Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A
2023-02-15 00:01 ESTNewsLowe's Companies: Attractive, But Not As Attractive As It AppearsN/A
2023-02-15 00:00 ESTNewsSoroban Capital boost stake in Nutrien, exits Mastercard, Wabco, YumN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 17.1
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.87%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.87%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261250CALL0 0318.83TRUE00
2024-04-261300CALL0 0297.83TRUE00
2024-04-261350CALL0 0284.44TRUE00
2024-04-261400CALL0 0266.54TRUE00
2024-04-26145109.19CALL0 2247.72TRUE00
2024-04-261500CALL0 0232.61TRUE00
2024-04-261550CALL0 0222.14TRUE00
2024-04-261600CALL0 0211.52TRUE00
2024-04-261650CALL0 0106.26TRUE00
2024-04-261700CALL0 0165.65TRUE00
2024-04-261750CALL0 095.24TRUE00
2024-04-261800CALL0 0140.29TRUE00
2024-04-261850CALL0 070.08TRUE00
2024-04-261900CALL0 0122.01TRUE00
2024-04-261950CALL0 0103.69TRUE00
2024-04-2620036.3CALL0 684.72TRUE00
2024-04-26202.50CALL0 085.73TRUE00
2024-04-2620524.88CALL0 170.32TRUE00
2024-04-26207.50CALL0 073.74TRUE00
2024-04-2621020.45CALL3 536.82TRUE20.450
2024-04-26212.50CALL0 055.31TRUE00
2024-04-262150CALL0 051.85TRUE00
2024-04-26217.50CALL0 041.38TRUE00
2024-04-2622040.4CALL0 1126.61TRUE00
2024-04-26222.50CALL0 020.05TRUE00
2024-04-262255.31CALL0 1021.21TRUE00
2024-04-26227.54.08CALL28 3620.31TRUE0.380.1
2024-04-262302.67CALL153 33821.09TRUE-0.01-0
2024-04-26232.51.45CALL28 16122.36FALSE0.050.04
2024-04-262350.92CALL137 12122.87FALSE-0.07-0.07
2024-04-26237.50.45CALL45 8921.7FALSE-0.15-0.25
2024-04-262400.27CALL37 9223.21FALSE0.010.04
2024-04-26242.50.16CALL19 6624.52FALSE-0.08-0.33
2024-04-262450.1CALL6 6425.98FALSE-0.05-0.33
2024-04-26247.50.14CALL0 11228.95FALSE00
2024-04-262500.05CALL103 16529.55FALSE-0.22-0.81
2024-04-26252.50.04CALL2 131.62FALSE0.040
2024-04-262550.18CALL0 1790FALSE00
2024-04-26257.50CALL0 00FALSE00
2024-04-262600.05CALL2 12741.34FALSE0.010.25
2024-04-26262.50CALL0 00FALSE00
2024-04-262650.74CALL0 1370FALSE00
2024-04-26267.50CALL0 00FALSE00
2024-04-262700.04CALL2 5250.87FALSE0.040
2024-04-262750.01CALL0 110FALSE00
2024-04-262800.46CALL0 10FALSE00
2024-04-262850CALL0 00FALSE00
2024-04-262900CALL0 00FALSE00
2024-04-262950CALL0 00FALSE00
2024-04-263000CALL0 00FALSE00
2024-04-263050.05CALL0 10FALSE00
2024-04-263100.13CALL0 130FALSE00
2024-04-263150CALL0 00FALSE00
2024-04-263200.13CALL0 120FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261300PUT0 00FALSE00
2024-04-261350PUT0 00FALSE00
2024-04-261400PUT0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550PUT0 00FALSE00
2024-04-261600PUT0 00FALSE00
2024-04-261650PUT0 00FALSE00
2024-04-261700.03PUT0 100FALSE00
2024-04-261750.01PUT0 1170FALSE00
2024-04-261800.02PUT0 1350FALSE00
2024-04-261850.07PUT0 660FALSE00
2024-04-261900.08PUT0 50FALSE00
2024-04-261950.11PUT0 271.02FALSE00
2024-04-262000.06PUT0 1054.16FALSE00
2024-04-26202.50.16PUT0 244.97FALSE00
2024-04-262050.15PUT0 342.19FALSE00
2024-04-26207.50.1PUT4 340.96FALSE0.10
2024-04-262100.1PUT5 3036.94FALSE-0.14-0.58
2024-04-26212.50.4PUT0 436.57FALSE00
2024-04-262150.22PUT12 2033.55FALSE-0.33-0.6
2024-04-26217.50.39PUT3 1131.61FALSE-0.21-0.35
2024-04-262200.55PUT2866 3731.06FALSE-0.35-0.39
2024-04-26222.51PUT18 14529.94FALSE-0.46-0.32
2024-04-262251.7PUT143 24529.56FALSE-0.46-0.21
2024-04-26227.52.18PUT120 21829.23FALSE-0.97-0.31
2024-04-262303.75PUT164 14429.96FALSE-0.75-0.17
2024-04-26232.54.03PUT44 4931.31TRUE-2.22-0.36
2024-04-262356.64PUT13 4032.64TRUE6.640
2024-04-26237.58.6PUT7 1533.98TRUE8.60
2024-04-2624011.77PUT1 8847.37TRUE1.790.18
2024-04-26242.511.7PUT0 249.02TRUE00
2024-04-2624517PUT0 4551.16TRUE00
2024-04-26247.519.6PUT0 1856.02TRUE00
2024-04-2625015.4PUT0 9560.65TRUE00
2024-04-26252.50PUT0 065.46TRUE00
2024-04-2625527.67PUT0 7768.96TRUE00
2024-04-26257.50PUT0 074.67TRUE00
2024-04-2626032.68PUT0 381.11TRUE00
2024-04-26262.50PUT0 085.88TRUE00
2024-04-262650PUT0 087.61TRUE00
2024-04-26267.50PUT0 085.57TRUE00
2024-04-262700PUT0 088.39TRUE00
2024-04-262750PUT0 0103.6TRUE00
2024-04-262800PUT0 0103.67TRUE00
2024-04-262850PUT0 0111.27TRUE00
2024-04-262900PUT0 0118.07TRUE00
2024-04-262950PUT0 0117.13TRUE00
2024-04-263000PUT0 0131.08TRUE00
2024-04-263050PUT0 0145.43TRUE00
2024-04-263100PUT0 0149.9TRUE00
2024-04-263150PUT0 0151.39TRUE00
2024-04-263200PUT0 0157.91TRUE00
2024-05-031300CALL0 0201.35TRUE00
2024-05-031350CALL0 0191.07TRUE00
2024-05-031400CALL0 0182.17TRUE00
2024-05-031450CALL0 0173.38TRUE00
2024-05-031500CALL0 0158.86TRUE00
2024-05-031550CALL0 0150.67TRUE00
2024-05-031600CALL0 0143.4TRUE00
2024-05-031650CALL0 0129.35TRUE00
2024-05-031700CALL0 0119.15TRUE00
2024-05-031750CALL0 0112.41TRUE00
2024-05-031800CALL0 0105.51TRUE00
2024-05-031850CALL0 093.73TRUE00
2024-05-031900CALL0 083.65TRUE00
2024-05-031950CALL0 078.74TRUE00
2024-05-032000CALL0 069.98TRUE00
2024-05-032050CALL0 060.2TRUE00
2024-05-03207.50CALL0 053.8TRUE00
2024-05-032100CALL0 045.36TRUE00
2024-05-03212.50CALL0 041.77TRUE00
2024-05-032150CALL0 025.59TRUE00
2024-05-03217.50CALL0 019.01TRUE00
2024-05-0322010.94CALL1 1419.97TRUE0.370.04
2024-05-03222.50CALL0 024.38TRUE00
2024-05-032256.55CALL1 121.34TRUE6.550
2024-05-03227.55CALL0 6523.62TRUE00
2024-05-032303.7CALL11 6822.3TRUE00
2024-05-03232.52.47CALL6 5223.96FALSE-0.18-0.07
2024-05-032351.81CALL14 5223.65FALSE0.120.07
2024-05-03237.51.21CALL17 125.01FALSE-0.17-0.12
2024-05-032400.93CALL8 37822.64FALSE-0.25-0.21
2024-05-03242.50.51CALL2 1522.67FALSE-0.38-0.43
2024-05-032450.4CALL2 2223.37FALSE0.070.21
2024-05-03247.50.23CALL5 1223.2FALSE-0.04-0.15
2024-05-032500.08CALL1 13121.38FALSE-0.2-0.71
2024-05-03252.50CALL0 037.53FALSE00
2024-05-032550.06CALL1 5024.64FALSE0.060
2024-05-032600.1CALL1 6230.81FALSE0.10
2024-05-032650.01CALL1 15026.54FALSE0.010
2024-05-032700.04CALL1 5134.44FALSE0.040
2024-05-032750.61CALL0 40FALSE00
2024-05-032801.01CALL0 20FALSE00
2024-05-032850.64CALL0 20FALSE00
2024-05-032900CALL0 00FALSE00
2024-05-032950.3CALL0 50FALSE00
2024-05-033000CALL0 00FALSE00
2024-05-033050CALL0 00FALSE00
2024-05-033100CALL0 00FALSE00
2024-05-033150CALL0 00FALSE00
2024-05-033200.05CALL0 10FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400.01PUT0 20FALSE00
2024-05-031450.01PUT0 20FALSE00
2024-05-031500.02PUT0 20FALSE00
2024-05-031550.02PUT0 20FALSE00
2024-05-031600.03PUT0 20FALSE00
2024-05-031650.04PUT0 20FALSE00
2024-05-031700.05PUT0 20FALSE00
2024-05-031750.07PUT0 20FALSE00
2024-05-031800.08PUT0 20FALSE00
2024-05-031850.1PUT0 260.99FALSE00
2024-05-031900.12PUT0 544.12FALSE00
2024-05-031950.17PUT0 260.2FALSE00
2024-05-032000.1PUT7 736.16FALSE0.10
2024-05-032050.34PUT0 4446.99FALSE00
2024-05-03207.50.47PUT0 243.84FALSE00
2024-05-032100.9PUT0 2439.91FALSE00
2024-05-03212.51.07PUT0 430.85FALSE00
2024-05-032150.91PUT0 9230.01FALSE00
2024-05-03217.50.91PUT2 929.04FALSE-0.09-0.09
2024-05-032201.25PUT8 29928.15FALSE1.250
2024-05-03222.51.99PUT7 7327.29FALSE00
2024-05-032252.78PUT91 20227.37FALSE-0.82-0.23
2024-05-03227.53.4PUT16 2427.56FALSE-0.75-0.18
2024-05-032304.9PUT2 8926.8FALSE1.150.31
2024-05-03232.56.3PUT13 324.95TRUE6.30
2024-05-032359.85PUT0 6331.28TRUE00
2024-05-03237.50PUT0 028.42TRUE00
2024-05-0324012.68PUT0 7536.35TRUE00
2024-05-03242.512.76PUT0 133.49TRUE00
2024-05-0324516.95PUT0 3038.94TRUE00
2024-05-03247.50PUT0 042.68TRUE00
2024-05-0325022.15PUT0 1541TRUE00
2024-05-03252.50PUT0 045.53TRUE00
2024-05-032556.36PUT0 449.52TRUE00
2024-05-032606.03PUT0 353.27TRUE00
2024-05-032658.55PUT0 159.97TRUE00
2024-05-032700PUT0 067.08TRUE00
2024-05-032750PUT0 069.29TRUE00
2024-05-032800PUT0 076.46TRUE00
2024-05-032850PUT0 079.35TRUE00
2024-05-032900PUT0 084.51TRUE00
2024-05-032950PUT0 087.17TRUE00
2024-05-033000PUT0 093.29TRUE00
2024-05-033050PUT0 098.09TRUE00
2024-05-033100PUT0 0100.21TRUE00
2024-05-033150PUT0 0105.68TRUE00
2024-05-033200PUT0 0107.42TRUE00
2024-05-101300CALL0 0162.51TRUE00
2024-05-101350CALL0 0151.29TRUE00
2024-05-101400CALL0 0146TRUE00
2024-05-101450CALL0 0137.24TRUE00
2024-05-101500CALL0 0128.74TRUE00
2024-05-101550CALL0 0119.72TRUE00
2024-05-101600CALL0 0110.22TRUE00
2024-05-101650CALL0 0103.96TRUE00
2024-05-101700CALL0 095TRUE00
2024-05-101750CALL0 088.3TRUE00
2024-05-101800CALL0 081.68TRUE00
2024-05-101850CALL0 074.54TRUE00
2024-05-101900CALL0 069.11TRUE00
2024-05-101950CALL0 062.55TRUE00
2024-05-102000CALL0 053.65TRUE00
2024-05-102050CALL0 047.22TRUE00
2024-05-102100CALL0 039.88TRUE00
2024-05-1021516.4CALL0 123.12TRUE00
2024-05-1022011.2CALL0 421.73TRUE00
2024-05-102258.1CALL0 121.84TRUE00
2024-05-102304.62CALL11 323.35TRUE-1.25-0.21
2024-05-102353CALL1 4322.4FALSE0.540.22
2024-05-102401.54CALL1 2222.05FALSE0.10.07
2024-05-102450.8CALL4 2522.63FALSE0.050.07
2024-05-102500.5CALL0 1823.94FALSE00
2024-05-102550.31CALL0 329.62FALSE00
2024-05-102600.38CALL0 4428.14FALSE00
2024-05-102650.41CALL0 1132.67FALSE00
2024-05-102700.36CALL0 2728.77FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-102800CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900CALL0 00FALSE00
2024-05-102950CALL0 00FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550.06PUT0 180FALSE00
2024-05-101600.05PUT0 10FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 059.81FALSE00
2024-05-101900PUT0 050.07FALSE00
2024-05-101950.76PUT0 1340.79FALSE00
2024-05-102000.4PUT0 536.97FALSE00
2024-05-102050.41PUT11 432.14FALSE0.410
2024-05-102101.04PUT0 3829.07FALSE00
2024-05-102151.38PUT0 4231.33FALSE00
2024-05-102202.41PUT0 1827.27FALSE00
2024-05-102254.27PUT0 4427.11FALSE00
2024-05-102305PUT2 5624.71FALSE-1.11-0.18
2024-05-102357.4PUT5 3127.92TRUE-0.45-0.06
2024-05-1024012.15PUT0 1529.66TRUE00
2024-05-102458.72PUT0 1729.55TRUE00
2024-05-102506.62PUT0 234.77TRUE00
2024-05-102550PUT0 038.03TRUE00
2024-05-102600PUT0 042.95TRUE00
2024-05-102650PUT0 047.4TRUE00
2024-05-102700PUT0 051.62TRUE00
2024-05-102750PUT0 056.47TRUE00
2024-05-102800PUT0 059.79TRUE00
2024-05-102850PUT0 064.39TRUE00
2024-05-102900PUT0 068.29TRUE00
2024-05-102950PUT0 071.11TRUE00
2024-05-103000PUT0 077.02TRUE00
2024-05-103050PUT0 080.31TRUE00
2024-05-103100PUT0 083.16TRUE00
2024-05-103150PUT0 087.58TRUE00
2024-05-103200PUT0 090.24TRUE00
2024-05-171350CALL0 0129.44TRUE00
2024-05-171400CALL0 0121.73TRUE00
2024-05-171450CALL0 0117.32TRUE00
2024-05-1715079.36CALL2 2109.98TRUE79.360
2024-05-171550CALL0 0104.86TRUE00
2024-05-171600CALL0 097.22TRUE00
2024-05-171650CALL0 085.97TRUE00
2024-05-171700CALL0 082.03TRUE00
2024-05-171750CALL0 076.21TRUE00
2024-05-171800CALL0 068.28TRUE00
2024-05-171850CALL0 062.2TRUE00
2024-05-1719052.27CALL0 156.22TRUE00
2024-05-171950CALL0 050.31TRUE00
2024-05-1720031.75CALL2 340.26TRUE31.750
2024-05-1721019.5CALL0 1418.55TRUE00
2024-05-1722012.39CALL24 2523.72TRUE-1.78-0.13
2024-05-172306.25CALL491 32923.41TRUE0.50.09
2024-05-172402.24CALL277 108723.06FALSE0.080.04
2024-05-172500.71CALL43 67723.62FALSE-0.02-0.03
2024-05-172600.25CALL10 35024.68FALSE00
2024-05-172700.14CALL7 37128.08FALSE0.060.75
2024-05-172800.42CALL0 9133.27FALSE00
2024-05-172900.07CALL0 1410FALSE00
2024-05-173000.17CALL0 100FALSE00
2024-05-173100.06CALL0 610FALSE00
2024-05-173200.04CALL0 110FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-171350PUT0 00FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450PUT0 00FALSE00
2024-05-171500PUT0 067.63FALSE00
2024-05-171550PUT0 064.02FALSE00
2024-05-171600PUT0 054.79FALSE00
2024-05-171650PUT0 055.82FALSE00
2024-05-171700.06PUT0 148.46FALSE00
2024-05-171750PUT0 066.37FALSE00
2024-05-171800.16PUT0 1243.29FALSE00
2024-05-171850PUT0 038.91FALSE00
2024-05-171900.17PUT1 235.68FALSE0.170
2024-05-171950.34PUT3 1035.62FALSE0.340
2024-05-172000.48PUT4 3633.43FALSE-0.07-0.13
2024-05-172101.19PUT18 9029.7FALSE-0.23-0.16
2024-05-172202.68PUT74 51327.62FALSE-0.52-0.16
2024-05-172306.5PUT213 48826.46FALSE-0.9-0.12
2024-05-1724012.83PUT25 44527.21TRUE0.130.01
2024-05-1725020.4PUT9 20025.91TRUE-0.6-0.03
2024-05-1726029.5PUT0 11639.81TRUE00
2024-05-1727036.92PUT0 346.21TRUE00
2024-05-1728025.5PUT0 354.59TRUE00
2024-05-172900PUT0 061.39TRUE00
2024-05-173000PUT0 068TRUE00
2024-05-173100PUT0 072.29TRUE00
2024-05-173200PUT0 078.46TRUE00
2024-05-173300PUT0 084.07TRUE00
2024-05-173400PUT0 088.79TRUE00
2024-05-17350105.35PUT0 194.27TRUE00
2024-05-173600PUT0 099.23TRUE00
2024-05-241300CALL0 0123.13TRUE00
2024-05-241350CALL0 0116.64TRUE00
2024-05-241400CALL0 0108.2TRUE00
2024-05-241450CALL0 0104.23TRUE00
2024-05-241500CALL0 095.67TRUE00
2024-05-241550CALL0 091.85TRUE00
2024-05-241600CALL0 083.83TRUE00
2024-05-241650CALL0 078.42TRUE00
2024-05-241700CALL0 074.16TRUE00
2024-05-241750CALL0 067.86TRUE00
2024-05-241800CALL0 063.64TRUE00
2024-05-241850CALL0 056.68TRUE00
2024-05-241900CALL0 052.51TRUE00
2024-05-2419544.81CALL0 128.93TRUE00
2024-05-2420033.22CALL0 125.22TRUE00
2024-05-242050CALL0 031.3TRUE00
2024-05-2421027.7CALL0 233.66TRUE00
2024-05-242150CALL0 031.31TRUE00
2024-05-242200CALL0 030.91TRUE00
2024-05-2422510.78CALL3 631.26TRUE10.780
2024-05-242308.01CALL9 926.85TRUE-0.54-0.06
2024-05-242355.65CALL5 2427.64FALSE5.650
2024-05-242403.88CALL3 3527.23FALSE-0.62-0.14
2024-05-242452.61CALL6 1527.61FALSE2.610
2024-05-242501.9CALL4 21427.68FALSE-0.13-0.06
2024-05-242551.21CALL24 2027.63FALSE1.210
2024-05-242600.78CALL0 10427.44FALSE00
2024-05-242650.56CALL0 228.57FALSE00
2024-05-242700.47CALL0 231.23FALSE00
2024-05-242750.7CALL0 837.73FALSE00
2024-05-242800CALL0 040.17FALSE00
2024-05-242850CALL0 040.25FALSE00
2024-05-242900CALL0 00FALSE00
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150.21CALL0 20FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-241300.11PUT0 20FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500.3PUT0 10FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 050.33FALSE00
2024-05-241850PUT0 042.15FALSE00
2024-05-241900PUT0 041.13FALSE00
2024-05-241950.76PUT0 2240.27FALSE00
2024-05-242000.92PUT7 1134.81FALSE0.920
2024-05-242051.45PUT3 434.38FALSE1.450
2024-05-242102.25PUT4 3734.2FALSE-0.22-0.09
2024-05-242152.78PUT1 3431.28FALSE-0.7-0.2
2024-05-242204.4PUT12 208631.25FALSE-0.49-0.1
2024-05-242255.59PUT35 5729.69FALSE-1.33-0.19
2024-05-242308.49PUT9 17530.14FALSE0.790.1
2024-05-2423511.06PUT0 2229.09TRUE00
2024-05-2424014.25PUT0 229.04TRUE00
2024-05-2424518.22PUT0 326.7TRUE00
2024-05-242500PUT0 029.05TRUE00
2024-05-2425522.87PUT0 532.21TRUE00
2024-05-242600PUT0 036.85TRUE00
2024-05-242650PUT0 037.72TRUE00
2024-05-242700PUT0 040.67TRUE00
2024-05-242750PUT0 044.05TRUE00
2024-05-242800PUT0 047.96TRUE00
2024-05-242850PUT0 051.57TRUE00
2024-05-242900PUT0 054.44TRUE00
2024-05-242950PUT0 056.97TRUE00
2024-05-243000PUT0 061.06TRUE00
2024-05-243050PUT0 063.91TRUE00
2024-05-243100PUT0 066.45TRUE00
2024-05-243150PUT0 069.41TRUE00
2024-05-243200PUT0 071.02TRUE00
2024-05-311300CALL0 0113.61TRUE00
2024-05-311350CALL0 0104.86TRUE00
2024-05-311400CALL0 0100.44TRUE00
2024-05-311450CALL0 092.95TRUE00
2024-05-311500CALL0 086.34TRUE00
2024-05-311550CALL0 082.88TRUE00
2024-05-311600CALL0 077.72TRUE00
2024-05-311650CALL0 073.17TRUE00
2024-05-311700CALL0 065.24TRUE00
2024-05-311750CALL0 060.51TRUE00
2024-05-311800CALL0 058.46TRUE00
2024-05-311850CALL0 054.84TRUE00
2024-05-311900CALL0 027.18TRUE00
2024-05-311950CALL0 038.16TRUE00
2024-05-312000CALL0 030TRUE00
2024-05-312050CALL0 027.41TRUE00
2024-05-312100CALL0 025.88TRUE00
2024-05-312150CALL0 026.29TRUE00
2024-05-312200CALL0 025.93TRUE00
2024-05-312250CALL0 029.03TRUE00
2024-05-312308.75CALL5 526.62TRUE8.750
2024-05-312356.2CALL0 11526.28FALSE00
2024-05-312404.05CALL1 825.77FALSE4.050
2024-05-312453.04CALL2 425.71FALSE3.040
2024-05-312501.94CALL19 325.26FALSE1.940
2024-05-312551.35CALL2 125.88FALSE0.20.17
2024-05-312600.95CALL0 1126.07FALSE00
2024-05-312650CALL0 029.98FALSE00
2024-05-312700.43CALL0 129.48FALSE00
2024-05-312750CALL0 029.22FALSE00
2024-05-312800CALL0 036.48FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000.05CALL1 030.78FALSE0.050
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-311300.09PUT1 069.69FALSE0.090
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 051.78FALSE00
2024-05-311800PUT0 046.81FALSE00
2024-05-311850PUT0 044.01FALSE00
2024-05-311900.43PUT0 140.58FALSE00
2024-05-311950.76PUT0 1337.59FALSE00
2024-05-312001.15PUT2 333.73FALSE1.150
2024-05-312051.35PUT0 1132.68FALSE00
2024-05-312102.28PUT2 1031.43FALSE2.280
2024-05-312153.66PUT0 229.63FALSE00
2024-05-312204.79PUT15 1129.67FALSE-0.41-0.08
2024-05-312255.89PUT34 528.26FALSE5.890
2024-05-312307.86PUT30 9828.81FALSE7.860
2024-05-3123511.1PUT0 2028.07TRUE00
2024-05-312400PUT0 027.9TRUE00
2024-05-312450PUT0 029.98TRUE00
2024-05-312500PUT0 030.99TRUE00
2024-05-312550PUT0 031.4TRUE00
2024-05-312600PUT0 032.92TRUE00
2024-05-312650PUT0 035.46TRUE00
2024-05-312700PUT0 037.7TRUE00
2024-05-312750PUT0 041.56TRUE00
2024-05-312800PUT0 044.41TRUE00
2024-05-312850PUT0 047.93TRUE00
2024-05-312900PUT0 050.19TRUE00
2024-05-312950PUT0 052.95TRUE00
2024-05-313000PUT0 056.27TRUE00
2024-05-313050PUT0 058.9TRUE00
2024-05-313100PUT0 061.68TRUE00
2024-05-313150PUT0 064.18TRUE00
2024-05-313200PUT0 065.69TRUE00
2024-06-21950CALL0 0133.21TRUE00
2024-06-211000CALL0 0125.01TRUE00
2024-06-21105133.72CALL0 1118.72TRUE00
2024-06-21110103.5CALL0 1114.79TRUE00
2024-06-211150CALL0 0106.25TRUE00
2024-06-211200CALL0 0100.73TRUE00
2024-06-2112568.7CALL0 395.4TRUE00
2024-06-2113082.05CALL0 093.71TRUE00
2024-06-2113587.05CALL0 885.3TRUE00
2024-06-2114094.11CALL0 1780.49TRUE00
2024-06-2114584.45CALL0 2480.24TRUE00
2024-06-2115095CALL0 5974.16TRUE00
2024-06-21155105.4CALL0 7767.83TRUE00
2024-06-2116082.1CALL0 2664.36TRUE00
2024-06-2116576.2CALL0 459.67TRUE00
2024-06-2117071.6CALL0 2755.89TRUE00
2024-06-2117564.52CALL0 1652.51TRUE00
2024-06-2118050.51CALL0 1819.32TRUE00
2024-06-2118557.6CALL0 6738.38TRUE00
2024-06-2119052.8CALL0 10637.97TRUE00
2024-06-2119567.12CALL0 16726.25TRUE00
2024-06-2120033.02CALL3 25930.85TRUE1.010.03
2024-06-2121024.2CALL1 20027.92TRUE-1-0.04
2024-06-2122016.1CALL2 31725.03TRUE16.10
2024-06-2123010.1CALL18 88225.64TRUE0.50.05
2024-06-212405.65CALL79 182824.93FALSE0.280.05
2024-06-212503.1CALL17 96324.4FALSE0.10.03
2024-06-212601.49CALL15 80625.1FALSE1.490
2024-06-212700.86CALL10 47925.65FALSE0.060.08
2024-06-212800.55CALL0 109127.31FALSE00
2024-06-212900.27CALL1 21027.68FALSE0.270
2024-06-213000.18CALL0 18530.52FALSE00
2024-06-213100.26CALL0 7232.21FALSE00
2024-06-213200.22CALL0 3936.84FALSE00
2024-06-213300.22CALL0 8246.57FALSE00
2024-06-213400.1CALL0 1490FALSE00
2024-06-213500.12CALL0 590FALSE00
2024-06-213600.14CALL0 20FALSE00
2024-06-21950.01PUT0 860FALSE00
2024-06-211000.09PUT0 760FALSE00
2024-06-211050.1PUT0 1010FALSE00
2024-06-211100.08PUT0 1170FALSE00
2024-06-211150.15PUT0 110FALSE00
2024-06-211200.07PUT0 5266.95FALSE00
2024-06-211250.1PUT0 5373.02FALSE00
2024-06-211300.06PUT0 4483.98FALSE00
2024-06-211350.27PUT0 9760.67FALSE00
2024-06-211400.23PUT0 37658.13FALSE00
2024-06-211450.22PUT0 12455.36FALSE00
2024-06-211500.19PUT0 9954.52FALSE00
2024-06-211550.3PUT0 29253.17FALSE00
2024-06-211600.3PUT0 16346.42FALSE00
2024-06-211650.38PUT0 13944.35FALSE00
2024-06-211700.82PUT1 38942.03FALSE0.820
2024-06-211750.49PUT0 31239.71FALSE00
2024-06-211800.3PUT0 45837.54FALSE00
2024-06-211850.8PUT10 69735.38FALSE-0.07-0.08
2024-06-211901.15PUT5 98033.63FALSE0.160.16
2024-06-211951.34PUT5 54832.55FALSE0.10.08
2024-06-212001.78PUT13 124831.41FALSE-0.03-0.02
2024-06-212103.07PUT3 117229.48FALSE-0.39-0.11
2024-06-212205.8PUT28 272627.95FALSE-0.25-0.04
2024-06-212309.6PUT12 130926.9FALSE-0.65-0.06
2024-06-2124015.65PUT41 202025.38TRUE0.350.02
2024-06-2125021.36PUT1 20425.99TRUE0.410.02
2024-06-2126030PUT0 68629.14TRUE00
2024-06-2127026.7PUT0 234.13TRUE00
2024-06-2128029.15PUT0 239.18TRUE00
2024-06-2129069.99PUT0 043.69TRUE00
2024-06-2130076.62PUT0 048.49TRUE00
2024-06-2131087.48PUT0 052.23TRUE00
2024-06-213200PUT0 056.58TRUE00
2024-06-213300PUT0 060.75TRUE00
2024-06-213400PUT0 063.43TRUE00
2024-06-213500PUT0 068.44TRUE00
2024-06-213600PUT0 071.99TRUE00
2024-07-191000CALL0 0107.3TRUE00
2024-07-191050CALL0 045.13TRUE00
2024-07-191100CALL0 048.48TRUE00
2024-07-191150CALL0 093.4TRUE00
2024-07-191200CALL0 054.17TRUE00
2024-07-191250CALL0 045.57TRUE00
2024-07-1913097.4CALL0 279.01TRUE00
2024-07-191350CALL0 043.78TRUE00
2024-07-191400CALL0 042.88TRUE00
2024-07-191450CALL0 033.1TRUE00
2024-07-1915095.05CALL0 237.17TRUE00
2024-07-191550CALL0 035.93TRUE00
2024-07-1916070.02CALL0 136.86TRUE00
2024-07-191650CALL0 035.28TRUE00
2024-07-1917047.35CALL0 135.55TRUE00
2024-07-1917541.02CALL0 934.45TRUE00
2024-07-1918063.51CALL0 531.19TRUE00
2024-07-1918558.9CALL0 1028.71TRUE00
2024-07-1919037.55CALL0 4128.59TRUE00
2024-07-1919547.7CALL0 3229.03TRUE00
2024-07-1920044.89CALL0 4629.18TRUE00
2024-07-1921033.75CALL0 19829.58TRUE00
2024-07-1922017.9CALL0 58025.35TRUE00
2024-07-1923012.77CALL16 43325.24TRUE1.120.1
2024-07-192407.6CALL29 33524.34FALSE0.450.06
2024-07-192504.55CALL34 37523.76FALSE0.30.07
2024-07-192602.44CALL33 37023.27FALSE2.440
2024-07-192701.24CALL0 66323.73FALSE00
2024-07-192800.81CALL6 10024.4FALSE0.810
2024-07-192900.98CALL0 3525.22FALSE00
2024-07-193000.55CALL0 4226.66FALSE00
2024-07-193101.39CALL0 527.85FALSE00
2024-07-193200.13CALL20 227.86FALSE0.130
2024-07-193300.09CALL40 3828.81FALSE00
2024-07-193400.06CALL40 2129.54FALSE00
2024-07-193500.08CALL0 5533.7FALSE00
2024-07-191000.13PUT0 90FALSE00
2024-07-191050.1PUT0 5565.82FALSE00
2024-07-191100.21PUT0 10FALSE00
2024-07-191150.14PUT0 270.35FALSE00
2024-07-191200.27PUT0 167.06FALSE00
2024-07-191250.13PUT0 964.26FALSE00
2024-07-191300.19PUT0 1761.29FALSE00
2024-07-191350.14PUT0 853.35FALSE00
2024-07-191400.2PUT0 2250.6FALSE00
2024-07-191450.19PUT0 1648.18FALSE00
2024-07-191500.27PUT0 3945.4FALSE00
2024-07-191550.3PUT0 443.63FALSE00
2024-07-191600.42PUT0 34840.66FALSE00
2024-07-191650.3PUT0 6539.19FALSE00
2024-07-191700.54PUT0 35337.22FALSE00
2024-07-191751.11PUT0 5535.33FALSE00
2024-07-191801.08PUT0 3432.02FALSE00
2024-07-191851.23PUT0 16431.84FALSE00
2024-07-191901.44PUT2 22230.95FALSE-0.24-0.14
2024-07-191952.29PUT0 4129.94FALSE00
2024-07-192002.57PUT0 15527.19FALSE00
2024-07-192104.3PUT15 48627.72FALSE0.250.06
2024-07-192206.95PUT30 23026.5FALSE0.50.08
2024-07-1923010.55PUT79 22125.4FALSE-1.2-0.1
2024-07-1924015.55PUT8 19823.87TRUE15.550
2024-07-1925022.2PUT0 65525.13TRUE00
2024-07-1926013.55PUT0 2326.92TRUE00
2024-07-1927016.5PUT0 8429.46TRUE00
2024-07-192800PUT0 033.69TRUE00
2024-07-192900PUT0 037.69TRUE00
2024-07-193000PUT0 041.14TRUE00
2024-07-193100PUT0 045.03TRUE00
2024-07-193200PUT0 048.75TRUE00
2024-07-193300PUT0 051.87TRUE00
2024-07-193400PUT0 055.61TRUE00
2024-07-193500PUT0 058.77TRUE00
2024-09-201000CALL0 081.8TRUE00
2024-09-201050CALL0 077.24TRUE00
2024-09-201100CALL0 074.19TRUE00
2024-09-201150CALL0 070.37TRUE00
2024-09-2012094.79CALL0 267.09TRUE00
2024-09-201250CALL0 063.51TRUE00
2024-09-201300CALL0 060.42TRUE00
2024-09-201350CALL0 057.74TRUE00
2024-09-20140101.9CALL0 133.34TRUE00
2024-09-2014588.55CALL0 235.31TRUE00
2024-09-201500CALL0 033.29TRUE00
2024-09-201550CALL0 033.44TRUE00
2024-09-2016084.43CALL0 132.44TRUE00
2024-09-2016552.41CALL0 128.99TRUE00
2024-09-201700CALL0 025.21TRUE00
2024-09-2017557.45CALL0 626.74TRUE00
2024-09-201800CALL0 026.96TRUE00
2024-09-2018530CALL0 131.25TRUE00
2024-09-2019032.6CALL0 1227.93TRUE00
2024-09-2019534.41CALL0 029.25TRUE00
2024-09-2020045.8CALL0 3527.18TRUE00
2024-09-2021030.38CALL0 4326.58TRUE00
2024-09-2022022CALL9 6925.03TRUE220
2024-09-2023017CALL3 139925.86TRUE0.920.06
2024-09-2024011.75CALL10 144525.41FALSE0.370.03
2024-09-202508.26CALL10 96224.42FALSE0.160.02
2024-09-202605.31CALL14 25523.68FALSE0.190.04
2024-09-202703.45CALL9 97323.57FALSE0.10.03
2024-09-202802.1CALL2 25423.23FALSE2.10
2024-09-202901.35CALL0 27623.85FALSE00
2024-09-203000.8CALL0 8127.23FALSE00
2024-09-203101.35CALL0 423.59FALSE00
2024-09-203200.61CALL0 1425.61FALSE00
2024-09-203300.57CALL0 1126.35FALSE00
2024-09-203400.6CALL0 427.21FALSE00
2024-09-203500.23CALL0 328.19FALSE00
2024-09-203600.18CALL0 229.21FALSE00
2024-09-203700.19CALL0 130.15FALSE00
2024-09-203800CALL0 031.16FALSE00
2024-09-203900CALL0 00FALSE00
2024-09-201000.35PUT0 158.51FALSE00
2024-09-201050PUT0 056.97FALSE00
2024-09-201100.26PUT0 1655.02FALSE00
2024-09-201150.16PUT0 1852.91FALSE00
2024-09-201200.49PUT0 050.8FALSE00
2024-09-201250.28PUT0 1248.68FALSE00
2024-09-201300.32PUT0 1846.34FALSE00
2024-09-201350.33PUT0 348.32FALSE00
2024-09-201400.39PUT0 642.56FALSE00
2024-09-201450.44PUT0 441.86FALSE00
2024-09-201500.45PUT0 4239.39FALSE00
2024-09-201550.73PUT0 176138.14FALSE00
2024-09-201601.85PUT0 5935.99FALSE00
2024-09-201650.78PUT0 7734.98FALSE00
2024-09-201701.09PUT0 154733.67FALSE00
2024-09-201751.45PUT0 19932.81FALSE00
2024-09-201801.75PUT0 25329.49FALSE00
2024-09-201852.57PUT2 3731.3FALSE2.570
2024-09-201902.46PUT0 16430.58FALSE00
2024-09-201953.95PUT0 37829.83FALSE00
2024-09-202004.81PUT1 21729.09FALSE4.810
2024-09-202107.29PUT0 26927.18FALSE00
2024-09-2022010.45PUT0 158626.62FALSE00
2024-09-2023014PUT2 129026.39FALSE-0.4-0.03
2024-09-2024020.38PUT0 31925.54TRUE00
2024-09-2025017.85PUT0 48625.24TRUE00
2024-09-2026019.15PUT0 5625.1TRUE00
2024-09-2027047.1PUT0 026.43TRUE00
2024-09-2028025.03PUT0 1228.76TRUE00
2024-09-202900PUT0 031.83TRUE00
2024-09-203000PUT0 034.55TRUE00
2024-09-203100PUT0 037.54TRUE00
2024-09-203200PUT0 040.38TRUE00
2024-09-203300PUT0 043.71TRUE00
2024-09-203400PUT0 046TRUE00
2024-09-203500PUT0 048.58TRUE00
2024-09-203600PUT0 050.94TRUE00
2024-09-203700PUT0 053.83TRUE00
2024-09-203800PUT0 056.16TRUE00
2024-09-203900PUT0 057.51TRUE00
2024-10-181150CALL0 042.76TRUE00
2024-10-181200CALL0 042.55TRUE00
2024-10-181250CALL0 041.26TRUE00
2024-10-181300CALL0 039.82TRUE00
2024-10-181350CALL0 039.47TRUE00
2024-10-181400CALL0 039.29TRUE00
2024-10-181450CALL0 037.15TRUE00
2024-10-181500CALL0 036.24TRUE00
2024-10-181550CALL0 035.51TRUE00
2024-10-181600CALL0 033.15TRUE00
2024-10-181650CALL0 032.16TRUE00
2024-10-181700CALL0 032.66TRUE00
2024-10-181750CALL0 028.82TRUE00
2024-10-181800CALL0 031.77TRUE00
2024-10-181850CALL0 030.75TRUE00
2024-10-1819065.18CALL0 031.02TRUE00
2024-10-1819541.6CALL0 129.13TRUE00
2024-10-1820047.18CALL0 528.75TRUE00
2024-10-1821031.86CALL0 1528.42TRUE00
2024-10-1822023.93CALL4 1227.52TRUE23.930
2024-10-1823019.29CALL6 1325.85TRUE1.940.11
2024-10-1824013.15CALL2 5625.58FALSE-1.45-0.1
2024-10-182509.63CALL19 51524.42FALSE0.430.05
2024-10-182606.47CALL4 76724.13FALSE0.120.02
2024-10-182705.42CALL0 20823.79FALSE00
2024-10-182803.6CALL0 15923.45FALSE00
2024-10-182902.33CALL0 15123.76FALSE00
2024-10-183002.12CALL0 3523.81FALSE00
2024-10-183101.26CALL0 75727FALSE00
2024-10-183201.86CALL0 224.45FALSE00
2024-10-183301.71CALL0 225.29FALSE00
2024-10-183400.52CALL0 7925.91FALSE00
2024-10-183500.48CALL0 026.61FALSE00
2024-10-183600.37CALL0 027.38FALSE00
2024-10-183700.46CALL0 228.16FALSE00
2024-10-183800.42CALL0 230.78FALSE00
2024-10-183900.26CALL0 235.6FALSE00
2024-10-181150PUT0 049.54FALSE00
2024-10-181200.19PUT0 1547.19FALSE00
2024-10-181250.23PUT0 146.15FALSE00
2024-10-181300PUT0 045.01FALSE00
2024-10-181350PUT0 046.15FALSE00
2024-10-181400.77PUT0 640.43FALSE00
2024-10-181450.5PUT0 740.52FALSE00
2024-10-181500.65PUT0 2137.35FALSE00
2024-10-181550.8PUT0 3135.54FALSE00
2024-10-181601.25PUT0 634.92FALSE00
2024-10-181651.23PUT0 134.24FALSE00
2024-10-181701.37PUT0 13133.03FALSE00
2024-10-181751.8PUT0 929.73FALSE00
2024-10-181802.86PUT0 8029.7FALSE00
2024-10-181853.35PUT0 32028.87FALSE00
2024-10-181903.96PUT0 54330FALSE00
2024-10-181954.75PUT0 7729.27FALSE00
2024-10-182005.55PUT0 10328.78FALSE00
2024-10-182108.63PUT0 3127.63FALSE00
2024-10-1822010.7PUT40 12126.57FALSE10.70
2024-10-1823015.63PUT0 5225.41FALSE00
2024-10-1824021.1PUT0 3724.73TRUE00
2024-10-1825026.92PUT0 1424.96TRUE00
2024-10-1826034.31PUT0 224.64TRUE00
2024-10-1827021.15PUT0 125.2TRUE00
2024-10-1828053.53PUT0 127.31TRUE00
2024-10-182900PUT0 029.99TRUE00
2024-10-183000PUT0 032.39TRUE00
2024-10-1831051.5PUT0 135.56TRUE00
2024-10-183200PUT0 037.91TRUE00
2024-10-183300PUT0 040.94TRUE00
2024-10-183400PUT0 043.37TRUE00
2024-10-183500PUT0 045.79TRUE00
2024-10-183600PUT0 048.35TRUE00
2024-10-183700PUT0 050.72TRUE00
2024-10-183800PUT0 051.99TRUE00
2024-10-183900PUT0 054.21TRUE00
2025-01-1795136.6CALL2 554.69TRUE136.60
2025-01-17100115.55CALL0 541.08TRUE00
2025-01-17105115.85CALL0 545.38TRUE00
2025-01-17110136.4CALL0 1042.64TRUE00
2025-01-1711577.3CALL0 342.97TRUE00
2025-01-17120138.03CALL0 841.15TRUE00
2025-01-17125100.36CALL0 1040.76TRUE00
2025-01-17130128.67CALL0 2338.63TRUE00
2025-01-1713580.41CALL0 838.27TRUE00
2025-01-1714095.45CALL0 6937.47TRUE00
2025-01-1714590.82CALL0 736.49TRUE00
2025-01-1715096.7CALL0 1132.72TRUE00
2025-01-1715566.32CALL0 933.07TRUE00
2025-01-1716076.3CALL0 1032.44TRUE00
2025-01-1716555.65CALL0 1131.16TRUE00
2025-01-1717077.6CALL0 3931.94TRUE00
2025-01-1717578.2CALL0 1631.79TRUE00
2025-01-1718073CALL0 4430.62TRUE00
2025-01-1718569CALL0 3130.33TRUE00
2025-01-1719063.51CALL0 12731.28TRUE00
2025-01-1719546.25CALL2 24330.5TRUE46.250
2025-01-1720042.7CALL0 47729.94TRUE00
2025-01-1721036.21CALL9 54428.84TRUE36.210
2025-01-1722031CALL0 37727.12TRUE00
2025-01-1723023.8CALL59 138826.8TRUE0.710.03
2025-01-1724018.8CALL30 169026.1FALSE18.80
2025-01-1725015.01CALL1 299125.68FALSE15.010
2025-01-1726010.85CALL18 149024.7FALSE-0.58-0.05
2025-01-172707.95CALL0 64524.81FALSE00
2025-01-172806.2CALL5 101124.43FALSE0.040.01
2025-01-172904.55CALL0 77024.88FALSE00
2025-01-173005.75CALL0 60224.83FALSE00
2025-01-173104.35CALL0 81824.12FALSE00
2025-01-173201.68CALL0 19123.81FALSE00
2025-01-173302.3CALL0 11225.47FALSE00
2025-01-173400.89CALL0 8223.94FALSE00
2025-01-173501.05CALL0 5024.59FALSE00
2025-01-173600.5CALL1 224.39FALSE0.50
2025-01-173700.39CALL4 024.72FALSE0.390
2025-01-173800.34CALL14 125.42FALSE0.340
2025-01-173900.22CALL26 325.06FALSE0.220
2025-01-17950.33PUT0 30051.46FALSE00
2025-01-171000.3PUT0 28448.55FALSE00
2025-01-171050.2PUT0 5547.4FALSE00
2025-01-171100.4PUT0 21746FALSE00
2025-01-171150.79PUT0 38844.99FALSE00
2025-01-171200.55PUT0 55941.96FALSE00
2025-01-171250.71PUT0 14040.83FALSE00
2025-01-171300.98PUT0 46140.67FALSE00
2025-01-171351.25PUT0 41739.19FALSE00
2025-01-171401.42PUT0 28637.21FALSE00
2025-01-171451.72PUT0 21237.75FALSE00
2025-01-171501.86PUT0 35836.03FALSE00
2025-01-171551.65PUT0 15732.65FALSE00
2025-01-171602PUT0 48132.16FALSE00
2025-01-171652.39PUT0 68233.22FALSE00
2025-01-171702.77PUT0 39232.03FALSE00
2025-01-171754.15PUT0 74631.59FALSE00
2025-01-171804.87PUT0 61131.74FALSE00
2025-01-171855.5PUT1 79031.34FALSE5.50
2025-01-171905.6PUT0 54930.43FALSE00
2025-01-171957.45PUT0 95129.97FALSE00
2025-01-172008.1PUT4 107629.05FALSE-0.3-0.04
2025-01-1721010.91PUT0 151127.85FALSE00
2025-01-1722015.35PUT0 177327.45FALSE00
2025-01-1723019.4PUT0 131826.89FALSE00
2025-01-1724024.15PUT55 59527.3TRUE24.150
2025-01-1725029.4PUT57 36626.11TRUE0.580.02
2025-01-1726028.95PUT0 10424.85TRUE00
2025-01-1727027PUT0 1425.71TRUE00
2025-01-1728032.7PUT0 2124.16TRUE00
2025-01-1729072PUT0 026.08TRUE00
2025-01-1730075.72PUT0 028.8TRUE00
2025-01-1731091.63PUT0 031.54TRUE00
2025-01-17320102.5PUT0 033.87TRUE00
2025-01-173300PUT0 035.76TRUE00
2025-01-173400PUT0 037.96TRUE00
2025-01-173500PUT0 040.65TRUE00
2025-01-173600PUT0 042.61TRUE00
2025-01-173700PUT0 044.59TRUE00
2025-01-173800PUT0 045.53TRUE00
2025-01-173900PUT0 047.82TRUE00
2025-06-201100CALL0 040.14TRUE00
2025-06-201150CALL0 039.73TRUE00
2025-06-201200CALL0 039.07TRUE00
2025-06-201250CALL0 038.24TRUE00
2025-06-201300CALL0 037.28TRUE00
2025-06-201350CALL0 035.1TRUE00
2025-06-2014097.11CALL0 135.22TRUE00
2025-06-201450CALL0 034.72TRUE00
2025-06-201500CALL0 034.21TRUE00
2025-06-2015588.9CALL0 933.88TRUE00
2025-06-201600CALL0 032.29TRUE00
2025-06-201650CALL0 033.67TRUE00
2025-06-201700CALL0 034.21TRUE00
2025-06-2017575.9CALL0 531.91TRUE00
2025-06-2018074.5CALL0 132.43TRUE00
2025-06-2018580.62CALL0 331.71TRUE00
2025-06-201900CALL0 031.59TRUE00
2025-06-2019552.4CALL0 129.8TRUE00
2025-06-2020061.7CALL0 2130.33TRUE00
2025-06-2021044CALL0 229.11TRUE00
2025-06-2022035.5CALL0 1328.28TRUE00
2025-06-2023035.64CALL0 3227.97TRUE00
2025-06-2024025.36CALL0 15326.95FALSE00
2025-06-2025021.38CALL0 22926.47FALSE00
2025-06-2026019.18CALL0 25226.9FALSE00
2025-06-2027014.07CALL0 26725.28FALSE00
2025-06-2028014.85CALL0 14025.33FALSE00
2025-06-2029016.47CALL0 31225.1FALSE00
2025-06-203008.15CALL0 62224.55FALSE00
2025-06-2031011.5CALL0 5824.27FALSE00
2025-06-203209.55CALL0 14124.1FALSE00
2025-06-203305.9CALL0 2624.01FALSE00
2025-06-203404.05CALL0 2023.87FALSE00
2025-06-203502.79CALL0 223.56FALSE00
2025-06-203603.75CALL0 324.31FALSE00
2025-06-203701.33CALL4 6023.82FALSE1.330
2025-06-203802.57CALL0 3829.19FALSE00
2025-06-203900.87CALL4 2324.08FALSE0.870
2025-06-201101.39PUT0 64140.12FALSE00
2025-06-201151.26PUT0 6940.66FALSE00
2025-06-201201.27PUT0 18540.92FALSE00
2025-06-201251.62PUT0 170FALSE00
2025-06-201301.31PUT0 338.43FALSE00
2025-06-201351.54PUT0 136.65FALSE00
2025-06-201402.26PUT0 13836.83FALSE00
2025-06-201453.4PUT0 135.94FALSE00
2025-06-201502.5PUT0 134.68FALSE00
2025-06-201552.83PUT0 1434.68FALSE00
2025-06-201604.4PUT0 433.99FALSE00
2025-06-201656.88PUT0 10132.45FALSE00
2025-06-201705.3PUT0 43032.7FALSE00
2025-06-201755.28PUT0 22130.97FALSE00
2025-06-201807.85PUT0 18931.66FALSE00
2025-06-201858.65PUT0 28830.4FALSE00
2025-06-201909.91PUT0 630.55FALSE00
2025-06-2019510.9PUT0 8529.56FALSE00
2025-06-2020012.7PUT0 12330.02FALSE00
2025-06-2021015.05PUT0 14728.85FALSE00
2025-06-2022018.95PUT0 61328.03FALSE00
2025-06-2023023.35PUT0 22526.84FALSE00
2025-06-2024027.4PUT0 8725.55TRUE00
2025-06-2025028.45PUT0 2526.15TRUE00
2025-06-2026034.85PUT0 27526.7TRUE00
2025-06-202700PUT0 024.54TRUE00
2025-06-2028069.4PUT0 125.69TRUE00
2025-06-202900PUT0 023.8TRUE00
2025-06-203000PUT0 024.67TRUE00
2025-06-203100PUT0 027.78TRUE00
2025-06-203200PUT0 029.29TRUE00
2025-06-203300PUT0 031.26TRUE00
2025-06-203400PUT0 033.16TRUE00
2025-06-203500PUT0 034.99TRUE00
2025-06-203600PUT0 036.76TRUE00
2025-06-203700PUT0 038.46TRUE00
2025-06-203800PUT0 039.27TRUE00
2025-06-203900PUT0 041.72TRUE00
2026-01-1695137.87CALL2 041.57TRUE137.870
2026-01-16100116.45CALL0 438.57TRUE00
2026-01-16105126.9CALL0 1837.6TRUE00
2026-01-161100CALL0 038.71TRUE00
2026-01-161150CALL0 037.39TRUE00
2026-01-16120127.35CALL0 236.92TRUE00
2026-01-16125123.95CALL0 636.3TRUE00
2026-01-161300CALL0 036.27TRUE00
2026-01-16135100.15CALL0 2834.75TRUE00
2026-01-16140107.45CALL0 334.47TRUE00
2026-01-1614575.62CALL0 434.04TRUE00
2026-01-1615092.63CALL0 833.51TRUE00
2026-01-1615564.57CALL0 134.29TRUE00
2026-01-1616056.39CALL0 333.33TRUE00
2026-01-1616589CALL0 232.98TRUE00
2026-01-1617064.95CALL0 232.48TRUE00
2026-01-1617579.2CALL0 2031.69TRUE00
2026-01-1618088.04CALL0 730.28TRUE00
2026-01-1618543.17CALL0 230.25TRUE00
2026-01-1619063CALL0 1730.3TRUE00
2026-01-1619579.12CALL0 829.56TRUE00
2026-01-1620053.3CALL0 3729.84TRUE00
2026-01-1621046CALL0 35228.45TRUE00
2026-01-1622057.22CALL0 15127.79TRUE00
2026-01-1623037.75CALL0 33027.27TRUE00
2026-01-1624032.79CALL1 11826.79FALSE32.790
2026-01-1625028.44CALL1 7226.39FALSE28.440
2026-01-1626023.85CALL0 61025.85FALSE00
2026-01-1627020.55CALL1 16625.26FALSE20.550
2026-01-1628018.56CALL0 4625.47FALSE00
2026-01-1629014.65CALL3 20925.18FALSE0.10.01
2026-01-1630017.52CALL0 16624.99FALSE00
2026-01-1631020.1CALL0 1224.41FALSE00
2026-01-163209CALL0 3524.17FALSE00
2026-01-163309.4CALL0 1324.57FALSE00
2026-01-163402.86CALL0 16123.86FALSE00
2026-01-1635010.95CALL0 16623.75FALSE00
2026-01-163606.05CALL0 223.64FALSE00
2026-01-163700CALL0 024.27FALSE00
2026-01-163800CALL0 023.72FALSE00
2026-01-163904.15CALL0 123.65FALSE00
2026-01-16951.58PUT5 100242.99FALSE1.580
2026-01-161001.49PUT0 5140.65FALSE00
2026-01-161051.74PUT0 939.42FALSE00
2026-01-161102.06PUT0 2839.17FALSE00
2026-01-161152.74PUT0 738.81FALSE00
2026-01-161202.6PUT0 8338.29FALSE00
2026-01-161253PUT0 12337.3FALSE00
2026-01-161303.65PUT2 17236.72FALSE-0.1-0.03
2026-01-161353.15PUT0 3036.03FALSE00
2026-01-161403.5PUT0 2034.21FALSE00
2026-01-161455.5PUT0 133.68FALSE00
2026-01-161505.5PUT0 2933.15FALSE00
2026-01-161555.65PUT0 832.67FALSE00
2026-01-161606.8PUT0 1932.1FALSE00
2026-01-161658PUT0 3431.72FALSE00
2026-01-161706.95PUT0 2331.87FALSE00
2026-01-161759.75PUT32 4331.5FALSE9.750
2026-01-1618010.65PUT34 14830.86FALSE10.650
2026-01-1618511.57PUT1 6430.18FALSE11.570
2026-01-161909.5PUT0 20329.97FALSE00
2026-01-1619510.5PUT0 6029.64FALSE00
2026-01-1620016PUT0 29128.87FALSE00
2026-01-1621019.35PUT0 5728.54FALSE00
2026-01-1622020.05PUT0 36028.4FALSE00
2026-01-1623024.7PUT0 7527.65FALSE00
2026-01-1624025.9PUT0 9926.59TRUE00
2026-01-1625037.4PUT0 9626.44TRUE00
2026-01-1626035.45PUT0 29825.02TRUE00
2026-01-1627048.5PUT0 126.35TRUE00
2026-01-162800PUT0 024.22TRUE00
2026-01-162900PUT0 024.29TRUE00
2026-01-1630050.25PUT0 723.96TRUE00
2026-01-163100PUT0 025.69TRUE00
2026-01-163200PUT0 027.14TRUE00
2026-01-163300PUT0 028.37TRUE00
2026-01-163400PUT0 030.04TRUE00
2026-01-163500PUT0 031.65TRUE00
2026-01-163600PUT0 033.2TRUE00
2026-01-163700PUT0 034.7TRUE00
2026-01-163800PUT0 036.15TRUE00
2026-01-163900PUT0 037.56TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm