Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A
2023-04-09 18:14 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-03-31 22:36 ESTNewsLilly's ulcerative colitis drug Omvoh inches closer to EU approval with EMA nodN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 135.25
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.63%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.63%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26390394.7CALL0 1279.87TRUE00
2024-04-264000CALL0 0270.9TRUE00
2024-04-264100CALL0 0261.47TRUE00
2024-04-264200CALL0 0252.26TRUE00
2024-04-264300CALL0 0243.87TRUE00
2024-04-264400CALL0 0235.04TRUE00
2024-04-264500CALL0 0226.4TRUE00
2024-04-264600CALL0 0218.5TRUE00
2024-04-264700CALL0 0210.19TRUE00
2024-04-264800CALL0 0121.32TRUE00
2024-04-264900CALL0 0194.54TRUE00
2024-04-26500235.55CALL0 1179.89TRUE00
2024-04-265100CALL0 0179.39TRUE00
2024-04-26520241CALL0 15171.75TRUE00
2024-04-265300CALL0 0164.23TRUE00
2024-04-265400CALL0 0157.26TRUE00
2024-04-265500CALL0 0149.94TRUE00
2024-04-265600CALL0 0143.12TRUE00
2024-04-265700CALL0 0135.97TRUE00
2024-04-265800CALL0 0128.91TRUE00
2024-04-265850CALL0 0125.77TRUE00
2024-04-265900CALL0 0117.41TRUE00
2024-04-265950CALL0 061.4TRUE00
2024-04-26600154.48CALL0 3115.34TRUE00
2024-04-266050CALL0 063.08TRUE00
2024-04-266100CALL0 0108.8TRUE00
2024-04-266150CALL0 0105.37TRUE00
2024-04-266200CALL0 044.67TRUE00
2024-04-266250CALL0 058.83TRUE00
2024-04-266300CALL0 043.66TRUE00
2024-04-266350CALL0 056.43TRUE00
2024-04-26640126.58CALL0 343.55TRUE00
2024-04-266450CALL0 085.87TRUE00
2024-04-266500CALL0 082.48TRUE00
2024-04-266550CALL0 047.58TRUE00
2024-04-2666090.38CALL7 073.21TRUE90.380
2024-04-266650CALL0 035.97TRUE00
2024-04-266700CALL0 037.88TRUE00
2024-04-266750CALL0 034.99TRUE00
2024-04-266800CALL0 235.78TRUE00
2024-04-2668587.75CALL0 138.22TRUE00
2024-04-2669084.3CALL0 4237.28TRUE00
2024-04-2669595CALL0 138.95TRUE00
2024-04-2670047.75CALL0 6836.55TRUE00
2024-04-2670562.25CALL0 335.69TRUE00
2024-04-2671041.56CALL0 231.2TRUE00
2024-04-2671537.35CALL0 831.4TRUE00
2024-04-2672034.81CALL1 533.17TRUE34.810
2024-04-2672526CALL13 4230.31TRUE260
2024-04-2673022.5CALL4 13630.65TRUE-4.1-0.15
2024-04-2673518.95CALL41 3930.06TRUE-4.65-0.2
2024-04-2674015.76CALL39 7029.68TRUE-5.24-0.25
2024-04-2674513CALL106 20729.59TRUE-4.2-0.24
2024-04-2675011.1CALL141 52230.8FALSE-3.95-0.26
2024-04-26752.59.4CALL137 8729.29FALSE-4.1-0.3
2024-04-267558.5CALL209 21329.53FALSE-4.15-0.33
2024-04-26757.57.6CALL47 6629.59FALSE-4.15-0.35
2024-04-267606.9CALL143 33929.98FALSE-3.5-0.34
2024-04-26762.55.8CALL53 18529.99FALSE-3.7-0.39
2024-04-267655.3CALL68 29029.67FALSE-3.07-0.37
2024-04-26767.54.2CALL9 3028.28FALSE-3.85-0.48
2024-04-267704.37CALL218 26730.59FALSE-2.53-0.37
2024-04-26772.55CALL1 2329.06FALSE0.10.02
2024-04-267753.3CALL51 16330.42FALSE-2.1-0.39
2024-04-26777.52.85CALL9 4230.35FALSE-1.25-0.3
2024-04-267802.55CALL53 33230.68FALSE-1.6-0.39
2024-04-26782.51.95CALL66 2729.54FALSE-1.75-0.47
2024-04-267851.88CALL122 16930.59FALSE-1.47-0.44
2024-04-267901.29CALL116 44630.08FALSE-1.29-0.5
2024-04-267951.01CALL271 18230.7FALSE-0.91-0.47
2024-04-268000.8CALL204 103031.38FALSE-0.87-0.52
2024-04-268050.57CALL45 16234.13FALSE-0.65-0.53
2024-04-268100.86CALL11 28236.27FALSE-0.13-0.13
2024-04-268150.37CALL48 12532.91FALSE-0.46-0.55
2024-04-268200.26CALL125 103132.92FALSE-0.43-0.62
2024-04-268250.26CALL35 9234.71FALSE-0.31-0.54
2024-04-268300.8CALL0 8542.47FALSE00
2024-04-268350.17CALL5 6536.01FALSE0.170
2024-04-268400.15CALL27 47437.04FALSE-0.15-0.5
2024-04-268450.09CALL2 1136.3FALSE-0.32-0.78
2024-04-268500.07CALL3 35736.75FALSE-0.43-0.86
2024-04-268550CALL0 049.76FALSE00
2024-04-268600.03CALL1 4643.36FALSE-0.21-0.88
2024-04-268650.11CALL6 1743.24FALSE0.110
2024-04-268700.23CALL0 7948.44FALSE00
2024-04-268751.23CALL0 2049.84FALSE00
2024-04-268800.13CALL17 14348.57FALSE-0.02-0.13
2024-04-268850CALL0 053.99FALSE00
2024-04-268900.39CALL0 1854.06FALSE00
2024-04-269000.35CALL0 5820FALSE00
2024-04-269100.99CALL0 20FALSE00
2024-04-269200.15CALL0 120FALSE00
2024-04-269300.9CALL0 90FALSE00
2024-04-269402.07CALL0 10FALSE00
2024-04-269500.26CALL0 650FALSE00
2024-04-269601.15CALL0 50FALSE00
2024-04-269700CALL0 00FALSE00
2024-04-269801.06CALL0 10FALSE00
2024-04-269900.05CALL54 5270.87FALSE-0.02-0.29
2024-04-2610000CALL0 00FALSE00
2024-04-2610200CALL0 00FALSE00
2024-04-2610400.02CALL0 390FALSE00
2024-04-2610600.78CALL0 50FALSE00
2024-04-263900.05PUT0 110FALSE00
2024-04-264000PUT0 00FALSE00
2024-04-264100PUT0 00FALSE00
2024-04-264200.32PUT0 10FALSE00
2024-04-264300PUT0 00FALSE00
2024-04-264400PUT0 00FALSE00
2024-04-264500PUT0 00FALSE00
2024-04-264600PUT0 00FALSE00
2024-04-264700PUT0 00FALSE00
2024-04-264800PUT0 00FALSE00
2024-04-264900PUT0 00FALSE00
2024-04-265000.02PUT0 20FALSE00
2024-04-265100PUT0 00FALSE00
2024-04-265200.29PUT0 10FALSE00
2024-04-265300PUT0 00FALSE00
2024-04-265400PUT0 00FALSE00
2024-04-265500.04PUT0 10FALSE00
2024-04-265600PUT0 00FALSE00
2024-04-265700.01PUT0 40FALSE00
2024-04-265800.01PUT0 50FALSE00
2024-04-265850PUT0 00FALSE00
2024-04-265900PUT0 00FALSE00
2024-04-265950PUT0 00FALSE00
2024-04-266000.42PUT0 220FALSE00
2024-04-266050PUT0 067.62FALSE00
2024-04-266100.26PUT0 3565.45FALSE00
2024-04-266150PUT0 063.43FALSE00
2024-04-266200.34PUT0 161.1FALSE00
2024-04-266250.66PUT0 358.2FALSE00
2024-04-266300.46PUT0 1657.03FALSE00
2024-04-266350.4PUT0 2454.97FALSE00
2024-04-266400.39PUT0 452.89FALSE00
2024-04-266450.54PUT0 1654.68FALSE00
2024-04-266500.58PUT0 7248.27FALSE00
2024-04-266550.58PUT0 2050.32FALSE00
2024-04-266600.77PUT0 4943.56FALSE00
2024-04-266650.3PUT1 7440.86FALSE0.30
2024-04-266700.42PUT5 15540.73FALSE-0.03-0.07
2024-04-266750.45PUT43 5438.81FALSE-0.16-0.26
2024-04-266800.53PUT57 87837.5FALSE-0.02-0.04
2024-04-266850.58PUT9 6935.65FALSE-0.22-0.28
2024-04-266900.7PUT39 31434.42FALSE-0.27-0.28
2024-04-266950.87PUT7 25333.36FALSE-0.28-0.24
2024-04-267001.25PUT183 52333.43FALSE0.040.03
2024-04-267051.5PUT174 58532.08FALSE-0.07-0.04
2024-04-267102PUT36 24931.66FALSE0.080.04
2024-04-267152.5PUT89 21930.67FALSE-0.02-0.01
2024-04-267203.5PUT63 49431.01FALSE0.120.04
2024-04-267254.7PUT82 41931.17FALSE0.20.04
2024-04-267306.15PUT49 30430.37FALSE0.850.16
2024-04-267357.3PUT84 16329.86FALSE0.50.07
2024-04-267409.6PUT141 49430.71FALSE0.660.07
2024-04-2674511.45PUT519 26429.64FALSE0.580.05
2024-04-2675015.7PUT133 56533.64TRUE2.560.19
2024-04-26752.516.15PUT35 6731.28TRUE2.290.17
2024-04-2675517.75PUT50 13431.55TRUE1.910.12
2024-04-26757.519.55PUT27 12932.15TRUE1.90.11
2024-04-2676020.05PUT43 16529.17TRUE1.90.1
2024-04-26762.521.85PUT21 3829.35TRUE2.050.1
2024-04-2676524.83PUT35 8932.68TRUE3.530.17
2024-04-26767.524.91PUT2 1027.44TRUE0.970.04
2024-04-2677028.55PUT16 9332.76TRUE3.340.13
2024-04-26772.527.42PUT1 2931.35TRUE6.070.28
2024-04-2677532.7PUT2 5733.54TRUE4.560.16
2024-04-26777.50PUT0 031.73TRUE00
2024-04-2678035.58PUT0 16130.7TRUE00
2024-04-26782.528.65PUT0 1628.72TRUE00
2024-04-2678530.77PUT0 3233.82TRUE00
2024-04-2679041.7PUT2 3137.54TRUE4.410.12
2024-04-2679548PUT0 1038.31TRUE00
2024-04-2680047.5PUT0 11134.19TRUE00
2024-04-2680549.48PUT0 139.5TRUE00
2024-04-268100PUT0 037.49TRUE00
2024-04-268150PUT0 039.44TRUE00
2024-04-2682059.16PUT0 058.65TRUE00
2024-04-2682553.45PUT0 042.32TRUE00
2024-04-268300PUT0 044.05TRUE00
2024-04-268350PUT0 046.04TRUE00
2024-04-268400PUT0 049.53TRUE00
2024-04-268450PUT0 050.28TRUE00
2024-04-268500PUT0 055.45TRUE00
2024-04-268550PUT0 053.76TRUE00
2024-04-268600PUT0 055.63TRUE00
2024-04-268650PUT0 057.49TRUE00
2024-04-268700PUT0 062.95TRUE00
2024-04-268750PUT0 062.24TRUE00
2024-04-268800PUT0 062.92TRUE00
2024-04-268850PUT0 065.85TRUE00
2024-04-268900PUT0 066.46TRUE00
2024-04-269000PUT0 070.34TRUE00
2024-04-269100PUT0 073.32TRUE00
2024-04-269200PUT0 076.67TRUE00
2024-04-269300PUT0 079.95TRUE00
2024-04-269400PUT0 083.18TRUE00
2024-04-269500PUT0 087.3TRUE00
2024-04-269600PUT0 090.45TRUE00
2024-04-269700PUT0 092.05TRUE00
2024-04-269800PUT0 095.07TRUE00
2024-04-269900PUT0 098.04TRUE00
2024-04-2610000PUT0 0100.98TRUE00
2024-04-2610200PUT0 0106.72TRUE00
2024-04-2610400PUT0 0111.69TRUE00
2024-04-2610600PUT0 0117.12TRUE00
2024-05-033900CALL0 0183.31TRUE00
2024-05-034000CALL0 0176.75TRUE00
2024-05-034100CALL0 0170.95TRUE00
2024-05-034200CALL0 0165.27TRUE00
2024-05-034300CALL0 0159.15TRUE00
2024-05-034400CALL0 0153.71TRUE00
2024-05-034500CALL0 0147.84TRUE00
2024-05-034600CALL0 0142.61TRUE00
2024-05-034700CALL0 0137.45TRUE00
2024-05-034800CALL0 0131.92TRUE00
2024-05-03490261.14CALL10 0126.94TRUE261.140
2024-05-035000CALL0 0122.04TRUE00
2024-05-035100CALL0 0116.78TRUE00
2024-05-035200CALL0 0112.02TRUE00
2024-05-035300CALL0 0107.32TRUE00
2024-05-035400CALL0 0102.67TRUE00
2024-05-035500CALL0 098.07TRUE00
2024-05-035600CALL0 093.52TRUE00
2024-05-035700CALL0 050.43TRUE00
2024-05-035800CALL0 049.49TRUE00
2024-05-035850CALL0 049.97TRUE00
2024-05-035900CALL0 049.96TRUE00
2024-05-035950CALL0 050.37TRUE00
2024-05-03600160CALL0 149.74TRUE00
2024-05-036050CALL0 048.98TRUE00
2024-05-036100CALL0 049.03TRUE00
2024-05-036150CALL0 048.76TRUE00
2024-05-036200CALL0 048.26TRUE00
2024-05-036250CALL0 047.88TRUE00
2024-05-036300CALL0 047.55TRUE00
2024-05-03635142.25CALL0 147.22TRUE00
2024-05-03640129CALL0 249.04TRUE00
2024-05-036450CALL0 046.64TRUE00
2024-05-036500CALL0 145.86TRUE00
2024-05-036550CALL0 048.08TRUE00
2024-05-036600CALL0 047.04TRUE00
2024-05-036650CALL0 044.81TRUE00
2024-05-0367082.18CALL0 445.52TRUE00
2024-05-0367576.71CALL0 244.83TRUE00
2024-05-036800CALL0 045.25TRUE00
2024-05-036850CALL0 043.91TRUE00
2024-05-0369090.2CALL0 743.38TRUE00
2024-05-036950CALL0 043.46TRUE00
2024-05-0370058.75CALL0 1342.89TRUE00
2024-05-0370592.6CALL0 143.05TRUE00
2024-05-0371047.5CALL1 143.22TRUE47.50
2024-05-037150CALL0 043.15TRUE00
2024-05-0372045.52CALL0 1643.85TRUE00
2024-05-0372538.95CALL0 1242.55TRUE00
2024-05-0373033.66CALL23 2941.8TRUE-3.99-0.11
2024-05-0373532.2CALL3 1844.33TRUE-6.72-0.17
2024-05-0374027.79CALL17 3241.38TRUE-3.79-0.12
2024-05-0374525CALL6 3643.24TRUE-4.97-0.17
2024-05-0375023.26CALL27 30842.15FALSE-3.51-0.13
2024-05-03752.525.25CALL1 1342.38FALSE-0.31-0.01
2024-05-0375520.97CALL4 8542.07FALSE-3.35-0.14
2024-05-03757.519.42CALL1 1042.84FALSE-4.33-0.18
2024-05-0376018.75CALL42 41341.84FALSE-5.45-0.23
2024-05-03762.517.5CALL4 2241.38FALSE-12.5-0.42
2024-05-0376517.5CALL3 17843.04FALSE-0.57-0.03
2024-05-03767.517.52CALL0 1442.14FALSE00
2024-05-0377014.77CALL68 18742.22FALSE-3.23-0.18
2024-05-03772.516.45CALL4 1141.24FALSE0.80.05
2024-05-0377513.04CALL53 13742.12FALSE-3.46-0.21
2024-05-03777.516.4CALL0 241.3FALSE00
2024-05-0378011.82CALL25 9541.68FALSE-2.47-0.17
2024-05-03782.513.45CALL0 842.51FALSE00
2024-05-0378510.5CALL23 30441.76FALSE-2-0.16
2024-05-037909.05CALL28 8841.3FALSE-2.38-0.21
2024-05-037958.13CALL7 1341.72FALSE-1.17-0.13
2024-05-038007.35CALL33 41742.24FALSE-1.95-0.21
2024-05-038056.23CALL3 10041.73FALSE-1.5-0.19
2024-05-038106.01CALL1 12443.27FALSE-0.96-0.14
2024-05-038157.22CALL0 8542.7FALSE00
2024-05-038204.12CALL9 5541.87FALSE-1.35-0.25
2024-05-038253.72CALL14 17742.43FALSE-4.08-0.52
2024-05-038303.89CALL1 5042.68FALSE-0.66-0.15
2024-05-038354.05CALL0 14343.09FALSE00
2024-05-038402.88CALL1 2142.91FALSE-0.22-0.07
2024-05-038455.22CALL0 1443.74FALSE00
2024-05-038502CALL3 12243.84FALSE-0.56-0.22
2024-05-038550CALL0 043.2FALSE00
2024-05-038601.87CALL4 3446.15FALSE0.120.07
2024-05-038650CALL0 046.02FALSE00
2024-05-038702.77CALL0 2645.15FALSE00
2024-05-038750CALL0 645.77FALSE00
2024-05-038801CALL1 2445.98FALSE-0.38-0.28
2024-05-038851.3CALL0 146.83FALSE00
2024-05-038902.05CALL0 1248.22FALSE00
2024-05-039000.76CALL1 8548.72FALSE-0.35-0.32
2024-05-039100.71CALL0 1450.71FALSE00
2024-05-039200.5CALL1 1650.13FALSE0.50
2024-05-039301.02CALL0 1154.56FALSE00
2024-05-039401.08CALL0 956.18FALSE00
2024-05-039502.78CALL0 357.91FALSE00
2024-05-039601.77CALL0 140FALSE00
2024-05-039700.95CALL0 261.24FALSE00
2024-05-039801.25CALL0 20FALSE00
2024-05-039901.6CALL0 20FALSE00
2024-05-0310000.29CALL0 11360.71FALSE00
2024-05-0310200.82CALL0 00FALSE00
2024-05-0310400CALL0 00FALSE00
2024-05-0310600.55CALL0 177.21FALSE00
2024-05-033900.19PUT0 1510FALSE00
2024-05-034000PUT0 00FALSE00
2024-05-034100PUT0 00FALSE00
2024-05-034200PUT0 00FALSE00
2024-05-034300PUT0 00FALSE00
2024-05-034400PUT0 00FALSE00
2024-05-034500PUT0 00FALSE00
2024-05-034600PUT0 00FALSE00
2024-05-034700PUT0 00FALSE00
2024-05-034800PUT0 00FALSE00
2024-05-034900PUT0 00FALSE00
2024-05-035000PUT0 00FALSE00
2024-05-035100PUT0 00FALSE00
2024-05-035200PUT0 00FALSE00
2024-05-035300.57PUT0 40FALSE00
2024-05-035400PUT0 075.77FALSE00
2024-05-035500PUT0 00FALSE00
2024-05-035600PUT0 00FALSE00
2024-05-035700PUT0 00FALSE00
2024-05-035800PUT0 00FALSE00
2024-05-035850PUT0 061.04FALSE00
2024-05-035900PUT0 059.58FALSE00
2024-05-035950PUT0 058.24FALSE00
2024-05-036000.59PUT0 2456.94FALSE00
2024-05-036050.66PUT0 2855.6FALSE00
2024-05-036100.74PUT0 2354.34FALSE00
2024-05-036150.9PUT0 251.54FALSE00
2024-05-036201.17PUT0 2550.68FALSE00
2024-05-036251.1PUT0 1449.72FALSE00
2024-05-036301.6PUT0 9348.75FALSE00
2024-05-036351.15PUT3 1048.44FALSE0.150.15
2024-05-036401.73PUT0 3047.09FALSE00
2024-05-036452PUT0 1148.09FALSE00
2024-05-036501.57PUT1 3447.7FALSE-0.37-0.19
2024-05-036552.81PUT0 1545.54FALSE00
2024-05-036602.79PUT0 4146.24FALSE00
2024-05-036653.85PUT0 1846.44FALSE00
2024-05-036703.27PUT6 6445.14FALSE0.180.06
2024-05-036753.8PUT46 11144.8FALSE1.60.73
2024-05-036804.12PUT23 14543.53FALSE0.320.08
2024-05-036855.15PUT41 2144.31FALSE0.250.05
2024-05-036905.82PUT14 8243.69FALSE2.320.66
2024-05-036955.98PUT2 3644.22FALSE0.080.01
2024-05-037007.85PUT7 19243.5FALSE0.30.04
2024-05-037058.3PUT5 20541.72FALSE-0.28-0.03
2024-05-0371010.34PUT15 9943.24FALSE-0.58-0.05
2024-05-0371511.78PUT7 9043.1FALSE0.190.02
2024-05-0372013.52PUT2 9843.27FALSE0.940.07
2024-05-0372515.5PUT24 14443.58FALSE3.950.34
2024-05-0373017.14PUT10 12042.99FALSE1.140.07
2024-05-0373518.9PUT21 6942.36FALSE1.070.06
2024-05-0374020.71PUT2 9941.56FALSE1.50.08
2024-05-0374524.3PUT29 28643.56FALSE2.260.1
2024-05-0375026.47PUT25 8742.83TRUE2.050.08
2024-05-03752.528.33PUT13 643.69TRUE5.960.27
2024-05-0375530.97PUT0 5542.09TRUE00
2024-05-03757.527.78PUT1 142.11TRUE8.030.41
2024-05-0376029.39PUT15 6343.2TRUE-0.61-0.02
2024-05-03762.525.71PUT0 342.69TRUE00
2024-05-0376534.2PUT0 1941.67TRUE00
2024-05-03767.537.02PUT0 741.64TRUE00
2024-05-0377035.96PUT2 3741.71TRUE-0.19-0.01
2024-05-03772.50PUT0 041.77TRUE00
2024-05-0377536.69PUT0 2342.42TRUE00
2024-05-03777.50PUT0 042.31TRUE00
2024-05-0378037.5PUT0 3141.45TRUE00
2024-05-03782.50PUT0 041.77TRUE00
2024-05-0378536.43PUT0 143.1TRUE00
2024-05-0379033.2PUT0 541.15TRUE00
2024-05-0379543.7PUT0 641.18TRUE00
2024-05-0380060PUT2 2541.65TRUE600
2024-05-0380544.45PUT0 041.73TRUE00
2024-05-0381069.45PUT0 341.28TRUE00
2024-05-0381544.55PUT0 343.21TRUE00
2024-05-0382079.16PUT0 1043.67TRUE00
2024-05-038250PUT0 043.62TRUE00
2024-05-0383055.45PUT0 144.49TRUE00
2024-05-038350PUT0 042.97TRUE00
2024-05-0384097.97PUT0 543.18TRUE00
2024-05-0384566.2PUT0 243.31TRUE00
2024-05-038500PUT0 043.77TRUE00
2024-05-038550PUT0 042.37TRUE00
2024-05-038600PUT0 044.53TRUE00
2024-05-038650PUT0 045.21TRUE00
2024-05-038700PUT0 045.79TRUE00
2024-05-038750PUT0 046.71TRUE00
2024-05-03880106.79PUT0 047.33TRUE00
2024-05-038850PUT0 048.38TRUE00
2024-05-038900PUT0 049.41TRUE00
2024-05-039000PUT0 051.96TRUE00
2024-05-039100PUT0 054.46TRUE00
2024-05-039200PUT0 056.92TRUE00
2024-05-039300PUT0 059.34TRUE00
2024-05-039400PUT0 061.71TRUE00
2024-05-039500PUT0 063.72TRUE00
2024-05-039600PUT0 065.66TRUE00
2024-05-039700PUT0 067.91TRUE00
2024-05-039800PUT0 070.12TRUE00
2024-05-039900PUT0 072.3TRUE00
2024-05-0310000PUT0 074.45TRUE00
2024-05-0310200PUT0 078.67TRUE00
2024-05-0310400PUT0 082.77TRUE00
2024-05-0310600PUT0 086.78TRUE00
2024-05-103900CALL0 0145.04TRUE00
2024-05-104000CALL0 0140.25TRUE00
2024-05-104100CALL0 0135.56TRUE00
2024-05-104200CALL0 0130.96TRUE00
2024-05-104300CALL0 0126.47TRUE00
2024-05-104400CALL0 0122.06TRUE00
2024-05-104500CALL0 0117.26TRUE00
2024-05-104600CALL0 0113.03TRUE00
2024-05-104700CALL0 0108.87TRUE00
2024-05-104800CALL0 051.87TRUE00
2024-05-104900CALL0 057.01TRUE00
2024-05-10500261.1CALL0 157.44TRUE00
2024-05-105100CALL0 058.71TRUE00
2024-05-10520244.2CALL0 157.15TRUE00
2024-05-105300CALL0 055.39TRUE00
2024-05-105400CALL0 054.47TRUE00
2024-05-105500CALL0 053.14TRUE00
2024-05-105600CALL0 051.52TRUE00
2024-05-10570182.41CALL9 050.24TRUE182.410
2024-05-105800CALL0 049.07TRUE00
2024-05-105900CALL0 047.89TRUE00
2024-05-105950CALL0 047.46TRUE00
2024-05-106000CALL0 046.9TRUE00
2024-05-106050CALL0 046.23TRUE00
2024-05-106100CALL0 045.7TRUE00
2024-05-106150CALL0 045.26TRUE00
2024-05-106200CALL0 044.68TRUE00
2024-05-106250CALL0 045.99TRUE00
2024-05-106300CALL0 045.59TRUE00
2024-05-106350CALL0 043.57TRUE00
2024-05-106400CALL0 043.15TRUE00
2024-05-106450CALL0 042.7TRUE00
2024-05-10650112.77CALL0 142.5TRUE00
2024-05-106550CALL0 041.85TRUE00
2024-05-106600CALL0 041.67TRUE00
2024-05-106650CALL0 041.14TRUE00
2024-05-106700CALL0 040.62TRUE00
2024-05-1067591.08CALL0 140.41TRUE00
2024-05-10680105.73CALL0 3840.31TRUE00
2024-05-106850CALL0 140.4TRUE00
2024-05-1069065.35CALL1 039.8TRUE65.350
2024-05-1069577.07CALL0 739.69TRUE00
2024-05-1070062.75CALL0 1340.16TRUE00
2024-05-107050CALL0 040.42TRUE00
2024-05-107100CALL0 039.36TRUE00
2024-05-107150CALL0 039.94TRUE00
2024-05-1072045.5CALL5 142.16TRUE45.50
2024-05-107250CALL0 039.56TRUE00
2024-05-1073040.97CALL30 3839.52TRUE-0.33-0.01
2024-05-1073533.82CALL10 238.01TRUE33.820
2024-05-1074044.6CALL0 539.17TRUE00
2024-05-1074528.45CALL12 637.87TRUE-8.27-0.23
2024-05-1075026.37CALL7 5738.34FALSE-3.88-0.13
2024-05-1075526CALL1 6839.18FALSE-3.6-0.12
2024-05-1076023.69CALL4 4339.16FALSE-0.38-0.02
2024-05-1076521.6CALL4 3538.87FALSE-4.1-0.16
2024-05-1077017.8CALL8 2837.86FALSE-1.7-0.09
2024-05-1077517.55CALL3 5440.04FALSE-0.45-0.03
2024-05-1078016.55CALL2 20837.72FALSE-3.45-0.17
2024-05-1078513.23CALL15 4538.17FALSE-7.12-0.35
2024-05-1079011.85CALL5 1838.13FALSE-3.15-0.21
2024-05-1079512.09CALL0 2738.03FALSE00
2024-05-108009.45CALL3 4338.08FALSE-1.8-0.16
2024-05-108059.85CALL2 1537.91FALSE9.850
2024-05-108107.36CALL2 2537.85FALSE-4.59-0.38
2024-05-108159.65CALL0 738.39FALSE00
2024-05-108205.97CALL6 838.33FALSE5.970
2024-05-108259.7CALL0 1137.92FALSE00
2024-05-108305.75CALL1 73041.01FALSE-0.34-0.06
2024-05-108355.75CALL0 1338.65FALSE00
2024-05-108404CALL1 1339.54FALSE-2.6-0.39
2024-05-108453.98CALL0 740.66FALSE00
2024-05-108503.61CALL2 1141.18FALSE-1.24-0.26
2024-05-108602.55CALL9 8440.23FALSE-2.25-0.47
2024-05-108702.43CALL3 640.49FALSE2.430
2024-05-108804.32CALL0 642.62FALSE00
2024-05-108902.2CALL0 641.74FALSE00
2024-05-109002CALL0 2342.99FALSE00
2024-05-109100.92CALL4 042.89FALSE0.920
2024-05-109203.75CALL0 145.76FALSE00
2024-05-109300CALL0 046.32FALSE00
2024-05-109400CALL0 048.04FALSE00
2024-05-109500CALL0 049.25FALSE00
2024-05-109600CALL0 050.58FALSE00
2024-05-109700.41CALL3 448.08FALSE0.410
2024-05-109800CALL0 053.07FALSE00
2024-05-109900CALL0 00FALSE00
2024-05-1010000CALL0 00FALSE00
2024-05-1010200CALL0 00FALSE00
2024-05-1010400CALL0 00FALSE00
2024-05-1010600.51CALL0 164.35FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-104001.16PUT0 1000FALSE00
2024-05-104100PUT0 00FALSE00
2024-05-104200PUT0 00FALSE00
2024-05-104300PUT0 00FALSE00
2024-05-104400.12PUT10 181.96FALSE0.120
2024-05-104500PUT0 00FALSE00
2024-05-104600PUT0 00FALSE00
2024-05-104700PUT0 00FALSE00
2024-05-104800PUT0 00FALSE00
2024-05-104900PUT0 00FALSE00
2024-05-105000PUT0 00FALSE00
2024-05-105100.77PUT0 80FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600.34PUT0 10FALSE00
2024-05-105700.46PUT0 155.87FALSE00
2024-05-105800PUT0 053.46FALSE00
2024-05-105900PUT0 051.24FALSE00
2024-05-105950PUT0 050.21FALSE00
2024-05-106000.94PUT0 247.58FALSE00
2024-05-106051.17PUT0 446.81FALSE00
2024-05-106100PUT0 046.14FALSE00
2024-05-106151.09PUT0 245.34FALSE00
2024-05-106201.85PUT0 6044.47FALSE00
2024-05-106251PUT1 141.78FALSE10
2024-05-106301.42PUT0 143.21FALSE00
2024-05-106351.5PUT1 641.87FALSE1.50
2024-05-106401.82PUT1 241.93FALSE0.320.21
2024-05-106452.64PUT0 1442.92FALSE00
2024-05-106503.5PUT0 440.5FALSE00
2024-05-106553.95PUT0 541.42FALSE00
2024-05-106603.44PUT15 1141.33FALSE3.440
2024-05-106653.9PUT27 1240.9FALSE0.140.04
2024-05-106704.34PUT44 26640.26FALSE0.470.12
2024-05-106755.1PUT749 940.33FALSE5.10
2024-05-106805.67PUT932 939.72FALSE0.990.21
2024-05-106856.95PUT210 4840.55FALSE6.950
2024-05-106907.79PUT10 3340.15FALSE1.790.3
2024-05-106958.69PUT10 1139.7FALSE0.490.06
2024-05-1070011PUT0 2640.39FALSE00
2024-05-107059.59PUT11 3938.59FALSE0.840.1
2024-05-1071011.22PUT10 11739.13FALSE-0.73-0.06
2024-05-1071513.49PUT0 4839.21FALSE00
2024-05-1072015.98PUT2 2439.48FALSE0.290.02
2024-05-1072515.82PUT1 4639.08FALSE-0.91-0.05
2024-05-1073017.62PUT2 1938.84FALSE0.10.01
2024-05-1073521.62PUT0 2638.73FALSE00
2024-05-1074023.01PUT2 839.2FALSE23.010
2024-05-1074525.72PUT6 4837.96FALSE25.720
2024-05-1075028.52PUT1 8938.26TRUE-0.65-0.02
2024-05-1075531.1PUT3 4438.05TRUE-0.75-0.02
2024-05-1076035.1PUT0 2837.91TRUE00
2024-05-1076537.15PUT3 1838.27TRUE37.150
2024-05-1077037.8PUT2 837.5TRUE0.780.02
2024-05-1077542PUT0 837.84TRUE00
2024-05-1078043.5PUT0 1038.38TRUE00
2024-05-1078535.92PUT0 437.68TRUE00
2024-05-1079043.15PUT0 438.18TRUE00
2024-05-1079557.35PUT0 137.74TRUE00
2024-05-1080057.5PUT0 2537.93TRUE00
2024-05-108050PUT0 038.03TRUE00
2024-05-1081062.8PUT0 138.06TRUE00
2024-05-108150PUT0 038.21TRUE00
2024-05-108200PUT0 038.7TRUE00
2024-05-108250PUT0 038.83TRUE00
2024-05-108300PUT0 038.99TRUE00
2024-05-108350PUT0 039.18TRUE00
2024-05-108400PUT0 039.44TRUE00
2024-05-108450PUT0 039.63TRUE00
2024-05-108500PUT0 039.95TRUE00
2024-05-108600PUT0 040.58TRUE00
2024-05-108700PUT0 041.28TRUE00
2024-05-10880108.06PUT0 242.05TRUE00
2024-05-108900PUT0 043.29TRUE00
2024-05-109000PUT0 044.44TRUE00
2024-05-109100PUT0 046.55TRUE00
2024-05-109200PUT0 048.63TRUE00
2024-05-109300PUT0 050.67TRUE00
2024-05-109400PUT0 052.68TRUE00
2024-05-109500PUT0 054.39TRUE00
2024-05-109600PUT0 056.06TRUE00
2024-05-109700PUT0 057.96TRUE00
2024-05-109800PUT0 059.83TRUE00
2024-05-109900PUT0 061.68TRUE00
2024-05-1010000PUT0 063.5TRUE00
2024-05-1010200PUT0 067.07TRUE00
2024-05-1010400PUT0 070.55TRUE00
2024-05-1010600PUT0 073.93TRUE00
2024-05-17300460.3CALL0 12160.89TRUE00
2024-05-173100CALL0 0155.71TRUE00
2024-05-173200CALL0 0150.69TRUE00
2024-05-17330418.9CALL0 2145.82TRUE00
2024-05-17340431.9CALL0 0140.39TRUE00
2024-05-173500CALL0 0135.82TRUE00
2024-05-173600CALL0 0131.37TRUE00
2024-05-173700CALL0 0127.04TRUE00
2024-05-173800CALL0 0122.82TRUE00
2024-05-17390389.82CALL0 1118.7TRUE00
2024-05-17400335CALL0 4114.68TRUE00
2024-05-174100CALL0 0110.75TRUE00
2024-05-174200CALL0 0106.35TRUE00
2024-05-174300CALL0 0102.6TRUE00
2024-05-174400CALL0 098.93TRUE00
2024-05-174500CALL0 095.33TRUE00
2024-05-17460283.92CALL0 591.8TRUE00
2024-05-17470310.2CALL0 988.34TRUE00
2024-05-17480320.09CALL0 385.38TRUE00
2024-05-17490254.44CALL0 582.01TRUE00
2024-05-17500279.2CALL0 778.7TRUE00
2024-05-17510235.7CALL0 875.44TRUE00
2024-05-17520261.75CALL0 3872.23TRUE00
2024-05-17530135CALL0 369.42TRUE00
2024-05-175400CALL0 066.63TRUE00
2024-05-17550196CALL0 463.52TRUE00
2024-05-17560202.63CALL0 333.08TRUE00
2024-05-17570193.5CALL0 2236.54TRUE00
2024-05-17580175.5CALL0 40038.16TRUE00
2024-05-17590218.36CALL0 938.91TRUE00
2024-05-17600187.06CALL0 1238.86TRUE00
2024-05-17610174.43CALL0 19838.76TRUE00
2024-05-17620134.9CALL0 7840.27TRUE00
2024-05-17630130.25CALL0 7839.8TRUE00
2024-05-17640123.42CALL0 7538.13TRUE00
2024-05-17650104.3CALL0 11337.85TRUE00
2024-05-17660100.14CALL0 5337.46TRUE00
2024-05-1767084.1CALL0 44036.96TRUE00
2024-05-1768078.05CALL0 31536.97TRUE00
2024-05-1769070.41CALL1 444136.79TRUE1.610.02
2024-05-1770058.6CALL9 29335.14TRUE-4.15-0.07
2024-05-1771055.75CALL0 14636.46TRUE00
2024-05-1772044.95CALL12 39035.25TRUE-5.35-0.11
2024-05-1773039.4CALL15 40335.91TRUE-4-0.09
2024-05-1774033.3CALL7 100435.72TRUE-5.9-0.15
2024-05-1775028.7CALL73 927835.66FALSE-3.4-0.11
2024-05-1776023.65CALL116 164435.41FALSE-3.51-0.13
2024-05-1777019.94CALL146 268435.17FALSE-2.76-0.12
2024-05-1778016.2CALL60 92734.75FALSE-3.4-0.17
2024-05-1779013.5CALL86 61435.07FALSE-2.6-0.16
2024-05-1780010.65CALL116 117334.56FALSE-2.45-0.19
2024-05-178108.63CALL37 77034.68FALSE-1.98-0.19
2024-05-178206.98CALL18 87034.86FALSE-1.67-0.19
2024-05-178305.75CALL19 354735.32FALSE-1.1-0.16
2024-05-178404.52CALL6 139635.28FALSE-1.03-0.19
2024-05-178503.6CALL27 108236.42FALSE-1.05-0.23
2024-05-178603.29CALL1 21236.36FALSE-0.28-0.08
2024-05-178702.48CALL70 37036.59FALSE-0.56-0.18
2024-05-178802.53CALL2 13837.85FALSE0.060.02
2024-05-178901.8CALL4 24438.04FALSE-0.18-0.09
2024-05-179001.49CALL21 55938.5FALSE-0.26-0.15
2024-05-179101.5CALL0 12239.69FALSE00
2024-05-179201.18CALL1 14540.37FALSE1.180
2024-05-179301CALL0 74141.1FALSE00
2024-05-179401.84CALL0 17841.96FALSE00
2024-05-179500.65CALL12 121941.28FALSE-0.14-0.18
2024-05-179600.75CALL0 13640.98FALSE00
2024-05-179701.81CALL0 244.95FALSE00
2024-05-179801.11CALL0 57545.94FALSE00
2024-05-179901.55CALL0 546.96FALSE00
2024-05-1710000.04CALL0 54143.78FALSE00
2024-05-1710100.54CALL0 349.08FALSE00
2024-05-1710200.33CALL0 8148.28FALSE00
2024-05-1710300CALL0 00FALSE00
2024-05-1710400.42CALL0 9950.37FALSE00
2024-05-1710501.21CALL0 00FALSE00
2024-05-1710600.68CALL0 460FALSE00
2024-05-1710700CALL0 00FALSE00
2024-05-1710800.32CALL0 10754.34FALSE00
2024-05-1710900.4CALL0 354.9FALSE00
2024-05-1711000.2CALL0 19954.89FALSE00
2024-05-1711100.33CALL0 70FALSE00
2024-05-1711200.24CALL0 1958.19FALSE00
2024-05-1711300CALL0 00FALSE00
2024-05-1711400.36CALL0 800FALSE00
2024-05-1711500.2CALL0 80FALSE00
2024-05-1711600.08CALL16 1654.77FALSE0.080
2024-05-1711800.07CALL0 660FALSE00
2024-05-173000.03PUT0 1260FALSE00
2024-05-173100.22PUT0 470FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173500.05PUT0 110FALSE00
2024-05-173600.34PUT0 60FALSE00
2024-05-173700.33PUT0 60FALSE00
2024-05-173800.76PUT0 130FALSE00
2024-05-173900.16PUT0 20FALSE00
2024-05-174000.02PUT1 1970.74FALSE0.020
2024-05-174100.19PUT0 20FALSE00
2024-05-174201.4PUT0 10FALSE00
2024-05-174300.11PUT0 30FALSE00
2024-05-174400.35PUT0 400FALSE00
2024-05-174500.14PUT0 140FALSE00
2024-05-174600.1PUT0 90FALSE00
2024-05-174700.12PUT0 90FALSE00
2024-05-174800.15PUT0 4070FALSE00
2024-05-174900.04PUT0 180FALSE00
2024-05-175000.15PUT0 9060.99FALSE00
2024-05-175100.45PUT0 220FALSE00
2024-05-175200.18PUT0 330FALSE00
2024-05-175300.86PUT0 1450FALSE00
2024-05-175400.38PUT0 860FALSE00
2024-05-175500.42PUT0 14048.19FALSE00
2024-05-175600.45PUT0 6346.05FALSE00
2024-05-175700.29PUT1 4942.91FALSE0.290
2024-05-175800.47PUT1 11443.25FALSE0.470
2024-05-175900.79PUT3 7244.11FALSE0.070.1
2024-05-176000.6PUT1 53839.64FALSE-0.22-0.27
2024-05-176100.93PUT1 19439.88FALSE0.110.13
2024-05-176201.52PUT3 24240.79FALSE0.090.06
2024-05-176301.77PUT1 51741FALSE-0.23-0.12
2024-05-176403.4PUT0 21139.65FALSE00
2024-05-176503.48PUT6 72239.31FALSE0.160.05
2024-05-176604.45PUT6 25838.7FALSE0.350.09
2024-05-176705.5PUT11 84237.77FALSE0.250.05
2024-05-176807.31PUT232 57637.89FALSE0.390.06
2024-05-176909.15PUT23 52737.38FALSE1.230.16
2024-05-1770011.55PUT35 110037.17FALSE1.050.1
2024-05-1771013.93PUT30 47837.12FALSE0.830.06
2024-05-1772017.65PUT45 136336.69FALSE1.350.08
2024-05-1773021.07PUT19 51136.51FALSE1.270.06
2024-05-1774025.85PUT17 56736.36FALSE0.850.03
2024-05-1775030.8PUT138 72636.27TRUE20.07
2024-05-1776036.6PUT37 43536.56TRUE20.06
2024-05-1777042.35PUT12 32436.16TRUE2.10.05
2024-05-1778045.75PUT47 30936TRUE-0.45-0.01
2024-05-1779055.76PUT43 32635.87TRUE6.260.13
2024-05-1780063.36PUT3 30236.04TRUE9.460.18
2024-05-1781067.65PUT2 4335.97TRUE67.650
2024-05-1782058.8PUT0 5436.12TRUE00
2024-05-1783083.5PUT0 4336.39TRUE00
2024-05-1784069.15PUT0 2336.69TRUE00
2024-05-1785090.2PUT0 737.22TRUE00
2024-05-1786098.94PUT0 337.72TRUE00
2024-05-17870104.6PUT0 438.3TRUE00
2024-05-17880116.64PUT0 538.95TRUE00
2024-05-17890113.65PUT0 339.76TRUE00
2024-05-17900165PUT0 240.83TRUE00
2024-05-17910157.55PUT0 042.04TRUE00
2024-05-17920165.25PUT0 043.5TRUE00
2024-05-17930175.95PUT0 045.31TRUE00
2024-05-17940185.4PUT0 047.1TRUE00
2024-05-17950195.85PUT0 048.85TRUE00
2024-05-17960204.1PUT0 050.58TRUE00
2024-05-179700PUT0 052.28TRUE00
2024-05-179800PUT0 053.72TRUE00
2024-05-179900PUT0 055.37TRUE00
2024-05-1710000PUT0 056.99TRUE00
2024-05-1710100PUT0 058.6TRUE00
2024-05-1710200PUT0 060.18TRUE00
2024-05-1710300PUT0 061.74TRUE00
2024-05-1710400PUT0 063.28TRUE00
2024-05-1710500PUT0 064.54TRUE00
2024-05-1710600PUT0 066.04TRUE00
2024-05-1710700PUT0 067.52TRUE00
2024-05-1710800PUT0 068.98TRUE00
2024-05-1710900PUT0 070.43TRUE00
2024-05-171100342.24PUT0 071.85TRUE00
2024-05-1711100PUT0 072.99TRUE00
2024-05-1711200PUT0 074.38TRUE00
2024-05-1711300PUT0 075.76TRUE00
2024-05-1711400PUT0 077.13TRUE00
2024-05-1711500PUT0 078.48TRUE00
2024-05-1711600PUT0 079.81TRUE00
2024-05-1711800PUT0 082.13TRUE00
2024-05-243900CALL0 0107.84TRUE00
2024-05-244000CALL0 0104.08TRUE00
2024-05-244100CALL0 0100.41TRUE00
2024-05-244200CALL0 096.82TRUE00
2024-05-244300CALL0 093.31TRUE00
2024-05-244400CALL0 089.87TRUE00
2024-05-244500CALL0 086.51TRUE00
2024-05-244600CALL0 083.63TRUE00
2024-05-244700CALL0 080.39TRUE00
2024-05-244800CALL0 077.21TRUE00
2024-05-244900CALL0 074.09TRUE00
2024-05-245000CALL0 071.38TRUE00
2024-05-245100CALL0 068.35TRUE00
2024-05-245200CALL0 065.71TRUE00
2024-05-245300CALL0 063.08TRUE00
2024-05-245400CALL0 060.47TRUE00
2024-05-245500CALL0 058.15TRUE00
2024-05-245600CALL0 055.82TRUE00
2024-05-245700CALL0 053.71TRUE00
2024-05-245800CALL0 051.78TRUE00
2024-05-245900CALL0 032.05TRUE00
2024-05-245950CALL0 033.61TRUE00
2024-05-246000CALL0 034.35TRUE00
2024-05-246050CALL0 036.99TRUE00
2024-05-246100CALL0 037.2TRUE00
2024-05-246150CALL0 036.93TRUE00
2024-05-246200CALL0 036.91TRUE00
2024-05-246250CALL0 036.83TRUE00
2024-05-246300CALL0 036.7TRUE00
2024-05-246350CALL0 036.61TRUE00
2024-05-246400CALL0 036.45TRUE00
2024-05-246450CALL0 036.3TRUE00
2024-05-246500CALL0 035.49TRUE00
2024-05-246550CALL0 035.25TRUE00
2024-05-246600CALL0 035.24TRUE00
2024-05-246650CALL0 034.97TRUE00
2024-05-246700CALL0 034.83TRUE00
2024-05-246750CALL0 035.82TRUE00
2024-05-246800CALL0 034.92TRUE00
2024-05-246850CALL0 034.7TRUE00
2024-05-246900CALL0 034.65TRUE00
2024-05-246950CALL0 034.68TRUE00
2024-05-2470069.85CALL0 634.51TRUE00
2024-05-247050CALL0 034.68TRUE00
2024-05-247100CALL0 034.15TRUE00
2024-05-2471553.85CALL1 134.34TRUE53.850
2024-05-2472051.3CALL0 034.2TRUE00
2024-05-2472576.63CALL0 234.26TRUE00
2024-05-2473042.91CALL0 534.1TRUE00
2024-05-247350CALL0 034.56TRUE00
2024-05-2474038CALL1 134.62TRUE-4.15-0.1
2024-05-2474533.65CALL2 234.24TRUE33.650
2024-05-2475031.29CALL5 734.31FALSE-4.1-0.12
2024-05-2475528.95CALL2 734.27FALSE-4.75-0.14
2024-05-2476026.5CALL2 21133.98FALSE-12.8-0.33
2024-05-2476523.6CALL4 2233.99FALSE-5.4-0.19
2024-05-2477024.5CALL0 1934.17FALSE00
2024-05-2477520.77CALL1 1734.08FALSE20.770
2024-05-2478025.35CALL0 1734.13FALSE00
2024-05-2478517.36CALL1 833.97FALSE-1.74-0.09
2024-05-2479020.94CALL0 1633.83FALSE00
2024-05-2479518.62CALL0 233.62FALSE00
2024-05-2480014.1CALL0 2033.7FALSE00
2024-05-2480513.07CALL0 1133.55FALSE00
2024-05-2481011.8CALL1 433.72FALSE11.80
2024-05-2481516.93CALL0 133.56FALSE00
2024-05-248208.82CALL2 433.83FALSE8.820
2024-05-2482513.84CALL0 633.85FALSE00
2024-05-248307.45CALL2 434.29FALSE-0.86-0.1
2024-05-2483510.13CALL0 134.19FALSE00
2024-05-248406.74CALL2 2635.55FALSE6.740
2024-05-248458.62CALL0 234.25FALSE00
2024-05-248505.57CALL1 134.38FALSE5.570
2024-05-2486013CALL0 134.67FALSE00
2024-05-248706.6CALL0 135.5FALSE00
2024-05-248800CALL0 035.15FALSE00
2024-05-248900CALL0 036.29FALSE00
2024-05-249002.2CALL1 737.06FALSE2.20
2024-05-249100CALL0 037.76FALSE00
2024-05-249200CALL0 038.01FALSE00
2024-05-249300CALL0 038.88FALSE00
2024-05-249400CALL0 039.77FALSE00
2024-05-249502.05CALL0 340.48FALSE00
2024-05-249601.15CALL0 341.37FALSE00
2024-05-249700CALL0 042.29FALSE00
2024-05-249800CALL0 043.21FALSE00
2024-05-249900CALL0 044.15FALSE00
2024-05-2410000CALL0 10FALSE00
2024-05-2410200CALL0 00FALSE00
2024-05-2410400CALL0 00FALSE00
2024-05-2410600CALL0 00FALSE00
2024-05-243900.31PUT1 085.32FALSE0.310
2024-05-244000.01PUT0 4260FALSE00
2024-05-244100PUT0 00FALSE00
2024-05-244200PUT0 00FALSE00
2024-05-244300PUT0 00FALSE00
2024-05-244400PUT0 00FALSE00
2024-05-244500PUT0 00FALSE00
2024-05-244600PUT0 00FALSE00
2024-05-244700PUT0 00FALSE00
2024-05-244800PUT0 00FALSE00
2024-05-244900PUT0 00FALSE00
2024-05-245000.05PUT0 20FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 00FALSE00
2024-05-245300PUT0 00FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500PUT0 049.93FALSE00
2024-05-245600.9PUT0 548.43FALSE00
2024-05-245700PUT0 046.36FALSE00
2024-05-245801.19PUT0 144.74FALSE00
2024-05-245901.11PUT1 041.94FALSE1.110
2024-05-245950PUT0 042.64FALSE00
2024-05-246000PUT0 042.14FALSE00
2024-05-246050PUT0 040.83FALSE00
2024-05-246101.28PUT1 137.94FALSE1.280
2024-05-246152.27PUT0 140.21FALSE00
2024-05-246200PUT0 240.1FALSE00
2024-05-246250PUT0 039.34FALSE00
2024-05-246302.5PUT3 137.96FALSE2.50
2024-05-246352.89PUT3 337.88FALSE2.890
2024-05-246404.08PUT0 838.43FALSE00
2024-05-246454.8PUT0 1038.18FALSE00
2024-05-246505.12PUT0 336.96FALSE00
2024-05-246553.57PUT0 1237.53FALSE00
2024-05-246606.37PUT0 1136.1FALSE00
2024-05-246650PUT0 037.22FALSE00
2024-05-246705.8PUT0 236.46FALSE00
2024-05-246757.12PUT2 336.6FALSE7.120
2024-05-2468010PUT0 236.37FALSE00
2024-05-246856.95PUT0 236.22FALSE00
2024-05-2469010.9PUT0 4036.19FALSE00
2024-05-2469512.35PUT0 135.92FALSE00
2024-05-2470013.3PUT2 1835.89FALSE0.550.04
2024-05-2470513.25PUT1 20336.28FALSE0.130.01
2024-05-2471017.18PUT0 336.34FALSE00
2024-05-2471517.87PUT1 135.56FALSE17.870
2024-05-2472017.83PUT4 335.4FALSE17.830
2024-05-2472519.99PUT2 20635.36FALSE2.990.18
2024-05-2473025.38PUT0 735.49FALSE00
2024-05-2473523.89PUT1 1133.25FALSE23.890
2024-05-2474026.74PUT0 1335.68FALSE00
2024-05-2474532PUT0 135.56FALSE00
2024-05-2475030.2PUT1 235.45TRUE-0.8-0.03
2024-05-2475531.62PUT0 335.51TRUE00
2024-05-2476033.6PUT0 435.6TRUE00
2024-05-2476540.97PUT1 134.67TRUE40.970
2024-05-2477043.9PUT0 235.16TRUE00
2024-05-2477546.97PUT0 235.62TRUE00
2024-05-2478050.8PUT1 335.01TRUE50.80
2024-05-247850PUT0 035.07TRUE00
2024-05-2479057.15PUT0 2535.21TRUE00
2024-05-2479560.35PUT0 1035.27TRUE00
2024-05-248000PUT0 034.66TRUE00
2024-05-248050PUT0 035.31TRUE00
2024-05-248100PUT0 035.53TRUE00
2024-05-248150PUT0 035.25TRUE00
2024-05-248200PUT0 035.47TRUE00
2024-05-248250PUT0 035.43TRUE00
2024-05-248300PUT0 035.84TRUE00
2024-05-248350PUT0 035.53TRUE00
2024-05-2484092.1PUT2 035.78TRUE92.10
2024-05-248450PUT0 035.79TRUE00
2024-05-248500PUT0 036.12TRUE00
2024-05-248600PUT0 035.71TRUE00
2024-05-248700PUT0 036.84TRUE00
2024-05-248800PUT0 037.4TRUE00
2024-05-248900PUT0 037.82TRUE00
2024-05-249000PUT0 038.64TRUE00
2024-05-249100PUT0 039.46TRUE00
2024-05-249200PUT0 040.56TRUE00
2024-05-249300PUT0 041.9TRUE00
2024-05-249400PUT0 043.54TRUE00
2024-05-249500PUT0 045.15TRUE00
2024-05-249600PUT0 046.73TRUE00
2024-05-249700PUT0 048.3TRUE00
2024-05-249800PUT0 049.83TRUE00
2024-05-249900PUT0 051.35TRUE00
2024-05-2410000PUT0 052.65TRUE00
2024-05-2410200PUT0 055.57TRUE00
2024-05-2410400PUT0 058.42TRUE00
2024-05-2410600PUT0 061.2TRUE00
2024-05-313900CALL0 0116.05TRUE00
2024-05-314000CALL0 0111.8TRUE00
2024-05-314100CALL0 0107.65TRUE00
2024-05-314200CALL0 0103.61TRUE00
2024-05-314300CALL0 099.67TRUE00
2024-05-314400CALL0 095.81TRUE00
2024-05-314500CALL0 092.05TRUE00
2024-05-314600CALL0 088.37TRUE00
2024-05-314700CALL0 084.78TRUE00
2024-05-314800CALL0 081.25TRUE00
2024-05-314900CALL0 077.8TRUE00
2024-05-315000CALL0 075.94TRUE00
2024-05-315100CALL0 071.11TRUE00
2024-05-315200CALL0 071.82TRUE00
2024-05-315300CALL0 067.61TRUE00
2024-05-315400CALL0 064.77TRUE00
2024-05-315500CALL0 062.12TRUE00
2024-05-315600CALL0 059TRUE00
2024-05-315700CALL0 027.76TRUE00
2024-05-315800CALL0 031.63TRUE00
2024-05-315900CALL0 029.97TRUE00
2024-05-315950CALL0 033.9TRUE00
2024-05-316000CALL0 032.36TRUE00
2024-05-316050CALL0 033.18TRUE00
2024-05-316100CALL0 034.8TRUE00
2024-05-316150CALL0 032.85TRUE00
2024-05-316200CALL0 036.47TRUE00
2024-05-316250CALL0 035.38TRUE00
2024-05-316300CALL0 033.52TRUE00
2024-05-316350CALL0 033.44TRUE00
2024-05-316400CALL0 033TRUE00
2024-05-316450CALL0 036.04TRUE00
2024-05-316500CALL0 034.93TRUE00
2024-05-316550CALL0 033.1TRUE00
2024-05-316600CALL0 036.1TRUE00
2024-05-316650CALL0 034.25TRUE00
2024-05-316700CALL0 035.56TRUE00
2024-05-316750CALL0 034.12TRUE00
2024-05-316800CALL0 034.12TRUE00
2024-05-3168583.88CALL0 634.09TRUE00
2024-05-3169085.64CALL0 134.64TRUE00
2024-05-316950CALL0 033.82TRUE00
2024-05-3170063.8CALL1 334.03TRUE-19.2-0.23
2024-05-317050CALL0 033.68TRUE00
2024-05-317100CALL0 033.28TRUE00
2024-05-3171555.91CALL1 033.01TRUE55.910
2024-05-317200CALL0 133.11TRUE00
2024-05-317250CALL0 032.64TRUE00
2024-05-3173047.95CALL0 133.18TRUE00
2024-05-317350CALL0 032.96TRUE00
2024-05-317400CALL0 033.16TRUE00
2024-05-3174538.2CALL0 333.09TRUE00
2024-05-3175033CALL7 932.7FALSE-3.7-0.1
2024-05-3175536CALL0 833.14FALSE00
2024-05-3176028CALL1 1432.22FALSE-13.25-0.32
2024-05-3176537.7CALL0 1033.2FALSE00
2024-05-3177025CALL13 633.27FALSE-3-0.11
2024-05-3177521.95CALL6 032.06FALSE21.950
2024-05-3178022.6CALL0 332.7FALSE00
2024-05-317850CALL0 032.78FALSE00
2024-05-317900CALL0 032.74FALSE00
2024-05-317950CALL0 032.79FALSE00
2024-05-3180016.46CALL0 732.48FALSE00
2024-05-3180515.3CALL0 632.72FALSE00
2024-05-318100CALL0 232.71FALSE00
2024-05-3181510.78CALL1 032.01FALSE10.780
2024-05-3182014.45CALL0 232.64FALSE00
2024-05-318250CALL0 032.55FALSE00
2024-05-3183012.75CALL0 132.88FALSE00
2024-05-318350CALL0 032.95FALSE00
2024-05-318407.8CALL1 032.66FALSE7.80
2024-05-318450CALL0 031.24FALSE00
2024-05-318500CALL0 033.03FALSE00
2024-05-318604CALL12 233.17FALSE-2.6-0.39
2024-05-318700CALL0 031.9FALSE00
2024-05-318800CALL0 032.42FALSE00
2024-05-318900CALL0 135FALSE00
2024-05-319000CALL0 138.01FALSE00
2024-05-319100CALL0 038.91FALSE00
2024-05-319200CALL0 040.3FALSE00
2024-05-319300CALL0 041.16FALSE00
2024-05-319400CALL0 042.27FALSE00
2024-05-319500CALL0 043.41FALSE00
2024-05-319600CALL0 044.93FALSE00
2024-05-319700CALL0 044.82FALSE00
2024-05-319800CALL0 046.71FALSE00
2024-05-319900CALL0 048.03FALSE00
2024-05-3110001.54CALL0 10149.32FALSE00
2024-05-3110200CALL0 051.86FALSE00
2024-05-3110401.1CALL0 254.34FALSE00
2024-05-3110601.1CALL0 20FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-314000PUT0 00FALSE00
2024-05-314100PUT0 00FALSE00
2024-05-314200PUT0 00FALSE00
2024-05-314300PUT0 00FALSE00
2024-05-314400PUT0 00FALSE00
2024-05-314500PUT0 00FALSE00
2024-05-314600PUT0 00FALSE00
2024-05-314700PUT0 00FALSE00
2024-05-314800PUT0 20FALSE00
2024-05-314900PUT0 00FALSE00
2024-05-315000PUT0 00FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315300PUT0 051FALSE00
2024-05-315400PUT0 057.38FALSE00
2024-05-315500PUT0 555.03FALSE00
2024-05-315600PUT0 052.74FALSE00
2024-05-315700PUT0 050.67FALSE00
2024-05-315800PUT0 048.04FALSE00
2024-05-315900PUT0 046.25FALSE00
2024-05-315951.5PUT0 145.46FALSE00
2024-05-316000PUT0 042.66FALSE00
2024-05-316050PUT0 044.18FALSE00
2024-05-316100PUT0 043.11FALSE00
2024-05-316150PUT0 038.84FALSE00
2024-05-316202.79PUT0 139.13FALSE00
2024-05-316253.44PUT0 239.93FALSE00
2024-05-316300PUT0 038.21FALSE00
2024-05-316353.95PUT0 137.73FALSE00
2024-05-316400PUT0 037.01FALSE00
2024-05-316450PUT0 034.99FALSE00
2024-05-316505.87PUT0 537.72FALSE00
2024-05-316556.47PUT0 237.6FALSE00
2024-05-316600PUT0 037.93FALSE00
2024-05-316650PUT0 035.73FALSE00
2024-05-316707.8PUT2 1335.17FALSE0.60.08
2024-05-316750PUT0 135.27FALSE00
2024-05-316800PUT0 034.76FALSE00
2024-05-316850PUT0 035.08FALSE00
2024-05-3169010.7PUT0 336.15FALSE00
2024-05-3169512.75PUT0 1034.78FALSE00
2024-05-3170014.75PUT2 434.75FALSE-0.08-0.01
2024-05-317050PUT0 034.51FALSE00
2024-05-317100PUT0 034.82FALSE00
2024-05-3171519.88PUT0 233.97FALSE00
2024-05-3172019.69PUT1 1133.95FALSE19.690
2024-05-3172523.06PUT0 133.6FALSE00
2024-05-3173023.39PUT1 132.34FALSE23.390
2024-05-3173523.85PUT0 333.58FALSE00
2024-05-3174029.6PUT10 234.05FALSE29.60
2024-05-3174532.36PUT1 234.36FALSE5.840.22
2024-05-3175034.92PUT1 134.35TRUE6.250.22
2024-05-317550PUT0 034.04TRUE00
2024-05-317600PUT0 033.59TRUE00
2024-05-317650PUT0 133.5TRUE00
2024-05-317700PUT0 033.18TRUE00
2024-05-317750PUT0 033.52TRUE00
2024-05-317800PUT0 033.57TRUE00
2024-05-317850PUT0 033.37TRUE00
2024-05-317900PUT0 033.36TRUE00
2024-05-317950PUT0 033.93TRUE00
2024-05-318000PUT0 033.96TRUE00
2024-05-318050PUT0 032.34TRUE00
2024-05-318100PUT0 033.96TRUE00
2024-05-318150PUT0 034.58TRUE00
2024-05-318200PUT0 033.6TRUE00
2024-05-3182581.7PUT0 233.94TRUE00
2024-05-318300PUT0 034.12TRUE00
2024-05-318350PUT0 033.77TRUE00
2024-05-318400PUT0 033.6TRUE00
2024-05-318450PUT0 034.63TRUE00
2024-05-318500PUT0 033.36TRUE00
2024-05-318600PUT0 033.7TRUE00
2024-05-318700PUT0 034.48TRUE00
2024-05-318800PUT0 033.88TRUE00
2024-05-318900PUT0 033.99TRUE00
2024-05-319000PUT0 036.76TRUE00
2024-05-319100PUT0 037.05TRUE00
2024-05-319200PUT0 039.85TRUE00
2024-05-319300PUT0 040.23TRUE00
2024-05-319400PUT0 041.77TRUE00
2024-05-319500PUT0 043.3TRUE00
2024-05-319600PUT0 044.79TRUE00
2024-05-319700PUT0 046.27TRUE00
2024-05-319800PUT0 047.72TRUE00
2024-05-319900PUT0 049.15TRUE00
2024-05-3110000PUT0 050.56TRUE00
2024-05-3110200PUT0 053.33TRUE00
2024-05-3110400PUT0 056.02TRUE00
2024-05-3110600PUT0 058.64TRUE00
2024-06-21160626.41CALL0 17172.94TRUE00
2024-06-21165460.3CALL0 4168.77TRUE00
2024-06-21170413.65CALL0 1165.64TRUE00
2024-06-211750CALL0 0161.68TRUE00
2024-06-211800CALL0 0158.74TRUE00
2024-06-21185263CALL0 20154.98TRUE00
2024-06-21190395.99CALL0 1152.21TRUE00
2024-06-21195405.95CALL0 2149.51TRUE00
2024-06-21200271.25CALL0 14146.88TRUE00
2024-06-212100CALL0 0141.81TRUE00
2024-06-212200CALL0 0136.98TRUE00
2024-06-21230373.57CALL0 0132.36TRUE00
2024-06-21240526.9CALL0 16127.94TRUE00
2024-06-21250526.02CALL0 11123.71TRUE00
2024-06-21260277.1CALL0 11119.64TRUE00
2024-06-21270199.15CALL0 1115.73TRUE00
2024-06-21280474.85CALL0 6111.96TRUE00
2024-06-21290472.52CALL0 9108.95TRUE00
2024-06-21300439.2CALL0 14105.42TRUE00
2024-06-21310443CALL5 3102TRUE4430
2024-06-21320422.9CALL0 1298.7TRUE00
2024-06-21330448.71CALL0 35095.49TRUE00
2024-06-21340436.14CALL0 13492.89TRUE00
2024-06-21350400.09CALL0 10089.85TRUE00
2024-06-21360398CALL0 10986.9TRUE00
2024-06-21370406.63CALL0 2084.48TRUE00
2024-06-21380357.38CALL0 8481.66TRUE00
2024-06-21390367.55CALL0 9279.33TRUE00
2024-06-21400352.5CALL1 12076.63TRUE352.50
2024-06-21410346.8CALL0 2474.38TRUE00
2024-06-21420377.1CALL0 9271.79TRUE00
2024-06-21430334.7CALL0 1469.61TRUE00
2024-06-21440344.39CALL0 6367.12TRUE00
2024-06-21450327.2CALL0 11065TRUE00
2024-06-21460293.99CALL5 10062.9TRUE293.990
2024-06-21470279.74CALL0 8260.82TRUE00
2024-06-21480285.85CALL0 9458.77TRUE00
2024-06-21490263.01CALL0 5556.99TRUE00
2024-06-21500260.7CALL0 43027.65TRUE00
2024-06-21510256.05CALL0 8335.18TRUE00
2024-06-21520244.85CALL0 34736.19TRUE00
2024-06-21530254.56CALL0 2636.59TRUE00
2024-06-21540213.35CALL0 19436.89TRUE00
2024-06-21550221.16CALL0 9836.84TRUE00
2024-06-21560200CALL0 32936.69TRUE00
2024-06-21570192.69CALL0 10036.32TRUE00
2024-06-21580205.39CALL0 83336.08TRUE00
2024-06-21590163CALL3 26036.71TRUE1630
2024-06-21600152CALL1 47530.64TRUE-5.05-0.03
2024-06-21610144CALL0 21234.29TRUE00
2024-06-21620139.49CALL0 31034.04TRUE00
2024-06-21630156.85CALL0 24434.78TRUE00
2024-06-21640121.63CALL5 21933.54TRUE121.630
2024-06-21650113.1CALL2 27733.97TRUE0.10
2024-06-21660107.55CALL0 25333.68TRUE00
2024-06-21670100.95CALL0 27333.48TRUE00
2024-06-2168082.9CALL21 21233.27TRUE82.90
2024-06-2169076.85CALL1 13432.56TRUE76.850
2024-06-2170069CALL3 52631.64TRUE-6.25-0.08
2024-06-2171063.39CALL4 35032.54TRUE-1.51-0.02
2024-06-2172057CALL5 16332.32TRUE-2.68-0.04
2024-06-2173052.85CALL1 31132.36TRUE0.850.02
2024-06-2174047.25CALL1 65632.06TRUE-3.25-0.06
2024-06-2175040CALL22 68131.94FALSE-3.6-0.08
2024-06-2176034.91CALL14 20831.88FALSE-4.52-0.11
2024-06-2177031.1CALL3 109031.79FALSE-2.4-0.07
2024-06-2178027.2CALL17 65331.74FALSE-2.95-0.1
2024-06-2179023.95CALL6 32531.57FALSE-4.22-0.15
2024-06-2180020.6CALL34 71131.35FALSE-2.9-0.12
2024-06-2181017.75CALL17 16631.27FALSE-1.4-0.07
2024-06-2182015.38CALL20 47931.35FALSE-2.44-0.14
2024-06-2183014.55CALL8 32831.44FALSE-0.95-0.06
2024-06-2184011.7CALL1 16331.79FALSE-5.73-0.33
2024-06-218509.65CALL29 37231.38FALSE-2.8-0.22
2024-06-2186012.93CALL0 10632.21FALSE00
2024-06-218707.75CALL11 16832.51FALSE7.750
2024-06-218808.45CALL0 46932.01FALSE00
2024-06-218906.57CALL0 15632.59FALSE00
2024-06-219004.5CALL12 114132.13FALSE-0.92-0.17
2024-06-219104.68CALL0 8732.74FALSE00
2024-06-219203.35CALL4 6132.57FALSE3.350
2024-06-219303.95CALL0 1833.59FALSE00
2024-06-219403.44CALL0 5534.22FALSE00
2024-06-219502.99CALL0 6233.53FALSE00
2024-06-219602.03CALL1 1234FALSE2.030
2024-06-219803.99CALL0 3035.12FALSE00
2024-06-2110001.55CALL0 222536.62FALSE00
2024-06-2110202.36CALL0 1037.01FALSE00
2024-06-2110401CALL0 738.01FALSE00
2024-06-2110601.87CALL0 239.21FALSE00
2024-06-2110801.55CALL0 640.4FALSE00
2024-06-2111000.94CALL0 33642.17FALSE00
2024-06-2111201.64CALL0 1842.84FALSE00
2024-06-2111401.43CALL0 7544.09FALSE00
2024-06-2111600.45CALL0 6144.29FALSE00
2024-06-2111800.26CALL0 1140FALSE00
2024-06-211600.01PUT0 3170FALSE00
2024-06-211650.25PUT0 850FALSE00
2024-06-211700.01PUT0 80FALSE00
2024-06-211750.09PUT0 260FALSE00
2024-06-211800.24PUT0 420FALSE00
2024-06-211850.15PUT0 50FALSE00
2024-06-211900.23PUT0 40FALSE00
2024-06-211950.7PUT0 20FALSE00
2024-06-212000.04PUT0 600FALSE00
2024-06-212100.29PUT0 140FALSE00
2024-06-212200.39PUT0 40FALSE00
2024-06-212300.91PUT0 130FALSE00
2024-06-212400.41PUT0 700FALSE00
2024-06-212500.03PUT0 2880FALSE00
2024-06-212600.18PUT0 1660FALSE00
2024-06-212700.45PUT0 1450FALSE00
2024-06-212800.26PUT0 730FALSE00
2024-06-212900.07PUT0 1350FALSE00
2024-06-213000.07PUT0 2880FALSE00
2024-06-213100.13PUT0 670FALSE00
2024-06-213200.09PUT0 1010FALSE00
2024-06-213300.09PUT0 5280FALSE00
2024-06-213400.53PUT0 570FALSE00
2024-06-213500.47PUT0 2140FALSE00
2024-06-213600.12PUT0 3530FALSE00
2024-06-213700.3PUT0 1230FALSE00
2024-06-213800.1PUT0 9470.88FALSE00
2024-06-213900.11PUT0 15059.22FALSE00
2024-06-214000.1PUT1 42254.62FALSE0.10
2024-06-214100.14PUT0 31464.44FALSE00
2024-06-214200.21PUT0 6280FALSE00
2024-06-214300.75PUT0 10659.97FALSE00
2024-06-214400.46PUT0 10357.99FALSE00
2024-06-214500.5PUT0 28256.21FALSE00
2024-06-214600.45PUT0 20654.33FALSE00
2024-06-214700.45PUT0 9352.56FALSE00
2024-06-214800.66PUT0 15151.05FALSE00
2024-06-214900.42PUT0 49149.01FALSE00
2024-06-215000.75PUT0 85147.77FALSE00
2024-06-215100.65PUT0 21046.19FALSE00
2024-06-215200.5PUT3 53640.25FALSE0.50
2024-06-215300.95PUT0 34743.4FALSE00
2024-06-215401.1PUT0 17841.11FALSE00
2024-06-215501.5PUT0 36940.99FALSE00
2024-06-215601.87PUT0 9139.38FALSE00
2024-06-215701.8PUT1 14538.67FALSE1.80
2024-06-215801.66PUT4 62936.06FALSE-0.45-0.21
2024-06-215902.5PUT3 13937.03FALSE0.140.06
2024-06-216002.9PUT1 84536.1FALSE2.90
2024-06-216103.8PUT2 47436.23FALSE0.980.35
2024-06-216205PUT0 26235.22FALSE00
2024-06-216305.16PUT1 9435.87FALSE5.160
2024-06-216406.7PUT6 12734.88FALSE0.090.01
2024-06-216508PUT1 24934.42FALSE0.30.04
2024-06-216609.76PUT2 10234.29FALSE0.560.06
2024-06-2167011.42PUT3 17233.72FALSE0.520.05
2024-06-2168013.8PUT14 45833.68FALSE0.30.02
2024-06-2169015PUT1 29633.47FALSE-0.45-0.03
2024-06-2170019PUT7 36333.04FALSE-0.69-0.04
2024-06-2171022.05PUT7 38932.67FALSE2.60.13
2024-06-2172025.85PUT16 21332.66FALSE1.350.06
2024-06-2173029.42PUT0 24832.62FALSE00
2024-06-2174034PUT9 14832.52FALSE-0.53-0.02
2024-06-2175039.09PUT6 36832.15TRUE0.940.02
2024-06-2176044.55PUT1 12432.18TRUE1.60.04
2024-06-2177050.2PUT9 17732.05TRUE1.30.03
2024-06-2178056.8PUT12 34332.37TRUE56.80
2024-06-2179063.6PUT0 13932.53TRUE00
2024-06-2180069PUT10 18831.2TRUE690
2024-06-2181077.6PUT0 5832.24TRUE00
2024-06-2182078.63PUT0 2532.85TRUE00
2024-06-2183093.95PUT2 1433.37TRUE93.950
2024-06-2184082.5PUT0 633.05TRUE00
2024-06-2185093.05PUT0 1433.11TRUE00
2024-06-21860114.4PUT0 233.33TRUE00
2024-06-21870106.25PUT0 133.52TRUE00
2024-06-21880273.8PUT0 034.12TRUE00
2024-06-218900PUT0 033.98TRUE00
2024-06-21900130.4PUT0 1135.01TRUE00
2024-06-21910147.05PUT0 334.67TRUE00
2024-06-219200PUT0 035.13TRUE00
2024-06-21930165.3PUT0 535.66TRUE00
2024-06-219400PUT0 036.33TRUE00
2024-06-219500PUT0 037.21TRUE00
2024-06-219600PUT0 038.48TRUE00
2024-06-21980224.45PUT0 040.66TRUE00
2024-06-2110000PUT0 043.06TRUE00
2024-06-2110200PUT0 045.39TRUE00
2024-06-2110400PUT0 047.66TRUE00
2024-06-2110600PUT0 049.7TRUE00
2024-06-2110800PUT0 051.86TRUE00
2024-06-2111000PUT0 053.96TRUE00
2024-06-2111200PUT0 056.02TRUE00
2024-06-2111400PUT0 057.84TRUE00
2024-06-2111600PUT0 059.81TRUE00
2024-06-2111800PUT0 061.73TRUE00
2024-07-19290451.73CALL0 395.31TRUE00
2024-07-19300495CALL0 292.71TRUE00
2024-07-19310435.17CALL0 789.8TRUE00
2024-07-19320422.3CALL0 586.97TRUE00
2024-07-19330307.88CALL0 184.23TRUE00
2024-07-193400CALL0 081.57TRUE00
2024-07-19350238CALL0 247.13TRUE00
2024-07-193600CALL0 047.77TRUE00
2024-07-19370412.74CALL0 249.43TRUE00
2024-07-193800CALL0 049.73TRUE00
2024-07-193900CALL0 048.57TRUE00
2024-07-19400389.48CALL0 1048.9TRUE00
2024-07-19410185.7CALL0 048.12TRUE00
2024-07-19420350.9CALL0 047.21TRUE00
2024-07-194300CALL0 046.64TRUE00
2024-07-19440200.35CALL0 245.88TRUE00
2024-07-19450183.35CALL0 1544.99TRUE00
2024-07-19460174.45CALL0 344.27TRUE00
2024-07-19470286.35CALL5 13943.43TRUE286.350
2024-07-19480170.08CALL0 142.48TRUE00
2024-07-19490251.65CALL0 1241.63TRUE00
2024-07-19500282CALL0 9841.01TRUE00
2024-07-19510235CALL0 740.23TRUE00
2024-07-19520224.85CALL0 539.58TRUE00
2024-07-19530128.88CALL0 338.8TRUE00
2024-07-19540212.98CALL0 1438.18TRUE00
2024-07-19550213.87CALL0 1437.49TRUE00
2024-07-19560184CALL0 2236.97TRUE00
2024-07-19570203.26CALL0 1936.4TRUE00
2024-07-19580209.09CALL0 835.56TRUE00
2024-07-19590205.99CALL0 15934.87TRUE00
2024-07-19600196.62CALL0 21034.87TRUE00
2024-07-19610168.6CALL0 6334.38TRUE00
2024-07-19620178.24CALL0 6134.41TRUE00
2024-07-19630145CALL0 15833.96TRUE00
2024-07-19640127.85CALL0 4133.62TRUE00
2024-07-19650114.8CALL1 8233.13TRUE-4.37-0.04
2024-07-19660116.16CALL0 5633.05TRUE00
2024-07-1967098.7CALL0 4632.76TRUE00
2024-07-1968098.83CALL0 10432.57TRUE00
2024-07-1969086.07CALL5 2533.43TRUE86.070
2024-07-1970080.1CALL200 21232.27TRUE-1.6-0.02
2024-07-1971074.2CALL0 5231.94TRUE00
2024-07-1972064.79CALL10 8231.47TRUE-18.21-0.22
2024-07-1973059.8CALL1 13031.93TRUE-0.3-0.01
2024-07-1974056.56CALL3 17231.55TRUE0.960.02
2024-07-1975047.79CALL41 49831.45FALSE-4.71-0.09
2024-07-1976043.05CALL46 34531.36FALSE-5.95-0.12
2024-07-1977039.15CALL12 56131.28FALSE-3.05-0.07
2024-07-1978035.35CALL80 25631.01FALSE-2.58-0.07
2024-07-1979031.77CALL3 19231.06FALSE-2.18-0.06
2024-07-1980028.3CALL33 31530.98FALSE-2.35-0.08
2024-07-1981024.95CALL12 14230.78FALSE-2.55-0.09
2024-07-1982022.34CALL9 9630.91FALSE22.340
2024-07-1983019.65CALL9 6630.79FALSE-0.8-0.04
2024-07-1984018.6CALL0 20931.06FALSE00
2024-07-1985015.25CALL10 12230.74FALSE-1.75-0.1
2024-07-1986013.4CALL257 52030.74FALSE-2.6-0.16
2024-07-1987013.98CALL0 14231.27FALSE00
2024-07-1988010.4CALL1 37230.87FALSE10.40
2024-07-198909.25CALL2 3631.06FALSE-0.59-0.06
2024-07-199008.3CALL13 31731.33FALSE-0.45-0.05
2024-07-199108.65CALL0 5330.87FALSE00
2024-07-199206.56CALL1 18931.69FALSE-1.79-0.21
2024-07-199308.45CALL0 2731.12FALSE00
2024-07-1994019.3CALL0 1831.95FALSE00
2024-07-199504.65CALL1 11332.29FALSE0.010
2024-07-199605.2CALL0 8932.03FALSE00
2024-07-199805.5CALL0 3432.4FALSE00
2024-07-1910002.66CALL2 21433.31FALSE-0.25-0.09
2024-07-1910202.23CALL0 1533.2FALSE00
2024-07-1910402.12CALL0 1033.89FALSE00
2024-07-1910602.12CALL0 2234.67FALSE00
2024-07-1910801.9CALL0 12735.37FALSE00
2024-07-1911001.25CALL0 16336.21FALSE00
2024-07-1911200.75CALL0 737.06FALSE00
2024-07-1911402.29CALL0 337.88FALSE00
2024-07-1911601CALL0 1638.77FALSE00
2024-07-1911801.09CALL0 1140.57FALSE00
2024-07-192900.09PUT0 22761.36FALSE00
2024-07-193000.04PUT0 23873.41FALSE00
2024-07-193100.41PUT0 450FALSE00
2024-07-193200.2PUT0 660FALSE00
2024-07-193300.51PUT0 2170.09FALSE00
2024-07-193400.61PUT0 30FALSE00
2024-07-193500.2PUT0 890FALSE00
2024-07-193600.32PUT0 810FALSE00
2024-07-193700.27PUT0 120FALSE00
2024-07-193800.59PUT0 120FALSE00
2024-07-193900.51PUT0 440FALSE00
2024-07-194000.26PUT0 8156.6FALSE00
2024-07-194101.09PUT0 2355.03FALSE00
2024-07-194200.77PUT0 370FALSE00
2024-07-194301.07PUT0 11051.52FALSE00
2024-07-194401.21PUT0 3850FALSE00
2024-07-194500.49PUT0 2647.48FALSE00
2024-07-194601.41PUT0 2146.2FALSE00
2024-07-194700.69PUT0 3943.8FALSE00
2024-07-194800.74PUT0 12242.72FALSE00
2024-07-194901.2PUT0 5141.58FALSE00
2024-07-195001.15PUT1 11941.74FALSE0.150.15
2024-07-195101.09PUT1 6339.64FALSE1.090
2024-07-195201.7PUT0 21838.33FALSE00
2024-07-195302.62PUT0 3737.87FALSE00
2024-07-195401.79PUT0 12236.91FALSE00
2024-07-195502.2PUT0 13536.26FALSE00
2024-07-195602.69PUT0 7735.98FALSE00
2024-07-195702.88PUT1 14835.74FALSE2.880
2024-07-195803.7PUT0 9336.55FALSE00
2024-07-195904.75PUT0 9735.91FALSE00
2024-07-196005.03PUT0 122134.86FALSE00
2024-07-196105.61PUT0 10434.21FALSE00
2024-07-196207.25PUT0 14233.81FALSE00
2024-07-196307.9PUT0 13633.77FALSE00
2024-07-196409.1PUT3 7232.53FALSE-0.57-0.06
2024-07-1965011.9PUT12 15332.86FALSE11.90
2024-07-1966012.85PUT0 3432.76FALSE00
2024-07-1967015.4PUT1 5132.39FALSE0.550.04
2024-07-1968017.75PUT2 90732.07FALSE0.250.01
2024-07-1969020.7PUT4 11532.03FALSE-0.2-0.01
2024-07-1970022.65PUT1 55632.07FALSE-1.12-0.05
2024-07-1971027.55PUT14 11431.93FALSE2.350.09
2024-07-1972029.77PUT1 20231.81FALSE29.770
2024-07-1973035.32PUT0 15031.66FALSE00
2024-07-1974039.7PUT14 13131.33FALSE5.690.17
2024-07-1975043.6PUT4 16831.44TRUE70.19
2024-07-1976049.8PUT15 19131.14TRUE1.250.03
2024-07-1977054.35PUT0 10031.34TRUE00
2024-07-1978061PUT0 5431.3TRUE00
2024-07-1979066.1PUT3 7231.34TRUE12.40.23
2024-07-1980066.6PUT0 7331.22TRUE00
2024-07-1981064.7PUT0 1931.41TRUE00
2024-07-1982075.8PUT0 631.28TRUE00
2024-07-1983074.66PUT0 731.51TRUE00
2024-07-1984093.26PUT0 131.58TRUE00
2024-07-19850100.79PUT0 131.73TRUE00
2024-07-198600PUT0 031.85TRUE00
2024-07-19870137.4PUT0 132.02TRUE00
2024-07-198800PUT0 032.23TRUE00
2024-07-198900PUT0 032.47TRUE00
2024-07-19900143.97PUT0 232.8TRUE00
2024-07-199100PUT0 033TRUE00
2024-07-199200PUT0 033.26TRUE00
2024-07-199300PUT0 033.25TRUE00
2024-07-199400PUT0 033.62TRUE00
2024-07-199500PUT0 034.01TRUE00
2024-07-19960206.35PUT0 034.46TRUE00
2024-07-199800PUT0 036.31TRUE00
2024-07-1910000PUT0 038.97TRUE00
2024-07-1910200PUT0 040.2TRUE00
2024-07-1910400PUT0 042.19TRUE00
2024-07-1910600PUT0 044.13TRUE00
2024-07-1910800PUT0 046.02TRUE00
2024-07-1911000PUT0 047.86TRUE00
2024-07-1911200PUT0 049.52TRUE00
2024-07-1911400PUT0 051.99TRUE00
2024-07-1911600PUT0 052.86TRUE00
2024-07-1911800PUT0 061.55TRUE00
2024-08-163800CALL0 052.48TRUE00
2024-08-163900CALL0 051.49TRUE00
2024-08-164000CALL0 050.19TRUE00
2024-08-164100CALL0 049.1TRUE00
2024-08-164200CALL0 047.97TRUE00
2024-08-164300CALL0 047TRUE00
2024-08-164400CALL0 045.96TRUE00
2024-08-164500CALL0 045.03TRUE00
2024-08-164600CALL0 044.04TRUE00
2024-08-164700CALL0 043.25TRUE00
2024-08-164800CALL0 042.48TRUE00
2024-08-164900CALL0 041.72TRUE00
2024-08-16500259.5CALL5 040.97TRUE259.50
2024-08-165200CALL0 039.7TRUE00
2024-08-165400CALL0 038.44TRUE00
2024-08-165500CALL0 037.76TRUE00
2024-08-165600CALL0 036.82TRUE00
2024-08-165700CALL0 036.53TRUE00
2024-08-16580183.75CALL0 136.19TRUE00
2024-08-165900CALL0 036.07TRUE00
2024-08-16600180.5CALL0 535.78TRUE00
2024-08-166100CALL0 035.18TRUE00
2024-08-16620187.49CALL0 534.87TRUE00
2024-08-16630142CALL1 1035.05TRUE1420
2024-08-166400CALL0 034.53TRUE00
2024-08-166500CALL0 234.55TRUE00
2024-08-166600CALL0 033.84TRUE00
2024-08-166700CALL0 033.62TRUE00
2024-08-16680140CALL0 233.87TRUE00
2024-08-16690100.55CALL0 233.45TRUE00
2024-08-1670087.7CALL1 17533.68TRUE-3.22-0.04
2024-08-1671093.75CALL0 133.4TRUE00
2024-08-1672084.1CALL0 233.21TRUE00
2024-08-1673082CALL0 1532.93TRUE00
2024-08-1674086.96CALL0 1132.63TRUE00
2024-08-1675058CALL11 2732.58FALSE-7-0.11
2024-08-1676056.78CALL1 5932.52FALSE-0.52-0.01
2024-08-1677050.53CALL10 19532.4FALSE-0.9-0.02
2024-08-1678050.65CALL0 8432.24FALSE00
2024-08-1679046.4CALL0 8332.26FALSE00
2024-08-1680037.1CALL3 17332.22FALSE-3.4-0.08
2024-08-1681035.6CALL2 6132.12FALSE-0.95-0.03
2024-08-1682030.6CALL2 2831.78FALSE-9.4-0.24
2024-08-1683029.8CALL7 6033.08FALSE-4.85-0.14
2024-08-1684027CALL4 1432.15FALSE270
2024-08-1685023.35CALL1 30632.18FALSE23.350
2024-08-1686021.52CALL0 1132.18FALSE00
2024-08-1687032.15CALL0 532.19FALSE00
2024-08-1688024.7CALL0 932.25FALSE00
2024-08-1689019.45CALL0 4232.28FALSE00
2024-08-1690013.5CALL6 7531.81FALSE13.50
2024-08-1691016.05CALL0 432.3FALSE00
2024-08-1692015.16CALL0 232.51FALSE00
2024-08-1693018CALL0 132.31FALSE00
2024-08-1694011.72CALL0 232.11FALSE00
2024-08-169508.08CALL562 48732.24FALSE8.080
2024-08-169609.69CALL0 10432.26FALSE00
2024-08-1697013.75CALL0 232.43FALSE00
2024-08-1698012.9CALL0 232.45FALSE00
2024-08-169900CALL0 032.55FALSE00
2024-08-1610004.7CALL3 10932.53FALSE-0.9-0.16
2024-08-1610205.25CALL0 1332.88FALSE00
2024-08-1610407.15CALL0 533.71FALSE00
2024-08-1610603.75CALL0 433.4FALSE00
2024-08-1610800CALL0 034.61FALSE00
2024-08-1611002.73CALL0 234.4FALSE00
2024-08-1611203.87CALL0 234.91FALSE00
2024-08-1611402.91CALL0 235.25FALSE00
2024-08-1611602.15CALL0 135.55FALSE00
2024-08-163800.42PUT0 3349.75FALSE00
2024-08-163900.59PUT0 250.89FALSE00
2024-08-164000.5PUT0 1147.18FALSE00
2024-08-164100.55PUT0 650.07FALSE00
2024-08-164200PUT0 048.02FALSE00
2024-08-164300PUT0 046.74FALSE00
2024-08-164400PUT0 044.74FALSE00
2024-08-164500.92PUT0 443.67FALSE00
2024-08-164601.2PUT0 342.96FALSE00
2024-08-164700PUT0 041.99FALSE00
2024-08-164800PUT0 042.14FALSE00
2024-08-164900PUT0 041.51FALSE00
2024-08-165001.76PUT0 2340.07FALSE00
2024-08-165202.79PUT0 2138.33FALSE00
2024-08-165403.5PUT0 1738.02FALSE00
2024-08-165504.6PUT0 1238.16FALSE00
2024-08-165604.1PUT0 537.88FALSE00
2024-08-165705.25PUT1 236.75FALSE5.250
2024-08-165805.56PUT0 736.37FALSE00
2024-08-165906.95PUT1 1435.36FALSE1.380.25
2024-08-166007.34PUT0 1135.12FALSE00
2024-08-1661013.25PUT0 1035.55FALSE00
2024-08-1662011.2PUT0 934.97FALSE00
2024-08-1663012PUT0 735.21FALSE00
2024-08-1664014.25PUT0 1634.49FALSE00
2024-08-1665014.85PUT0 433.99FALSE00
2024-08-1666016.75PUT0 3034.11FALSE00
2024-08-1667019.1PUT0 933.66FALSE00
2024-08-1668024.1PUT0 3133.63FALSE00
2024-08-1669028.55PUT0 29233.11FALSE00
2024-08-1670029.13PUT1 133333.29FALSE29.130
2024-08-1671031.85PUT0 5733.08FALSE00
2024-08-1672037.5PUT2 8332.89FALSE37.50
2024-08-1673040.2PUT0 7632.81FALSE00
2024-08-1674046.51PUT10 6832.79FALSE0.250.01
2024-08-1675051PUT1 11532.51TRUE-1.76-0.03
2024-08-1676050PUT0 5132.46TRUE00
2024-08-1677059.85PUT0 5332.44TRUE00
2024-08-1678065.9PUT0 3832.29TRUE00
2024-08-1679059.2PUT0 4732.26TRUE00
2024-08-1680080.95PUT1 932.02TRUE80.950
2024-08-1681078.7PUT0 13232.32TRUE00
2024-08-1682079.05PUT0 331.99TRUE00
2024-08-1683089.45PUT0 332.28TRUE00
2024-08-168400PUT0 032.08TRUE00
2024-08-16850112.5PUT0 232.14TRUE00
2024-08-168600PUT0 032.38TRUE00
2024-08-168700PUT0 032.29TRUE00
2024-08-168800PUT0 032.68TRUE00
2024-08-168900PUT0 032.5TRUE00
2024-08-169000PUT0 032.97TRUE00
2024-08-169100PUT0 033.16TRUE00
2024-08-169200PUT0 032.86TRUE00
2024-08-169300PUT0 033.63TRUE00
2024-08-169400PUT0 033.46TRUE00
2024-08-169500PUT0 033.73TRUE00
2024-08-169600PUT0 033.97TRUE00
2024-08-169700PUT0 034.14TRUE00
2024-08-169800PUT0 034.32TRUE00
2024-08-169900PUT0 034.7TRUE00
2024-08-1610000PUT0 035.37TRUE00
2024-08-1610200PUT0 037.24TRUE00
2024-08-1610400PUT0 039.05TRUE00
2024-08-1610600PUT0 040.72TRUE00
2024-08-1610800PUT0 042.44TRUE00
2024-08-1611000PUT0 044.13TRUE00
2024-08-1611200PUT0 045.67TRUE00
2024-08-1611400PUT0 047.16TRUE00
2024-08-1611600PUT0 048.73TRUE00
2024-09-202900CALL0 076.67TRUE00
2024-09-20300336.35CALL0 174.31TRUE00
2024-09-20310324.42CALL0 140.75TRUE00
2024-09-20320344.72CALL0 144.87TRUE00
2024-09-203300CALL0 045.78TRUE00
2024-09-20340408.46CALL0 046.59TRUE00
2024-09-20350298.1CALL0 546.17TRUE00
2024-09-203600CALL0 046.01TRUE00
2024-09-20370379.1CALL0 345.94TRUE00
2024-09-20380331.07CALL0 245.29TRUE00
2024-09-203900CALL0 044.54TRUE00
2024-09-20400370CALL0 943.94TRUE00
2024-09-20410190.3CALL0 143.62TRUE00
2024-09-20420334.77CALL0 542.96TRUE00
2024-09-20430283.57CALL0 242.35TRUE00
2024-09-204400CALL0 041.78TRUE00
2024-09-20450294.39CALL0 1541.11TRUE00
2024-09-20460284.54CALL0 1540.56TRUE00
2024-09-20470314.6CALL0 24740.09TRUE00
2024-09-20480159.23CALL0 439.59TRUE00
2024-09-20490271.25CALL0 1339.12TRUE00
2024-09-20500262.2CALL5 638.53TRUE262.20
2024-09-20510247.46CALL2 3034.79TRUE247.460
2024-09-20520247CALL0 3237.64TRUE00
2024-09-20530281.1CALL0 3437.17TRUE00
2024-09-20540230CALL0 1436.81TRUE00
2024-09-20550248.33CALL0 2736.4TRUE00
2024-09-20560237.07CALL0 1236.02TRUE00
2024-09-20570224.2CALL0 1335.67TRUE00
2024-09-20580190.8CALL0 3335.36TRUE00
2024-09-20590183.52CALL0 4634.96TRUE00
2024-09-20600180.13CALL0 2834.71TRUE00
2024-09-20610171.76CALL0 2034.46TRUE00
2024-09-20620157.45CALL0 7034.14TRUE00
2024-09-20630143.8CALL6 28433.59TRUE143.80
2024-09-20640186CALL0 2533.43TRUE00
2024-09-20650136.1CALL0 7733.31TRUE00
2024-09-20660123.09CALL2 3034.31TRUE123.090
2024-09-20670133.82CALL0 5032.97TRUE00
2024-09-20680114.06CALL0 6133.04TRUE00
2024-09-2069099.8CALL3 6432TRUE-8.2-0.08
2024-09-20700105.45CALL0 19232.82TRUE00
2024-09-2071091CALL4 18432.41TRUE2.20.02
2024-09-2072082.08CALL50 11932TRUE-2.17-0.03
2024-09-2073076.69CALL20 8032TRUE-3.21-0.04
2024-09-2074075CALL0 10632.09TRUE00
2024-09-2075072.5CALL0 63132.04FALSE00
2024-09-2076064.1CALL3 4831.72FALSE64.10
2024-09-2077058.4CALL7 10432.39FALSE58.40
2024-09-2078054.7CALL13 10031.75FALSE-0.6-0.01
2024-09-2079048.63CALL8 6331.5FALSE48.630
2024-09-2080046.9CALL7 64731.74FALSE-0.05-0
2024-09-2081040.9CALL5 5931.18FALSE-5.55-0.12
2024-09-2082039.4CALL12 8432.1FALSE39.40
2024-09-2083036.2CALL0 12031.56FALSE00
2024-09-2084031.7CALL10 9331.1FALSE31.70
2024-09-2085029.5CALL7 10630.97FALSE-1.5-0.05
2024-09-2086027.9CALL6 6431.83FALSE27.90
2024-09-2087025.95CALL3 4132.04FALSE-1.9-0.07
2024-09-2088021.65CALL6 41430.69FALSE21.650
2024-09-2089020.95CALL5 4231.49FALSE20.950
2024-09-2090019CALL1 15931.39FALSE-1-0.05
2024-09-2091020CALL0 54431.41FALSE00
2024-09-2092015.67CALL481 4030.98FALSE15.670
2024-09-2093018.35CALL0 6131.6FALSE00
2024-09-2094016.95CALL0 5131.13FALSE00
2024-09-2095014.45CALL0 4131.16FALSE00
2024-09-2096019.65CALL0 6931.14FALSE00
2024-09-2098011.45CALL0 5531.55FALSE00
2024-09-2010006.76CALL30 84931.36FALSE-1.39-0.17
2024-09-2010206.55CALL0 831.49FALSE00
2024-09-2010405.05CALL0 2131.61FALSE00
2024-09-2010607.8CALL0 2632.33FALSE00
2024-09-2010807.35CALL0 17732.4FALSE00
2024-09-2011003.1CALL0 34632.54FALSE00
2024-09-2011203.25CALL0 1232.91FALSE00
2024-09-2011404.15CALL0 633FALSE00
2024-09-2011602.67CALL0 2833.24FALSE00
2024-09-2011802.66CALL0 4833.1FALSE00
2024-09-202900.16PUT0 430FALSE00
2024-09-203000.25PUT0 910FALSE00
2024-09-203100.25PUT0 940FALSE00
2024-09-203200.57PUT0 30FALSE00
2024-09-203300.59PUT0 30FALSE00
2024-09-203400.65PUT0 655.63FALSE00
2024-09-203500.51PUT0 053.32FALSE00
2024-09-203600.77PUT0 451.81FALSE00
2024-09-203700.56PUT0 948.19FALSE00
2024-09-203800.8PUT6 2448.49FALSE0.80
2024-09-203900.75PUT0 4745.39FALSE00
2024-09-204000.7PUT2 6144.39FALSE-0.04-0.05
2024-09-204101.11PUT0 9646.55FALSE00
2024-09-204201.06PUT0 7144.35FALSE00
2024-09-204301PUT0 6342.52FALSE00
2024-09-204401.25PUT0 7141.61FALSE00
2024-09-204501.6PUT0 56540.66FALSE00
2024-09-204602.98PUT0 19739.95FALSE00
2024-09-204701.87PUT0 15839.18FALSE00
2024-09-204802.13PUT0 6339.59FALSE00
2024-09-204902.72PUT0 10238.25FALSE00
2024-09-205001.85PUT0 7237.85FALSE00
2024-09-205103.45PUT0 35937.76FALSE00
2024-09-205203.44PUT0 4437.31FALSE00
2024-09-205303.7PUT0 4537.17FALSE00
2024-09-205404.6PUT0 16836.53FALSE00
2024-09-205505.65PUT0 4236.21FALSE00
2024-09-205605.6PUT0 1635.79FALSE00
2024-09-205706.66PUT0 6435.41FALSE00
2024-09-205809PUT0 3935.15FALSE00
2024-09-205908.52PUT0 47734.75FALSE00
2024-09-2060011.2PUT0 24134.34FALSE00
2024-09-2061012.6PUT2 1634.21FALSE12.60
2024-09-2062014.3PUT0 5734.01FALSE00
2024-09-2063012.65PUT0 5433.77FALSE00
2024-09-2064018.85PUT0 9033.55FALSE00
2024-09-2065020.4PUT1 28533.2FALSE20.40
2024-09-2066022.99PUT1 11533.07FALSE3.990.21
2024-09-2067026PUT0 13732.65FALSE00
2024-09-2068028.3PUT0 7332.48FALSE00
2024-09-2069031.55PUT0 14232.37FALSE00
2024-09-2070035.45PUT19 18432.43FALSE2.550.08
2024-09-2071040.25PUT0 5932.34FALSE00
2024-09-2072042.15PUT2 9631.56FALSE42.150
2024-09-2073047.55PUT1 15132.05FALSE3.550.08
2024-09-2074052.1PUT19 87731.93FALSE1.850.04
2024-09-2075056.45PUT2 12031.56TRUE56.450
2024-09-2076061.5PUT6 6831.42TRUE61.50
2024-09-2077067.45PUT2 23031.62TRUE67.450
2024-09-2078063.15PUT0 17931.4TRUE00
2024-09-2079071.75PUT0 3931.71TRUE00
2024-09-2080083.1PUT1 70431.73TRUE3.550.04
2024-09-2081089.2PUT2 531.7TRUE89.20
2024-09-2082078.95PUT0 1431.47TRUE00
2024-09-2083084.7PUT0 431.34TRUE00
2024-09-2084089.4PUT0 131.45TRUE00
2024-09-20850114.45PUT0 131.34TRUE00
2024-09-208600PUT0 031.46TRUE00
2024-09-208700PUT0 031.51TRUE00
2024-09-208800PUT0 031.52TRUE00
2024-09-208900PUT0 031.97TRUE00
2024-09-20900144.58PUT0 132.22TRUE00
2024-09-20910152.58PUT0 032.16TRUE00
2024-09-209200PUT0 032.28TRUE00
2024-09-209300PUT0 032.57TRUE00
2024-09-209400PUT0 032.8TRUE00
2024-09-209500PUT0 032.6TRUE00
2024-09-20960203.2PUT0 132.9TRUE00
2024-09-209800PUT0 032.56TRUE00
2024-09-201000229.25PUT0 032.79TRUE00
2024-09-2010200PUT0 034.26TRUE00
2024-09-2010400PUT0 035.83TRUE00
2024-09-2010600PUT0 037.45TRUE00
2024-09-2010800PUT0 038.94TRUE00
2024-09-2011000PUT0 040.48TRUE00
2024-09-2011200PUT0 041.9TRUE00
2024-09-2011400PUT0 043.37TRUE00
2024-09-2011600PUT0 044.81TRUE00
2024-09-2011800PUT0 046.22TRUE00
2024-10-18370382.93CALL0 148.97TRUE00
2024-10-183800CALL0 048.12TRUE00
2024-10-183900CALL0 046.96TRUE00
2024-10-184000CALL0 046.04TRUE00
2024-10-184100CALL0 045.19TRUE00
2024-10-184200CALL0 044.4TRUE00
2024-10-184300CALL0 043.55TRUE00
2024-10-18440330.96CALL0 142.83TRUE00
2024-10-18450316.8CALL0 342.05TRUE00
2024-10-184600CALL0 041.35TRUE00
2024-10-184700CALL0 040.66TRUE00
2024-10-184800CALL0 039.96TRUE00
2024-10-184900CALL0 039.42TRUE00
2024-10-18500272.67CALL0 338.84TRUE00
2024-10-18520248.44CALL0 437.79TRUE00
2024-10-185400CALL0 036.82TRUE00
2024-10-18560236.26CALL0 236.04TRUE00
2024-10-18580224CALL0 135.24TRUE00
2024-10-18600175.91CALL0 2234.56TRUE00
2024-10-186100CALL0 034.34TRUE00
2024-10-186200CALL0 034.05TRUE00
2024-10-18630165.33CALL0 133.8TRUE00
2024-10-18640141.65CALL0 233.55TRUE00
2024-10-18650143.65CALL0 2133.29TRUE00
2024-10-18660152.2CALL0 233.19TRUE00
2024-10-18670148.55CALL0 632.94TRUE00
2024-10-18680119.8CALL0 632.73TRUE00
2024-10-18690149.58CALL0 132.53TRUE00
2024-10-18700109.5CALL0 2432.22TRUE00
2024-10-18710101CALL0 232.06TRUE00
2024-10-1872098.2CALL0 032.07TRUE00
2024-10-1873097.5CALL0 2831.6TRUE00
2024-10-18740104.87CALL0 931.89TRUE00
2024-10-1875071.85CALL16 3431.4FALSE-3.87-0.05
2024-10-1876071.5CALL0 4431.71FALSE00
2024-10-1877062.9CALL9 5031.44FALSE-3.21-0.05
2024-10-1878069.2CALL0 19731.49FALSE00
2024-10-1879053.95CALL5 3931.05FALSE53.950
2024-10-1880050.24CALL122 10931.07FALSE-2.96-0.06
2024-10-1881052.46CALL0 3431.04FALSE00
2024-10-1882045.81CALL2 2331.33FALSE-2.25-0.05
2024-10-1883040.6CALL3 1431.25FALSE40.60
2024-10-1884039.3CALL0 2030.79FALSE00
2024-10-1885033.93CALL50 5330.76FALSE33.930
2024-10-1886033.8CALL0 2531.02FALSE00
2024-10-1887031.5CALL0 3431.11FALSE00
2024-10-1888026.4CALL3 20330.6FALSE26.40
2024-10-1890022.4CALL2 24530.61FALSE22.40
2024-10-1892020.52CALL0 3330.54FALSE00
2024-10-1894016.54CALL0 2930.88FALSE00
2024-10-1896014.95CALL0 1231FALSE00
2024-10-1898013.66CALL0 15730.64FALSE00
2024-10-18100010.77CALL0 24430.35FALSE00
2024-10-18102010.25CALL0 1031.12FALSE00
2024-10-1810409.7CALL0 1330.73FALSE00
2024-10-1810605.7CALL0 630.95FALSE00
2024-10-1810805.5CALL0 5531.41FALSE00
2024-10-1811005.1CALL0 1531.51FALSE00
2024-10-1811204.95CALL0 531.33FALSE00
2024-10-1811403.5CALL0 2131.73FALSE00
2024-10-1811602.48CALL0 3631.89FALSE00
2024-10-1811801.9CALL5 5231.37FALSE-0.35-0.16
2024-10-183700.53PUT1 2443.9FALSE-0.06-0.1
2024-10-183800.69PUT0 320FALSE00
2024-10-183900.79PUT2 3143.19FALSE0.790
2024-10-184000.91PUT1 8242.54FALSE00
2024-10-184101.33PUT0 7243.96FALSE00
2024-10-184201.45PUT0 5141.54FALSE00
2024-10-184301.51PUT0 1140.59FALSE00
2024-10-184400PUT0 039.78FALSE00
2024-10-184501.93PUT0 1539.1FALSE00
2024-10-184603.38PUT0 1438.6FALSE00
2024-10-184702.39PUT0 3238.14FALSE00
2024-10-184804.5PUT0 638.04FALSE00
2024-10-184904.93PUT0 337.6FALSE00
2024-10-185003.45PUT0 1637.17FALSE00
2024-10-185205.05PUT0 1136.65FALSE00
2024-10-185406.67PUT0 1835.24FALSE00
2024-10-185608.15PUT0 1435.68FALSE00
2024-10-185809.45PUT0 5534.27FALSE00
2024-10-1860012.5PUT0 41133.98FALSE00
2024-10-1861014.85PUT0 3234.01FALSE00
2024-10-1862014.51PUT0 1633.49FALSE00
2024-10-1863019.25PUT0 1233.4FALSE00
2024-10-1864019.2PUT0 5233.11FALSE00
2024-10-1865023.1PUT1 15132.67FALSE23.10
2024-10-1866026.7PUT0 5232.65FALSE00
2024-10-1867028.4PUT9 3432.22FALSE0.050
2024-10-1868031PUT0 4732.3FALSE00
2024-10-1869032.5PUT0 2332.26FALSE00
2024-10-1870038.7PUT3 26731.97FALSE38.70
2024-10-1871038.5PUT0 1431.93FALSE00
2024-10-1872042.3PUT0 14231.89FALSE00
2024-10-1873047.47PUT0 2031.69FALSE00
2024-10-1874055.6PUT5 1131.55FALSE55.60
2024-10-1875058.7PUT0 2231.4TRUE00
2024-10-1876060.8PUT0 2031.16TRUE00
2024-10-1877068.95PUT0 13231.23TRUE00
2024-10-1878076.85PUT3 2831.34TRUE76.850
2024-10-1879073.65PUT0 2930.98TRUE00
2024-10-1880087.99PUT122 15130.78TRUE87.990
2024-10-1881087.85PUT0 430.91TRUE00
2024-10-1882094PUT0 831.14TRUE00
2024-10-18830102PUT0 231TRUE00
2024-10-188400PUT0 031.11TRUE00
2024-10-188500PUT0 031.08TRUE00
2024-10-188600PUT0 031.13TRUE00
2024-10-188700PUT0 031.08TRUE00
2024-10-18880137.35PUT0 231.13TRUE00
2024-10-18900153.45PUT0 231.25TRUE00
2024-10-189200PUT0 031.6TRUE00
2024-10-189400PUT0 031.66TRUE00
2024-10-189600PUT0 031.82TRUE00
2024-10-189800PUT0 032.06TRUE00
2024-10-1810000PUT0 032.22TRUE00
2024-10-1810200PUT0 033.12TRUE00
2024-10-1810400PUT0 034.69TRUE00
2024-10-1810600PUT0 036.17TRUE00
2024-10-1810800PUT0 037.67TRUE00
2024-10-1811000PUT0 039.06TRUE00
2024-10-1811200PUT0 040.49TRUE00
2024-10-1811400PUT0 041.81TRUE00
2024-10-1811600PUT0 043.18TRUE00
2024-10-1811800PUT0 044.52TRUE00
2025-01-17155605CALL0 4769.3TRUE00
2025-01-17160578.75CALL0 2760.5TRUE00
2025-01-171650CALL0 264.57TRUE00
2025-01-17170421.11CALL0 567.26TRUE00
2025-01-17175183.1CALL0 3063.72TRUE00
2025-01-17180426.21CALL0 2564.74TRUE00
2025-01-171850CALL0 057.52TRUE00
2025-01-17190431.32CALL0 661.63TRUE00
2025-01-17195392.5CALL0 3157.88TRUE00
2025-01-17200558.25CALL0 6364.33TRUE00
2025-01-17210551CALL0 1162.27TRUE00
2025-01-17220538.05CALL0 1458.81TRUE00
2025-01-17230543.95CALL0 1060.68TRUE00
2025-01-17240342.34CALL0 1758.2TRUE00
2025-01-17250520.63CALL0 6554.67TRUE00
2025-01-17260537CALL0 1456.36TRUE00
2025-01-17270478CALL0 17753.28TRUE00
2025-01-17280496CALL0 1553.78TRUE00
2025-01-17290472.68CALL0 1851.54TRUE00
2025-01-17300463.7CALL0 24549.56TRUE00
2025-01-17310463.85CALL0 2649.63TRUE00
2025-01-17320431.17CALL0 5147.77TRUE00
2025-01-17330475CALL0 10947.63TRUE00
2025-01-17340454.9CALL0 6744.79TRUE00
2025-01-17350400CALL0 21246.54TRUE00
2025-01-17360428.82CALL0 11446.47TRUE00
2025-01-17370421CALL0 7944.28TRUE00
2025-01-17380391.25CALL0 6544.19TRUE00
2025-01-17390383.29CALL0 15743.44TRUE00
2025-01-17400372.15CALL0 42142.66TRUE00
2025-01-17410403.64CALL0 5742.15TRUE00
2025-01-17420375.99CALL0 6342.13TRUE00
2025-01-17430346.86CALL0 58740.79TRUE00
2025-01-17440363CALL0 32939.77TRUE00
2025-01-17450333CALL0 8339.55TRUE00
2025-01-17460339.95CALL0 7039.21TRUE00
2025-01-17470308.35CALL0 7438.79TRUE00
2025-01-17480297.19CALL0 5938.3TRUE00
2025-01-17490309.9CALL0 4538.13TRUE00
2025-01-17500274CALL5 53637.59TRUE2740
2025-01-17510264.98CALL5 5936.69TRUE264.980
2025-01-17520256.65CALL5 99636.66TRUE256.650
2025-01-17530247.98CALL5 133840.2TRUE-0.92-0
2025-01-17540267.94CALL0 92635.68TRUE00
2025-01-17550226.58CALL0 20536.59TRUE00
2025-01-17560234.49CALL0 31736.3TRUE00
2025-01-17570214.09CALL0 10335.63TRUE00
2025-01-17580222CALL0 52935.99TRUE00
2025-01-17590209CALL0 17935.4TRUE00
2025-01-17600190CALL0 81635.12TRUE00
2025-01-17610203.05CALL0 16034.36TRUE00
2025-01-17620176.8CALL1 28834.77TRUE0.280
2025-01-17630168.6CALL2 25435.86TRUE168.60
2025-01-17640166.05CALL0 59834.32TRUE00
2025-01-17650155.05CALL2 50535.56TRUE-4.95-0.03
2025-01-17660146.35CALL0 30734.05TRUE00
2025-01-17670151.15CALL0 14333.61TRUE00
2025-01-17680135.56CALL0 14133.76TRUE00
2025-01-17690128.4CALL0 10933.46TRUE00
2025-01-17700120.87CALL7 80133.47TRUE-0.63-0.01
2025-01-17710116.75CALL1 18332.89TRUE116.750
2025-01-17720132.11CALL0 39733.42TRUE00
2025-01-17730104.75CALL1 45433.34TRUE104.750
2025-01-17740102.9CALL0 16933.08TRUE00
2025-01-1775092.72CALL4 55132.38FALSE-3.42-0.04
2025-01-1776087.78CALL4 31332.24FALSE-1.42-0.02
2025-01-1777087CALL2 26432.52FALSE-0.11-0
2025-01-1778079.3CALL10 321532.3FALSE-3.01-0.04
2025-01-1779075.5CALL2 41132.4FALSE75.50
2025-01-1780071CALL4 60732.16FALSE-5.5-0.07
2025-01-1782065CALL1 39432.66FALSE1.10.02
2025-01-1784057.5CALL1 45532.32FALSE57.50
2025-01-1786051.5CALL1 19032.35FALSE-0.33-0.01
2025-01-1788044.65CALL6 27431.79FALSE44.650
2025-01-1790038.95CALL76 156231.46FALSE-2.55-0.06
2025-01-1792034.7CALL102 16431.54FALSE34.70
2025-01-1794030.57CALL5 16431.47FALSE-5.43-0.15
2025-01-1796027.65CALL1 25531.78FALSE27.650
2025-01-1798024.2CALL1 26731.66FALSE24.20
2025-01-17100020.9CALL14 139931.42FALSE-1.6-0.07
2025-01-17102018.55CALL1 10831.52FALSE-4.25-0.19
2025-01-17104016.35CALL1 2731.54FALSE-0.42-0.03
2025-01-17106014.58CALL0 8931.64FALSE00
2025-01-17108012.91CALL0 13630.81FALSE00
2025-01-17110011.16CALL0 34930.73FALSE00
2025-01-17112011.3CALL0 13530.64FALSE00
2025-01-1711408.05CALL1 831.18FALSE8.050
2025-01-1711607.35CALL0 8131.72FALSE00
2025-01-1711806.4CALL1 21231.48FALSE-0.2-0.03
2025-01-171550.16PUT0 73166.88FALSE00
2025-01-171600.9PUT0 860FALSE00
2025-01-171650.09PUT0 3273.26FALSE00
2025-01-171700.4PUT0 530FALSE00
2025-01-171750.45PUT0 2580.2FALSE00
2025-01-171801.23PUT0 140FALSE00
2025-01-171851.5PUT0 130FALSE00
2025-01-171900.14PUT0 420FALSE00
2025-01-171950.25PUT0 120FALSE00
2025-01-172000.14PUT0 540FALSE00
2025-01-172101.09PUT0 240FALSE00
2025-01-172202.18PUT0 101760.08FALSE00
2025-01-172300.36PUT0 7169.6FALSE00
2025-01-172401.08PUT0 1990FALSE00
2025-01-172500.46PUT0 1410FALSE00
2025-01-172600.57PUT0 55855.11FALSE00
2025-01-172700.7PUT0 6561.37FALSE00
2025-01-172803PUT0 12752.6FALSE00
2025-01-172900.7PUT0 18548.01FALSE00
2025-01-173001PUT0 32547.03FALSE00
2025-01-173100.5PUT0 44248.96FALSE00
2025-01-173200.9PUT0 16049.32FALSE00
2025-01-173301PUT0 15047.17FALSE00
2025-01-173401.22PUT0 34649.27FALSE00
2025-01-173501.5PUT2 120244.96FALSE1.50
2025-01-173601.3PUT10 18042.55FALSE1.30
2025-01-173701.76PUT0 55044.96FALSE00
2025-01-173802.03PUT0 11644.22FALSE00
2025-01-173902.72PUT0 16544.56FALSE00
2025-01-174002.6PUT1 176741.71FALSE2.60
2025-01-174102.18PUT0 241742.96FALSE00
2025-01-174203.1PUT0 37740.19FALSE00
2025-01-174304.52PUT0 31439.69FALSE00
2025-01-174403.17PUT0 8039.23FALSE00
2025-01-174505.31PUT0 50638.27FALSE00
2025-01-174604.15PUT0 45638.54FALSE00
2025-01-174704.57PUT0 34937.55FALSE00
2025-01-174805.75PUT3 51237.04FALSE5.750
2025-01-174906.56PUT0 34537.03FALSE00
2025-01-175007.6PUT0 120036FALSE00
2025-01-175108.3PUT2 22836.27FALSE0.010
2025-01-175209.6PUT0 59235.67FALSE00
2025-01-1753010.5PUT0 192835.61FALSE00
2025-01-1754010.8PUT0 28236.06FALSE00
2025-01-1755013.3PUT0 159335.83FALSE00
2025-01-1756012.5PUT0 46434.97FALSE00
2025-01-1757014.9PUT0 15335.32FALSE00
2025-01-1758016.85PUT0 60734.59FALSE00
2025-01-1759018.3PUT0 59434.62FALSE00
2025-01-1760021.4PUT2 87334.12FALSE-0.2-0.01
2025-01-1761023.25PUT0 24934.25FALSE00
2025-01-1762025.55PUT0 28234.22FALSE00
2025-01-1763027PUT10 30733.6FALSE-1-0.04
2025-01-1764026.35PUT0 34233.6FALSE00
2025-01-1765031.1PUT0 41133.41FALSE00
2025-01-1766036.6PUT14 20733FALSE1.90.05
2025-01-1767037.5PUT0 23233.03FALSE00
2025-01-1768043.9PUT0 6233.2FALSE00
2025-01-1769044PUT0 11433.15FALSE00
2025-01-1770049.05PUT63 74732.65FALSE2.550.05
2025-01-1771052.9PUT1 6632.87FALSE52.90
2025-01-1772056.9PUT1 8132.55FALSE56.90
2025-01-1773061.9PUT2 49232.42FALSE-1.65-0.03
2025-01-1774065.7PUT1 37432.29FALSE65.70
2025-01-1775073.4PUT9 21232.23TRUE5.20.08
2025-01-1776075.5PUT2 10232.02TRUE75.50
2025-01-1777080.65PUT1 20231.84TRUE80.650
2025-01-1778086.7PUT2 40232.24TRUE86.70
2025-01-1779091.4PUT1 76631.83TRUE91.40
2025-01-1780098PUT11 29931.77TRUE980
2025-01-17820112.75PUT0 27131.6TRUE00
2025-01-17840125.78PUT0 4631.99TRUE00
2025-01-17860119.24PUT0 1831.43TRUE00
2025-01-17880152.1PUT0 631.41TRUE00
2025-01-17900166.05PUT0 4131.5TRUE00
2025-01-17920166.53PUT0 131.73TRUE00
2025-01-179400PUT0 031.67TRUE00
2025-01-17960215.03PUT0 431.9TRUE00
2025-01-17980244.95PUT0 031.57TRUE00
2025-01-171000247.5PUT0 631.49TRUE00
2025-01-171020261.15PUT0 131.69TRUE00
2025-01-171040280.75PUT0 132.17TRUE00
2025-01-171060295.24PUT0 033.02TRUE00
2025-01-1710800PUT0 034.34TRUE00
2025-01-171100313.68PUT0 035.59TRUE00
2025-01-1711200PUT0 036.91TRUE00
2025-01-171140378.35PUT0 038.15TRUE00
2025-01-171160405PUT0 039.36TRUE00
2025-01-1711800PUT0 040.55TRUE00
2025-03-213700CALL0 143.05TRUE00
2025-03-213800CALL0 041.65TRUE00
2025-03-213900CALL0 041.55TRUE00
2025-03-214000CALL0 041.32TRUE00
2025-03-214100CALL0 040.98TRUE00
2025-03-214200CALL0 039.54TRUE00
2025-03-214300CALL0 039.22TRUE00
2025-03-214400CALL0 038.78TRUE00
2025-03-21450342CALL0 438.25TRUE00
2025-03-214600CALL0 038.33TRUE00
2025-03-214700CALL0 037.71TRUE00
2025-03-214800CALL0 037.56TRUE00
2025-03-214900CALL0 036.8TRUE00
2025-03-21500279.34CALL0 136.84TRUE00
2025-03-21510269.17CALL0 036.23TRUE00
2025-03-215200CALL0 035.84TRUE00
2025-03-215300CALL0 035.98TRUE00
2025-03-215400CALL0 035.54TRUE00
2025-03-21550273.45CALL0 335.31TRUE00
2025-03-21560241.45CALL0 135.51TRUE00
2025-03-215700CALL0 035.12TRUE00
2025-03-215800CALL0 035TRUE00
2025-03-21590218.1CALL0 134.02TRUE00
2025-03-21600213.25CALL0 234.55TRUE00
2025-03-216100CALL0 034.42TRUE00
2025-03-21620212.2CALL0 134.32TRUE00
2025-03-21630201.5CALL0 133.87TRUE00
2025-03-21640200.2CALL0 134.17TRUE00
2025-03-21650163.6CALL0 133.66TRUE00
2025-03-21660159CALL0 1033.72TRUE00
2025-03-21670162.05CALL0 133.32TRUE00
2025-03-21680144.01CALL0 433.53TRUE00
2025-03-21690149.6CALL0 133.26TRUE00
2025-03-21700143.15CALL0 933.17TRUE00
2025-03-21710137.45CALL0 1233.05TRUE00
2025-03-21720132.9CALL0 1232.63TRUE00
2025-03-21730122CALL0 3232.71TRUE00
2025-03-21740112.85CALL0 832.67TRUE00
2025-03-21750106.85CALL1 1932.62FALSE-1.15-0.01
2025-03-21760113.55CALL0 1632.73FALSE00
2025-03-2177095CALL0 4932.64FALSE00
2025-03-21780115CALL0 1532.33FALSE00
2025-03-2179086.65CALL1 732.28FALSE-13.1-0.13
2025-03-2180084.32CALL2 2132.85FALSE84.320
2025-03-2182083.8CALL0 4132.14FALSE00
2025-03-2184074.2CALL0 1832.17FALSE00
2025-03-2186067.95CALL0 432FALSE00
2025-03-2188055.45CALL0 831.82FALSE00
2025-03-2190051.05CALL0 2931.75FALSE00
2025-03-2192045CALL0 631.7FALSE00
2025-03-2194041.1CALL0 1231.58FALSE00
2025-03-2196048.15CALL0 232.26FALSE00
2025-03-2198037.8CALL0 2331.98FALSE00
2025-03-21100029CALL0 4531.85FALSE00
2025-03-21102028.9CALL0 131.22FALSE00
2025-03-21104027CALL0 631.51FALSE00
2025-03-21106028.95CALL0 1331.9FALSE00
2025-03-21108025.3CALL0 231.38FALSE00
2025-03-21110020.1CALL0 7631.39FALSE00
2025-03-21112018.05CALL0 12332.18FALSE00
2025-03-21114016.3CALL0 12231.88FALSE00
2025-03-21116011.25CALL25 7131.05FALSE-0.5-0.04
2025-03-213700PUT0 042.77FALSE00
2025-03-213800PUT0 042.63FALSE00
2025-03-213900PUT0 042.1FALSE00
2025-03-214003.6PUT0 16241.88FALSE00
2025-03-214100PUT0 041.08FALSE00
2025-03-214200PUT0 040.48FALSE00
2025-03-214300PUT0 040.03FALSE00
2025-03-214400PUT0 037.92FALSE00
2025-03-214507.62PUT0 1137.07FALSE00
2025-03-214600PUT0 037.25FALSE00
2025-03-214707.5PUT40 137.33FALSE7.50
2025-03-214800PUT0 235.77FALSE00
2025-03-214900PUT0 036.11FALSE00
2025-03-215009PUT0 11735.38FALSE00
2025-03-2151010.4PUT0 135.57FALSE00
2025-03-2152011.6PUT0 135.33FALSE00
2025-03-2153013.5PUT0 2136.23FALSE00
2025-03-2154012.2PUT0 1336.42FALSE00
2025-03-2155014.8PUT0 2135.29FALSE00
2025-03-2156017.6PUT3 6234.35FALSE0.90.05
2025-03-2157019.55PUT7 3434.28FALSE19.550
2025-03-2158024.95PUT0 4134.29FALSE00
2025-03-215900PUT0 034.23FALSE00
2025-03-2160024.15PUT1 16834FALSE-0.45-0.02
2025-03-2161025.75PUT0 833.73FALSE00
2025-03-2162025PUT0 4533.46FALSE00
2025-03-2163032.85PUT0 133.6FALSE00
2025-03-2164036PUT0 633.44FALSE00
2025-03-2165037.9PUT0 2933.02FALSE00
2025-03-2166039.5PUT0 333.19FALSE00
2025-03-2167045.25PUT0 333.07FALSE00
2025-03-2168042.8PUT0 1932.2FALSE00
2025-03-2169049.8PUT0 832.28FALSE00
2025-03-2170056.9PUT1 8732.49FALSE56.90
2025-03-2171050PUT0 632.51FALSE00
2025-03-2172061.5PUT0 632.39FALSE00
2025-03-2173066.85PUT0 332.49FALSE00
2025-03-2174071.1PUT0 132.24FALSE00
2025-03-2175079.75PUT1 1532.21TRUE79.750
2025-03-2176080.47PUT0 532.29TRUE00
2025-03-2177082.6PUT0 132.09TRUE00
2025-03-2178095.55PUT1 2332.01TRUE95.550
2025-03-21790100.8PUT0 131.96TRUE00
2025-03-21800102.45PUT0 1231.9TRUE00
2025-03-21820111.65PUT0 631.47TRUE00
2025-03-21840130.15PUT0 331.65TRUE00
2025-03-218600PUT0 031.64TRUE00
2025-03-218800PUT0 031.59TRUE00
2025-03-21900171.88PUT0 231.52TRUE00
2025-03-21920176.55PUT0 531.48TRUE00
2025-03-219400PUT0 031.47TRUE00
2025-03-219600PUT0 031.55TRUE00
2025-03-219800PUT0 031.54TRUE00
2025-03-211000233.75PUT0 131.51TRUE00
2025-03-2110200PUT0 031.72TRUE00
2025-03-2110400PUT0 032.15TRUE00
2025-03-2110600PUT0 032.18TRUE00
2025-03-2110800PUT0 032.71TRUE00
2025-03-2111000PUT0 033.93TRUE00
2025-03-2111200PUT0 035.12TRUE00
2025-03-2111400PUT0 036.29TRUE00
2025-03-2111600PUT0 037.43TRUE00
2025-06-203700CALL0 042.61TRUE00
2025-06-203800CALL0 041.99TRUE00
2025-06-203900CALL0 041.33TRUE00
2025-06-20400390CALL0 540.65TRUE00
2025-06-204100CALL0 039.96TRUE00
2025-06-204200CALL0 040.5TRUE00
2025-06-204300CALL0 039.7TRUE00
2025-06-204400CALL0 039.45TRUE00
2025-06-204500CALL0 039.12TRUE00
2025-06-204600CALL0 039.21TRUE00
2025-06-204700CALL0 038.32TRUE00
2025-06-204800CALL0 037.89TRUE00
2025-06-204900CALL0 038.01TRUE00
2025-06-205000CALL0 037.51TRUE00
2025-06-205100CALL0 036.93TRUE00
2025-06-20520267.09CALL0 137.33TRUE00
2025-06-205300CALL0 036.96TRUE00
2025-06-205400CALL0 036.58TRUE00
2025-06-205500CALL0 036.09TRUE00
2025-06-205600CALL0 036.18TRUE00
2025-06-20570255.9CALL0 335.59TRUE00
2025-06-20580250CALL0 335.55TRUE00
2025-06-205900CALL0 035.44TRUE00
2025-06-206000CALL0 035.29TRUE00
2025-06-20610221CALL0 135.06TRUE00
2025-06-206200CALL0 034.98TRUE00
2025-06-206300CALL0 034.69TRUE00
2025-06-20640191.99CALL0 234.4TRUE00
2025-06-206500CALL0 034.32TRUE00
2025-06-20660180CALL0 334.24TRUE00
2025-06-20670174.4CALL0 134.21TRUE00
2025-06-206800CALL0 033.91TRUE00
2025-06-20690164.5CALL0 534TRUE00
2025-06-20700148.75CALL0 733.94TRUE00
2025-06-207100CALL0 033.61TRUE00
2025-06-207200CALL0 033.64TRUE00
2025-06-20730140CALL0 233.61TRUE00
2025-06-20740129.4CALL0 2233.39TRUE00
2025-06-20750121.91CALL0 1833.44FALSE00
2025-06-20760115.5CALL5 1732.92FALSE115.50
2025-06-20770112.8CALL3 933.45FALSE112.80
2025-06-20780106.1CALL0 1733.13FALSE00
2025-06-20790102.6CALL0 3532.96FALSE00
2025-06-2080098.4CALL121 7632.73FALSE-6.1-0.06
2025-06-2082090.57CALL4 732.62FALSE-3.38-0.04
2025-06-2084092.25CALL0 633FALSE00
2025-06-2086077.34CALL3 032.69FALSE77.340
2025-06-2088083.5CALL0 632.07FALSE00
2025-06-2090076CALL0 432.08FALSE00
2025-06-2092062.95CALL0 532.04FALSE00
2025-06-2094055.85CALL0 232FALSE00
2025-06-2096058.65CALL0 431.95FALSE00
2025-06-2098049.5CALL0 231.79FALSE00
2025-06-20100041CALL1 2631.92FALSE0.050
2025-06-20102040.75CALL0 2031.49FALSE00
2025-06-2010400CALL0 032.38FALSE00
2025-06-2010600CALL0 031.6FALSE00
2025-06-20108039.35CALL0 331.68FALSE00
2025-06-20110029.1CALL0 631.2FALSE00
2025-06-2011200CALL0 131.82FALSE00
2025-06-20114027.95CALL0 1031.6FALSE00
2025-06-20116022.6CALL0 1231.41FALSE00
2025-06-203700PUT0 043.62FALSE00
2025-06-203800PUT0 042.42FALSE00
2025-06-203900PUT0 041.26FALSE00
2025-06-204003.1PUT0 340.35FALSE00
2025-06-204105.65PUT0 139.63FALSE00
2025-06-204200PUT0 038.36FALSE00
2025-06-204300PUT0 038.42FALSE00
2025-06-204400PUT0 039.51FALSE00
2025-06-204507.5PUT0 138.41FALSE00
2025-06-204609.96PUT0 138.2FALSE00
2025-06-2047011.25PUT0 237.58FALSE00
2025-06-2048011.85PUT0 137.3FALSE00
2025-06-204900PUT0 037.24FALSE00
2025-06-2050014.1PUT0 236.44FALSE00
2025-06-2051015.3PUT0 136.15FALSE00
2025-06-2052015.36PUT0 136.21FALSE00
2025-06-205300PUT0 035.92FALSE00
2025-06-205400PUT0 035.51FALSE00
2025-06-2055020.3PUT0 1935.1FALSE00
2025-06-2056022.7PUT0 234.69FALSE00
2025-06-2057027.6PUT0 135.04FALSE00
2025-06-2058029.8PUT0 734.41FALSE00
2025-06-2059027.75PUT0 1234.29FALSE00
2025-06-2060031.55PUT0 6134.16FALSE00
2025-06-2061032.65PUT0 434.19FALSE00
2025-06-2062036.85PUT0 12534FALSE00
2025-06-2063036.67PUT0 233.42FALSE00
2025-06-2064044.75PUT0 3833.65FALSE00
2025-06-2065047.46PUT0 6532.88FALSE00
2025-06-2066042.51PUT0 1833.39FALSE00
2025-06-2067051.49PUT0 1033.34FALSE00
2025-06-2068054.8PUT0 333.15FALSE00
2025-06-2069058.55PUT0 132.98FALSE00
2025-06-2070066.6PUT120 3832.97FALSE2.850.04
2025-06-2071066.15PUT0 732.43FALSE00
2025-06-2072070.35PUT0 532.35FALSE00
2025-06-2073068PUT0 132.59FALSE00
2025-06-2074084.6PUT0 232.5FALSE00
2025-06-2075089.3PUT0 432.53TRUE00
2025-06-2076094.4PUT0 3232.27TRUE00
2025-06-2077094.8PUT0 232.02TRUE00
2025-06-207800PUT0 032.34TRUE00
2025-06-207900PUT0 032.44TRUE00
2025-06-20800107.35PUT0 331.8TRUE00
2025-06-208200PUT0 031.72TRUE00
2025-06-208400PUT0 031.74TRUE00
2025-06-20860134.68PUT0 231.67TRUE00
2025-06-208800PUT0 031.3TRUE00
2025-06-209000PUT0 031.21TRUE00
2025-06-209200PUT0 031.3TRUE00
2025-06-209400PUT0 031.4TRUE00
2025-06-209600PUT0 031.07TRUE00
2025-06-209800PUT0 031.45TRUE00
2025-06-2010000PUT0 031.06TRUE00
2025-06-2010200PUT0 031.55TRUE00
2025-06-2010400PUT0 031.28TRUE00
2025-06-2010600PUT0 032.11TRUE00
2025-06-2010800PUT0 031.76TRUE00
2025-06-2011000PUT0 032.39TRUE00
2025-06-2011200PUT0 032.88TRUE00
2025-06-2011400PUT0 033.95TRUE00
2025-06-2011600PUT0 035.01TRUE00
2025-12-19220524.75CALL0 13949.64TRUE00
2025-12-19230537CALL0 048.76TRUE00
2025-12-19240538.5CALL0 2247.85TRUE00
2025-12-19250524.33CALL0 846.93TRUE00
2025-12-19260367.3CALL0 946TRUE00
2025-12-19270363.5CALL0 045.07TRUE00
2025-12-19280317CALL0 744.14TRUE00
2025-12-19290302.61CALL0 143.22TRUE00
2025-12-19300344.3CALL0 1242.31TRUE00
2025-12-19310492CALL0 2041.4TRUE00
2025-12-19320452.71CALL0 241.48TRUE00
2025-12-19330309.25CALL0 1941.42TRUE00
2025-12-19340461.05CALL0 1440.46TRUE00
2025-12-19350435.62CALL0 1940.28TRUE00
2025-12-19360278.25CALL0 140.01TRUE00
2025-12-19370431CALL0 739.04TRUE00
2025-12-19380193.7CALL0 1139.3TRUE00
2025-12-19390377.5CALL0 1238.88TRUE00
2025-12-19400411.01CALL0 5838.42TRUE00
2025-12-19410372.57CALL1 839.41TRUE372.570
2025-12-19420275.33CALL0 738.33TRUE00
2025-12-19430342.82CALL0 1537.75TRUE00
2025-12-19440367CALL0 2937.55TRUE00
2025-12-19450327.95CALL0 7937.69TRUE00
2025-12-19460336.26CALL0 3437.71TRUE00
2025-12-19470210.12CALL0 1036.98TRUE00
2025-12-19480324.8CALL0 4036.78TRUE00
2025-12-19490315.85CALL0 436.8TRUE00
2025-12-19500311CALL0 7336.69TRUE00
2025-12-19510284.83CALL0 036.41TRUE00
2025-12-19520290CALL0 32436.11TRUE00
2025-12-19530239.85CALL0 1335.83TRUE00
2025-12-19540312.05CALL0 5435.7TRUE00
2025-12-19550277.05CALL0 5835.6TRUE00
2025-12-19560284.95CALL0 3635.74TRUE00
2025-12-19570260.65CALL0 76135.48TRUE00
2025-12-19580269.52CALL0 10134.91TRUE00
2025-12-19590274.02CALL0 7035.05TRUE00
2025-12-19600235.8CALL0 8334.98TRUE00
2025-12-19610244CALL0 1534.76TRUE00
2025-12-19620225CALL0 3534.68TRUE00
2025-12-19630249.98CALL0 2034.52TRUE00
2025-12-19640227CALL0 2334.46TRUE00
2025-12-19650202.97CALL0 6534.2TRUE00
2025-12-19660177CALL0 8434.19TRUE00
2025-12-19670178.74CALL0 2534.05TRUE00
2025-12-19680214.76CALL0 8834TRUE00
2025-12-1969065.66CALL0 1933.84TRUE00
2025-12-19700169.55CALL15 9432.89TRUE169.550
2025-12-19710177.55CALL0 2333.62TRUE00
2025-12-19720184.62CALL0 533.32TRUE00
2025-12-19730177CALL0 1833.43TRUE00
2025-12-19740168.5CALL0 4133.35TRUE00
2025-12-19750161.28CALL0 4633.23FALSE00
2025-12-19760155.58CALL0 8533.23FALSE00
2025-12-19770140.8CALL0 2433FALSE00
2025-12-19780157CALL0 3433.02FALSE00
2025-12-19790140.81CALL0 7632.74FALSE00
2025-12-19800132.2CALL0 12932.89FALSE00
2025-12-19820128.59CALL0 9232.37FALSE00
2025-12-19840109.44CALL0 10232.77FALSE00
2025-12-19860125CALL0 13632.33FALSE00
2025-12-19880110.59CALL0 3432.55FALSE00
2025-12-19900109CALL0 32232.11FALSE00
2025-12-1992090CALL0 232.02FALSE00
2025-12-1994082.14CALL0 7831.9FALSE00
2025-12-1996076.7CALL0 1131.83FALSE00
2025-12-1998077.15CALL0 3031.83FALSE00
2025-12-19100072.5CALL0 1931.55FALSE00
2025-12-19102066CALL0 931.62FALSE00
2025-12-1910400CALL0 031.44FALSE00
2025-12-19106055CALL0 531.55FALSE00
2025-12-19108050CALL0 5131.2FALSE00
2025-12-19110045.52CALL0 1631.45FALSE00
2025-12-19112046.99CALL0 231.27FALSE00
2025-12-19114044.32CALL0 231.18FALSE00
2025-12-19116043CALL0 331.52FALSE00
2025-12-19118035.5CALL0 2431.48FALSE00
2025-12-192203.74PUT0 3558.74FALSE00
2025-12-192302.8PUT0 30FALSE00
2025-12-192400.75PUT0 230FALSE00
2025-12-192504.6PUT0 60FALSE00
2025-12-192601.9PUT0 120FALSE00
2025-12-192701.89PUT0 16444.64FALSE00
2025-12-192802.3PUT0 230FALSE00
2025-12-192907.95PUT0 5142.54FALSE00
2025-12-193000.95PUT0 3843.64FALSE00
2025-12-193109.1PUT0 230FALSE00
2025-12-193203.59PUT0 8140.44FALSE00
2025-12-193309.4PUT0 4739.98FALSE00
2025-12-193405.42PUT0 1239.38FALSE00
2025-12-193505.89PUT0 3838.67FALSE00
2025-12-193605.4PUT1 938.25FALSE5.40
2025-12-193708PUT0 4139.23FALSE00
2025-12-193806.54PUT0 2838.64FALSE00
2025-12-193909.19PUT0 2738.59FALSE00
2025-12-1940013PUT0 3437.76FALSE00
2025-12-194109.32PUT0 1138.53FALSE00
2025-12-194208.65PUT0 1138.63FALSE00
2025-12-1943010.98PUT0 12738.27FALSE00
2025-12-1944015.2PUT0 3037.68FALSE00
2025-12-1945014.81PUT0 5437.74FALSE00
2025-12-1946016.6PUT0 2537.04FALSE00
2025-12-1947017.55PUT0 7836.93FALSE00
2025-12-1948018.45PUT0 2136.48FALSE00
2025-12-1949018.05PUT0 5636.46FALSE00
2025-12-1950022.43PUT0 13636.16FALSE00
2025-12-1951024.1PUT0 5236.16FALSE00
2025-12-1952024.15PUT0 10635.9FALSE00
2025-12-1953025.79PUT0 3035.12FALSE00
2025-12-1954052.8PUT0 5135.37FALSE00
2025-12-1955025.99PUT0 1634.92FALSE00
2025-12-1956033.9PUT0 834.75FALSE00
2025-12-1957036.9PUT0 2634.9FALSE00
2025-12-1958038.85PUT0 3634.71FALSE00
2025-12-1959037.52PUT0 534.46FALSE00
2025-12-1960044PUT20 4134FALSE440
2025-12-1961040PUT0 234.33FALSE00
2025-12-1962043.93PUT0 733.6FALSE00
2025-12-1963059.68PUT0 033.55FALSE00
2025-12-1964056.3PUT15 11333.46FALSE3.30.06
2025-12-1965056PUT0 1533.65FALSE00
2025-12-1966056.75PUT0 633.67FALSE00
2025-12-1967059.57PUT0 1633.52FALSE00
2025-12-1968059.7PUT0 1233.48FALSE00
2025-12-196900PUT0 033.18FALSE00
2025-12-1970074.9PUT0 933.24FALSE00
2025-12-1971094.4PUT0 5333.03FALSE00
2025-12-1972080.1PUT0 833.09FALSE00
2025-12-19730101PUT0 432.92FALSE00
2025-12-19740106.89PUT0 232.91FALSE00
2025-12-1975097.45PUT0 15032.95TRUE00
2025-12-19760120.56PUT0 132.71TRUE00
2025-12-19770109PUT0 832.65TRUE00
2025-12-19780100.61PUT0 132.61TRUE00
2025-12-19790108.03PUT0 332.57TRUE00
2025-12-19800123PUT0 932.34TRUE00
2025-12-19820128.75PUT0 7532.4TRUE00
2025-12-19840151.94PUT0 132.15TRUE00
2025-12-198600PUT0 031.72TRUE00
2025-12-198800PUT0 031.83TRUE00
2025-12-19900183.35PUT0 231.62TRUE00
2025-12-199200PUT0 031.31TRUE00
2025-12-19940198.43PUT0 231.44TRUE00
2025-12-199600PUT0 031.28TRUE00
2025-12-199800PUT0 031.4TRUE00
2025-12-191000245.51PUT0 331.25TRUE00
2025-12-1910200PUT0 031.07TRUE00
2025-12-1910400PUT0 031.17TRUE00
2025-12-1910600PUT0 031.36TRUE00
2025-12-1910800PUT0 031.71TRUE00
2025-12-1911000PUT0 031.7TRUE00
2025-12-1911200PUT0 031.98TRUE00
2025-12-1911400PUT0 032.06TRUE00
2025-12-1911600PUT0 036.15TRUE00
2025-12-1911800PUT0 037.13TRUE00
2026-01-16270503CALL0 8845.26TRUE00
2026-01-16280495CALL0 1444.21TRUE00
2026-01-16290481CALL0 1843.17TRUE00
2026-01-16300480CALL0 3342.16TRUE00
2026-01-16310336.83CALL0 1343.05TRUE00
2026-01-16320334.02CALL0 542TRUE00
2026-01-163300CALL0 041.76TRUE00
2026-01-16340320.6CALL0 741.45TRUE00
2026-01-16350419CALL0 140.41TRUE00
2026-01-16360430.6CALL0 940.67TRUE00
2026-01-16370400CALL0 939.62TRUE00
2026-01-163800CALL0 039.72TRUE00
2026-01-16390376.51CALL0 139.2TRUE00
2026-01-16400408CALL0 1838.67TRUE00
2026-01-16410259.43CALL0 938.56TRUE00
2026-01-16420411.21CALL0 4138.37TRUE00
2026-01-16430386.65CALL0 238.16TRUE00
2026-01-16440233.07CALL0 637.88TRUE00
2026-01-16450364.81CALL0 2237.55TRUE00
2026-01-16460348.23CALL0 2837.21TRUE00
2026-01-16470343CALL0 336.77TRUE00
2026-01-16480329.42CALL0 1136.71TRUE00
2026-01-16490317.7CALL0 1336.82TRUE00
2026-01-16500313.03CALL0 4836.89TRUE00
2026-01-16510327.55CALL0 1036.08TRUE00
2026-01-16520279.15CALL0 235.8TRUE00
2026-01-16530322.49CALL0 635.97TRUE00
2026-01-16540279.2CALL1 635.86TRUE279.20
2026-01-16550276.37CALL0 6235.66TRUE00
2026-01-16560279.13CALL0 2935.17TRUE00
2026-01-16570263.64CALL0 4035.2TRUE00
2026-01-16580249.3CALL0 4035.17TRUE00
2026-01-16590243CALL0 3935TRUE00
2026-01-16600255.57CALL0 20034.92TRUE00
2026-01-16610238CALL0 8634.66TRUE00
2026-01-16620237.26CALL0 2834.46TRUE00
2026-01-16630224.18CALL0 4534.36TRUE00
2026-01-16640239CALL0 3734.22TRUE00
2026-01-16650207.72CALL0 4734.18TRUE00
2026-01-16660207.24CALL0 2034.04TRUE00
2026-01-16670211CALL0 6633.85TRUE00
2026-01-16680198.2CALL0 4633.94TRUE00
2026-01-16690204.91CALL0 1033.68TRUE00
2026-01-16700178CALL3 14534.35TRUE-6.4-0.03
2026-01-16710176.75CALL0 1433.55TRUE00
2026-01-16720163.85CALL2 3933.01TRUE163.850
2026-01-16730190CALL0 6433.37TRUE00
2026-01-16740161.15CALL0 6933.26TRUE00
2026-01-16750149CALL0 11433.13FALSE00
2026-01-16760158.05CALL0 5333FALSE00
2026-01-16770142.45CALL1 7033.23FALSE-0.05-0
2026-01-16780141.8CALL0 4632.84FALSE00
2026-01-16790134.29CALL0 4332.64FALSE00
2026-01-16800130.8CALL0 23832.55FALSE00
2026-01-16820131.45CALL0 2332.48FALSE00
2026-01-16840117.48CALL0 6332.34FALSE00
2026-01-16860111CALL0 1932.18FALSE00
2026-01-16880106CALL0 8131.98FALSE00
2026-01-1690092.55CALL0 12031.96FALSE00
2026-01-1692086.85CALL0 2131.71FALSE00
2026-01-1694080.21CALL0 1731.59FALSE00
2026-01-1696084.6CALL0 1031.51FALSE00
2026-01-1698071.95CALL0 4831.37FALSE00
2026-01-16100067.11CALL0 13131.33FALSE00
2026-01-16102062.71CALL0 131031.32FALSE00
2026-01-16104055.7CALL1 161831.14FALSE-0.6-0.01
2026-01-16106059.42CALL0 41031.21FALSE00
2026-01-16108049.5CALL1 1431.38FALSE49.50
2026-01-16110046.95CALL0 2931.3FALSE00
2026-01-16112048.77CALL0 231.09FALSE00
2026-01-16114048CALL0 431.09FALSE00
2026-01-16116044.1CALL0 231.02FALSE00
2026-01-16118036.16CALL0 2131.06FALSE00
2026-01-162702.62PUT0 18944.17FALSE00
2026-01-162803PUT0 4343.45FALSE00
2026-01-162905.5PUT0 8542.77FALSE00
2026-01-163004PUT0 7142.99FALSE00
2026-01-163103.6PUT0 1841.4FALSE00
2026-01-163204.84PUT0 541.09FALSE00
2026-01-163304.5PUT0 440.24FALSE00
2026-01-163405.4PUT0 6539.76FALSE00
2026-01-163507PUT0 1339.48FALSE00
2026-01-163605.6PUT0 1740.37FALSE00
2026-01-163707PUT0 5138.89FALSE00
2026-01-163808.19PUT0 12138.58FALSE00
2026-01-163908.24PUT0 4138.32FALSE00
2026-01-164009.39PUT0 22639.14FALSE00
2026-01-1641012.52PUT0 2338.25FALSE00
2026-01-1642010.15PUT0 3537.71FALSE00
2026-01-1643018PUT0 537.57FALSE00
2026-01-1644014.4PUT0 1537.26FALSE00
2026-01-1645014.55PUT0 6837.49FALSE00
2026-01-1646016.94PUT0 8536.68FALSE00
2026-01-1647017.45PUT0 1336.48FALSE00
2026-01-1648017PUT0 4136.34FALSE00
2026-01-1649020.7PUT0 3836.09FALSE00
2026-01-1650022.8PUT2 16135.69FALSE0.80.04
2026-01-1651025.53PUT0 9235.68FALSE00
2026-01-1652024PUT0 168135.65FALSE00
2026-01-1653025.07PUT0 3635.27FALSE00
2026-01-1654031.25PUT0 2634.98FALSE00
2026-01-1655030.7PUT0 23234.89FALSE00
2026-01-1656033.83PUT0 5234.74FALSE00
2026-01-1657036.75PUT0 4634.69FALSE00
2026-01-1658037.56PUT0 12335.01FALSE00
2026-01-1659040.3PUT0 5734.61FALSE00
2026-01-1660045.03PUT0 42334.35FALSE00
2026-01-1661045.75PUT0 53634FALSE00
2026-01-1662049.7PUT0 31133.86FALSE00
2026-01-1663051.65PUT0 1933.85FALSE00
2026-01-1664054.7PUT0 12733.66FALSE00
2026-01-1665057.85PUT0 2333.6FALSE00
2026-01-1666060.6PUT0 20033.64FALSE00
2026-01-1667064.55PUT0 9033.38FALSE00
2026-01-1668068.45PUT0 5633.25FALSE00
2026-01-1669072.1PUT0 10033.2FALSE00
2026-01-1670075.25PUT0 14132.89FALSE00
2026-01-1671079.4PUT0 1632.9FALSE00
2026-01-1672084.2PUT0 1632.94FALSE00
2026-01-1673088.6PUT0 1232.68FALSE00
2026-01-1674098.88PUT0 732.25FALSE00
2026-01-1675097.55PUT0 4032.49TRUE00
2026-01-16760106.5PUT0 1032.42TRUE00
2026-01-16770111.65PUT2 15531.73TRUE0.050
2026-01-16780100.18PUT0 431.9TRUE00
2026-01-16790115.3PUT0 132.29TRUE00
2026-01-16800115.5PUT0 14232.07TRUE00
2026-01-16820120.64PUT0 731.98TRUE00
2026-01-16840127.78PUT0 1331.79TRUE00
2026-01-168600PUT0 031.62TRUE00
2026-01-16880160.03PUT0 031.42TRUE00
2026-01-16900172.47PUT0 531.28TRUE00
2026-01-169200PUT0 031.09TRUE00
2026-01-16940299PUT0 231.18TRUE00
2026-01-169600PUT0 030.9TRUE00
2026-01-16980280PUT0 331.02TRUE00
2026-01-161000283PUT0 230.94TRUE00
2026-01-1610200PUT0 031.05TRUE00
2026-01-1610400PUT0 031.06TRUE00
2026-01-1610600PUT0 031.21TRUE00
2026-01-1610800PUT0 031.37TRUE00
2026-01-1611000PUT0 031.4TRUE00
2026-01-1611200PUT0 031.64TRUE00
2026-01-1611400PUT0 031.78TRUE00
2026-01-1611600PUT0 032.3TRUE00
2026-01-1611800PUT0 036.73TRUE00
2026-12-18360435CALL0 737.36TRUE00
2026-12-183700CALL0 036.94TRUE00
2026-12-18380429.98CALL0 136.89TRUE00
2026-12-183900CALL0 036.78TRUE00
2026-12-18400405.55CALL0 1736.28TRUE00
2026-12-18410381.78CALL0 436.42TRUE00
2026-12-18420384CALL0 236.18TRUE00
2026-12-18430360.68CALL0 1335.91TRUE00
2026-12-18440377.36CALL0 235.89TRUE00
2026-12-18450346.62CALL0 135.82TRUE00
2026-12-18460381.05CALL0 535.45TRUE00
2026-12-18470327.6CALL0 135.31TRUE00
2026-12-18480356.25CALL0 2235.37TRUE00
2026-12-18490336.28CALL0 635.16TRUE00
2026-12-18500341.28CALL0 1234.92TRUE00
2026-12-18510345CALL0 234.66TRUE00
2026-12-18520327.73CALL0 934.77TRUE00
2026-12-18530313.33CALL0 2234.45TRUE00
2026-12-18540290.15CALL0 134.49TRUE00
2026-12-18550313.31CALL0 934.13TRUE00
2026-12-18560300CALL0 734.1TRUE00
2026-12-18570280.95CALL0 234.04TRUE00
2026-12-18580279.3CALL1 633.95TRUE279.30
2026-12-18590273.81CALL0 533.84TRUE00
2026-12-18600270.03CALL0 3233.7TRUE00
2026-12-18610287.15CALL0 133.68TRUE00
2026-12-18620260.9CALL0 233.64TRUE00
2026-12-18630252CALL0 233.43TRUE00
2026-12-18640267.44CALL0 833.34TRUE00
2026-12-18650246CALL0 833.23TRUE00
2026-12-18660229.7CALL0 1733.09TRUE00
2026-12-18670227CALL0 533.06TRUE00
2026-12-18680220CALL0 332.99TRUE00
2026-12-18690195.7CALL0 132.95TRUE00
2026-12-18700236.6CALL0 9432.87TRUE00
2026-12-18710217.99CALL0 032.74TRUE00
2026-12-18720204CALL0 532.62TRUE00
2026-12-18730206.94CALL0 732.47TRUE00
2026-12-18740214.9CALL0 2132.54TRUE00
2026-12-18750188CALL0 2032.35FALSE00
2026-12-18760179.75CALL1 2932.1FALSE179.750
2026-12-18770181CALL0 3732.17FALSE00
2026-12-18780171CALL0 1632.16FALSE00
2026-12-18790176.66CALL0 6932.02FALSE00
2026-12-18800163.6CALL0 3531.98FALSE00
2026-12-18810174.22CALL0 731.8FALSE00
2026-12-18820163.02CALL0 2431.84FALSE00
2026-12-18830158.22CALL0 2031.84FALSE00
2026-12-18840172.97CALL0 1731.72FALSE00
2026-12-18850149.5CALL0 2631.61FALSE00
2026-12-18860161.4CALL0 331.47FALSE00
2026-12-18870141.67CALL0 3331.53FALSE00
2026-12-18880143.57CALL0 2731.35FALSE00
2026-12-188900CALL0 031.39FALSE00
2026-12-18900126CALL2 7031.18FALSE1260
2026-12-18920124.75CALL0 1131.15FALSE00
2026-12-18940121.51CALL0 1031.08FALSE00
2026-12-18960124CALL0 2730.95FALSE00
2026-12-18980106.58CALL0 3030.75FALSE00
2026-12-181000100CALL0 5130.7FALSE00
2026-12-18102095CALL0 330.44FALSE00
2026-12-18104097.5CALL0 1530.53FALSE00
2026-12-18106071.5CALL0 530.35FALSE00
2026-12-18108077.48CALL1 2030.24FALSE77.480
2026-12-18110075.45CALL0 4730.31FALSE00
2026-12-18112082.85CALL0 1030.23FALSE00
2026-12-18114068.5CALL0 230.08FALSE00
2026-12-18116066.44CALL0 4930.02FALSE00
2026-12-18118062.1CALL0 5430.52FALSE00
2026-12-1836010PUT0 5434.99FALSE00
2026-12-1837011.8PUT1 436.58FALSE11.80
2026-12-1838012.5PUT0 236.37FALSE00
2026-12-1839013.53PUT0 136.49FALSE00
2026-12-1840014.8PUT0 536.01FALSE00
2026-12-1841012PUT0 135.7FALSE00
2026-12-184200PUT0 035.88FALSE00
2026-12-184300PUT0 035.62FALSE00
2026-12-1844021PUT0 135.75FALSE00
2026-12-1845020PUT0 1335.03FALSE00
2026-12-1846021PUT0 135.39FALSE00
2026-12-1847025PUT0 135.12FALSE00
2026-12-1848026.5PUT0 134.29FALSE00
2026-12-1849030.05PUT0 534.3FALSE00
2026-12-1850029PUT0 12634.23FALSE00
2026-12-1851032.45PUT0 2034.04FALSE00
2026-12-1852032.46PUT0 2034.03FALSE00
2026-12-1853036.79PUT0 334.17FALSE00
2026-12-1854038.1PUT0 533.81FALSE00
2026-12-1855044PUT0 3533.92FALSE00
2026-12-1856042PUT0 133.5FALSE00
2026-12-1857045.39PUT0 8233.41FALSE00
2026-12-1858046.65PUT0 2533.43FALSE00
2026-12-1859056.15PUT0 2133.49FALSE00
2026-12-1860058.92PUT0 9933.09FALSE00
2026-12-1861060.5PUT0 2033.21FALSE00
2026-12-1862065.65PUT0 2432.97FALSE00
2026-12-1863064.56PUT0 2032.93FALSE00
2026-12-1864073.45PUT0 132.77FALSE00
2026-12-1865073.7PUT19 1432.02FALSE73.70
2026-12-1866079.75PUT0 132.77FALSE00
2026-12-1867083PUT0 3232.47FALSE00
2026-12-1868084.8PUT0 2332.4FALSE00
2026-12-1869080.01PUT0 132.3FALSE00
2026-12-18700105PUT0 832.43FALSE00
2026-12-1871098PUT0 1532.25FALSE00
2026-12-187200PUT0 032.05FALSE00
2026-12-187300PUT0 032.07FALSE00
2026-12-18740103.9PUT0 131.94FALSE00
2026-12-18750115PUT0 5431.79TRUE00
2026-12-18760118.4PUT0 5531.73TRUE00
2026-12-18770122PUT0 531.65TRUE00
2026-12-18780128PUT0 731.54TRUE00
2026-12-18790134.35PUT0 1131.52TRUE00
2026-12-18800142.92PUT0 431.49TRUE00
2026-12-188100PUT0 031.26TRUE00
2026-12-188200PUT0 031.33TRUE00
2026-12-188300PUT0 031.22TRUE00
2026-12-188400PUT0 031.06TRUE00
2026-12-188500PUT0 030.97TRUE00
2026-12-18860164PUT0 030.9TRUE00
2026-12-188700PUT0 030.89TRUE00
2026-12-188800PUT0 030.77TRUE00
2026-12-188900PUT0 030.69TRUE00
2026-12-18900187PUT0 230.68TRUE00
2026-12-189200PUT0 030.63TRUE00
2026-12-189400PUT0 030.53TRUE00
2026-12-189600PUT0 030.41TRUE00
2026-12-189800PUT0 030.35TRUE00
2026-12-181000248.99PUT0 4230.22TRUE00
2026-12-1810200PUT0 030.17TRUE00
2026-12-1810400PUT0 030.03TRUE00
2026-12-1810600PUT0 030.08TRUE00
2026-12-1810800PUT0 030.23TRUE00
2026-12-1811000PUT0 030.27TRUE00
2026-12-1811200PUT0 030.15TRUE00
2026-12-1811400PUT0 030.49TRUE00
2026-12-1811600PUT0 030.47TRUE00
2026-12-1811800PUT0 030.7TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm