FALSE00
2024-07-193900PUT0 00FALSE00
2024-07-193952.74PUT0 10FALSE00
2024-07-194000.25PUT0 1210FALSE00
2024-07-194050.5PUT0 10FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194251.36PUT0 700FALSE00
2024-07-194301.01PUT0 1100FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194405PUT0 110FALSE00
2024-07-194451.13PUT0 30FALSE00
2024-07-194500.35PUT0 200FALSE00
2024-07-194553.45PUT0 160FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194653.9PUT0 250FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194751.1PUT0 220FALSE00
2024-07-194809.2PUT0 30FALSE00
2024-07-194850PUT0 067.69FALSE00
2024-07-194900.5PUT0 10FALSE00
2024-07-194959.9PUT0 30FALSE00
2024-07-195001.7PUT0 100FALSE00
2024-07-1950510.45PUT0 163.84FALSE00
2024-07-195104.95PUT0 20FALSE00
2024-07-1951512.2PUT0 10061.69FALSE00
2024-07-195206.7PUT0 20FALSE00
2024-07-195250PUT0 060.02FALSE00
2024-07-195300.95PUT0 110FALSE00
2024-07-195351.51PUT0 250.04FALSE00
2024-07-195402.95PUT0 649.62FALSE00
2024-07-1954516.95PUT0 148.74FALSE00
2024-07-195500.9PUT0 1848.34FALSE00
2024-07-195551.77PUT0 248.38FALSE00
2024-07-195601.52PUT0 1047.98FALSE00
2024-07-1956537.73PUT0 147.59FALSE00
2024-07-1957016.5PUT0 646.9FALSE00
2024-07-195751.19PUT2 244.96FALSE1.190
2024-07-195801.25PUT1 844.52FALSE1.250
2024-07-195851.32PUT1 144.12FALSE1.320
2024-07-195901.37PUT0 145.59FALSE00
2024-07-195950PUT0 045.31FALSE00
2024-07-196001.48PUT0 1245.29FALSE00
2024-07-1960523.35PUT0 344.98FALSE00
2024-07-196102.05PUT0 244.69FALSE00
2024-07-196152.32PUT0 344.41FALSE00
2024-07-196202.29PUT0 11444.17FALSE00
2024-07-196253.95PUT0 443.17FALSE00
2024-07-196302.9PUT0 1143.65FALSE00
2024-07-1963564.65PUT0 143.06FALSE00
2024-07-1964013PUT0 842.51FALSE00
2024-07-196454.3PUT0 842.99FALSE00
2024-07-196506PUT0 4642.96FALSE00
2024-07-196559.35PUT0 440.79FALSE00
2024-07-196603.14PUT0 441.65FALSE00
2024-07-196659.95PUT0 1342.28FALSE00
2024-07-196708.65PUT0 2041.71FALSE00
2024-07-196755.05PUT1 5241.9FALSE-0.05-0.01
2024-07-196807.7PUT0 1341.33FALSE00
2024-07-196858.07PUT0 2841.13FALSE00
2024-07-196909.35PUT0 1441.18FALSE00
2024-07-1969521.2PUT0 3341.2FALSE00
2024-07-1970011.01PUT0 3041.09FALSE00
2024-07-1970511.02PUT0 2140.57FALSE00
2024-07-197108.55PUT15 1640.67FALSE8.550
2024-07-1971551.49PUT0 1540.26FALSE00
2024-07-1972010.4PUT10 4240.39FALSE10.40
2024-07-1972510PUT1 2640.39FALSE100
2024-07-1973012.7PUT0 2540.04FALSE00
2024-07-1973510.55PUT0 639.94FALSE00
2024-07-1974013.41PUT12 1339.94FALSE13.410
2024-07-1974513.55PUT0 940.91FALSE00
2024-07-1975019.16PUT0 2539.62FALSE00
2024-07-1975520.35PUT0 5538.93FALSE00
2024-07-1976015.01PUT2 1439.92FALSE15.010
2024-07-1976511.9PUT0 1140.48FALSE00
2024-07-1977017.55PUT4 2440.44FALSE17.550
2024-07-1977527.48PUT0 2039.85FALSE00
2024-07-1978012.6PUT0 2839.39FALSE00
2024-07-1978520.89PUT4 1640.1FALSE20.890
2024-07-1979032.08PUT0 2739.86FALSE00
2024-07-1979523.8PUT1 3738.91FALSE-0.35-0.01
2024-07-1980024.8PUT7 3539.98FALSE-0.55-0.02
2024-07-1980526.6PUT0 1539.64FALSE00
2024-07-1981027.1PUT1 738.74FALSE-3.1-0.1
2024-07-1981533.05PUT0 3639.3FALSE00
2024-07-1982026.98PUT2 2239.23FALSE-4.32-0.14
2024-07-1982535.05PUT0 2038.71FALSE00
2024-07-1983034.85PUT16 3939.1FALSE-4.5-0.11
2024-07-1983536.85PUT9 2338.97FALSE36.850
2024-07-1984036.8PUT3 3338.88FALSE-3.6-0.09
2024-07-1984539.8PUT0 3338.79FALSE00
2024-07-1985041.58PUT2 3638.67FALSE-3.02-0.07
2024-07-1985538.53PUT2 6338.51FALSE-5.47-0.12
2024-07-1986047PUT1 3239.18FALSE-5.55-0.11
2024-07-1986549.25PUT0 638.32FALSE00
2024-07-1987051.72PUT6 19838.62FALSE-4.58-0.08
2024-07-1987554.02PUT3 18437.99FALSE-0.5-0.01
2024-07-1988056.05PUT4 5237.92FALSE-6.8-0.11
2024-07-1988560PUT3 5237.74TRUE2.750.05
2024-07-1989052.8PUT3 2837.71TRUE-13.65-0.21
2024-07-1989562.9PUT5 3637.83TRUE-6.45-0.09
2024-07-1990065.2PUT2 5737.73TRUE-1.1-0.02
2024-07-1990568.8PUT4 4037.61TRUE-0.95-0.01
2024-07-1991072.45PUT8 4037.76TRUE0.50.01
2024-07-1991574.35PUT1 3337.74TRUE-1.2-0.02
2024-07-1992077.25PUT1 6237.72TRUE-1.75-0.02
2024-07-1992581.35PUT0 2837.51TRUE00
2024-07-1993083.2PUT0 6638.16TRUE00
2024-07-1993593.95PUT0 7937.68TRUE00
2024-07-1994079.35PUT0 6037.64TRUE00
2024-07-1994599.85PUT0 4237.63TRUE00
2024-07-19950103.5PUT0 5237.73TRUE00
2024-07-1995587.3PUT0 5337.67TRUE00
2024-07-1996089.8PUT0 5537.45TRUE00
2024-07-199650PUT0 037.76TRUE00
2024-07-199700PUT0 037.23TRUE00
2024-07-199750PUT0 037.89TRUE00
2024-07-19980128.18PUT0 5937.17TRUE00
2024-07-199850PUT0 036.94TRUE00
2024-07-199900PUT0 037.5TRUE00
2024-07-199950PUT0 037.19TRUE00
2024-07-191000153.8PUT0 4237.68TRUE00
2024-07-191020101.75PUT0 2736.8TRUE00
2024-07-191040166.01PUT0 637.3TRUE00
2024-07-191060121.35PUT0 236.77TRUE00
2024-07-191080138PUT0 137.9TRUE00
2024-07-191100229.43PUT0 238.93TRUE00
2024-07-1911200PUT0 037.46TRUE00
2024-07-1911400PUT0 037.61TRUE00
2024-07-1911600PUT0 038.12TRUE00
2024-07-1911800PUT0 038.81TRUE00
2024-07-1912000PUT0 040.4TRUE00
2024-07-1912200PUT0 054.42TRUE00
2024-07-1912400PUT0 056.32TRUE00
2024-07-1912600PUT0 046.15TRUE00
2024-07-1912800PUT0 059.53TRUE00
2024-07-1913000PUT0 062TRUE00
2024-07-1913200PUT0 063.66TRUE00
2024-07-1913400PUT0 065.34TRUE00
2024-07-1913600PUT0 066.85TRUE00
2024-07-1913800PUT0 068.26TRUE00
2024-07-1914000PUT0 070.31TRUE00
2024-07-1914200PUT0 072.13TRUE00
2024-07-1914400PUT0 073.08TRUE00
2024-07-1914600PUT0 075.21TRUE00
2024-07-1914800PUT0 076.66TRUE00
2024-09-203600CALL0 068.36TRUE00
2024-09-203650CALL0 068.62TRUE00
2024-09-203700CALL0 066.36TRUE00
2024-09-203750CALL0 065.7TRUE00
2024-09-203800CALL0 064.73TRUE00
2024-09-203850CALL0 063.14TRUE00
2024-09-203900CALL0 064.02TRUE00
2024-09-203950CALL0 060.27TRUE00
2024-09-204000CALL0 062.7TRUE00
2024-09-204050CALL0 062.82TRUE00
2024-09-204100CALL0 061.39TRUE00
2024-09-204150CALL0 060.49TRUE00
2024-09-204200CALL0 058.55TRUE00
2024-09-204250CALL0 059.2TRUE00
2024-09-204300CALL0 055.71TRUE00
2024-09-204350CALL0 057.93TRUE00
2024-09-204400CALL0 055.89TRUE00
2024-09-204450CALL0 056.44TRUE00
2024-09-204500CALL0 055.6TRUE00
2024-09-204550CALL0 054.1TRUE00
2024-09-204600CALL0 055.19TRUE00
2024-09-204650CALL0 054.55TRUE00
2024-09-20470349.93CALL0 353.35TRUE00
2024-09-204750CALL0 053.11TRUE00
2024-09-204800CALL0 052.12TRUE00
2024-09-204850CALL0 052.06TRUE00
2024-09-204900CALL0 049.98TRUE00
2024-09-204950CALL0 050.99TRUE00
2024-09-20500404.55CALL0 050.21TRUE00
2024-09-205050CALL0 049.92TRUE00
2024-09-205100CALL0 050.06TRUE00
2024-09-205150CALL0 047.42TRUE00
2024-09-205200CALL0 048.95TRUE00
2024-09-205250CALL0 048.87TRUE00
2024-09-205300CALL0 047.57TRUE00
2024-09-205350CALL0 047.86TRUE00
2024-09-205400CALL0 045.66TRUE00
2024-09-205450CALL0 046.6TRUE00
2024-09-205500CALL0 046.79TRUE00
2024-09-205550CALL0 045.23TRUE00
2024-09-205600CALL0 046.17TRUE00
2024-09-205650CALL0 045.73TRUE00
2024-09-205700CALL0 044.99TRUE00
2024-09-205750CALL0 045.04TRUE00
2024-09-205800CALL0 044.86TRUE00
2024-09-205850CALL0 044.96TRUE00
2024-09-20590391.39CALL0 244.17TRUE00
2024-09-20595185.78CALL0 144.27TRUE00
2024-09-20600285.08CALL0 544.16TRUE00
2024-09-206050CALL0 043.41TRUE00
2024-09-206100CALL0 043.72TRUE00
2024-09-206150CALL0 043.12TRUE00
2024-09-206200CALL0 043.34TRUE00
2024-09-206250CALL0 042.72TRUE00
2024-09-206300CALL0 042.88TRUE00
2024-09-206350CALL0 042.31TRUE00
2024-09-206400CALL0 042.35TRUE00
2024-09-206450CALL0 041.77TRUE00
2024-09-20650253CALL0 141.98TRUE00
2024-09-206550CALL0 041.57TRUE00
2024-09-20660316.23CALL0 441.58TRUE00
2024-09-206650CALL0 041.48TRUE00
2024-09-20670179.01CALL0 141.4TRUE00
2024-09-20675105.85CALL0 341.03TRUE00
2024-09-206800CALL0 040.25TRUE00
2024-09-206850CALL0 040.43TRUE00
2024-09-2069097.35CALL0 139.96TRUE00
2024-09-2069594.3CALL0 340.3TRUE00
2024-09-20700214CALL0 339.95TRUE00
2024-09-20705127.29CALL0 239.4TRUE00
2024-09-20710307.23CALL0 239.92TRUE00
2024-09-20715140.03CALL0 139.83TRUE00
2024-09-20720236.2CALL0 439.97TRUE00
2024-09-207250CALL0 039.44TRUE00
2024-09-20730258.99CALL0 539.58TRUE00
2024-09-20735230CALL0 239.6TRUE00
2024-09-20740121.52CALL0 239.78TRUE00
2024-09-20745167.5CALL0 839.11TRUE00
2024-09-20750221.5CALL0 3539.12TRUE00
2024-09-20755195.92CALL0 7438.98TRUE00
2024-09-20760156.25CALL0 239.49TRUE00
2024-09-20765101.65CALL0 239.19TRUE00
2024-09-207700CALL0 039.08TRUE00
2024-09-20775256.59CALL0 139.09TRUE00
2024-09-20780241.13CALL0 738.77TRUE00
2024-09-207850CALL0 038.75TRUE00
2024-09-20790109.6CALL0 138.14TRUE00
2024-09-20795189.45CALL0 1038.3TRUE00
2024-09-20800226.89CALL0 1138.42TRUE00
2024-09-2080579.55CALL0 038.29TRUE00
2024-09-20810183.6CALL0 138.1TRUE00
2024-09-20815108CALL0 337.75TRUE00
2024-09-20820108.18CALL0 637.69TRUE00
2024-09-2082560.95CALL0 1137.76TRUE00
2024-09-20830125CALL0 537.69TRUE00
2024-09-20835106CALL0 1338TRUE00
2024-09-20840183CALL0 537.32TRUE00
2024-09-20845185.2CALL0 238.83TRUE00
2024-09-20850208CALL0 12038.23TRUE00
2024-09-20855152.77CALL0 238.44TRUE00
2024-09-2086099.25CALL0 2037.81TRUE00
2024-09-20865148.55CALL0 337.64TRUE00
2024-09-20870162CALL0 1637.71TRUE00
2024-09-2087596.95CALL1 637.92TRUE96.950
2024-09-2088095.65CALL1 2437.81TRUE00
2024-09-2088593.73CALL0 337.71FALSE00
2024-09-20890105.4CALL1 637.79FALSE105.40
2024-09-2089590.88CALL0 1237.7FALSE00
2024-09-2090086CALL75 6337.61FALSE-1.54-0.02
2024-09-2090582.3CALL0 337.71FALSE00
2024-09-2091081.4CALL3 3537.61FALSE0.350
2024-09-2091579.9CALL0 737.62FALSE00
2024-09-2092078.5CALL0 2137.52FALSE00
2024-09-2092580.05CALL3 5037.35FALSE80.050
2024-09-2093077.85CALL3 4337.46FALSE2.950.04
2024-09-2093581.35CALL3 2937.37FALSE81.350
2024-09-2094074.05CALL1 837.35FALSE74.050
2024-09-20945118.6CALL0 837.64FALSE00
2024-09-2095074.4CALL2 4537.11FALSE74.40
2024-09-2096060.7CALL64 637.47FALSE60.70
2024-09-2098054.46CALL2 12437.61FALSE-1.61-0.03
2024-09-20100049.76CALL20 4638.19FALSE-1.15-0.02
2024-09-20102044.8CALL0 3736.97FALSE00
2024-09-20104044CALL8 2536.9FALSE7.340.2
2024-09-20106033.4CALL10 3137.37FALSE-0.58-0.02
2024-09-20108032.84CALL0 1936.91FALSE00
2024-09-20110032.1CALL0 3336.77FALSE00
2024-09-20112034.4CALL0 3036.97FALSE00
2024-09-20114019.6CALL10 4537.08FALSE19.60
2024-09-20116014.45CALL0 1336.83FALSE00
2024-09-20118012.55CALL0 3536.84FALSE00
2024-09-20120013CALL1 6137.02FALSE130
2024-09-20122014.78CALL1 1637.44FALSE14.780
2024-09-20124032.7CALL0 1037.4FALSE00
2024-09-2012608.44CALL0 19936.86FALSE00
2024-09-2012806.15CALL0 3137FALSE00
2024-09-2013006.45CALL20 8137.04FALSE-0.05-0.01
2024-09-2013204.65CALL0 1236.72FALSE00
2024-09-20134015.5CALL0 1036.61FALSE00
2024-09-20136014.2CALL0 336.84FALSE00
2024-09-20138015.7CALL0 437.91FALSE00
2024-09-2014003.37CALL0 1336.43FALSE00
2024-09-2014203.45CALL1 638.68FALSE3.450
2024-09-2014402.13CALL0 1039.88FALSE00
2024-09-2014601.87CALL0 336.85FALSE00
2024-09-2014801.74CALL0 2637.09FALSE00
2024-09-203600.99PUT0 210FALSE00
2024-09-203650PUT0 00FALSE00
2024-09-203700PUT0 00FALSE00
2024-09-203750PUT0 00FALSE00
2024-09-203800PUT0 00FALSE00
2024-09-203850PUT0 068.91FALSE00
2024-09-203900PUT0 00FALSE00
2024-09-203950PUT0 067.13FALSE00
2024-09-204001.05PUT0 266.2FALSE00
2024-09-204050PUT0 065.49FALSE00
2024-09-204100.66PUT0 20FALSE00
2024-09-204152PUT0 163.47FALSE00
2024-09-204206.6PUT0 162.48FALSE00
2024-09-204251.62PUT0 562.12FALSE00
2024-09-204307.5PUT0 760.85FALSE00
2024-09-204350PUT0 060.58FALSE00
2024-09-204400PUT0 059.63FALSE00
2024-09-204451.49PUT0 158.88FALSE00
2024-09-204501.12PUT0 6358.32FALSE00
2024-09-204550.44PUT0 450.67FALSE00
2024-09-204600.97PUT0 757.2FALSE00
2024-09-204650PUT0 056.49FALSE00
2024-09-204700PUT0 055.93FALSE00
2024-09-204750.9PUT0 449.25FALSE00
2024-09-204806.55PUT0 1649.13FALSE00
2024-09-204857.75PUT0 1048.79FALSE00
2024-09-204900PUT0 046.96FALSE00
2024-09-204952.85PUT0 746.77FALSE00
2024-09-205001.3PUT0 546.18FALSE00
2024-09-205050PUT0 046.53FALSE00
2024-09-205102.97PUT0 145.63FALSE00
2024-09-205155.98PUT0 345.37FALSE00
2024-09-205201.8PUT0 147.2FALSE00
2024-09-2052511.55PUT0 146.26FALSE00
2024-09-205306PUT0 146.46FALSE00
2024-09-205350PUT0 045.6FALSE00
2024-09-205402.49PUT0 2945.31FALSE00
2024-09-205450PUT0 045.03FALSE00
2024-09-205503.7PUT0 13144.01FALSE00
2024-09-205550PUT0 043.68FALSE00
2024-09-205607.95PUT0 543.47FALSE00
2024-09-2056518.73PUT0 143.25FALSE00
2024-09-205709.62PUT0 443.07FALSE00
2024-09-205750PUT0 043.03FALSE00
2024-09-205803.35PUT0 943.4FALSE00
2024-09-2058520.95PUT0 143.17FALSE00
2024-09-205905PUT0 243.02FALSE00
2024-09-205950PUT0 042.62FALSE00
2024-09-206004.79PUT2 1843.09FALSE4.790
2024-09-2060522.65PUT0 1441.11FALSE00
2024-09-206104.75PUT0 143.04FALSE00
2024-09-2061528.5PUT0 144.18FALSE00
2024-09-2062012.2PUT0 342.51FALSE00
2024-09-2062538PUT0 141.6FALSE00
2024-09-206308.05PUT0 742.04FALSE00
2024-09-206358.7PUT0 341.5FALSE00
2024-09-206405.85PUT0 1040.12FALSE00
2024-09-2064539.2PUT0 341.37FALSE00
2024-09-206509.7PUT0 1341FALSE00
2024-09-2065536.15PUT0 140.92FALSE00
2024-09-2066047.75PUT0 140.8FALSE00
2024-09-2066512.52PUT0 440.67FALSE00
2024-09-2067011.65PUT2 1641.14FALSE11.650
2024-09-2067517.1PUT0 1041.04FALSE00
2024-09-206808.44PUT0 441.01FALSE00
2024-09-2068546.63PUT0 240.18FALSE00
2024-09-206909.27PUT0 2040.07FALSE00
2024-09-2069513PUT1 2040FALSE130
2024-09-2070011.28PUT0 2940.52FALSE00
2024-09-2070568.95PUT0 240.36FALSE00
2024-09-2071011.8PUT0 840.26FALSE00
2024-09-2071539PUT0 440.13FALSE00
2024-09-2072025.11PUT0 2939.52FALSE00
2024-09-2072525PUT0 1339.56FALSE00
2024-09-2073020.65PUT0 5139.7FALSE00
2024-09-2073523.4PUT0 1739.39FALSE00
2024-09-2074028PUT0 1939.93FALSE00
2024-09-2074532PUT0 1039.65FALSE00
2024-09-2075026.6PUT1 12338.77FALSE26.60
2024-09-2075546.4PUT0 139.48FALSE00
2024-09-2076030.8PUT0 838.96FALSE00
2024-09-2076531.95PUT0 539.32FALSE00
2024-09-2077031.54PUT0 5439.25FALSE00
2024-09-2077540.6PUT0 539.11FALSE00
2024-09-2078033.76PUT0 638.67FALSE00
2024-09-2078529.17PUT0 838.65FALSE00
2024-09-2079037.8PUT0 2038.91FALSE00
2024-09-2079550.3PUT0 438.88FALSE00
2024-09-2080034.4PUT40 1938.47FALSE34.40
2024-09-2080536.85PUT2 238.83FALSE36.850
2024-09-2081041.2PUT2 1738.56FALSE41.20
2024-09-2081535.2PUT0 838.58FALSE00
2024-09-2082033.25PUT0 3238.63FALSE00
2024-09-2082543.45PUT2 9337.88FALSE43.450
2024-09-2083052.6PUT0 938.45FALSE00
2024-09-2083551.95PUT0 737.71FALSE00
2024-09-2084038.95PUT0 1438.4FALSE00
2024-09-2084550.45PUT1 1238.22FALSE50.450
2024-09-2085053.4PUT18 1738.33FALSE-5.43-0.09
2024-09-2085554.2PUT2 3938.13FALSE54.20
2024-09-2086063.4PUT0 4838.14FALSE00
2024-09-2086564.9PUT0 838.17FALSE00
2024-09-2087066.95PUT0 2838.14FALSE00
2024-09-2087570.31PUT1 738.07FALSE-5.44-0.07
2024-09-2088075.26PUT0 1637.62FALSE00
2024-09-2088584.65PUT0 637.76TRUE00
2024-09-2089076.8PUT0 1337.54TRUE00
2024-09-2089579.4PUT0 3837.62TRUE00
2024-09-2090074.7PUT2 2437.38TRUE-11.2-0.13
2024-09-2090584.2PUT3 1637.55TRUE-1.7-0.02
2024-09-2091088.15PUT13 2337.57TRUE0.30
2024-09-2091591.45PUT5 836.7TRUE1.150.01
2024-09-2092084.9PUT2 1237.45TRUE-8.23-0.09
2024-09-2092587.55PUT2 537.44TRUE-8.05-0.08
2024-09-2093098.4PUT0 5837.46TRUE00
2024-09-2093593.1PUT2 437.38TRUE93.10
2024-09-20940104.4PUT0 1137.65TRUE00
2024-09-20945103.45PUT0 637.71TRUE00
2024-09-20950101.45PUT3 1037.63TRUE101.450
2024-09-20960117.47PUT0 836.83TRUE00
2024-09-20980130.37PUT0 2537.34TRUE00
2024-09-201000122.2PUT0 3937.36TRUE00
2024-09-201020122.2PUT0 5037.37TRUE00
2024-09-201040136.9PUT0 437.09TRUE00
2024-09-201060169.3PUT0 137.21TRUE00
2024-09-2010800PUT0 037.1TRUE00
2024-09-2011000PUT0 037.41TRUE00
2024-09-2011200PUT0 037.12TRUE00
2024-09-2011400PUT0 035.91TRUE00
2024-09-2011600PUT0 036.97TRUE00
2024-09-2011800PUT0 037.04TRUE00
2024-09-2012000PUT0 037.46TRUE00
2024-09-2012200PUT0 037.17TRUE00
2024-09-2012400PUT0 037.82TRUE00
2024-09-2012600PUT0 038.53TRUE00
2024-09-2012800PUT0 049.2TRUE00
2024-09-2013000PUT0 050.44TRUE00
2024-09-2013200PUT0 051.83TRUE00
2024-09-2013400PUT0 053.43TRUE00
2024-09-2013600PUT0 054.47TRUE00
2024-09-2013800PUT0 056.11TRUE00
2024-09-2014000PUT0 057.54TRUE00
2024-09-2014200PUT0 058.59TRUE00
2024-09-2014400PUT0 059.82TRUE00
2024-09-2014600PUT0 061.38TRUE00
2024-09-2014800PUT0 062.67TRUE00
2024-12-20380622.01CALL0 256TRUE00
2024-12-203900CALL0 054.32TRUE00
2024-12-204000CALL0 054.02TRUE00
2024-12-204100CALL0 053.18TRUE00
2024-12-204200CALL0 052.46TRUE00
2024-12-204300CALL0 051.18TRUE00
2024-12-204400CALL0 050.56TRUE00
2024-12-204500CALL0 049.55TRUE00
2024-12-204600CALL0 049.32TRUE00
2024-12-204700CALL0 048.7TRUE00
2024-12-204800CALL0 048.33TRUE00
2024-12-204900CALL0 047.17TRUE00
2024-12-205000CALL0 047.06TRUE00
2024-12-205100CALL0 046.22TRUE00
2024-12-205200CALL0 046.05TRUE00
2024-12-205300CALL0 045.51TRUE00
2024-12-205400CALL0 044.67TRUE00
2024-12-205500CALL0 044.75TRUE00
2024-12-205600CALL0 043.86TRUE00
2024-12-205700CALL0 043.51TRUE00
2024-12-205800CALL0 043.37TRUE00
2024-12-205900CALL0 043TRUE00
2024-12-206000CALL0 042.63TRUE00
2024-12-20610320.87CALL0 142.29TRUE00
2024-12-206200CALL0 042.1TRUE00
2024-12-206300CALL0 041.92TRUE00
2024-12-206400CALL0 041.51TRUE00
2024-12-20650226.05CALL0 541.82TRUE00
2024-12-20660263.05CALL0 141.32TRUE00
2024-12-206700CALL0 040.69TRUE00
2024-12-206800CALL0 040.42TRUE00
2024-12-206900CALL0 040.24TRUE00
2024-12-20700233.75CALL0 840.27TRUE00
2024-12-20710247.9CALL0 040.03TRUE00
2024-12-20720211CALL0 239.94TRUE00
2024-12-20730204.15CALL0 139.55TRUE00
2024-12-20740208.75CALL0 139.59TRUE00
2024-12-20750208.05CALL0 439.08TRUE00
2024-12-207600CALL0 038.94TRUE00
2024-12-20780247.85CALL0 1438.8TRUE00
2024-12-20800232.75CALL0 2338.84TRUE00
2024-12-20820225.86CALL0 1538.47TRUE00
2024-12-20840176.94CALL0 438.35TRUE00
2024-12-20860131.85CALL0 738.09TRUE00
2024-12-208650CALL0 038.56TRUE00
2024-12-20870134.2CALL0 238.01TRUE00
2024-12-208750CALL0 038.29TRUE00
2024-12-20880146CALL0 2337.87TRUE00
2024-12-208850CALL0 038.07FALSE00
2024-12-208900CALL0 038.29FALSE00
2024-12-208950CALL0 038.03FALSE00
2024-12-20900102.5CALL0 15038.07FALSE00
2024-12-209050CALL0 038.17FALSE00
2024-12-20910103.15CALL0 137.77FALSE00
2024-12-209150CALL0 037.84FALSE00
2024-12-20920166.5CALL0 6938.18FALSE00
2024-12-209250CALL0 037.35FALSE00
2024-12-209300CALL0 037.33FALSE00
2024-12-2093593.05CALL0 137.64FALSE00
2024-12-20940140.9CALL0 1537.31FALSE00
2024-12-2094590.3CALL0 137.65FALSE00
2024-12-2095092.19CALL2 238.04FALSE92.190
2024-12-209550CALL0 037.65FALSE00
2024-12-2096086CALL0 1437.17FALSE00
2024-12-209650CALL0 037.21FALSE00
2024-12-2097093.2CALL0 2437.53FALSE00
2024-12-2097587.44CALL0 237.43FALSE00
2024-12-20980150.87CALL0 1037.84FALSE00
2024-12-209850CALL0 037.41FALSE00
2024-12-2099096.88CALL0 1937.2FALSE00
2024-12-209950CALL0 037.03FALSE00
2024-12-20100083CALL1 4037.36FALSE7.10.09
2024-12-2010050CALL0 037.33FALSE00
2024-12-2010100CALL0 037.31FALSE00
2024-12-2010150CALL0 037.2FALSE00
2024-12-201020106.62CALL0 3937.28FALSE00
2024-12-2010250CALL0 036.83FALSE00
2024-12-2010300CALL0 036.94FALSE00
2024-12-2010350CALL0 037.21FALSE00
2024-12-20104063.17CALL10 2937.95FALSE63.170
2024-12-2010450CALL0 037.11FALSE00
2024-12-2010500CALL0 037.11FALSE00
2024-12-2010550CALL0 037.13FALSE00
2024-12-20106095.23CALL0 3036.93FALSE00
2024-12-2010650CALL0 037.07FALSE00
2024-12-20108099.35CALL0 2837.06FALSE00
2024-12-20110050.13CALL3 9437.05FALSE50.130
2024-12-20112086.35CALL0 1236.95FALSE00
2024-12-20114043.2CALL0 1137.37FALSE00
2024-12-20116034.8CALL0 3536.87FALSE00
2024-12-20118064.9CALL0 1836.46FALSE00
2024-12-20120056.44CALL0 636.89FALSE00
2024-12-20122052.4CALL0 536.76FALSE00
2024-12-20124024.2CALL1 2237.08FALSE24.20
2024-12-20126023.7CALL3 536.21FALSE23.70
2024-12-20128013.46CALL0 136.73FALSE00
2024-12-20130016.2CALL0 336.71FALSE00
2024-12-20132034.7CALL0 836.66FALSE00
2024-12-20134016.15CALL3 636.76FALSE16.150
2024-12-20136028.9CALL0 8136.62FALSE00
2024-12-2013800CALL0 036.51FALSE00
2024-12-20140027.65CALL0 836.66FALSE00
2024-12-2014200CALL0 036.57FALSE00
2024-12-20144014.32CALL0 036.68FALSE00
2024-12-2014607CALL0 336.59FALSE00
2024-12-2014806.55CALL0 2236.16FALSE00
2024-12-203801.5PUT0 40FALSE00
2024-12-203901.3PUT0 353.63FALSE00
2024-12-204002.95PUT0 248.91FALSE00
2024-12-204100PUT0 049.62FALSE00
2024-12-204200PUT0 047.53FALSE00
2024-12-204303.95PUT0 547.39FALSE00
2024-12-204400PUT0 046.5FALSE00
2024-12-204502.75PUT0 646.57FALSE00
2024-12-204600PUT0 044.4FALSE00
2024-12-204700PUT0 045.3FALSE00
2024-12-204806.6PUT0 144.95FALSE00
2024-12-204903.46PUT0 245.46FALSE00
2024-12-205005.95PUT0 545.03FALSE00
2024-12-205105.82PUT0 144.49FALSE00
2024-12-205209.85PUT0 145.02FALSE00
2024-12-205306.9PUT0 1044.53FALSE00
2024-12-205408.5PUT0 243.58FALSE00
2024-12-2055011.84PUT0 743.32FALSE00
2024-12-205608.81PUT0 243.13FALSE00
2024-12-2057015.5PUT0 542.5FALSE00
2024-12-2058010.52PUT0 241.62FALSE00
2024-12-2059018.03PUT0 242.11FALSE00
2024-12-2060012.88PUT0 841.9FALSE00
2024-12-206109.92PUT0 241.99FALSE00
2024-12-206200PUT0 041.39FALSE00
2024-12-2063015.6PUT0 141.14FALSE00
2024-12-2064013.67PUT0 2640.25FALSE00
2024-12-2065020.4PUT0 1840.82FALSE00
2024-12-2066016.09PUT0 340.7FALSE00
2024-12-2067031.95PUT0 140.42FALSE00
2024-12-2068016.1PUT0 1240.21FALSE00
2024-12-2069026.2PUT2 639.46FALSE26.20
2024-12-2070035.85PUT0 940.4FALSE00
2024-12-2071031.16PUT0 440.23FALSE00
2024-12-2072036.5PUT0 2940.13FALSE00
2024-12-2073052PUT0 2039.94FALSE00
2024-12-2074030.81PUT0 639.8FALSE00
2024-12-2075047PUT0 2539.55FALSE00
2024-12-2076053.45PUT0 4039.38FALSE00
2024-12-2078058.75PUT0 2039.25FALSE00
2024-12-2080060.3PUT0 3139FALSE00
2024-12-2082050.45PUT0 1438.82FALSE00
2024-12-2084076.25PUT0 3337.77FALSE00
2024-12-2086095.45PUT0 3138.13FALSE00
2024-12-2086585.28PUT5 137.67FALSE85.280
2024-12-20870101.1PUT0 137.79FALSE00
2024-12-20875102.8PUT0 138.02FALSE00
2024-12-2088093.31PUT0 4837.8FALSE00
2024-12-2088592.62PUT0 137.63TRUE00
2024-12-20890100.06PUT0 937.95TRUE00
2024-12-208950PUT0 037.8TRUE00
2024-12-2090071.7PUT0 9637.9TRUE00
2024-12-209050PUT0 037.7TRUE00
2024-12-209100PUT0 038.14TRUE00
2024-12-209150PUT0 038.02TRUE00
2024-12-20920112.95PUT11 4037.07TRUE112.950
2024-12-209250PUT0 037.99TRUE00
2024-12-209300PUT0 037.76TRUE00
2024-12-209350PUT0 037.97TRUE00
2024-12-20940124.6PUT2 1037.02TRUE124.60
2024-12-209450PUT0 037.73TRUE00
2024-12-209500PUT0 037.48TRUE00
2024-12-209550PUT0 037.51TRUE00
2024-12-20960134PUT1 2437.8TRUE1340
2024-12-209650PUT0 037.78TRUE00
2024-12-20970142.85PUT3 1236.84TRUE142.850
2024-12-209750PUT0 037.58TRUE00
2024-12-20980115PUT0 1437.25TRUE00
2024-12-209850PUT0 037.57TRUE00
2024-12-20990116.88PUT0 1437.44TRUE00
2024-12-209950PUT0 037.53TRUE00
2024-12-201000161PUT2 2736.17TRUE1610
2024-12-2010050PUT0 037.53TRUE00
2024-12-2010100PUT0 037.24TRUE00
2024-12-2010150PUT0 037.6TRUE00
2024-12-201020128.6PUT0 836.81TRUE00
2024-12-2010250PUT0 037.09TRUE00
2024-12-2010300PUT0 037.25TRUE00
2024-12-2010350PUT0 037.3TRUE00
2024-12-201040138.75PUT0 837.31TRUE00
2024-12-2010450PUT0 037.28TRUE00
2024-12-2010500PUT0 037.21TRUE00
2024-12-2010550PUT0 037.27TRUE00
2024-12-201060151.8PUT0 337.17TRUE00
2024-12-2010650PUT0 036.85TRUE00
2024-12-2010800PUT0 037.03TRUE00
2024-12-2011000PUT0 037.33TRUE00
2024-12-2011200PUT0 037.07TRUE00
2024-12-2011400PUT0 037.04TRUE00
2024-12-2011600PUT0 036.83TRUE00
2024-12-2011800PUT0 036.73TRUE00
2024-12-2012000PUT0 036.77TRUE00
2024-12-2012200PUT0 037.11TRUE00
2024-12-2012400PUT0 037.18TRUE00
2024-12-2012600PUT0 037.2TRUE00
2024-12-2012800PUT0 036.85TRUE00
2024-12-2013000PUT0 037.17TRUE00
2024-12-2013200PUT0 038.05TRUE00
2024-12-2013400PUT0 038.35TRUE00
2024-12-2013600PUT0 038.84TRUE00
2024-12-2013800PUT0 048.01TRUE00
2024-12-201400486.85PUT0 048.85TRUE00
2024-12-2014200PUT0 049.82TRUE00
2024-12-2014400PUT0 051.06TRUE00
2024-12-2014600PUT0 052.15TRUE00
2024-12-2014800PUT0 053.31TRUE00
2025-01-171000CALL0 00TRUE00
2025-01-171060CALL0 00TRUE00
2025-01-17160734.85CALL0 482.06TRUE00
2025-01-171650CALL0 087.68TRUE00
2025-01-171700CALL0 085.31TRUE00
2025-01-171750CALL0 083.98TRUE00
2025-01-17180287.85CALL0 184.09TRUE00
2025-01-171850CALL0 080.55TRUE00
2025-01-17190162.17CALL0 182.28TRUE00
2025-01-17195216CALL0 180.05TRUE00
2025-01-17200692.44CALL0 3080.4TRUE00
2025-01-17210288.46CALL0 475.18TRUE00
2025-01-17220145CALL0 175.12TRUE00
2025-01-172300CALL0 075.06TRUE00
2025-01-172400CALL0 072.53TRUE00
2025-01-172500CALL0 167.12TRUE00
2025-01-172600CALL0 066.94TRUE00
2025-01-17270127.2CALL0 165.58TRUE00
2025-01-17280226CALL0 165.28TRUE00
2025-01-17290703.9CALL0 063.73TRUE00
2025-01-17300617CALL0 760.97TRUE00
2025-01-17310624.37CALL0 1358.52TRUE00
2025-01-17320620.36CALL0 358.66TRUE00
2025-01-17330592.44CALL0 1457.14TRUE00
2025-01-17340343CALL0 556.59TRUE00
2025-01-17350338.76CALL0 454.9TRUE00
2025-01-17360376.45CALL0 1054.52TRUE00
2025-01-173700CALL0 054.4TRUE00
2025-01-17380550.46CALL0 753.16TRUE00
2025-01-17390541.66CALL0 651.34TRUE00
2025-01-17400443CALL0 2152.09TRUE00
2025-01-17410217.79CALL0 1951TRUE00
2025-01-17420267.01CALL0 1949.39TRUE00
2025-01-17430283CALL0 1149.73TRUE00
2025-01-17440511.57CALL0 1248.98TRUE00
2025-01-17450157CALL0 747.73TRUE00
2025-01-17460184.24CALL0 347.44TRUE00
2025-01-17470385.61CALL0 1047.21TRUE00
2025-01-17480541CALL0 4146.47TRUE00
2025-01-17490294.55CALL0 1946.28TRUE00
2025-01-17500494.5CALL0 19145.71TRUE00
2025-01-17510260.49CALL0 1845.1TRUE00
2025-01-17520236CALL0 1244.8TRUE00
2025-01-17530409.23CALL0 1744.44TRUE00
2025-01-17540288.57CALL0 1643.85TRUE00
2025-01-17550388.31CALL0 5543.01TRUE00
2025-01-17560415.45CALL0 1843.43TRUE00
2025-01-17570232.32CALL0 6542.88TRUE00
2025-01-17580181CALL0 12442.62TRUE00
2025-01-17590393.3CALL0 4042.35TRUE00
2025-01-17600300.93CALL0 7742.18TRUE00
2025-01-17610178.39CALL0 11141.95TRUE00
2025-01-17620320.81CALL0 14841.74TRUE00
2025-01-17630345.8CALL0 1141.27TRUE00
2025-01-17640360.14CALL0 4040.86TRUE00
2025-01-17650257.75CALL0 4640.75TRUE00
2025-01-17660342.4CALL0 3141.19TRUE00
2025-01-17670283.04CALL0 3040.94TRUE00
2025-01-17680299CALL0 28340.85TRUE00
2025-01-17700284.45CALL0 9639.57TRUE00
2025-01-17720311.9CALL0 21640.13TRUE00
2025-01-17740199.9CALL0 7939.23TRUE00
2025-01-17760214.04CALL0 4939.29TRUE00
2025-01-17780204CALL10 15138.74TRUE2040
2025-01-17800166.12CALL0 11538.54TRUE00
2025-01-17820150.1CALL0 12738.37TRUE00
2025-01-17840142.4CALL0 4237.98TRUE00
2025-01-17860135.12CALL0 10037.99TRUE00
2025-01-17880145.63CALL1 3838.85TRUE145.630
2025-01-17900120CALL0 14637.98FALSE00
2025-01-17920125.8CALL1 11037.41FALSE125.80
2025-01-1794096.45CALL0 5737.08FALSE00
2025-01-1796094.3CALL1 3337.54FALSE94.30
2025-01-1797090.5CALL0 6837.84FALSE00
2025-01-1798092.15CALL2 3836.79FALSE92.150
2025-01-1799086.05CALL1 7436.84FALSE86.050
2025-01-17100082CALL4 13837.22FALSE2.90.04
2025-01-17102066.95CALL0 10737.1FALSE00
2025-01-17104059.95CALL0 7637FALSE00
2025-01-17106063.23CALL2 10237.44FALSE63.230
2025-01-17108056.35CALL0 4336.46FALSE00
2025-01-17110061.07CALL0 9936.32FALSE00
2025-01-17112085.5CALL0 4436.45FALSE00
2025-01-17114039.6CALL0 4936.36FALSE00
2025-01-17116048CALL1 8236.38FALSE480
2025-01-17118068.95CALL0 5336.18FALSE00
2025-01-17120036.43CALL0 4536.57FALSE00
2025-01-17122028.43CALL0 5336.55FALSE00
2025-01-17124055CALL0 3136.15FALSE00
2025-01-17126052.2CALL0 3236.53FALSE00
2025-01-17128024.5CALL1 11236.53FALSE24.50
2025-01-17130022.1CALL2 837.02FALSE22.10
2025-01-17132021.13CALL0 3336.51FALSE00
2025-01-17134019.47CALL0 3336.39FALSE00
2025-01-17136015.11CALL0 1336.37FALSE00
2025-01-17138033CALL0 636.42FALSE00
2025-01-17140015.7CALL0 4336.4FALSE00
2025-01-17142028.4CALL0 336.47FALSE00
2025-01-17144026.25CALL0 135.92FALSE00
2025-01-17146011.37CALL0 737.43FALSE00
2025-01-1714809.5CALL0 11236.73FALSE00
2025-01-171000PUT0 00FALSE00
2025-01-171020PUT0 00FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171600.3PUT0 16969.59FALSE00
2025-01-171650.75PUT0 340FALSE00
2025-01-171700.95PUT0 90FALSE00
2025-01-171750.08PUT1 1264.46FALSE-0.02-0.2
2025-01-171800.36PUT0 70FALSE00
2025-01-171850.32PUT0 30FALSE00
2025-01-171900.8PUT0 190FALSE00
2025-01-171950.77PUT0 210FALSE00
2025-01-172000.46PUT0 700FALSE00
2025-01-1721017PUT0 110FALSE00
2025-01-172200.72PUT0 50FALSE00
2025-01-172300.59PUT0 1080FALSE00
2025-01-172400.4PUT0 976.84FALSE00
2025-01-172500.36PUT0 6563.29FALSE00
2025-01-172600.86PUT0 1875.1FALSE00
2025-01-172700.85PUT0 990FALSE00
2025-01-172802.9PUT0 6860.03FALSE00
2025-01-172901.11PUT0 25355.57FALSE00
2025-01-173000.77PUT1 41755.64FALSE0.770
2025-01-173102.5PUT0 17356.11FALSE00
2025-01-173201.94PUT0 26363.35FALSE00
2025-01-173301.85PUT0 4061.16FALSE00
2025-01-173401.45PUT0 16360.04FALSE00
2025-01-173501.64PUT0 9857.33FALSE00
2025-01-173601.41PUT0 5652.57FALSE00
2025-01-173701.9PUT0 8550.04FALSE00
2025-01-173801.7PUT0 9649.07FALSE00
2025-01-173901.85PUT0 16548.58FALSE00
2025-01-174002.2PUT0 21448.01FALSE00
2025-01-174103.8PUT0 4747.5FALSE00
2025-01-174203.3PUT0 9547.01FALSE00
2025-01-174302.59PUT65 9346.25FALSE2.590
2025-01-174403.18PUT0 10848.05FALSE00
2025-01-174503.2PUT5 33045.38FALSE3.20
2025-01-174603.76PUT0 2747.12FALSE00
2025-01-174705.12PUT0 14246.55FALSE00
2025-01-174804.8PUT0 25944.65FALSE00
2025-01-174906.45PUT0 15444.22FALSE00
2025-01-175007.3PUT0 17644.99FALSE00
2025-01-175107.75PUT0 9343.49FALSE00
2025-01-175206.97PUT1 11143.48FALSE6.970
2025-01-1753011.93PUT0 13043.82FALSE00
2025-01-175409.4PUT0 9843.53FALSE00
2025-01-175509.3PUT0 13542.95FALSE00
2025-01-1756018.2PUT0 9042.26FALSE00
2025-01-1757010.25PUT2 3242.46FALSE10.250
2025-01-1758012.5PUT0 3541.75FALSE00
2025-01-1759021PUT0 4341.93FALSE00
2025-01-1760012.7PUT0 58542.05FALSE00
2025-01-1761015PUT40 8241.34FALSE150
2025-01-1762017.3PUT5 16340.99FALSE17.30
2025-01-1763021.05PUT0 16040.36FALSE00
2025-01-1764018PUT1 12640.46FALSE180
2025-01-1765019.69PUT1 25538.83FALSE19.690
2025-01-1766023.1PUT0 7140.41FALSE00
2025-01-1767024.45PUT2 13539.23FALSE24.450
2025-01-1768032.74PUT0 9439.36FALSE00
2025-01-1770036.49PUT0 20939.7FALSE00
2025-01-1772041.3PUT0 25739.21FALSE00
2025-01-1774041.2PUT2 17238.3FALSE41.20
2025-01-1776047.05PUT2 16239.35FALSE47.050
2025-01-1778060.35PUT0 8839.14FALSE00
2025-01-1780070.71PUT0 14338.06FALSE00
2025-01-1782050.36PUT0 8138.41FALSE00
2025-01-1784085.67PUT0 7638.38FALSE00
2025-01-1786096.25PUT0 4438.08FALSE00
2025-01-1788098.1PUT0 13638.18FALSE00
2025-01-17900108.32PUT0 20037.69TRUE00
2025-01-17920120.66PUT0 5937.84TRUE00
2025-01-1794099.45PUT0 4837.77TRUE00
2025-01-17960152.65PUT0 3137.64TRUE00
2025-01-17970122.4PUT0 4537.25TRUE00
2025-01-17980148.25PUT1 2634.99TRUE148.250
2025-01-17990159.5PUT0 2437.15TRUE00
2025-01-171000132.3PUT0 4136.82TRUE00
2025-01-171020143.9PUT0 2137.5TRUE00
2025-01-171040145.5PUT0 3637.23TRUE00
2025-01-171060158.9PUT0 837.49TRUE00
2025-01-171080172.05PUT0 1037.03TRUE00
2025-01-171100248.23PUT0 23136.5TRUE00
2025-01-171120201.15PUT0 136.75TRUE00
2025-01-171140214.45PUT0 136.53TRUE00
2025-01-1711600PUT0 036.48TRUE00
2025-01-1711800PUT0 036.67TRUE00
2025-01-1712000PUT0 036.47TRUE00
2025-01-1712200PUT0 035.89TRUE00
2025-01-1712400PUT0 036.96TRUE00
2025-01-171260424.06PUT0 236.87TRUE00
2025-01-1712800PUT0 036.82TRUE00
2025-01-1713000PUT0 037.19TRUE00
2025-01-1713200PUT0 037.03TRUE00
2025-01-1713400PUT0 037.78TRUE00
2025-01-171360432.45PUT0 038.42TRUE00
2025-01-1713800PUT0 039.09TRUE00
2025-01-1714000PUT0 047.29TRUE00
2025-01-1714200PUT0 048.31TRUE00
2025-01-1714400PUT0 041.77TRUE00
2025-01-1714600PUT0 050.36TRUE00
2025-01-1714800PUT0 051.62TRUE00
2025-03-214400CALL0 048.29TRUE00
2025-03-214500CALL0 046.8TRUE00
2025-03-214600CALL0 046.95TRUE00
2025-03-214700CALL0 046.67TRUE00
2025-03-214800CALL0 046.07TRUE00
2025-03-214900CALL0 045.02TRUE00
2025-03-215000CALL0 044.72TRUE00
2025-03-215100CALL0 043.99TRUE00
2025-03-215200CALL0 043.08TRUE00
2025-03-215300CALL0 043.52TRUE00
2025-03-21540374.03CALL0 242.36TRUE00
2025-03-215500CALL0 043.06TRUE00
2025-03-21560436.35CALL0 142.83TRUE00
2025-03-215700CALL0 042.08TRUE00
2025-03-215800CALL0 041.94TRUE00
2025-03-21590316.6CALL0 241.76TRUE00
2025-03-21600310.65CALL0 541.59TRUE00
2025-03-216100CALL0 041.4TRUE00
2025-03-216200CALL0 041.27TRUE00
2025-03-216300CALL0 041.13TRUE00
2025-03-216400CALL0 041.38TRUE00
2025-03-21650345.4CALL0 140.63TRUE00
2025-03-216600CALL0 040.47TRUE00
2025-03-21670258.15CALL0 140.3TRUE00
2025-03-21680250.7CALL0 240.15TRUE00
2025-03-216900CALL0 040.1TRUE00
2025-03-217000CALL0 039.85TRUE00
2025-03-21710229.9CALL0 139.79TRUE00
2025-03-217200CALL0 039.52TRUE00
2025-03-21730217.25CALL0 239.42TRUE00
2025-03-21740210.55CALL0 239.28TRUE00
2025-03-217500CALL0 039.19TRUE00
2025-03-217600CALL0 038.89TRUE00
2025-03-217800CALL0 039.03TRUE00
2025-03-218000CALL0 038.67TRUE00
2025-03-218200CALL0 038.52TRUE00
2025-03-218400CALL0 038.28TRUE00
2025-03-218600CALL0 037.97TRUE00
2025-03-21880204.25CALL0 137.63TRUE00
2025-03-21900201.08CALL0 137.99FALSE00
2025-03-21920146.7CALL0 137.67FALSE00
2025-03-219400CALL0 037.19FALSE00
2025-03-219600CALL0 037.08FALSE00
2025-03-21970106.8CALL18 337.84FALSE106.80
2025-03-219800CALL0 037.3FALSE00
2025-03-21990100.58CALL1 238.04FALSE100.580
2025-03-21100096.58CALL1 1537.84FALSE0.530.01
2025-03-21102090.15CALL0 736.93FALSE00
2025-03-21104083.85CALL0 436.95FALSE00
2025-03-21106077.95CALL1 337.6FALSE-2.45-0.03
2025-03-2110800CALL0 037.23FALSE00
2025-03-21110069.55CALL0 237.15FALSE00
2025-03-211120101.25CALL0 436.63FALSE00
2025-03-2111400CALL0 036.63FALSE00
2025-03-21116054.8CALL0 736.52FALSE00
2025-03-2111800CALL0 036.49FALSE00
2025-03-21120045.92CALL1 437.05FALSE45.920
2025-03-2112200CALL0 036.98FALSE00
2025-03-2112400CALL0 036.75FALSE00
2025-03-2112600CALL0 036.36FALSE00
2025-03-21128033.67CALL1 136.87FALSE33.670
2025-03-21130030.55CALL1 036.58FALSE30.550
2025-03-21132053.25CALL0 236.03FALSE00
2025-03-21134053.7CALL0 135.93FALSE00
2025-03-2113600CALL0 036.42FALSE00
2025-03-21138043.9CALL0 636.4FALSE00
2025-03-2114000CALL0 035.54FALSE00
2025-03-2114200CALL0 035.61FALSE00
2025-03-21144038.32CALL0 035.99FALSE00
2025-03-2114600CALL0 035.86FALSE00
2025-03-2114800CALL0 035.5FALSE00
2025-03-214400PUT0 047.18FALSE00
2025-03-214500PUT0 046.15FALSE00
2025-03-214600PUT0 044.1FALSE00
2025-03-214700PUT0 044.88FALSE00
2025-03-214800PUT0 043.15FALSE00
2025-03-214907.65PUT0 1742.7FALSE00
2025-03-215000PUT0 042.14FALSE00
2025-03-215108.85PUT0 1742.8FALSE00
2025-03-215200PUT0 043.88FALSE00
2025-03-215300PUT0 043.77FALSE00
2025-03-215400PUT0 042.72FALSE00
2025-03-2155012.5PUT0 1042.46FALSE00
2025-03-215600PUT0 043.8FALSE00
2025-03-215700PUT0 042.01FALSE00
2025-03-215800PUT0 041.61FALSE00
2025-03-215900PUT0 041.66FALSE00
2025-03-216000PUT0 041.54FALSE00
2025-03-2161013.35PUT0 140.47FALSE00
2025-03-216200PUT0 042.13FALSE00
2025-03-216300PUT0 041.82FALSE00
2025-03-216400PUT0 041.53FALSE00
2025-03-216500PUT0 040.59FALSE00
2025-03-216600PUT0 040.75FALSE00
2025-03-216700PUT0 040.27FALSE00
2025-03-2168024.8PUT0 340.54FALSE00
2025-03-216900PUT0 040.14FALSE00
2025-03-217000PUT0 039.63FALSE00
2025-03-217100PUT0 039.72FALSE00
2025-03-2172038.95PUT0 540.37FALSE00
2025-03-2173041.25PUT0 239.96FALSE00
2025-03-217400PUT0 039.68FALSE00
2025-03-2175052.25PUT0 5139.19FALSE00
2025-03-2176056.9PUT32 038.64FALSE56.90
2025-03-217800PUT0 038.86FALSE00
2025-03-2180076.3PUT0 338.96FALSE00
2025-03-218200PUT0 038.05FALSE00
2025-03-2184096.95PUT0 1738.29FALSE00
2025-03-218600PUT0 038.34FALSE00
2025-03-2188090.95PUT0 1238.1FALSE00
2025-03-21900110.85PUT0 338.06TRUE00
2025-03-21920111.95PUT0 4438.16TRUE00
2025-03-219400PUT0 037.79TRUE00
2025-03-219600PUT0 037.84TRUE00
2025-03-219700PUT0 037.76TRUE00
2025-03-219800PUT0 037.33TRUE00
2025-03-219900PUT0 036.95TRUE00
2025-03-2110000PUT0 037.56TRUE00
2025-03-2110200PUT0 037.57TRUE00
2025-03-2110400PUT0 037.22TRUE00
2025-03-2110600PUT0 037.06TRUE00
2025-03-211080239.74PUT0 137.24TRUE00
2025-03-2111000PUT0 036.74TRUE00
2025-03-2111200PUT0 036.57TRUE00
2025-03-2111400PUT0 036.85TRUE00
2025-03-2111600PUT0 036.75TRUE00
2025-03-211180261.84PUT0 136.35TRUE00
2025-03-2112000PUT0 036.74TRUE00
2025-03-2112200PUT0 036.7TRUE00
2025-03-2112400PUT0 036.75TRUE00
2025-03-2112600PUT0 037TRUE00
2025-03-2112800PUT0 036.87TRUE00
2025-03-2113000PUT0 036.52TRUE00
2025-03-2113200PUT0 037.19TRUE00
2025-03-2113400PUT0 037.61TRUE00
2025-03-2113600PUT0 037.31TRUE00
2025-03-2113800PUT0 037.99TRUE00
2025-03-2114000PUT0 045.4TRUE00
2025-03-2114200PUT0 046.48TRUE00
2025-03-2114400PUT0 039.9TRUE00
2025-03-2114600PUT0 048.41TRUE00
2025-03-2114800PUT0 048.99TRUE00
2025-06-203800CALL0 052.35TRUE00
2025-06-203900CALL0 051.62TRUE00
2025-06-204000CALL0 050.88TRUE00
2025-06-204100CALL0 049.06TRUE00
2025-06-204200CALL0 049.38TRUE00
2025-06-204300CALL0 048.62TRUE00
2025-06-204400CALL0 047.86TRUE00
2025-06-204500CALL0 046.48TRUE00
2025-06-20460557.87CALL0 146.82TRUE00
2025-06-204700CALL0 046.55TRUE00
2025-06-204800CALL0 045.74TRUE00
2025-06-20490475.75CALL0 244.93TRUE00
2025-06-20500467.21CALL0 244.99TRUE00
2025-06-205100CALL0 044.93TRUE00
2025-06-205200CALL0 043.31TRUE00
2025-06-205300CALL0 043.27TRUE00
2025-06-205400CALL0 043.14TRUE00
2025-06-205500CALL0 043.64TRUE00
2025-06-205600CALL0 043.38TRUE00
2025-06-205700CALL0 043.09TRUE00
2025-06-20580443.92CALL0 342.77TRUE00
2025-06-205900CALL0 041.84TRUE00
2025-06-20600305CALL0 441.71TRUE00
2025-06-206100CALL0 041.94TRUE00
2025-06-206200CALL0 041.6TRUE00
2025-06-206300CALL0 041.22TRUE00
2025-06-20640357CALL0 041.41TRUE00
2025-06-20650306.4CALL0 040.97TRUE00
2025-06-206600CALL0 041.48TRUE00
2025-06-206700CALL0 040.81TRUE00
2025-06-206800CALL0 040.73TRUE00
2025-06-206900CALL0 040.29TRUE00
2025-06-20700275CALL0 240.38TRUE00
2025-06-207100CALL0 040.6TRUE00
2025-06-20720347.3CALL0 139.9TRUE00
2025-06-20730214.01CALL0 139.87TRUE00
2025-06-20740308.6CALL0 239.76TRUE00
2025-06-20750301CALL0 440TRUE00
2025-06-207600CALL0 039.55TRUE00
2025-06-20770294.48CALL0 1139.36TRUE00
2025-06-20780309.5CALL0 339.06TRUE00
2025-06-20790303.68CALL0 138.95TRUE00
2025-06-208000CALL0 039.24TRUE00
2025-06-20810149CALL0 139.03TRUE00
2025-06-20820220CALL0 1138.98TRUE00
2025-06-20830202.15CALL1 238.77TRUE202.150
2025-06-208400CALL0 038.73TRUE00
2025-06-20850190.45CALL0 138.6TRUE00
2025-06-20860216.23CALL0 1238.59TRUE00
2025-06-20870146.41CALL0 138.4TRUE00
2025-06-20880242.83CALL0 138.31TRUE00
2025-06-20890166CALL0 2438.1FALSE00
2025-06-20900171CALL1 3138.02FALSE1710
2025-06-20910184.17CALL0 138.09FALSE00
2025-06-20920159.2CALL0 138.29FALSE00
2025-06-209300CALL0 037.56FALSE00
2025-06-20940145.28CALL0 138.21FALSE00
2025-06-20950142CALL0 537.65FALSE00
2025-06-20960140CALL0 1037.81FALSE00
2025-06-209700CALL0 037.84FALSE00
2025-06-209800CALL0 037.66FALSE00
2025-06-20990126.47CALL0 137.49FALSE00
2025-06-201000135CALL0 1437.43FALSE00
2025-06-201010146.8CALL0 737.5FALSE00
2025-06-201020130.2CALL0 1537.3FALSE00
2025-06-201030149.8CALL0 737.55FALSE00
2025-06-201040145.9CALL0 937.33FALSE00
2025-06-201050148.15CALL0 1037.24FALSE00
2025-06-201060121.5CALL0 1637.29FALSE00
2025-06-201070118CALL0 1037.22FALSE00
2025-06-201080111.3CALL0 837.39FALSE00
2025-06-201090132.4CALL0 337.21FALSE00
2025-06-20110078.6CALL0 637.13FALSE00
2025-06-201110121.7CALL0 437.21FALSE00
2025-06-20112099.5CALL0 1937.25FALSE00
2025-06-20113098.1CALL0 437.19FALSE00
2025-06-20114094.62CALL0 5137.27FALSE00
2025-06-20116098.97CALL0 1636.94FALSE00
2025-06-20118065.75CALL0 2836.94FALSE00
2025-06-20120095.7CALL0 737.11FALSE00
2025-06-20122053.85CALL0 2437.03FALSE00
2025-06-20124050.2CALL0 4937.14FALSE00
2025-06-20126088.35CALL0 1636.98FALSE00
2025-06-20128076.1CALL0 4236.76FALSE00
2025-06-20130072.85CALL0 636.69FALSE00
2025-06-2013200CALL0 036.58FALSE00
2025-06-2013400CALL0 037.15FALSE00
2025-06-20136048.5CALL0 736.97FALSE00
2025-06-2013800CALL0 036.69FALSE00
2025-06-20140060.41CALL0 7336.56FALSE00
2025-06-20142051.5CALL0 336.29FALSE00
2025-06-20144052.52CALL0 236.87FALSE00
2025-06-2014600CALL0 036.66FALSE00
2025-06-20148024.35CALL0 2736.69FALSE00
2025-06-203804PUT0 449.38FALSE00
2025-06-203905.8PUT0 248.79FALSE00
2025-06-204008.7PUT0 247.15FALSE00
2025-06-204100PUT0 046.11FALSE00
2025-06-204200PUT0 045.88FALSE00
2025-06-204300PUT0 045.99FALSE00
2025-06-2044011.6PUT0 244.79FALSE00
2025-06-204509.65PUT0 244.42FALSE00
2025-06-2046013PUT0 243.67FALSE00
2025-06-2047014PUT0 243.63FALSE00
2025-06-2048012PUT0 243.77FALSE00
2025-06-2049013.7PUT0 143.33FALSE00
2025-06-205000PUT0 041.71FALSE00
2025-06-205100PUT0 044.39FALSE00
2025-06-205200PUT0 042.54FALSE00
2025-06-2053025PUT0 340.92FALSE00
2025-06-205400PUT0 040.65FALSE00
2025-06-2055018.07PUT1 041.68FALSE18.070
2025-06-2056019.1PUT2 541.23FALSE19.10
2025-06-205700PUT0 041.58FALSE00
2025-06-2058034.3PUT0 242.55FALSE00
2025-06-2059031.6PUT0 141.09FALSE00
2025-06-2060024.12PUT0 140.76FALSE00
2025-06-2061031.08PUT0 1041.72FALSE00
2025-06-2062032.93PUT0 1140.54FALSE00
2025-06-2063031.7PUT0 2740.58FALSE00
2025-06-2064033PUT5 1939.67FALSE330
2025-06-2065037.45PUT0 2340.29FALSE00
2025-06-2066035.55PUT12 1339.96FALSE35.550
2025-06-2067040.05PUT0 9040.08FALSE00
2025-06-2068072.27PUT0 1739.82FALSE00
2025-06-2069036.3PUT0 3039.25FALSE00
2025-06-2070045.1PUT5 3339.59FALSE45.10
2025-06-2071044.95PUT0 6239.43FALSE00
2025-06-2072047.3PUT0 839.34FALSE00
2025-06-2073072.5PUT0 039.71FALSE00
2025-06-2074053.15PUT0 1239.12FALSE00
2025-06-2075053.7PUT0 1438.96FALSE00
2025-06-2076058.9PUT0 1838.85FALSE00
2025-06-207700PUT0 039.24FALSE00
2025-06-2078065.7PUT0 438.69FALSE00
2025-06-2079079.54PUT0 5138.76FALSE00
2025-06-2080092.77PUT0 2938.78FALSE00
2025-06-2081082.43PUT0 338.68FALSE00
2025-06-2082079.3PUT0 4338.55FALSE00
2025-06-2083085.85PUT0 1438.2FALSE00
2025-06-2084089.75PUT0 3238.03FALSE00
2025-06-2085093.7PUT0 2038.53FALSE00
2025-06-2086097.9PUT0 2538.25FALSE00
2025-06-20870102.25PUT0 2437.61FALSE00
2025-06-208800PUT0 038.45FALSE00
2025-06-20890107.2PUT0 1437.46TRUE00
2025-06-20900133.1PUT0 937.56TRUE00
2025-06-20910124.5PUT0 137.5TRUE00
2025-06-20920117.95PUT0 337.84TRUE00
2025-06-209300PUT0 037.64TRUE00
2025-06-209400PUT0 037.6TRUE00
2025-06-20950134PUT0 337.51TRUE00
2025-06-20960133.2PUT0 437.41TRUE00
2025-06-20970137.25PUT0 937.2TRUE00
2025-06-20980172PUT0 1537.41TRUE00
2025-06-20990139.9PUT0 1837.37TRUE00
2025-06-201000146.05PUT0 2737.43TRUE00
2025-06-201010151.05PUT0 3037.14TRUE00
2025-06-201020182.75PUT0 1436.96TRUE00
2025-06-201030200PUT0 736.89TRUE00
2025-06-201040217.6PUT0 137.29TRUE00
2025-06-201050200.75PUT0 137.02TRUE00
2025-06-201060206.95PUT0 137.18TRUE00
2025-06-2010700PUT0 036.64TRUE00
2025-06-2010800PUT0 036.43TRUE00
2025-06-2010900PUT0 036.72TRUE00
2025-06-2011000PUT0 036.7TRUE00
2025-06-2011100PUT0 036.84TRUE00
2025-06-201120218.01PUT0 536.93TRUE00
2025-06-2011300PUT0 035.95TRUE00
2025-06-2011400PUT0 036.13TRUE00
2025-06-2011600PUT0 036.56TRUE00
2025-06-2011800PUT0 036.52TRUE00
2025-06-2012000PUT0 036.6TRUE00
2025-06-2012200PUT0 036.66TRUE00
2025-06-2012400PUT0 036.63TRUE00
2025-06-2012600PUT0 036.04TRUE00
2025-06-2012800PUT0 036.68TRUE00
2025-06-2013000PUT0 036.33TRUE00
2025-06-2013200PUT0 036.61TRUE00
2025-06-2013400PUT0 037.5TRUE00
2025-06-2013600PUT0 037.26TRUE00
2025-06-2013800PUT0 037.34TRUE00
2025-06-2014000PUT0 037.3TRUE00
2025-06-2014200PUT0 037.12TRUE00
2025-06-2014400PUT0 037.96TRUE00
2025-06-2014600PUT0 044.67TRUE00
2025-06-2014800PUT0 045.53TRUE00
2026-01-16300472CALL0 151.77TRUE00
2026-01-16310487CALL0 150.73TRUE00
2026-01-16320624.12CALL0 1049.71TRUE00
2026-01-16330620.66CALL0 250.15TRUE00
2026-01-16340360.48CALL0 147.71TRUE00
2026-01-163500CALL0 048.08TRUE00
2026-01-16360420.91CALL0 348.3TRUE00
2026-01-163700CALL0 046.09TRUE00
2026-01-163800CALL0 046.27TRUE00
2026-01-163900CALL0 046.35TRUE00
2026-01-16400346CALL0 146.34TRUE00
2026-01-164100CALL0 045.33TRUE00
2026-01-16420275.2CALL0 145.25TRUE00
2026-01-164300CALL0 045.1TRUE00
2026-01-16440440.67CALL0 044.91TRUE00
2026-01-16450587CALL0 243.92TRUE00
2026-01-164600CALL0 044.4TRUE00
2026-01-164700CALL0 043.41TRUE00
2026-01-164800CALL0 043.77TRUE00
2026-01-164900CALL0 043.41TRUE00
2026-01-16500541.45CALL0 543.04TRUE00
2026-01-16510541.6CALL0 243.21TRUE00
2026-01-165200CALL0 042.78TRUE00
2026-01-165300CALL0 042.33TRUE00
2026-01-16540388CALL0 142.38TRUE00
2026-01-16550510CALL0 241.89TRUE00
2026-01-16560208.35CALL0 141.8TRUE00
2026-01-16570186.05CALL0 141.35TRUE00
2026-01-16580260CALL0 841.41TRUE00
2026-01-165900CALL0 041.18TRUE00
2026-01-16600383.85CALL2 2541.1TRUE383.850
2026-01-16610152CALL0 240.75TRUE00
2026-01-16620328CALL0 640.76TRUE00
2026-01-16630245.85CALL0 340.43TRUE00
2026-01-16640350.82CALL0 140.45TRUE00
2026-01-16650349.08CALL2 740.24TRUE349.080
2026-01-16660333.33CALL0 1839.92TRUE00
2026-01-16670371.16CALL0 1139.83TRUE00
2026-01-16680349.65CALL0 939.8TRUE00
2026-01-16690353.68CALL0 239.72TRUE00
2026-01-16700370.45CALL0 2639.56TRUE00
2026-01-16710358.35CALL0 1239.47TRUE00
2026-01-16720346.24CALL0 539.35TRUE00
2026-01-16730285CALL0 1339.22TRUE00
2026-01-16740343.9CALL0 439.32TRUE00
2026-01-16750334.6CALL0 2639.02TRUE00
2026-01-16760300CALL0 1038.84TRUE00
2026-01-16780339.57CALL0 938.7TRUE00
2026-01-16800230.1CALL0 2538.27TRUE00
2026-01-16820257CALL0 1638.5TRUE00
2026-01-16840255CALL0 1437.91TRUE00
2026-01-16860200.07CALL0 2737.82TRUE00
2026-01-16880197.71CALL0 637.95TRUE00
2026-01-16900182.93CALL0 6737.76FALSE00
2026-01-16920183.15CALL0 2237.59FALSE00
2026-01-16940182.35CALL0 1437.47FALSE00
2026-01-16960222.68CALL0 6837.35FALSE00
2026-01-16970158.4CALL0 437.32FALSE00
2026-01-16980220CALL0 5637.19FALSE00
2026-01-16990205CALL0 11737.2FALSE00
2026-01-161000148CALL0 8337.18FALSE00
2026-01-161020153.64CALL0 2037.01FALSE00
2026-01-161040209CALL0 636.93FALSE00
2026-01-161060147.34CALL0 1836.9FALSE00
2026-01-161080120.64CALL0 1036.74FALSE00
2026-01-161100165.06CALL0 2236.94FALSE00
2026-01-161120164.16CALL0 736.64FALSE00
2026-01-161140127.1CALL0 336.63FALSE00
2026-01-161160111.65CALL1 1736.83FALSE111.650
2026-01-161180141.3CALL0 6036.82FALSE00
2026-01-161200140.8CALL0 1736.77FALSE00
2026-01-161220102.99CALL0 1036.96FALSE00
2026-01-161240133.25CALL0 2536.7FALSE00
2026-01-161260122.14CALL0 3236.73FALSE00
2026-01-161280113CALL0 4736.67FALSE00
2026-01-161300117CALL0 636.66FALSE00
2026-01-16132098.3CALL0 136.61FALSE00
2026-01-161340102.3CALL0 8736.69FALSE00
2026-01-161360102.83CALL0 336.51FALSE00
2026-01-16138085.4CALL0 236.66FALSE00
2026-01-16140064.25CALL0 2136.55FALSE00
2026-01-16142051CALL0 2536.61FALSE00
2026-01-16144081.15CALL0 136.24FALSE00
2026-01-16146074.5CALL0 1636.28FALSE00
2026-01-16148057CALL0 636.51FALSE00
2026-01-163003.25PUT0 8548.14FALSE00
2026-01-163104.25PUT0 3947.06FALSE00
2026-01-163204.8PUT0 1646.28FALSE00
2026-01-163306PUT0 1145.29FALSE00
2026-01-163405PUT0 1546.15FALSE00
2026-01-163505.05PUT0 946.4FALSE00
2026-01-1636011.1PUT0 144.67FALSE00
2026-01-163706.5PUT0 444.7FALSE00
2026-01-163808.5PUT0 944.03FALSE00
2026-01-163909.15PUT0 744FALSE00
2026-01-1640011PUT0 2644.18FALSE00
2026-01-1641012.1PUT0 343.54FALSE00
2026-01-1642013.9PUT0 243.33FALSE00
2026-01-1643015PUT0 343.53FALSE00
2026-01-1644044.9PUT0 243.93FALSE00
2026-01-1645012PUT0 343.6FALSE00
2026-01-1646053.46PUT0 1043.43FALSE00
2026-01-1647031PUT0 141.82FALSE00
2026-01-1648018.6PUT1 8942.57FALSE18.60
2026-01-1649019.15PUT0 341.39FALSE00
2026-01-1650021.5PUT0 742.51FALSE00
2026-01-1651018.35PUT0 1242.43FALSE00
2026-01-1652028PUT0 1042.18FALSE00
2026-01-1653021.05PUT0 442.09FALSE00
2026-01-1654048PUT0 140.75FALSE00
2026-01-1655024.55PUT0 2141.67FALSE00
2026-01-1656034.05PUT0 541.42FALSE00
2026-01-1657030.1PUT0 241.13FALSE00
2026-01-1658038.56PUT0 1541.1FALSE00
2026-01-1659038.9PUT0 1541.03FALSE00
2026-01-1660038.8PUT2 3540.05FALSE38.80
2026-01-1661032.92PUT0 1240.63FALSE00
2026-01-1662040.05PUT0 140.51FALSE00
2026-01-1663036.82PUT0 5239.95FALSE00
2026-01-1664073PUT0 740.27FALSE00
2026-01-1665054.28PUT0 239.95FALSE00
2026-01-1666044.99PUT0 1339.79FALSE00
2026-01-1667058.4PUT0 939.93FALSE00
2026-01-1668055.8PUT0 1439.61FALSE00
2026-01-1669053.05PUT0 639.61FALSE00
2026-01-1670059.5PUT0 2839.35FALSE00
2026-01-1671066.3PUT0 1239.63FALSE00
2026-01-1672072PUT0 1339.11FALSE00
2026-01-1673062.82PUT0 5639.02FALSE00
2026-01-1674066.35PUT0 2238.92FALSE00
2026-01-1675081PUT0 438.79FALSE00
2026-01-1676082.5PUT0 1238.5FALSE00
2026-01-16780100PUT0 838.73FALSE00
2026-01-16800110.5PUT0 24838.38FALSE00
2026-01-1682099.11PUT0 2437.88FALSE00
2026-01-16840102PUT0 6738.41FALSE00
2026-01-16860136.87PUT0 2237.61FALSE00
2026-01-16880147.07PUT0 237.97FALSE00
2026-01-16900149.46PUT0 237.39TRUE00
2026-01-16920131.86PUT0 3437.43TRUE00
2026-01-16940139.65PUT0 437.37TRUE00
2026-01-16960168.45PUT0 4037.28TRUE00
2026-01-16970163.84PUT0 237.23TRUE00
2026-01-16980181PUT0 237.12TRUE00
2026-01-16990163.2PUT0 137.3TRUE00
2026-01-161000165PUT0 637.08TRUE00
2026-01-161020176.33PUT0 536.68TRUE00
2026-01-1610400PUT0 036.33TRUE00
2026-01-161060212.85PUT0 736.21TRUE00
2026-01-161080267.17PUT0 136.6TRUE00
2026-01-161100236.4PUT0 536.26TRUE00
2026-01-161120235.75PUT0 536.47TRUE00
2026-01-161140260.45PUT0 136.56TRUE00
2026-01-161160419.8PUT0 136.4TRUE00
2026-01-1611800PUT0 036.38TRUE00
2026-01-1612000PUT0 036.53TRUE00
2026-01-1612200PUT0 036.46TRUE00
2026-01-1612400PUT0 036.29TRUE00
2026-01-1612600PUT0 036.24TRUE00
2026-01-1612800PUT0 036.6TRUE00
2026-01-1613000PUT0 036.24TRUE00
2026-01-1613200PUT0 036.43TRUE00
2026-01-1613400PUT0 036.53TRUE00
2026-01-1613600PUT0 036.59TRUE00
2026-01-1613800PUT0 036.7TRUE00
2026-01-161400458.78PUT0 136.68TRUE00
2026-01-1614200PUT0 036.76TRUE00
2026-01-1614400PUT0 036.92TRUE00
2026-01-1614600PUT0 036.29TRUE00
2026-01-1614800PUT0 037.02TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm