MusthInsider

Latest On KLA Corporation (KLAC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-15 04:59 EST	Dividend	A dividend of $1.45 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-14 04:48 EST	Dividend	A dividend of $1.45 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $1.3 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-12 05:48 EST	Dividend	A dividend of $1.3 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 01:15 EST	News	KLA Corp: The Moat Is Only Increasing	N/A
2023-04-27 20:00 EST	News	KLA Corp rises as Wall Street says chip equipment demand could be 'stabilizing'	N/A
2023-04-27 20:00 EST	News	KLA Q1 Results: Demonstrating Strength Amid Chaos	N/A
2023-04-26 19:07 EST	News	KLA Non-GAAP EPS of $5.49 beats by $0.20, revenue of $2.43B beats by $50M	N/A
2023-04-26 19:07 EST	News	KLA Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-04-26 19:06 EST	News	KLA Corporation: The Only Semiconductor Equipment Stock To Own Following Earnings	N/A
2023-04-26 19:06 EST	News	KLA Corporation (KLAC) Q3 2023 Earnings Call Transcript	N/A
2023-04-25 18:47 EST	News	KLA Q3 2023 Earnings Preview	N/A
2023-04-19 00:22 EST	News	KLA: Double-Digit Growth Potential For 2023	N/A
2023-04-08 11:44 EST	News	The KLA Advantage: Resilience Amid A Challenging Semiconductor Landscape	N/A
2023-03-11 00:55 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-07 21:00 EST	News	KLA Corporation: Thinking Long Term	N/A
2023-02-22 01:43 EST	News	KLAC Maintains Domination: An Updated Comparison With Onto Innovation	N/A
2023-02-10 04:47 EST	Dividend	A dividend of $1.3 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 10, 2023.	Neutral
2023-01-31 17:04 EST	News	KLA Corp: Safety Amid Chaos	N/A
2023-01-30 15:40 EST	News	KLA Corp. Will Benefit From CHIPS Act And The Infrastructure Supercycle	N/A
2023-01-26 21:56 EST	News	KLA Non-GAAP EPS of $7.38 beats by $0.29, revenue of $2.98B beats by $150M	N/A
2023-01-26 21:56 EST	News	KLA Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 21:56 EST	News	KLA Corporation (KLAC) Q2 2023 Earnings Call Transcript	N/A
2023-01-25 18:20 EST	News	KLA Q2 2023 Earnings Preview	N/A
2023-01-19 20:03 EST	News	AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023	N/A
2023-01-18 20:26 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-18 20:26 EST	News	KLA Corp.: My Top Equipment Company With Strong Tailwinds From National Chip Incentive Programs	N/A
2023-01-18 08:33 EST	News	KLA Corporation: Executing Well In A Tough Environment	N/A
2023-01-04 20:49 EST	News	Qualcomm leads chip rebound as semi stocks see broad based gains	N/A
2022-12-20 13:59 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-12 15:32 EST	News	KLA Corp. slips as Deutsche Bank downgrades, cuts estimates for 2023, 2024	N/A
2022-11-18 16:26 EST	News	Applied Materials spurs chip rally as analysts praise view despite 'current challenges'	N/A
2022-11-15 04:01 EST	News	Bank of America sees 'compelling valuations' for chip stocks like Nvidia, KLA and AMD	N/A
2022-11-14 04:48 EST	Dividend	A dividend of $1.3 has been announced on Nov 3, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 14, 2022.	Neutral
2022-11-13 00:36 EST	News	Nvidia, KLA, Analog Devices among those to keep benefiting from BofA's '5 C's'	N/A
2022-11-05 14:18 EST	News	U.S. Chip Equipment Suppliers Biggest Losers From China Sanctions But KLA Fares Best	N/A
2022-11-04 04:26 EST	News	KLA declares $1.30 dividend	N/A
2022-11-02 19:09 EST	News	KLA names Robert Calderoni as board chair	N/A
2022-10-28 02:44 EST	News	Here Is The Price I'll Start Buying KLA Corp. (If They Pay Down Their Debt)	N/A
2022-10-27 10:24 EST	News	KLA Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-10-27 10:24 EST	News	KLA: Semiconductor-Equipment Makers Are Not Dead Money	N/A
2022-10-26 18:58 EST	News	KLA Non-GAAP EPS of $7.06 beats by $0.83, revenue of $2.72B beats by $120M	N/A
2022-10-26 18:58 EST	News	KLA Corporation (KLAC) Q1 2023 Earnings Call Transcript	N/A
2022-10-26 03:14 EST	News	KLA Q1 2023 Earnings Preview	N/A
2022-10-24 23:25 EST	News	BofA reiterates buy on KLA, Applied Materials, Lam Research as CHIPS Act helps optimism	N/A
2022-10-24 23:24 EST	News	Taiwan Semiconductor dips on China concerns even as US chip stocks trade mixed	N/A
2022-10-19 10:23 EST	News	ASML Holdings Q4 forecast sends chip equipment makers higher	N/A
2022-10-13 12:41 EST	News	Applied Materials, Lam Research, KLA Corp. turn around even as export regulations start	N/A
2022-10-12 22:08 EST	News	U.S. chip-equipment leaders reportedly pausing some Chinese operations	N/A
2022-10-11 17:14 EST	News	KLA to cease sales to China to comply with U.S. export rules - source	N/A

About KLA Corporation (KLAC):

KLA Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nanoelectronics industries worldwide. The company offers chip and wafer manufacturing products, including defect inspection and review systems, metrology solutions, in situ process monitoring products, computational lithography software, and data analytics systems for chip manufacturers to manage yield throughout the semiconductor fabrication process. It also provides reticle manufacturing products, such as reticle inspection, metrology, and data analytics systems for mask shops; and packaging manufacturing products comprising packaging process control on wafer, automated optical inspection, data analytics, and packaging process control after singulation. In addition, the company offers compound semiconductor, power device, light emitting diode, and microelectromechanical system manufacturing products; data storage media/head manufacturing products; general purpose/lab applications; and previous-generation KLA systems. Further, it provides wafer processing solutions; printed circuit boards, and display and inspection components; products for the deposition of thin film coating of materials on crystalline silicon photovoltaic wafers; and other services. The company offers its products and services for use by various bare wafer, integrated circuit, reticle, and hard disk drive manufacturers. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was founded in 1975 and is headquartered in Milpitas, California.

See Advanced Chart

General

Name KLA Corporation
Symbol KLAC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2000-01-19
Fiscal Year EndJune
IPO Date1980-10-08
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.kla.com

Valuation

Trailing PE 33.89
Forward PE 20.7
Price/Sales (Trailing 12 Mt.) 7.86
Price/Book (Most Recent Quarter) 14.88
Enterprise Value Revenue 7.96
Enterprise Value EBITDA 23.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $13.36
Next Year EPS Estimate $14.32
Next Quarter EPS Estimate $3.21
Profit Margin 23%
Operating Margin 33%
Return on Assets 13%
Return on Equity 48%
Revenue 6.07 billion
Earnings Per Share $8.74
Revenue Per Share $39.13
Gross Profit 3.36 billion
Quarterly Earnings Growth 9.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.21
Environment Score 9.84
Social Score 10.23
Governance Score 9.14
Controversy Level 0

Highlights

Market Capitalization 45.65 billion
EBITDA 2.31 billion
PE Ratio 31.39
PEG Ratio 1.94
Analyst Target Price $323.65
Book Value Per Share $19.04

Share Statistics

Shares Outstanding 154.08 million
Shares Float 153.75 million
% Held by Insiders 28%
% Held by Institutions 98.02%
Shares Short 2.69 million
Shares Short Prior Month 1.88 million
Short Ratio 2.18
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.27
52 Week High $341.28
52 Week Low $108.47
50 Day Moving Average 304.12
200 Day Moving Average 250.71

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 1.18%
Payout Ratio 31%
Dividend Date 2021-03-02
ExDividend Date 2021-02-18
Dividend Per Share $3.5
Dividend Yield 0.87%

KLA Corporation (KLAC) Dividend Calendar:

KLA Corporation pays an annual dividend of $3.6 per share, with a dividend yield of 0.87%.
KLAC's last dividend payment was made to shareholders on March 2, 2021.
KLA Corporation pays out 31% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

KLA Corporation (KLAC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$N/A	$3.24	$3.22	0.72%
2020-09-30	2020-10-28	$1.54 billion	$3.03	$2.79	8.68%
2020-06-30	2020-08-03	$N/A	$2.73	$2.42	12.87%
2020-03-31	2020-05-05	$1.42 billion	$2.47	$2.36	4.74%
2019-12-31	2020-02-04	$1.51 billion	$2.66	$2.58	2.91%
2019-09-30	2019-10-30	$1.41 billion	$2.48	$2.20	12.7%
2019-06-30	2019-08-05	$1.26 billion	$1.78	$1.75	2%
2019-03-31	2019-05-06	$1.1 billion	$1.80	$1.67	8.07%
2018-12-31	2019-01-29	$1.12 billion	$2.44	$2.21	10.54%
2018-09-30	2018-10-29	$1.09 billion	$2.46	$2.21	11.28%
2018-06-30	2018-07-30	$1.07 billion	$2.22	$2.12	4.64%
2018-03-31	2018-04-26	$1.02 billion	$2.02	$1.99	1.65%
2017-12-31	2018-01-25	$975.82 million	$1.97	$1.73	13.77%
2017-09-30	2017-10-26	$969.58 million	$1.80	$1.64	9.98%
2017-06-30	2017-07-27	$938.65 million	$1.64	$1.59	3.18%
2017-03-31	2017-04-27	$913.81 million	$1.62	$1.55	4.71%
2016-12-31	2017-01-26	$876.89 million	$1.52	$1.40	8.83%
2016-09-30	2016-10-20	$750.67 million	$1.16	$1.04	11.84%
2016-06-30	2016-07-28	$919.17 million	$1.77	$1.42	24.67%
2016-03-31	2016-04-26	$712.43 million	$1.15	$0.98	16.92%
2015-12-31	2016-01-28	$710.25 million	$1.04	$0.86	21.54%
2015-09-30	2015-10-21	$642.64 million	$0.71	$0.56	26.79%
2015-06-30	2015-07-30	$756.33 million	$0.99	$0.91	8.79%
2015-03-31	2015-04-23	$738.46 million	$0.84	$0.76	10.53%
2014-12-31	2015-01-22	$676.36 million	$0.68	$0.52	30.77%
2014-09-30	2014-10-23	$642.9 million	$0.47	$0.46	2.17%
2014-06-30	2014-07-24	$734.34 million	$0.80	$0.86	-6.98%
2014-03-31	2014-04-24	$831.6 million	$1.23	$1.12	9.82%
2013-12-31	2014-01-23	$705.13 million	$0.85	$0.80	6.25%
2013-09-30	2013-10-24	$658.34 million	$0.68	$0.66	3.03%
2013-06-30	2013-07-25	$720.03 million	$0.82	$0.79	3.8%
2013-03-31	2013-04-25	$729.03 million	$1.01	$0.86	17.44%
2012-12-31	2013-01-24	$673.01 million	$0.63	$0.56	12.5%
2012-09-30	2012-10-25	$720.71 million	$0.84	$0.89	-5.62%
2012-06-30	2012-07-26	$892.47 million	$1.49	$1.31	13.74%
2012-03-31	2012-04-26	$840.52 million	$1.27	$1.10	15.45%
2011-12-31	2012-01-26	$642.48 million	$0.72	$0.66	9.09%
2011-09-30	2011-10-27	$796.48 million	$1.17	$1.17	0%
2011-06-30	2011-07-28	$892.44 million	$1.50	$1.37	9.49%
2011-03-31	2011-04-28	$834.06 million	$1.31	$1.24	5.65%
2010-12-31	2011-01-27	$766.33 million	$1.10	$1.05	4.76%
2010-09-30	2010-10-28	$682.34 million	$0.99	$0.86	15.12%
2010-06-30	2010-07-29	$559.42 million	$0.70	$0.60	16.67%
2010-03-31	2010-04-29	$478.3 million	$0.41	$0.35	17.14%
2009-12-31	2010-01-28	$440.36 million	$0.28	$0.27	3.7%
2009-09-30	2009-10-29	$342.69 million	$0.15	$0.02	650%
2009-06-30	2009-07-23	$281.5 million	-$0.09	-$0.15	40%
2009-03-31	2009-04-23	$309.61 million	-$0.34	-$0.26	-30.77%
2008-12-31	2009-01-29	$396.59 million	-$0.12	-$0.07	-71.43%
2008-09-30	2008-10-30	$532.51 million	$0.32	$0.34	-5.88%
2008-06-30	2008-07-31	$590.69 million	$0.60	$0.57	5.26%
2008-03-31	2008-04-24	$602.22 million	$0.67	$0.63	6.35%
2007-12-31	2008-01-24	$635.78 million	$0.75	$0.70	7.14%
2007-09-30	2007-10-25	$693.02 million	$0.76	$0.76	0%
2007-06-30	2007-07-26	$736.39 million	$0.90	$0.85	5.88%
2007-03-31	2007-04-26	$716.21 million	$0.84	$0.78	7.69%
2006-12-31	2007-01-29	$649.27 million	$0.65	$0.61	6.56%
2006-09-30	2006-10-26	$629.36 million	$0.67
2006-06-30	2006-07-27	$579.04 million	$0.64
2006-03-31	2006-04-27	$519.65 million	$0.63	$0.56	12.5%
2005-12-31	2006-01-26	$487.68 million	$0.50	$0.47	6.38%
2005-09-30	2005-10-27	$484.26 million	$0.50	$0.48	4.17%
2005-06-30	2005-07-28	$491.92 million	$0.52	$0.48	8.33%
2005-03-31	2005-04-28	$541.61 million	$0.61	$0.56	8.93%
2004-12-31	2005-01-20	$532.85 million	$0.61	$0.59	3.39%
2004-09-30	2004-10-21	$518.77 million	$0.58	$0.57	1.75%
2004-06-30	2004-07-29	$450.44 million	$0.48	$0.45	6.67%
2004-03-31	2004-04-21	$389.77 million	$0.33	$0.29	13.79%
2003-12-31	2004-01-22	$338.54 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-22	$317.97 million	$0.18	$0.17	5.88%
2003-06-30	2003-07-24	$308.31 million	$0.15	$0.15	0%
2003-03-31	2003-04-23	$304.3 million	$0.14	$0.12	16.67%
2002-12-31	2003-01-23	$334.92 million	$0.15	$0.14	7.14%
2002-09-30	2002-10-22	$375.52 million	$0.23	$0.23	0%
2002-06-30	2002-07-30	$373.19 million	$0.23	$0.20	15%
2002-03-31	2002-04-18	$357.11 million	$0.17	$0.15	13.33%
2001-12-31	2002-01-23	$404.15 million	$0.25	$0.24	4.17%
2001-09-30	2001-10-18	$502.83 million	$0.44	$0.43	2.33%
2001-06-30	2001-07-31	$602.64 million	$0.29	$0.26	11.54%
2001-03-31	2001-04-18	$617.57 million	$0.48	$0.44	9.09%
2000-12-31	2001-01-17	$500.83 million	$0.57	$0.55	3.64%
2000-09-30	2000-10-12	$382.72 million	$0.54	$0.51	5.88%
2000-06-30	2000-07-27	$482.05 million	$0.47	$0.43	9.3%
2000-03-31	2000-04-13	$413.02 million	$0.38	$0.32	18.75%
1999-12-31	2000-01-13		$0.26	$0.24	8.33%
1999-09-30	1999-10-14		$0.19	$0.16	18.75%
1999-06-30	1999-07-28		$0.14	$0.13	7.69%
1999-03-31	1999-04-14		$0.12	$0.07	71.43%
1998-12-31	1999-01-19		$0.06	$0.05	20%
1998-09-30	1998-10-15		$0.06	$0.07	-14.29%
1998-06-30	1998-07-28		$0.12	$0.12	0%
1998-03-31	1998-04-16		$0.18	$0.17	5.88%
1997-12-31	1998-01-20		$0.30	$0.30	0%
1997-09-30	1997-10-21		$0.28	$0.26	7.69%
1997-06-30	1997-07-29		$0.24	$0.23	4.35%
1997-03-31	1997-04-15		$0.22	$0.21	4.76%
1996-12-31	1997-01-16		$0.20	$0.20	0%
1996-09-30	1996-10-17		$0.23	$0.24	-4.17%
1996-06-30	1996-08-08		$0.31	$0.32	-3.13%
1996-03-31	1996-04-15		$0.31	$0.30	3.33%
1995-12-31	1996-01-12		$0.28	$0.28	0%

KLA Corporation (KLAC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

KLA Corporation (KLAC) Chart:

KLA Corporation (KLAC) News:

Below you will find a list of latest news for KLA Corporation (KLAC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

KLA Corporation (KLAC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	370	0	CALL	0	0	335.42	TRUE	0	0
2024-04-26	380	0	CALL	0	0	333.48	TRUE	0	0
2024-04-26	390	0	CALL	0	0	318.84	TRUE	0	0
2024-04-26	400	0	CALL	0	0	300	TRUE	0	0
2024-04-26	410	0	CALL	0	0	281.59	TRUE	0	0
2024-04-26	420	0	CALL	0	0	284.85	TRUE	0	0
2024-04-26	430	218.25	CALL	0	3	269.27	TRUE	0	0
2024-04-26	440	0	CALL	0	0	255.9	TRUE	0	0
2024-04-26	450	0	CALL	0	0	239.2	TRUE	0	0
2024-04-26	460	0	CALL	0	0	219.16	TRUE	0	0
2024-04-26	470	0	CALL	0	0	210.44	TRUE	0	0
2024-04-26	480	0	CALL	0	0	203.06	TRUE	0	0
2024-04-26	490	0	CALL	0	0	192.28	TRUE	0	0
2024-04-26	500	0	CALL	0	0	182.88	TRUE	0	0
2024-04-26	510	0	CALL	0	0	168.04	TRUE	0	0
2024-04-26	520	0	CALL	0	0	143.53	TRUE	0	0
2024-04-26	525	0	CALL	0	0	153.86	TRUE	0	0
2024-04-26	530	0	CALL	0	0	150.16	TRUE	0	0
2024-04-26	535	0	CALL	0	0	144.11	TRUE	0	0
2024-04-26	540	0	CALL	0	0	135.9	TRUE	0	0
2024-04-26	545	0	CALL	0	0	131.01	TRUE	0	0
2024-04-26	550	0	CALL	0	0	127.06	TRUE	0	0
2024-04-26	555	0	CALL	0	0	116.01	TRUE	0	0
2024-04-26	560	0	CALL	0	0	115.92	TRUE	0	0
2024-04-26	565	0	CALL	0	0	62.29	TRUE	0	0
2024-04-26	570	0	CALL	0	0	56.24	TRUE	0	0
2024-04-26	575	0	CALL	0	0	58.26	TRUE	0	0
2024-04-26	580	56.99	CALL	0	4	65.33	TRUE	0	0
2024-04-26	585	0	CALL	0	0	65.8	TRUE	0	0
2024-04-26	590	0	CALL	0	0	69.51	TRUE	0	0
2024-04-26	595	0	CALL	0	0	63.65	TRUE	0	0
2024-04-26	600	34.6	CALL	1	5	71.69	TRUE	34.6	0
2024-04-26	605	0	CALL	0	0	73.2	TRUE	0	0
2024-04-26	610	0	CALL	0	0	79.63	TRUE	0	0
2024-04-26	615	0	CALL	0	0	73.76	TRUE	0	0
2024-04-26	620	25.1	CALL	1	1	76.31	TRUE	3.2	0.15
2024-04-26	625	18.6	CALL	4	3	72.7	TRUE	-0.1	-0.01
2024-04-26	630	17.1	CALL	2	7	72.21	TRUE	-0.3	-0.02
2024-04-26	635	15.93	CALL	7	2	71.91	FALSE	-3.07	-0.16
2024-04-26	640	15.5	CALL	10	4	70.72	FALSE	0.3	0.02
2024-04-26	645	12.86	CALL	19	6	71.26	FALSE	0.86	0.07
2024-04-26	650	8.56	CALL	20	13	70.76	FALSE	-0.64	-0.07
2024-04-26	655	8.5	CALL	7	4	70.38	FALSE	-1.4	-0.14
2024-04-26	660	7.8	CALL	9	11	69.91	FALSE	-2.51	-0.24
2024-04-26	665	6.7	CALL	13	1	68.86	FALSE	6.7	0
2024-04-26	670	4	CALL	13	4	67.76	FALSE	-1.9	-0.32
2024-04-26	675	3.87	CALL	8	1	67.59	FALSE	-3.1	-0.44
2024-04-26	677.5	3.75	CALL	2	25	66.01	FALSE	-0.25	-0.06
2024-04-26	680	2.5	CALL	9	31	67.47	FALSE	-4.4	-0.64
2024-04-26	682.5	2.85	CALL	1	14	67.76	FALSE	2.85	0
2024-04-26	685	1.94	CALL	3	6	67.27	FALSE	-0.76	-0.28
2024-04-26	687.5	1.9	CALL	6	5	69.14	FALSE	1.9	0
2024-04-26	690	1.64	CALL	4	49	68.71	FALSE	0.24	0.17
2024-04-26	692.5	20.3	CALL	0	1	67.29	FALSE	0	0
2024-04-26	695	1.6	CALL	3	5	68.1	FALSE	-2.39	-0.6
2024-04-26	697.5	1.37	CALL	1	8	67.77	FALSE	0.14	0.11
2024-04-26	700	1.11	CALL	19	177	70.57	FALSE	-0.14	-0.11
2024-04-26	702.5	11.7	CALL	0	3	65.1	FALSE	0	0
2024-04-26	705	0.9	CALL	15	3	71.27	FALSE	0.9	0
2024-04-26	710	1.2	CALL	0	68	68.36	FALSE	0	0
2024-04-26	715	0.37	CALL	4	3	67.18	FALSE	0.37	0
2024-04-26	720	0.5	CALL	0	162	71.98	FALSE	0	0
2024-04-26	725	0.25	CALL	11	66	69.38	FALSE	0.25	0
2024-04-26	730	1.32	CALL	0	22	0	FALSE	0	0
2024-04-26	735	1.22	CALL	0	2	0	FALSE	0	0
2024-04-26	740	0.15	CALL	0	13	0	FALSE	0	0
2024-04-26	745	3.31	CALL	0	10	0	FALSE	0	0
2024-04-26	750	0.14	CALL	0	216	0	FALSE	0	0
2024-04-26	755	0.53	CALL	0	1	0	FALSE	0	0
2024-04-26	760	0.2	CALL	0	19	0	FALSE	0	0
2024-04-26	765	0	CALL	0	0	0	FALSE	0	0
2024-04-26	770	3.42	CALL	0	11	0	FALSE	0	0
2024-04-26	775	0.09	CALL	1	4	86.44	FALSE	0.09	0
2024-04-26	780	0.1	CALL	0	5	0	FALSE	0	0
2024-04-26	785	0	CALL	0	0	0	FALSE	0	0
2024-04-26	790	2.1	CALL	0	2	0	FALSE	0	0
2024-04-26	795	0	CALL	0	0	0	FALSE	0	0
2024-04-26	800	2	CALL	0	1	0	FALSE	0	0
2024-04-26	805	0	CALL	0	0	0	FALSE	0	0
2024-04-26	810	1.39	CALL	0	2	0	FALSE	0	0
2024-04-26	815	0	CALL	0	0	0	FALSE	0	0
2024-04-26	820	0.05	CALL	0	49	0	FALSE	0	0
2024-04-26	825	0	CALL	0	0	0	FALSE	0	0
2024-04-26	830	0.05	CALL	0	11	0	FALSE	0	0
2024-04-26	835	0	CALL	0	0	0	FALSE	0	0
2024-04-26	840	0	CALL	0	0	0	FALSE	0	0
2024-04-26	845	0	CALL	0	0	0	FALSE	0	0
2024-04-26	850	0	CALL	0	0	0	FALSE	0	0
2024-04-26	855	0	CALL	0	0	0	FALSE	0	0
2024-04-26	860	0	CALL	0	0	0	FALSE	0	0
2024-04-26	865	0	CALL	0	0	0	FALSE	0	0
2024-04-26	870	0	CALL	0	0	0	FALSE	0	0
2024-04-26	880	0	CALL	0	0	0	FALSE	0	0
2024-04-26	890	0	CALL	0	0	0	FALSE	0	0
2024-04-26	900	3.3	CALL	0	10	0	FALSE	0	0
2024-04-26	910	0	CALL	0	0	0	FALSE	0	0
2024-04-26	920	0	CALL	0	0	0	FALSE	0	0
2024-04-26	930	0.45	CALL	0	1	0	FALSE	0	0
2024-04-26	940	0.3	CALL	0	8	0	FALSE	0	0
2024-04-26	950	0	CALL	0	0	0	FALSE	0	0
2024-04-26	960	0	CALL	0	0	0	FALSE	0	0
2024-04-26	370	0	PUT	0	0	0	FALSE	0	0
2024-04-26	380	0	PUT	0	0	0	FALSE	0	0
2024-04-26	390	0	PUT	0	0	0	FALSE	0	0
2024-04-26	400	0	PUT	0	0	0	FALSE	0	0
2024-04-26	410	0	PUT	0	0	0	FALSE	0	0
2024-04-26	420	0	PUT	0	0	0	FALSE	0	0
2024-04-26	430	0	PUT	0	0	0	FALSE	0	0
2024-04-26	440	0	PUT	0	0	0	FALSE	0	0
2024-04-26	450	0	PUT	0	0	0	FALSE	0	0
2024-04-26	460	0	PUT	0	0	0	FALSE	0	0
2024-04-26	470	0	PUT	0	0	0	FALSE	0	0
2024-04-26	480	0	PUT	0	0	0	FALSE	0	0
2024-04-26	490	0	PUT	0	0	0	FALSE	0	0
2024-04-26	500	0.73	PUT	1	0	136.3	FALSE	0.73	0
2024-04-26	510	0	PUT	0	0	0	FALSE	0	0
2024-04-26	520	0.35	PUT	1	4	103.99	FALSE	0	0
2024-04-26	525	0	PUT	0	0	0	FALSE	0	0
2024-04-26	530	0.25	PUT	11	3	90.73	FALSE	0.25	0
2024-04-26	535	0	PUT	0	0	103.71	FALSE	0	0
2024-04-26	540	0.6	PUT	3	2	94.56	FALSE	0.1	0.2
2024-04-26	545	0	PUT	0	0	94.76	FALSE	0	0
2024-04-26	550	0.76	PUT	4	5	89.13	FALSE	-0.39	-0.34
2024-04-26	555	1.69	PUT	0	9	82.57	FALSE	0	0
2024-04-26	560	1.6	PUT	1	2	85.46	FALSE	-0.08	-0.05
2024-04-26	565	1.38	PUT	5	1	81.3	FALSE	-1.14	-0.45
2024-04-26	570	1.12	PUT	0	30	79.86	FALSE	0	0
2024-04-26	575	1.5	PUT	6	14	76.29	FALSE	1.5	0
2024-04-26	580	2.3	PUT	1	2	79.56	FALSE	2.3	0
2024-04-26	585	2.55	PUT	1	16	76.17	FALSE	2.55	0
2024-04-26	590	3.15	PUT	2	38	75.25	FALSE	3.15	0
2024-04-26	595	4.72	PUT	16	3	80.11	FALSE	4.72	0
2024-04-26	600	4.65	PUT	3	46	72.97	FALSE	-2.75	-0.37
2024-04-26	605	9.4	PUT	0	20	74.35	FALSE	0	0
2024-04-26	610	8.7	PUT	4	48	72.89	FALSE	-1.96	-0.18
2024-04-26	615	13.5	PUT	0	28	72.8	FALSE	0	0
2024-04-26	620	9.2	PUT	3	37	71.91	FALSE	-4.7	-0.34
2024-04-26	625	13.4	PUT	3	26	71.38	FALSE	-4.9	-0.27
2024-04-26	630	16.2	PUT	6	125	70.7	FALSE	-4.95	-0.23
2024-04-26	635	15.7	PUT	17	26	70.27	TRUE	-5.87	-0.27
2024-04-26	640	25.45	PUT	0	31	69.64	TRUE	0	0
2024-04-26	645	24.9	PUT	2	21	69.7	TRUE	1.2	0.05
2024-04-26	650	22.8	PUT	11	34	70.78	TRUE	-9.21	-0.29
2024-04-26	655	27.72	PUT	2	15	70.39	TRUE	-3.38	-0.11
2024-04-26	660	38.09	PUT	2	51	72.26	TRUE	-0.67	-0.02
2024-04-26	665	34.74	PUT	3	86	77.73	TRUE	-3.96	-0.1
2024-04-26	670	46.85	PUT	0	36	75.7	TRUE	0	0
2024-04-26	675	36.8	PUT	0	52	77.12	TRUE	0	0
2024-04-26	677.5	32.05	PUT	0	3	76.92	TRUE	0	0
2024-04-26	680	48.5	PUT	2	16	66.1	TRUE	0.2	0
2024-04-26	682.5	24.96	PUT	0	3	80.82	TRUE	0	0
2024-04-26	685	39.1	PUT	0	1	80.48	TRUE	0	0
2024-04-26	687.5	41	PUT	0	1	79.48	TRUE	0	0
2024-04-26	690	45.2	PUT	0	5	72.16	TRUE	0	0
2024-04-26	692.5	23.8	PUT	0	57	83.03	TRUE	0	0
2024-04-26	695	53.5	PUT	0	50	78.56	TRUE	0	0
2024-04-26	697.5	37.6	PUT	0	2	81.74	TRUE	0	0
2024-04-26	700	39.3	PUT	0	5	79.28	TRUE	0	0
2024-04-26	702.5	41.4	PUT	0	2	79.1	TRUE	0	0
2024-04-26	705	43.3	PUT	0	4	84.02	TRUE	0	0
2024-04-26	710	46.6	PUT	0	8	81.95	TRUE	0	0
2024-04-26	715	50.3	PUT	0	2	87.19	TRUE	0	0
2024-04-26	720	75.58	PUT	0	23	89.63	TRUE	0	0
2024-04-26	725	58.2	PUT	0	10	90.31	TRUE	0	0
2024-04-26	730	0	PUT	0	0	96.31	TRUE	0	0
2024-04-26	735	0	PUT	0	0	99.93	TRUE	0	0
2024-04-26	740	0	PUT	0	0	99.23	TRUE	0	0
2024-04-26	745	0	PUT	0	0	109.42	TRUE	0	0
2024-04-26	750	76.6	PUT	0	0	106.04	TRUE	0	0
2024-04-26	755	0	PUT	0	0	110.34	TRUE	0	0
2024-04-26	760	0	PUT	0	0	115.53	TRUE	0	0
2024-04-26	765	0	PUT	0	0	114.91	TRUE	0	0
2024-04-26	770	78.22	PUT	0	0	128.28	TRUE	0	0
2024-04-26	775	0	PUT	0	0	124.38	TRUE	0	0
2024-04-26	780	0	PUT	0	0	125.49	TRUE	0	0
2024-04-26	785	0	PUT	0	0	136.44	TRUE	0	0
2024-04-26	790	0	PUT	0	0	139.65	TRUE	0	0
2024-04-26	795	0	PUT	0	0	134.74	TRUE	0	0
2024-04-26	800	121.45	PUT	0	1	138.88	TRUE	0	0
2024-04-26	805	0	PUT	0	0	147.13	TRUE	0	0
2024-04-26	810	0	PUT	0	0	147.07	TRUE	0	0
2024-04-26	815	0	PUT	0	0	146.63	TRUE	0	0
2024-04-26	820	0	PUT	0	0	142.95	TRUE	0	0
2024-04-26	825	0	PUT	0	0	148.56	TRUE	0	0
2024-04-26	830	0	PUT	0	0	149.95	TRUE	0	0
2024-04-26	835	0	PUT	0	0	161.66	TRUE	0	0
2024-04-26	840	0	PUT	0	0	152.39	TRUE	0	0
2024-04-26	845	0	PUT	0	0	166.12	TRUE	0	0
2024-04-26	850	0	PUT	0	0	162.29	TRUE	0	0
2024-04-26	855	0	PUT	0	0	169.1	TRUE	0	0
2024-04-26	860	0	PUT	0	0	173.1	TRUE	0	0
2024-04-26	865	0	PUT	0	0	182.96	TRUE	0	0
2024-04-26	870	0	PUT	0	0	178.46	TRUE	0	0
2024-04-26	880	0	PUT	0	0	169.46	TRUE	0	0
2024-04-26	890	0	PUT	0	0	197.56	TRUE	0	0
2024-04-26	900	0	PUT	0	0	201.65	TRUE	0	0
2024-04-26	910	0	PUT	0	0	200.4	TRUE	0	0
2024-04-26	920	0	PUT	0	0	213.07	TRUE	0	0
2024-04-26	930	0	PUT	0	0	218.08	TRUE	0	0
2024-04-26	940	0	PUT	0	0	223.01	TRUE	0	0
2024-04-26	950	0	PUT	0	0	226.61	TRUE	0	0
2024-04-26	960	0	PUT	0	0	233.91	TRUE	0	0
2024-05-03	370	0	CALL	0	0	185.96	TRUE	0	0
2024-05-03	380	0	CALL	0	0	179.18	TRUE	0	0
2024-05-03	390	0	CALL	0	0	171.15	TRUE	0	0
2024-05-03	400	0	CALL	0	0	167.1	TRUE	0	0
2024-05-03	410	0	CALL	0	0	156.91	TRUE	0	0
2024-05-03	420	0	CALL	0	0	149.38	TRUE	0	0
2024-05-03	430	0	CALL	0	0	156.19	TRUE	0	0
2024-05-03	440	0	CALL	0	0	135.87	TRUE	0	0
2024-05-03	450	0	CALL	0	0	131.79	TRUE	0	0
2024-05-03	460	0	CALL	0	0	122.74	TRUE	0	0
2024-05-03	470	0	CALL	0	0	122.06	TRUE	0	0
2024-05-03	480	0	CALL	0	0	109.92	TRUE	0	0
2024-05-03	490	0	CALL	0	0	104.03	TRUE	0	0
2024-05-03	495	0	CALL	0	0	100.68	TRUE	0	0
2024-05-03	500	0	CALL	0	0	98.14	TRUE	0	0
2024-05-03	505	0	CALL	0	0	97.08	TRUE	0	0
2024-05-03	510	0	CALL	0	0	92.99	TRUE	0	0
2024-05-03	515	0	CALL	0	0	88.94	TRUE	0	0
2024-05-03	520	0	CALL	0	0	87.05	TRUE	0	0
2024-05-03	525	0	CALL	0	0	85.05	TRUE	0	0
2024-05-03	530	0	CALL	0	0	44.09	TRUE	0	0
2024-05-03	535	0	CALL	0	0	49.76	TRUE	0	0
2024-05-03	540	0	CALL	0	0	46.11	TRUE	0	0
2024-05-03	545	0	CALL	0	0	49.84	TRUE	0	0
2024-05-03	550	0	CALL	0	0	51.38	TRUE	0	0
2024-05-03	555	0	CALL	0	0	51.46	TRUE	0	0
2024-05-03	560	0	CALL	0	0	51.77	TRUE	0	0
2024-05-03	565	0	CALL	0	0	49.87	TRUE	0	0
2024-05-03	570	0	CALL	0	0	50.54	TRUE	0	0
2024-05-03	575	0	CALL	0	0	49.8	TRUE	0	0
2024-05-03	580	0	CALL	0	0	52.28	TRUE	0	0
2024-05-03	585	0	CALL	0	0	51.03	TRUE	0	0
2024-05-03	590	0	CALL	0	0	51.13	TRUE	0	0
2024-05-03	595	0	CALL	0	0	50.58	TRUE	0	0
2024-05-03	600	0	CALL	0	0	54.64	TRUE	0	0
2024-05-03	605	0	CALL	0	0	51.37	TRUE	0	0
2024-05-03	610	35.21	CALL	2	1	50.7	TRUE	35.21	0
2024-05-03	615	0	CALL	0	0	50.36	TRUE	0	0
2024-05-03	620	0	CALL	0	0	50.74	TRUE	0	0
2024-05-03	625	24.08	CALL	0	1	50.28	TRUE	0	0
2024-05-03	630	0	CALL	0	0	50.34	TRUE	0	0
2024-05-03	635	20.1	CALL	5	1	50.66	FALSE	-3.21	-0.14
2024-05-03	640	18.05	CALL	3	1	49.34	FALSE	18.05	0
2024-05-03	645	0	CALL	0	0	49.84	FALSE	0	0
2024-05-03	650	15.6	CALL	3	2	49.79	FALSE	15.6	0
2024-05-03	655	12.9	CALL	1	4	50.94	FALSE	12.9	0
2024-05-03	660	55	CALL	0	0	49.36	FALSE	0	0
2024-05-03	665	10.48	CALL	2	9	48.86	FALSE	10.48	0
2024-05-03	670	0	CALL	0	0	48.44	FALSE	0	0
2024-05-03	675	0	CALL	0	0	48.46	FALSE	0	0
2024-05-03	680	5.3	CALL	0	10	47.87	FALSE	0	0
2024-05-03	682.5	0	CALL	0	0	47.81	FALSE	0	0
2024-05-03	685	0	CALL	0	0	48.01	FALSE	0	0
2024-05-03	687.5	0	CALL	0	0	47.93	FALSE	0	0
2024-05-03	690	3.6	CALL	31	43	46.72	FALSE	-1	-0.22
2024-05-03	692.5	0	CALL	0	0	47.84	FALSE	0	0
2024-05-03	695	23	CALL	0	12	47.86	FALSE	0	0
2024-05-03	697.5	3	CALL	55	37	48	FALSE	3	0
2024-05-03	700	2.7	CALL	0	14	47.56	FALSE	0	0
2024-05-03	702.5	0	CALL	0	0	47.23	FALSE	0	0
2024-05-03	705	22.9	CALL	0	1	47.45	FALSE	0	0
2024-05-03	710	2.07	CALL	3	2	49.14	FALSE	2.07	0
2024-05-03	715	1.75	CALL	4	1	49.38	FALSE	-0.95	-0.35
2024-05-03	720	4.8	CALL	0	4	48.06	FALSE	0	0
2024-05-03	725	1.66	CALL	0	20	57.2	FALSE	0	0
2024-05-03	730	1	CALL	1	0	49.63	FALSE	1	0
2024-05-03	735	0	CALL	0	0	50.78	FALSE	0	0
2024-05-03	740	0	CALL	0	0	53.17	FALSE	0	0
2024-05-03	745	0	CALL	0	0	55.78	FALSE	0	0
2024-05-03	750	0.6	CALL	3	4	52.24	FALSE	0.25	0.71
2024-05-03	755	0	CALL	0	0	58.37	FALSE	0	0
2024-05-03	760	0.99	CALL	0	18	49.52	FALSE	0	0
2024-05-03	765	0	CALL	0	0	61.01	FALSE	0	0
2024-05-03	770	1.05	CALL	0	1	62.72	FALSE	0	0
2024-05-03	775	0	CALL	0	0	51.84	FALSE	0	0
2024-05-03	780	3.13	CALL	0	1	0	FALSE	0	0
2024-05-03	785	0	CALL	0	0	66.4	FALSE	0	0
2024-05-03	790	1.5	CALL	0	5	0	FALSE	0	0
2024-05-03	795	0	CALL	0	0	0	FALSE	0	0
2024-05-03	800	0	CALL	0	0	0	FALSE	0	0
2024-05-03	805	0	CALL	0	0	0	FALSE	0	0
2024-05-03	810	0	CALL	0	0	0	FALSE	0	0
2024-05-03	820	0.76	CALL	0	6	0	FALSE	0	0
2024-05-03	830	0.75	CALL	0	1	0	FALSE	0	0
2024-05-03	840	0	CALL	0	0	0	FALSE	0	0
2024-05-03	850	0	CALL	0	0	0	FALSE	0	0
2024-05-03	860	0	CALL	0	0	0	FALSE	0	0
2024-05-03	870	0	CALL	0	0	0	FALSE	0	0
2024-05-03	880	0	CALL	0	0	0	FALSE	0	0
2024-05-03	890	0	CALL	0	0	0	FALSE	0	0
2024-05-03	900	0	CALL	0	0	0	FALSE	0	0
2024-05-03	910	0	CALL	0	0	0	FALSE	0	0
2024-05-03	920	0	CALL	0	0	0	FALSE	0	0
2024-05-03	930	0	CALL	0	0	0	FALSE	0	0
2024-05-03	940	0	CALL	0	0	0	FALSE	0	0
2024-05-03	950	0.55	CALL	0	2	0	FALSE	0	0
2024-05-03	960	0.15	CALL	0	12	88.04	FALSE	0	0
2024-05-03	370	0	PUT	0	0	0	FALSE	0	0
2024-05-03	380	0	PUT	0	0	0	FALSE	0	0
2024-05-03	390	0	PUT	0	0	0	FALSE	0	0
2024-05-03	400	0	PUT	0	0	0	FALSE	0	0
2024-05-03	410	0	PUT	0	0	0	FALSE	0	0
2024-05-03	420	0	PUT	0	0	0	FALSE	0	0
2024-05-03	430	0	PUT	0	0	0	FALSE	0	0
2024-05-03	440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	450	0	PUT	0	0	0	FALSE	0	0
2024-05-03	460	0	PUT	0	0	0	FALSE	0	0
2024-05-03	470	0	PUT	0	0	0	FALSE	0	0
2024-05-03	480	0	PUT	0	0	0	FALSE	0	0
2024-05-03	490	0	PUT	0	0	0	FALSE	0	0
2024-05-03	495	0	PUT	0	0	0	FALSE	0	0
2024-05-03	500	0	PUT	0	0	0	FALSE	0	0
2024-05-03	505	0	PUT	0	0	0	FALSE	0	0
2024-05-03	510	0	PUT	0	0	0	FALSE	0	0
2024-05-03	515	0	PUT	0	0	0	FALSE	0	0
2024-05-03	520	0	PUT	0	0	75.25	FALSE	0	0
2024-05-03	525	0	PUT	0	0	72.99	FALSE	0	0
2024-05-03	530	0	PUT	0	0	60.32	FALSE	0	0
2024-05-03	535	0	PUT	0	0	68.93	FALSE	0	0
2024-05-03	540	0	PUT	0	0	58.95	FALSE	0	0
2024-05-03	545	1.61	PUT	1	0	57.15	FALSE	1.61	0
2024-05-03	550	1.4	PUT	2	3	55.46	FALSE	1.4	0
2024-05-03	555	0	PUT	0	0	56.29	FALSE	0	0
2024-05-03	560	2.77	PUT	0	1	55.97	FALSE	0	0
2024-05-03	565	3.4	PUT	1	0	55.4	FALSE	3.4	0
2024-05-03	570	3.1	PUT	0	8	55.37	FALSE	0	0
2024-05-03	575	3.6	PUT	10	0	53.52	FALSE	3.6	0
2024-05-03	580	5	PUT	3	2	53.83	FALSE	-1.02	-0.17
2024-05-03	585	5.1	PUT	8	2	52.87	FALSE	-1.82	-0.26
2024-05-03	590	5.91	PUT	1	2	52.16	FALSE	5.91	0
2024-05-03	595	6.99	PUT	0	53	52.66	FALSE	0	0
2024-05-03	600	10.48	PUT	12	7	52.05	FALSE	10.48	0
2024-05-03	605	0	PUT	0	0	48.46	FALSE	0	0
2024-05-03	610	10.86	PUT	1	3	50.69	FALSE	10.86	0
2024-05-03	615	11.1	PUT	0	11	51.14	FALSE	0	0
2024-05-03	620	14.5	PUT	1	3	50.5	FALSE	-0.43	-0.03
2024-05-03	625	17.9	PUT	11	1	51.02	FALSE	-2.48	-0.12
2024-05-03	630	20.07	PUT	6	40	50.59	FALSE	-0.8	-0.04
2024-05-03	635	22.57	PUT	1	0	50.32	TRUE	22.57	0
2024-05-03	640	13.9	PUT	0	6	50.31	TRUE	0	0
2024-05-03	645	22.93	PUT	0	2	49.98	TRUE	0	0
2024-05-03	650	27.8	PUT	0	24	50.29	TRUE	0	0
2024-05-03	655	40.21	PUT	0	4	50.43	TRUE	0	0
2024-05-03	660	15.2	PUT	0	51	50.14	TRUE	0	0
2024-05-03	665	0	PUT	0	0	48.13	TRUE	0	0
2024-05-03	670	50.05	PUT	0	10	49.56	TRUE	0	0
2024-05-03	675	27.1	PUT	0	2	48.69	TRUE	0	0
2024-05-03	680	23	PUT	0	3	50.92	TRUE	0	0
2024-05-03	682.5	0	PUT	0	0	49.6	TRUE	0	0
2024-05-03	685	0	PUT	0	0	51.62	TRUE	0	0
2024-05-03	687.5	33	PUT	0	11	51.49	TRUE	0	0
2024-05-03	690	29.9	PUT	0	2	51.44	TRUE	0	0
2024-05-03	692.5	0	PUT	0	0	52.07	TRUE	0	0
2024-05-03	695	0	PUT	0	0	52.24	TRUE	0	0
2024-05-03	697.5	0	PUT	0	0	52.55	TRUE	0	0
2024-05-03	700	34.5	PUT	0	1	52.79	TRUE	0	0
2024-05-03	702.5	0	PUT	0	0	51.55	TRUE	0	0
2024-05-03	705	0	PUT	0	0	53.04	TRUE	0	0
2024-05-03	710	0	PUT	0	0	50.69	TRUE	0	0
2024-05-03	715	0	PUT	0	0	54.44	TRUE	0	0
2024-05-03	720	39.8	PUT	0	5	53.98	TRUE	0	0
2024-05-03	725	0	PUT	0	0	54.82	TRUE	0	0
2024-05-03	730	0	PUT	0	0	52.5	TRUE	0	0
2024-05-03	735	68.7	PUT	0	2	54.49	TRUE	0	0
2024-05-03	740	0	PUT	0	0	52.63	TRUE	0	0
2024-05-03	745	0	PUT	0	0	54.48	TRUE	0	0
2024-05-03	750	0	PUT	0	0	60.8	TRUE	0	0
2024-05-03	755	0	PUT	0	0	59.99	TRUE	0	0
2024-05-03	760	0	PUT	0	0	61.2	TRUE	0	0
2024-05-03	765	0	PUT	0	0	62.99	TRUE	0	0
2024-05-03	770	0	PUT	0	0	66.6	TRUE	0	0
2024-05-03	775	0	PUT	0	0	65.12	TRUE	0	0
2024-05-03	780	146.5	PUT	2	0	61.16	TRUE	146.5	0
2024-05-03	785	0	PUT	0	0	71.88	TRUE	0	0
2024-05-03	790	0	PUT	0	0	74.81	TRUE	0	0
2024-05-03	795	0	PUT	0	0	73.32	TRUE	0	0
2024-05-03	800	0	PUT	0	0	74.98	TRUE	0	0
2024-05-03	805	0	PUT	0	0	80.53	TRUE	0	0
2024-05-03	810	0	PUT	0	0	77.5	TRUE	0	0
2024-05-03	820	0	PUT	0	0	82.21	TRUE	0	0
2024-05-03	830	0	PUT	0	0	82.1	TRUE	0	0
2024-05-03	840	0	PUT	0	0	86.91	TRUE	0	0
2024-05-03	850	0	PUT	0	0	88.12	TRUE	0	0
2024-05-03	860	0	PUT	0	0	93.76	TRUE	0	0
2024-05-03	870	0	PUT	0	0	93.95	TRUE	0	0
2024-05-03	880	0	PUT	0	0	97.79	TRUE	0	0
2024-05-03	890	0	PUT	0	0	100.61	TRUE	0	0
2024-05-03	900	0	PUT	0	0	104.37	TRUE	0	0
2024-05-03	910	0	PUT	0	0	107.12	TRUE	0	0
2024-05-03	920	0	PUT	0	0	112.55	TRUE	0	0
2024-05-03	930	0	PUT	0	0	119.97	TRUE	0	0
2024-05-03	940	0	PUT	0	0	113.01	TRUE	0	0
2024-05-03	950	0	PUT	0	0	114.38	TRUE	0	0
2024-05-03	960	0	PUT	0	0	124.09	TRUE	0	0
2024-05-10	370	0	CALL	0	0	145.38	TRUE	0	0
2024-05-10	380	0	CALL	0	0	138.92	TRUE	0	0
2024-05-10	390	0	CALL	0	0	133.62	TRUE	0	0
2024-05-10	400	0	CALL	0	0	127.44	TRUE	0	0
2024-05-10	410	0	CALL	0	0	122.33	TRUE	0	0
2024-05-10	420	0	CALL	0	0	115.51	TRUE	0	0
2024-05-10	430	0	CALL	0	0	111.45	TRUE	0	0
2024-05-10	440	0	CALL	0	0	105.74	TRUE	0	0
2024-05-10	450	0	CALL	0	0	50.67	TRUE	0	0
2024-05-10	460	0	CALL	0	0	66.68	TRUE	0	0
2024-05-10	470	0	CALL	0	0	90.69	TRUE	0	0
2024-05-10	480	0	CALL	0	0	86.66	TRUE	0	0
2024-05-10	490	0	CALL	0	0	54.43	TRUE	0	0
2024-05-10	500	0	CALL	0	0	77.27	TRUE	0	0
2024-05-10	510	0	CALL	0	0	73.67	TRUE	0	0
2024-05-10	520	0	CALL	0	0	38.89	TRUE	0	0
2024-05-10	530	0	CALL	0	0	45.3	TRUE	0	0
2024-05-10	540	0	CALL	0	0	45.54	TRUE	0	0
2024-05-10	545	0	CALL	0	0	45.45	TRUE	0	0
2024-05-10	550	0	CALL	0	0	49.31	TRUE	0	0
2024-05-10	555	0	CALL	0	0	45.65	TRUE	0	0
2024-05-10	560	0	CALL	0	0	45.11	TRUE	0	0
2024-05-10	565	0	CALL	0	0	44.54	TRUE	0	0
2024-05-10	570	0	CALL	0	0	44.66	TRUE	0	0
2024-05-10	575	0	CALL	0	0	44.26	TRUE	0	0
2024-05-10	580	0	CALL	0	0	44.64	TRUE	0	0
2024-05-10	585	0	CALL	0	0	42.68	TRUE	0	0
2024-05-10	590	0	CALL	0	0	43.14	TRUE	0	0
2024-05-10	595	0	CALL	0	0	44.28	TRUE	0	0
2024-05-10	600	0	CALL	0	0	44.51	TRUE	0	0
2024-05-10	605	0	CALL	0	0	44.39	TRUE	0	0
2024-05-10	610	34.7	CALL	18	0	45.6	TRUE	34.7	0
2024-05-10	615	31.6	CALL	9	0	44.64	TRUE	31.6	0
2024-05-10	620	0	CALL	0	0	43.43	TRUE	0	0
2024-05-10	625	0	CALL	0	0	43.84	TRUE	0	0
2024-05-10	630	26.3	CALL	1	0	43.75	TRUE	26.3	0
2024-05-10	635	0	CALL	0	0	42.24	FALSE	0	0
2024-05-10	640	0	CALL	0	0	44.2	FALSE	0	0
2024-05-10	645	0	CALL	0	0	43.84	FALSE	0	0
2024-05-10	650	25.06	CALL	0	3	44.57	FALSE	0	0
2024-05-10	655	0	CALL	0	0	43.9	FALSE	0	0
2024-05-10	660	20.7	CALL	0	2	44.37	FALSE	0	0
2024-05-10	665	0	CALL	0	0	44.07	FALSE	0	0
2024-05-10	670	36.77	CALL	0	1	43.47	FALSE	0	0
2024-05-10	675	0	CALL	0	0	44.39	FALSE	0	0
2024-05-10	680	17.44	CALL	0	2	43.4	FALSE	0	0
2024-05-10	685	0	CALL	0	0	44.32	FALSE	0	0
2024-05-10	690	13.9	CALL	0	3	43.15	FALSE	0	0
2024-05-10	695	0	CALL	0	0	46.46	FALSE	0	0
2024-05-10	700	27.15	CALL	0	4	46.62	FALSE	0	0
2024-05-10	705	0	CALL	0	0	46.02	FALSE	0	0
2024-05-10	710	9.36	CALL	0	2	40.74	FALSE	0	0
2024-05-10	715	0	CALL	0	0	48.24	FALSE	0	0
2024-05-10	720	0	CALL	0	0	42.42	FALSE	0	0
2024-05-10	725	0	CALL	0	0	41.22	FALSE	0	0
2024-05-10	730	0	CALL	0	0	41.29	FALSE	0	0
2024-05-10	735	0	CALL	0	0	41.28	FALSE	0	0
2024-05-10	740	0	CALL	0	0	41.72	FALSE	0	0
2024-05-10	750	4.8	CALL	0	2	41.9	FALSE	0	0
2024-05-10	760	8.5	CALL	0	1	44.82	FALSE	0	0
2024-05-10	770	1.8	CALL	0	0	0	FALSE	0	0
2024-05-10	780	0.5	CALL	4	4	46.19	FALSE	0.5	0
2024-05-10	790	0	CALL	0	0	0	FALSE	0	0
2024-05-10	800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	810	1.5	CALL	0	2	0	FALSE	0	0
2024-05-10	820	1.4	CALL	0	0	0	FALSE	0	0
2024-05-10	830	0	CALL	0	0	0	FALSE	0	0
2024-05-10	840	0.9	CALL	0	2	0	FALSE	0	0
2024-05-10	850	0	CALL	0	0	0	FALSE	0	0
2024-05-10	860	0	CALL	0	0	0	FALSE	0	0
2024-05-10	870	0	CALL	0	0	0	FALSE	0	0
2024-05-10	880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	890	0	CALL	0	0	0	FALSE	0	0
2024-05-10	900	0	CALL	0	0	0	FALSE	0	0
2024-05-10	910	0	CALL	0	0	0	FALSE	0	0
2024-05-10	920	0	CALL	0	0	0	FALSE	0	0
2024-05-10	930	0	CALL	0	0	0	FALSE	0	0
2024-05-10	940	0	CALL	0	0	0	FALSE	0	0
2024-05-10	950	0	CALL	0	0	0	FALSE	0	0
2024-05-10	960	0.5	CALL	0	7	0	FALSE	0	0
2024-05-10	370	0	PUT	0	0	0	FALSE	0	0
2024-05-10	380	0	PUT	0	0	0	FALSE	0	0
2024-05-10	390	0	PUT	0	0	0	FALSE	0	0
2024-05-10	400	0	PUT	0	0	0	FALSE	0	0
2024-05-10	410	0	PUT	0	0	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	470	0	PUT	0	0	0	FALSE	0	0
2024-05-10	480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	490	0	PUT	0	0	0	FALSE	0	0
2024-05-10	500	0	PUT	0	0	0	FALSE	0	0
2024-05-10	510	0	PUT	0	0	55.47	FALSE	0	0
2024-05-10	520	0	PUT	0	0	52.78	FALSE	0	0
2024-05-10	530	0	PUT	0	0	55.98	FALSE	0	0
2024-05-10	540	0	PUT	0	0	48.09	FALSE	0	0
2024-05-10	545	0	PUT	0	0	47.9	FALSE	0	0
2024-05-10	550	0	PUT	0	0	47.28	FALSE	0	0
2024-05-10	555	0	PUT	0	0	47.28	FALSE	0	0
2024-05-10	560	2.75	PUT	0	2	47.16	FALSE	0	0
2024-05-10	565	0	PUT	0	0	46.46	FALSE	0	0
2024-05-10	570	3.12	PUT	0	6	45.98	FALSE	0	0
2024-05-10	575	0	PUT	0	0	45.81	FALSE	0	0
2024-05-10	580	4.52	PUT	0	2	45.06	FALSE	0	0
2024-05-10	585	0	PUT	0	0	41.97	FALSE	0	0
2024-05-10	590	8.55	PUT	0	1	45.08	FALSE	0	0
2024-05-10	595	11.6	PUT	9	0	42.76	FALSE	11.6	0
2024-05-10	600	9.2	PUT	32	4	42.29	FALSE	-2.65	-0.22
2024-05-10	605	0	PUT	0	0	44.45	FALSE	0	0
2024-05-10	610	15.8	PUT	0	6	46.08	FALSE	0	0
2024-05-10	615	0	PUT	0	0	41.36	FALSE	0	0
2024-05-10	620	7.78	PUT	0	1	44	FALSE	0	0
2024-05-10	625	0	PUT	0	0	43.75	FALSE	0	0
2024-05-10	630	0	PUT	0	0	43.93	FALSE	0	0
2024-05-10	635	0	PUT	0	0	42.52	TRUE	0	0
2024-05-10	640	0	PUT	0	0	42.92	TRUE	0	0
2024-05-10	645	0	PUT	0	0	42.17	TRUE	0	0
2024-05-10	650	33.2	PUT	11	5	45.04	TRUE	-0.57	-0.02
2024-05-10	655	39.85	PUT	1	0	41.97	TRUE	39.85	0
2024-05-10	660	33.62	PUT	0	3	42.58	TRUE	0	0
2024-05-10	665	0	PUT	0	0	43.33	TRUE	0	0
2024-05-10	670	31.5	PUT	0	5	41.92	TRUE	0	0
2024-05-10	675	0	PUT	0	0	44.76	TRUE	0	0
2024-05-10	680	34.7	PUT	0	1	43.17	TRUE	0	0
2024-05-10	685	0	PUT	0	0	45.17	TRUE	0	0
2024-05-10	690	35.1	PUT	0	0	44.65	TRUE	0	0
2024-05-10	695	0	PUT	0	0	44.62	TRUE	0	0
2024-05-10	700	45	PUT	0	1	44.76	TRUE	0	0
2024-05-10	705	0	PUT	0	0	44.62	TRUE	0	0
2024-05-10	710	0	PUT	0	0	45.07	TRUE	0	0
2024-05-10	715	0	PUT	0	0	43.14	TRUE	0	0
2024-05-10	720	0	PUT	0	0	42.41	TRUE	0	0
2024-05-10	725	0	PUT	0	0	42.83	TRUE	0	0
2024-05-10	730	0	PUT	0	0	43.92	TRUE	0	0
2024-05-10	735	0	PUT	0	0	44.62	TRUE	0	0
2024-05-10	740	0	PUT	0	0	45.2	TRUE	0	0
2024-05-10	750	0	PUT	0	0	44.9	TRUE	0	0
2024-05-10	760	0	PUT	0	0	47.2	TRUE	0	0
2024-05-10	770	0	PUT	0	0	47.17	TRUE	0	0
2024-05-10	780	0	PUT	0	0	51.35	TRUE	0	0
2024-05-10	790	0	PUT	0	0	54.66	TRUE	0	0
2024-05-10	800	0	PUT	0	0	57.23	TRUE	0	0
2024-05-10	810	0	PUT	0	0	57.23	TRUE	0	0
2024-05-10	820	0	PUT	0	0	61.43	TRUE	0	0
2024-05-10	830	0	PUT	0	0	63.84	TRUE	0	0
2024-05-10	840	0	PUT	0	0	64.33	TRUE	0	0
2024-05-10	850	0	PUT	0	0	66.61	TRUE	0	0
2024-05-10	860	0	PUT	0	0	70.82	TRUE	0	0
2024-05-10	870	0	PUT	0	0	71.08	TRUE	0	0
2024-05-10	880	0	PUT	0	0	75.3	TRUE	0	0
2024-05-10	890	0	PUT	0	0	79.23	TRUE	0	0
2024-05-10	900	0	PUT	0	0	77.54	TRUE	0	0
2024-05-10	910	0	PUT	0	0	78.31	TRUE	0	0
2024-05-10	920	0	PUT	0	0	84.81	TRUE	0	0
2024-05-10	930	0	PUT	0	0	83.73	TRUE	0	0
2024-05-10	940	0	PUT	0	0	86.91	TRUE	0	0
2024-05-10	950	0	PUT	0	0	87.73	TRUE	0	0
2024-05-10	960	0	PUT	0	0	89.69	TRUE	0	0
2024-05-17	370	0	CALL	0	0	120.05	TRUE	0	0
2024-05-17	380	0	CALL	0	0	115.51	TRUE	0	0
2024-05-17	390	0	CALL	0	0	110.17	TRUE	0	0
2024-05-17	400	0	CALL	0	0	105.81	TRUE	0	0
2024-05-17	410	0	CALL	0	0	106.73	TRUE	0	0
2024-05-17	420	0	CALL	0	0	100.87	TRUE	0	0
2024-05-17	430	267.22	CALL	0	1	97.15	TRUE	0	0
2024-05-17	440	0	CALL	0	0	92.18	TRUE	0	0
2024-05-17	450	0	CALL	0	0	87.31	TRUE	0	0
2024-05-17	460	0	CALL	0	0	84.8	TRUE	0	0
2024-05-17	470	0	CALL	0	0	75.5	TRUE	0	0
2024-05-17	480	0	CALL	0	0	74.83	TRUE	0	0
2024-05-17	490	0	CALL	0	0	68.17	TRUE	0	0
2024-05-17	500	0	CALL	0	0	64.73	TRUE	0	0
2024-05-17	510	0	CALL	0	0	63.47	TRUE	0	0
2024-05-17	520	0	CALL	0	0	39.51	TRUE	0	0
2024-05-17	530	0	CALL	0	0	39.35	TRUE	0	0
2024-05-17	540	0	CALL	0	0	41.51	TRUE	0	0
2024-05-17	545	0	CALL	0	0	37.59	TRUE	0	0
2024-05-17	550	0	CALL	0	0	41.89	TRUE	0	0
2024-05-17	555	0	CALL	0	0	40.21	TRUE	0	0
2024-05-17	560	0	CALL	0	0	42.32	TRUE	0	0
2024-05-17	565	76.4	CALL	1	0	46.71	TRUE	76.4	0
2024-05-17	570	0	CALL	0	0	41.5	TRUE	0	0
2024-05-17	575	0	CALL	0	0	40.74	TRUE	0	0
2024-05-17	580	0	CALL	0	0	40.78	TRUE	0	0
2024-05-17	585	0	CALL	0	0	38.76	TRUE	0	0
2024-05-17	590	0	CALL	0	0	40.93	TRUE	0	0
2024-05-17	595	0	CALL	0	0	40.91	TRUE	0	0
2024-05-17	600	43.9	CALL	0	5	41.57	TRUE	0	0
2024-05-17	605	0	CALL	0	0	39.8	TRUE	0	0
2024-05-17	610	76.9	CALL	0	2	40.14	TRUE	0	0
2024-05-17	615	0	CALL	0	0	39.96	TRUE	0	0
2024-05-17	620	35.82	CALL	0	13	40.35	TRUE	0	0
2024-05-17	625	0	CALL	0	0	39.77	TRUE	0	0
2024-05-17	630	30.65	CALL	2	15	39.9	TRUE	2.95	0.11
2024-05-17	635	0	CALL	0	0	39.72	FALSE	0	0
2024-05-17	640	24.68	CALL	15	78	39.84	FALSE	2.48	0.11
2024-05-17	645	22.33	CALL	4	0	39.57	FALSE	22.33	0
2024-05-17	650	19.7	CALL	10	11	40.16	FALSE	0.48	0.03
2024-05-17	655	0	CALL	0	0	39.59	FALSE	0	0
2024-05-17	660	28.3	CALL	0	18	39.5	FALSE	0	0
2024-05-17	665	13.5	CALL	2	0	38.58	FALSE	13.5	0
2024-05-17	670	13.7	CALL	0	23	40.84	FALSE	0	0
2024-05-17	675	10.7	CALL	9	0	38.56	FALSE	10.7	0
2024-05-17	680	11.2	CALL	2	46	41.74	FALSE	1.3	0.13
2024-05-17	685	0	CALL	0	0	41.02	FALSE	0	0
2024-05-17	690	10.65	CALL	0	64	40.82	FALSE	0	0
2024-05-17	695	0	CALL	0	0	39.1	FALSE	0	0
2024-05-17	700	6.6	CALL	18	55	40.63	FALSE	0.64	0.11
2024-05-17	705	0	CALL	0	0	41.88	FALSE	0	0
2024-05-17	710	4.1	CALL	1	77	37.87	FALSE	4.1	0
2024-05-17	715	0	CALL	0	0	38.61	FALSE	0	0
2024-05-17	720	3.72	CALL	0	71	40.11	FALSE	0	0
2024-05-17	725	0	CALL	0	0	40.7	FALSE	0	0
2024-05-17	730	2.73	CALL	0	66	43.56	FALSE	0	0
2024-05-17	735	0	CALL	0	0	42.99	FALSE	0	0
2024-05-17	740	2.12	CALL	1	25	39.97	FALSE	-0.38	-0.15
2024-05-17	750	8.7	CALL	0	44	39.43	FALSE	0	0
2024-05-17	760	1.75	CALL	0	93	45.66	FALSE	0	0
2024-05-17	770	0.8	CALL	1	1	39.59	FALSE	0.8	0
2024-05-17	780	3.9	CALL	0	17	41.96	FALSE	0	0
2024-05-17	790	5.2	CALL	0	8	0	FALSE	0	0
2024-05-17	800	1.55	CALL	0	10	0	FALSE	0	0
2024-05-17	810	4.4	CALL	0	5	0	FALSE	0	0
2024-05-17	820	3.6	CALL	0	9	0	FALSE	0	0
2024-05-17	830	1.63	CALL	0	1	0	FALSE	0	0
2024-05-17	840	4.1	CALL	0	1	0	FALSE	0	0
2024-05-17	850	1.18	CALL	0	2	0	FALSE	0	0
2024-05-17	860	1.7	CALL	0	6	0	FALSE	0	0
2024-05-17	870	3.1	CALL	0	4	0	FALSE	0	0
2024-05-17	880	4.4	CALL	0	3	0	FALSE	0	0
2024-05-17	890	0	CALL	0	0	0	FALSE	0	0
2024-05-17	900	7.4	CALL	0	2	0	FALSE	0	0
2024-05-17	910	0	CALL	0	0	0	FALSE	0	0
2024-05-17	920	2.05	CALL	0	1	0	FALSE	0	0
2024-05-17	930	0	CALL	0	0	0	FALSE	0	0
2024-05-17	940	0	CALL	0	0	0	FALSE	0	0
2024-05-17	950	0	CALL	0	0	0	FALSE	0	0
2024-05-17	960	0.35	CALL	0	3	0	FALSE	0	0
2024-05-17	970	0	CALL	0	0	0	FALSE	0	0
2024-05-17	980	1.7	CALL	0	1	0	FALSE	0	0
2024-05-17	990	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1000	1	CALL	0	2	0	FALSE	0	0
2024-05-17	1010	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1020	0.1	CALL	0	5	0	FALSE	0	0
2024-05-17	1040	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1060	0.2	CALL	0	4	0	FALSE	0	0
2024-05-17	1080	0.23	CALL	0	5	0	FALSE	0	0
2024-05-17	370	0	PUT	0	0	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0	PUT	0	0	0	FALSE	0	0
2024-05-17	400	0	PUT	0	0	0	FALSE	0	0
2024-05-17	410	0	PUT	0	0	0	FALSE	0	0
2024-05-17	420	0	PUT	0	0	0	FALSE	0	0
2024-05-17	430	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0	PUT	0	0	0	FALSE	0	0
2024-05-17	450	0	PUT	0	0	0	FALSE	0	0
2024-05-17	460	0	PUT	0	0	0	FALSE	0	0
2024-05-17	470	0.1	PUT	0	1	0	FALSE	0	0
2024-05-17	480	0	PUT	0	0	0	FALSE	0	0
2024-05-17	490	0	PUT	0	0	52.89	FALSE	0	0
2024-05-17	500	0.75	PUT	0	4	50.12	FALSE	0	0
2024-05-17	510	1.44	PUT	1	11	51.13	FALSE	1.44	0
2024-05-17	520	0	PUT	0	0	46.95	FALSE	0	0
2024-05-17	530	2.71	PUT	0	11	46.49	FALSE	0	0
2024-05-17	540	2.4	PUT	1	0	44.92	FALSE	2.4	0
2024-05-17	545	0	PUT	0	0	42.48	FALSE	0	0
2024-05-17	550	3.2	PUT	2	6	44.13	FALSE	3.2	0
2024-05-17	555	0	PUT	0	0	44.81	FALSE	0	0
2024-05-17	560	3.59	PUT	0	43	41.25	FALSE	0	0
2024-05-17	565	0	PUT	0	0	40.63	FALSE	0	0
2024-05-17	570	5.44	PUT	0	24	43.98	FALSE	0	0
2024-05-17	575	0	PUT	0	0	40.09	FALSE	0	0
2024-05-17	580	8.9	PUT	1	23	42.2	FALSE	-0.15	-0.02
2024-05-17	585	0	PUT	0	0	43.3	FALSE	0	0
2024-05-17	590	11.85	PUT	3	18	40.27	FALSE	11.85	0
2024-05-17	595	0	PUT	0	0	40.51	FALSE	0	0
2024-05-17	600	14.3	PUT	0	51	40.28	FALSE	0	0
2024-05-17	605	14.7	PUT	1	0	42.99	FALSE	14.7	0
2024-05-17	610	16.8	PUT	1	23	41.87	FALSE	-1.75	-0.09
2024-05-17	615	16.3	PUT	4	0	41.9	FALSE	16.3	0
2024-05-17	620	20.7	PUT	1	51	41.45	FALSE	-2.15	-0.09
2024-05-17	625	23.4	PUT	8	0	41.41	FALSE	23.4	0
2024-05-17	630	23	PUT	51	51	41.53	FALSE	-6.3	-0.22
2024-05-17	635	0	PUT	0	0	41.57	TRUE	0	0
2024-05-17	640	31.5	PUT	0	55	41.23	TRUE	0	0
2024-05-17	645	36.54	PUT	2	0	41.35	TRUE	36.54	0
2024-05-17	650	36.2	PUT	0	54	41.25	TRUE	0	0
2024-05-17	655	42.25	PUT	1	0	41.01	TRUE	42.25	0
2024-05-17	660	35.7	PUT	0	37	41.34	TRUE	0	0
2024-05-17	665	42.5	PUT	1	0	37.43	TRUE	42.5	0
2024-05-17	670	49.32	PUT	1	42	43.05	TRUE	8.02	0.19
2024-05-17	675	0	PUT	0	0	42.59	TRUE	0	0
2024-05-17	680	55.5	PUT	20	83	41	TRUE	-5.5	-0.09
2024-05-17	685	0	PUT	0	0	43.57	TRUE	0	0
2024-05-17	690	49.2	PUT	0	95	42.48	TRUE	0	0
2024-05-17	695	0	PUT	0	0	42.64	TRUE	0	0
2024-05-17	700	53.1	PUT	0	79	42.84	TRUE	0	0
2024-05-17	705	0	PUT	0	0	42.73	TRUE	0	0
2024-05-17	710	48.2	PUT	0	104	43.17	TRUE	0	0
2024-05-17	715	0	PUT	0	0	43.07	TRUE	0	0
2024-05-17	720	39.3	PUT	0	65	43.48	TRUE	0	0
2024-05-17	725	0	PUT	0	0	44.35	TRUE	0	0
2024-05-17	730	89.87	PUT	0	89	44.67	TRUE	0	0
2024-05-17	735	0	PUT	0	0	44.11	TRUE	0	0
2024-05-17	740	63.4	PUT	0	62	42.38	TRUE	0	0
2024-05-17	750	105.1	PUT	0	23	44.42	TRUE	0	0
2024-05-17	760	63.7	PUT	0	2	46.31	TRUE	0	0
2024-05-17	770	0	PUT	0	0	44.23	TRUE	0	0
2024-05-17	780	0	PUT	0	0	43.86	TRUE	0	0
2024-05-17	790	0	PUT	0	0	46.08	TRUE	0	0
2024-05-17	800	103.6	PUT	0	0	53.97	TRUE	0	0
2024-05-17	810	0	PUT	0	0	59.77	TRUE	0	0
2024-05-17	820	0	PUT	0	0	57.74	TRUE	0	0
2024-05-17	830	0	PUT	0	0	61.1	TRUE	0	0
2024-05-17	840	0	PUT	0	0	61.23	TRUE	0	0
2024-05-17	850	0	PUT	0	0	61.83	TRUE	0	0
2024-05-17	860	0	PUT	0	0	71.03	TRUE	0	0
2024-05-17	870	0	PUT	0	0	65.26	TRUE	0	0
2024-05-17	880	0	PUT	0	0	68.93	TRUE	0	0
2024-05-17	890	0	PUT	0	0	69.75	TRUE	0	0
2024-05-17	900	0	PUT	0	0	79.36	TRUE	0	0
2024-05-17	910	0	PUT	0	0	81.37	TRUE	0	0
2024-05-17	920	0	PUT	0	0	77.11	TRUE	0	0
2024-05-17	930	0	PUT	0	0	80.9	TRUE	0	0
2024-05-17	940	0	PUT	0	0	80.8	TRUE	0	0
2024-05-17	950	0	PUT	0	0	80.14	TRUE	0	0
2024-05-17	960	0	PUT	0	0	82.55	TRUE	0	0
2024-05-17	970	0	PUT	0	0	89.1	TRUE	0	0
2024-05-17	980	0	PUT	0	0	89.93	TRUE	0	0
2024-05-17	990	0	PUT	0	0	90.67	TRUE	0	0
2024-05-17	1000	0	PUT	0	0	88.65	TRUE	0	0
2024-05-17	1010	0	PUT	0	0	94.05	TRUE	0	0
2024-05-17	1020	0	PUT	0	0	93.96	TRUE	0	0
2024-05-17	1040	0	PUT	0	0	104.58	TRUE	0	0
2024-05-17	1060	0	PUT	0	0	100.34	TRUE	0	0
2024-05-17	1080	0	PUT	0	0	105.85	TRUE	0	0
2024-05-24	370	0	CALL	0	0	107.32	TRUE	0	0
2024-05-24	380	0	CALL	0	0	99.07	TRUE	0	0
2024-05-24	390	0	CALL	0	0	94.34	TRUE	0	0
2024-05-24	400	0	CALL	0	0	88.89	TRUE	0	0
2024-05-24	410	0	CALL	0	0	86.82	TRUE	0	0
2024-05-24	420	0	CALL	0	0	82.4	TRUE	0	0
2024-05-24	430	0	CALL	0	0	78.8	TRUE	0	0
2024-05-24	440	0	CALL	0	0	77.82	TRUE	0	0
2024-05-24	450	0	CALL	0	0	81.47	TRUE	0	0
2024-05-24	460	0	CALL	0	0	74.71	TRUE	0	0
2024-05-24	470	0	CALL	0	0	64.78	TRUE	0	0
2024-05-24	480	0	CALL	0	0	61.88	TRUE	0	0
2024-05-24	490	0	CALL	0	0	59.43	TRUE	0	0
2024-05-24	500	0	CALL	0	0	56.85	TRUE	0	0
2024-05-24	510	0	CALL	0	0	54.57	TRUE	0	0
2024-05-24	520	0	CALL	0	0	36.49	TRUE	0	0
2024-05-24	530	0	CALL	0	0	35.85	TRUE	0	0
2024-05-24	540	0	CALL	0	0	38.24	TRUE	0	0
2024-05-24	550	0	CALL	0	0	39.05	TRUE	0	0
2024-05-24	560	0	CALL	0	0	41	TRUE	0	0
2024-05-24	570	0	CALL	0	0	38.76	TRUE	0	0
2024-05-24	580	0	CALL	0	0	38.86	TRUE	0	0
2024-05-24	590	0	CALL	0	0	40.16	TRUE	0	0
2024-05-24	600	0	CALL	0	0	39.64	TRUE	0	0
2024-05-24	610	0	CALL	0	0	38.65	TRUE	0	0
2024-05-24	620	37.89	CALL	1	0	40.17	TRUE	37.89	0
2024-05-24	630	0	CALL	0	0	40.44	TRUE	0	0
2024-05-24	640	0	CALL	0	0	37.32	FALSE	0	0
2024-05-24	650	0	CALL	0	0	37.88	FALSE	0	0
2024-05-24	660	20.5	CALL	0	2	40.67	FALSE	0	0
2024-05-24	670	35.5	CALL	0	2	39.14	FALSE	0	0
2024-05-24	680	12.9	CALL	1	0	39.15	FALSE	12.9	0
2024-05-24	690	12.9	CALL	0	5	38.46	FALSE	0	0
2024-05-24	700	0	CALL	0	0	38.7	FALSE	0	0
2024-05-24	710	7.4	CALL	11	0	40.34	FALSE	7.4	0
2024-05-24	720	0	CALL	0	0	36.77	FALSE	0	0
2024-05-24	730	4.5	CALL	2	2	39.73	FALSE	4.5	0
2024-05-24	740	0	CALL	0	0	37.89	FALSE	0	0
2024-05-24	750	0	CALL	0	0	37.64	FALSE	0	0
2024-05-24	760	12	CALL	0	1	38.76	FALSE	0	0
2024-05-24	770	1.82	CALL	0	1	38.66	FALSE	0	0
2024-05-24	780	0	CALL	0	0	46.78	FALSE	0	0
2024-05-24	790	0	CALL	0	0	45.83	FALSE	0	0
2024-05-24	800	0	CALL	0	0	41.05	FALSE	0	0
2024-05-24	810	4.8	CALL	0	2	51.37	FALSE	0	0
2024-05-24	820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	830	0	CALL	0	0	0	FALSE	0	0
2024-05-24	840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	850	0	CALL	0	0	0	FALSE	0	0
2024-05-24	860	0	CALL	0	0	0	FALSE	0	0
2024-05-24	870	0	CALL	0	0	0	FALSE	0	0
2024-05-24	880	0	CALL	0	0	0	FALSE	0	0
2024-05-24	890	0	CALL	0	0	0	FALSE	0	0
2024-05-24	900	0	CALL	0	0	0	FALSE	0	0
2024-05-24	910	0	CALL	0	0	0	FALSE	0	0
2024-05-24	920	0	CALL	0	0	0	FALSE	0	0
2024-05-24	930	0	CALL	0	0	0	FALSE	0	0
2024-05-24	940	0	CALL	0	0	0	FALSE	0	0
2024-05-24	950	0	CALL	0	0	0	FALSE	0	0
2024-05-24	960	0.75	CALL	0	14	59.55	FALSE	0	0
2024-05-24	370	0	PUT	0	0	0	FALSE	0	0
2024-05-24	380	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0	PUT	0	0	0	FALSE	0	0
2024-05-24	400	0	PUT	0	0	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	0	FALSE	0	0
2024-05-24	460	0	PUT	0	0	0	FALSE	0	0
2024-05-24	470	0	PUT	0	0	0	FALSE	0	0
2024-05-24	480	0	PUT	0	0	0	FALSE	0	0
2024-05-24	490	0	PUT	0	0	48.06	FALSE	0	0
2024-05-24	500	0	PUT	0	0	55.21	FALSE	0	0
2024-05-24	510	1.6	PUT	0	10	45.67	FALSE	0	0
2024-05-24	520	1.95	PUT	0	10	46.73	FALSE	0	0
2024-05-24	530	0	PUT	0	0	44.44	FALSE	0	0
2024-05-24	540	3.1	PUT	0	10	44.21	FALSE	0	0
2024-05-24	550	0	PUT	0	0	47.17	FALSE	0	0
2024-05-24	560	0	PUT	0	0	44.95	FALSE	0	0
2024-05-24	570	8.51	PUT	1	0	44.23	FALSE	8.51	0
2024-05-24	580	10.62	PUT	1	0	43.77	FALSE	10.62	0
2024-05-24	590	12.4	PUT	1	0	42.09	FALSE	12.4	0
2024-05-24	600	12	PUT	0	1	41.15	FALSE	0	0
2024-05-24	610	9.95	PUT	0	20	40.04	FALSE	0	0
2024-05-24	620	16.07	PUT	0	1	41.52	FALSE	0	0
2024-05-24	630	14.7	PUT	0	5	40.26	FALSE	0	0
2024-05-24	640	28.31	PUT	1	0	39.46	TRUE	28.31	0
2024-05-24	650	24.36	PUT	0	2	39.97	TRUE	0	0
2024-05-24	660	48.32	PUT	2	1	41.32	TRUE	48.32	0
2024-05-24	670	0	PUT	0	0	40.75	TRUE	0	0
2024-05-24	680	0	PUT	0	0	41.6	TRUE	0	0
2024-05-24	690	33.86	PUT	0	5	41.3	TRUE	0	0
2024-05-24	700	0	PUT	0	0	41.9	TRUE	0	0
2024-05-24	710	0	PUT	0	0	42.54	TRUE	0	0
2024-05-24	720	0	PUT	0	0	42.45	TRUE	0	0
2024-05-24	730	0	PUT	0	0	43.68	TRUE	0	0
2024-05-24	740	0	PUT	0	0	41.35	TRUE	0	0
2024-05-24	750	0	PUT	0	0	43.11	TRUE	0	0
2024-05-24	760	0	PUT	0	0	45.42	TRUE	0	0
2024-05-24	770	0	PUT	0	0	44.37	TRUE	0	0
2024-05-24	780	0	PUT	0	0	42.54	TRUE	0	0
2024-05-24	790	0	PUT	0	0	44.62	TRUE	0	0
2024-05-24	800	0	PUT	0	0	47.8	TRUE	0	0
2024-05-24	810	0	PUT	0	0	51.14	TRUE	0	0
2024-05-24	820	0	PUT	0	0	51.45	TRUE	0	0
2024-05-24	830	0	PUT	0	0	52.57	TRUE	0	0
2024-05-24	840	0	PUT	0	0	55.31	TRUE	0	0
2024-05-24	850	0	PUT	0	0	57.61	TRUE	0	0
2024-05-24	860	0	PUT	0	0	59.88	TRUE	0	0
2024-05-24	870	0	PUT	0	0	60.44	TRUE	0	0
2024-05-24	880	0	PUT	0	0	61.75	TRUE	0	0
2024-05-24	890	0	PUT	0	0	64.88	TRUE	0	0
2024-05-24	900	0	PUT	0	0	68.93	TRUE	0	0
2024-05-24	910	0	PUT	0	0	71.37	TRUE	0	0
2024-05-24	920	0	PUT	0	0	68.08	TRUE	0	0
2024-05-24	930	0	PUT	0	0	71.72	TRUE	0	0
2024-05-24	940	0	PUT	0	0	71.35	TRUE	0	0
2024-05-24	950	0	PUT	0	0	73.5	TRUE	0	0
2024-05-24	960	0	PUT	0	0	76.6	TRUE	0	0
2024-05-31	370	0	CALL	0	0	102.62	TRUE	0	0
2024-05-31	380	0	CALL	0	0	99.74	TRUE	0	0
2024-05-31	390	0	CALL	0	0	96.28	TRUE	0	0
2024-05-31	400	0	CALL	0	0	92.83	TRUE	0	0
2024-05-31	410	0	CALL	0	0	88.92	TRUE	0	0
2024-05-31	420	0	CALL	0	0	84.59	TRUE	0	0
2024-05-31	430	0	CALL	0	0	79.88	TRUE	0	0
2024-05-31	440	0	CALL	0	0	74.32	TRUE	0	0
2024-05-31	450	0	CALL	0	0	71.26	TRUE	0	0
2024-05-31	460	0	CALL	0	0	66.86	TRUE	0	0
2024-05-31	470	0	CALL	0	0	65.52	TRUE	0	0
2024-05-31	480	0	CALL	0	0	62.42	TRUE	0	0
2024-05-31	490	0	CALL	0	0	35.01	TRUE	0	0
2024-05-31	500	0	CALL	0	0	36.19	TRUE	0	0
2024-05-31	510	0	CALL	0	0	34.07	TRUE	0	0
2024-05-31	520	0	CALL	0	0	34.35	TRUE	0	0
2024-05-31	530	0	CALL	0	0	35.29	TRUE	0	0
2024-05-31	540	0	CALL	0	0	38.23	TRUE	0	0
2024-05-31	550	0	CALL	0	0	38.21	TRUE	0	0
2024-05-31	560	0	CALL	0	0	37.72	TRUE	0	0
2024-05-31	570	0	CALL	0	0	38.24	TRUE	0	0
2024-05-31	580	0	CALL	0	0	38.38	TRUE	0	0
2024-05-31	590	0	CALL	0	0	37.66	TRUE	0	0
2024-05-31	600	0	CALL	0	0	37.25	TRUE	0	0
2024-05-31	610	0	CALL	0	0	38.63	TRUE	0	0
2024-05-31	620	0	CALL	0	0	37.06	TRUE	0	0
2024-05-31	630	0	CALL	0	0	38.79	TRUE	0	0
2024-05-31	640	27.8	CALL	3	0	36.04	FALSE	27.8	0
2024-05-31	650	0	CALL	0	0	36.23	FALSE	0	0
2024-05-31	660	17.9	CALL	2	3	37.23	FALSE	-10.6	-0.37
2024-05-31	670	0	CALL	0	0	37.36	FALSE	0	0
2024-05-31	680	0	CALL	0	0	36.4	FALSE	0	0
2024-05-31	690	12.67	CALL	0	1	37.83	FALSE	0	0
2024-05-31	700	0	CALL	0	0	37.38	FALSE	0	0
2024-05-31	710	0	CALL	0	0	37.5	FALSE	0	0
2024-05-31	720	0	CALL	0	0	35.78	FALSE	0	0
2024-05-31	730	0	CALL	0	0	37.41	FALSE	0	0
2024-05-31	740	0	CALL	0	0	35.68	FALSE	0	0
2024-05-31	750	0	CALL	0	0	36.36	FALSE	0	0
2024-05-31	760	0	CALL	0	0	35.45	FALSE	0	0
2024-05-31	770	0	CALL	0	0	36.54	FALSE	0	0
2024-05-31	780	0	CALL	0	0	37.11	FALSE	0	0
2024-05-31	790	0	CALL	0	0	38.69	FALSE	0	0
2024-05-31	800	0	CALL	0	0	40.71	FALSE	0	0
2024-05-31	810	0	CALL	0	0	38.59	FALSE	0	0
2024-05-31	820	0	CALL	0	0	0	FALSE	0	0
2024-05-31	830	0	CALL	0	0	0	FALSE	0	0
2024-05-31	840	0	CALL	0	0	0	FALSE	0	0
2024-05-31	850	0	CALL	0	0	0	FALSE	0	0
2024-05-31	860	0	CALL	0	0	0	FALSE	0	0
2024-05-31	870	0	CALL	0	0	0	FALSE	0	0
2024-05-31	880	0	CALL	0	0	0	FALSE	0	0
2024-05-31	890	0	CALL	0	0	0	FALSE	0	0
2024-05-31	900	0	CALL	0	0	0	FALSE	0	0
2024-05-31	910	0	CALL	0	0	0	FALSE	0	0
2024-05-31	920	0	CALL	0	0	0	FALSE	0	0
2024-05-31	930	0	CALL	0	0	0	FALSE	0	0
2024-05-31	940	0	CALL	0	0	0	FALSE	0	0
2024-05-31	950	0.3	CALL	0	1	0	FALSE	0	0
2024-05-31	960	0	CALL	0	0	0	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0	PUT	0	0	0	FALSE	0	0
2024-05-31	390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	400	0	PUT	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	0	FALSE	0	0
2024-05-31	460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	470	0	PUT	0	0	0	FALSE	0	0
2024-05-31	480	0	PUT	0	0	55.66	FALSE	0	0
2024-05-31	490	0	PUT	0	0	50.88	FALSE	0	0
2024-05-31	500	0	PUT	0	0	44.11	FALSE	0	0
2024-05-31	510	0	PUT	0	0	44.35	FALSE	0	0
2024-05-31	520	1.19	PUT	0	1	46.06	FALSE	0	0
2024-05-31	530	0	PUT	0	0	42.68	FALSE	0	0
2024-05-31	540	3.2	PUT	0	1	42.92	FALSE	0	0
2024-05-31	550	0	PUT	0	0	41.6	FALSE	0	0
2024-05-31	560	0	PUT	0	0	41.29	FALSE	0	0
2024-05-31	570	4.15	PUT	0	1	38.41	FALSE	0	0
2024-05-31	580	8.88	PUT	0	2	41.35	FALSE	0	0
2024-05-31	590	0	PUT	0	0	41.94	FALSE	0	0
2024-05-31	600	11	PUT	0	1	38.03	FALSE	0	0
2024-05-31	610	0	PUT	0	0	38.4	FALSE	0	0
2024-05-31	620	25.5	PUT	1	0	41.01	FALSE	25.5	0
2024-05-31	630	12.72	PUT	0	1	39.31	FALSE	0	0
2024-05-31	640	31.55	PUT	0	5	38.72	TRUE	0	0
2024-05-31	650	0	PUT	0	0	37.5	TRUE	0	0
2024-05-31	660	0	PUT	0	0	38.52	TRUE	0	0
2024-05-31	670	54.9	PUT	0	1	38.94	TRUE	0	0
2024-05-31	680	0	PUT	0	0	40.24	TRUE	0	0
2024-05-31	690	0	PUT	0	0	40.25	TRUE	0	0
2024-05-31	700	0	PUT	0	0	39.84	TRUE	0	0
2024-05-31	710	0	PUT	0	0	40.07	TRUE	0	0
2024-05-31	720	0	PUT	0	0	41.31	TRUE	0	0
2024-05-31	730	0	PUT	0	0	40.9	TRUE	0	0
2024-05-31	740	0	PUT	0	0	42.74	TRUE	0	0
2024-05-31	750	0	PUT	0	0	40.82	TRUE	0	0
2024-05-31	760	0	PUT	0	0	42.24	TRUE	0	0
2024-05-31	770	0	PUT	0	0	42.98	TRUE	0	0
2024-05-31	780	0	PUT	0	0	43.35	TRUE	0	0
2024-05-31	790	0	PUT	0	0	42.72	TRUE	0	0
2024-05-31	800	0	PUT	0	0	44.94	TRUE	0	0
2024-05-31	810	0	PUT	0	0	46.22	TRUE	0	0
2024-05-31	820	0	PUT	0	0	49.28	TRUE	0	0
2024-05-31	830	0	PUT	0	0	51.65	TRUE	0	0
2024-05-31	840	0	PUT	0	0	55.7	TRUE	0	0
2024-05-31	850	0	PUT	0	0	52.28	TRUE	0	0
2024-05-31	860	0	PUT	0	0	53.97	TRUE	0	0
2024-05-31	870	0	PUT	0	0	58.46	TRUE	0	0
2024-05-31	880	0	PUT	0	0	60.15	TRUE	0	0
2024-05-31	890	263.87	PUT	0	1	58.48	TRUE	0	0
2024-05-31	900	0	PUT	0	0	61.32	TRUE	0	0
2024-05-31	910	0	PUT	0	0	63.3	TRUE	0	0
2024-05-31	920	0	PUT	0	0	64.86	TRUE	0	0
2024-05-31	930	0	PUT	0	0	66.79	TRUE	0	0
2024-05-31	940	0	PUT	0	0	67.09	TRUE	0	0
2024-05-31	950	0	PUT	0	0	69.43	TRUE	0	0
2024-05-31	960	0	PUT	0	0	72.07	TRUE	0	0
2024-06-21	180	368.2	CALL	0	1	156.63	TRUE	0	0
2024-06-21	185	0	CALL	0	0	155.61	TRUE	0	0
2024-06-21	190	209.67	CALL	0	0	151.87	TRUE	0	0
2024-06-21	195	0	CALL	0	0	149.55	TRUE	0	0
2024-06-21	200	302	CALL	0	1	143.32	TRUE	0	0
2024-06-21	210	0	CALL	0	0	151.2	TRUE	0	0
2024-06-21	220	0	CALL	0	0	138.47	TRUE	0	0
2024-06-21	230	0	CALL	0	0	136.24	TRUE	0	0
2024-06-21	240	0	CALL	0	0	123.96	TRUE	0	0
2024-06-21	250	450	CALL	0	0	122.43	TRUE	0	0
2024-06-21	260	0	CALL	0	0	114.84	TRUE	0	0
2024-06-21	270	212.38	CALL	0	1	114.35	TRUE	0	0
2024-06-21	280	205.48	CALL	0	1	110.06	TRUE	0	0
2024-06-21	290	0	CALL	0	0	100.45	TRUE	0	0
2024-06-21	300	289.34	CALL	0	2	98.52	TRUE	0	0
2024-06-21	310	0	CALL	0	0	101.68	TRUE	0	0
2024-06-21	320	382.23	CALL	0	3	95.02	TRUE	0	0
2024-06-21	330	384.43	CALL	0	0	90.64	TRUE	0	0
2024-06-21	340	147.5	CALL	0	1	84.93	TRUE	0	0
2024-06-21	350	254.23	CALL	0	25	84.94	TRUE	0	0
2024-06-21	360	0	CALL	0	0	78.28	TRUE	0	0
2024-06-21	370	221	CALL	0	2	77	TRUE	0	0
2024-06-21	380	211.74	CALL	0	6	71.94	TRUE	0	0
2024-06-21	390	183.08	CALL	0	1	69.5	TRUE	0	0
2024-06-21	400	260.65	CALL	0	2	70.71	TRUE	0	0
2024-06-21	410	250.62	CALL	0	8	64.61	TRUE	0	0
2024-06-21	420	157.3	CALL	0	10	67.91	TRUE	0	0
2024-06-21	430	141.05	CALL	0	12	66.64	TRUE	0	0
2024-06-21	440	126	CALL	0	7	63.51	TRUE	0	0
2024-06-21	450	198	CALL	0	61	38.15	TRUE	0	0
2024-06-21	460	151.23	CALL	0	5	39.19	TRUE	0	0
2024-06-21	470	191.67	CALL	0	28	37.95	TRUE	0	0
2024-06-21	480	221.11	CALL	0	66	40.03	TRUE	0	0
2024-06-21	490	210.2	CALL	0	23	33.99	TRUE	0	0
2024-06-21	500	165	CALL	0	50	36	TRUE	0	0
2024-06-21	510	69.5	CALL	0	22	37.26	TRUE	0	0
2024-06-21	520	99.2	CALL	0	24	38.34	TRUE	0	0
2024-06-21	530	107	CALL	1	28	37.19	TRUE	107	0
2024-06-21	540	185.7	CALL	0	44	37.25	TRUE	0	0
2024-06-21	550	102.44	CALL	0	21	38.27	TRUE	0	0
2024-06-21	560	93.65	CALL	0	23	37.82	TRUE	0	0
2024-06-21	570	81.25	CALL	0	65	36.7	TRUE	0	0
2024-06-21	580	87.43	CALL	0	80	37.41	TRUE	0	0
2024-06-21	590	120.2	CALL	0	83	37.31	TRUE	0	0
2024-06-21	600	55.2	CALL	0	297	36.73	TRUE	0	0
2024-06-21	610	86.3	CALL	0	47	36.55	TRUE	0	0
2024-06-21	620	47.38	CALL	0	133	36.77	TRUE	0	0
2024-06-21	640	34.8	CALL	1	138	35.77	FALSE	-0.1	-0
2024-06-21	660	27.2	CALL	1	150	35.83	FALSE	0.9	0.03
2024-06-21	680	19.2	CALL	3	97	35.39	FALSE	-2.5	-0.12
2024-06-21	700	14.6	CALL	10	126	35.3	FALSE	14.6	0
2024-06-21	720	10.5	CALL	63	193	35.29	FALSE	-0.1	-0.01
2024-06-21	740	7.4	CALL	53	181	35.25	FALSE	0.2	0.03
2024-06-21	760	5.4	CALL	0	279	34.48	FALSE	0	0
2024-06-21	780	3.9	CALL	1	435	36.16	FALSE	-0.66	-0.14
2024-06-21	800	2.55	CALL	4	491	35.8	FALSE	-0.45	-0.15
2024-06-21	820	2	CALL	0	473	33.93	FALSE	0	0
2024-06-21	830	1.35	CALL	66	411	35.6	FALSE	-0.14	-0.09
2024-06-21	840	19.5	CALL	0	89	37.36	FALSE	0	0
2024-06-21	850	3.15	CALL	0	390	34.7	FALSE	0	0
2024-06-21	860	3	CALL	0	46	34.71	FALSE	0	0
2024-06-21	870	2.05	CALL	0	139	35.16	FALSE	0	0
2024-06-21	880	2	CALL	0	185	35.23	FALSE	0	0
2024-06-21	890	2	CALL	0	144	35.7	FALSE	0	0
2024-06-21	900	1.5	CALL	0	109	35.71	FALSE	0	0
2024-06-21	910	2.75	CALL	0	289	37.05	FALSE	0	0
2024-06-21	920	5.45	CALL	0	107	38.38	FALSE	0	0
2024-06-21	930	1.5	CALL	0	59	37.33	FALSE	0	0
2024-06-21	940	1.1	CALL	0	17	38.72	FALSE	0	0
2024-06-21	950	1.05	CALL	0	91	39.63	FALSE	0	0
2024-06-21	960	1.4	CALL	0	12	0	FALSE	0	0
2024-06-21	980	4.3	CALL	0	3	0	FALSE	0	0
2024-06-21	1000	0.2	CALL	0	10	0	FALSE	0	0
2024-06-21	1020	3.4	CALL	0	3	0	FALSE	0	0
2024-06-21	1040	0	CALL	0	0	0	FALSE	0	0
2024-06-21	1060	0.5	CALL	0	4	0	FALSE	0	0
2024-06-21	1080	0.25	CALL	0	6	0	FALSE	0	0
2024-06-21	180	0.7	PUT	0	1	0	FALSE	0	0
2024-06-21	185	0	PUT	0	0	0	FALSE	0	0
2024-06-21	190	0	PUT	0	0	0	FALSE	0	0
2024-06-21	195	0.74	PUT	0	17	0	FALSE	0	0
2024-06-21	200	0.05	PUT	0	147	0	FALSE	0	0
2024-06-21	210	1.16	PUT	0	21	0	FALSE	0	0
2024-06-21	220	0.45	PUT	0	21	0	FALSE	0	0
2024-06-21	230	9.47	PUT	0	2	0	FALSE	0	0
2024-06-21	240	0.95	PUT	0	6	0	FALSE	0	0
2024-06-21	250	0.48	PUT	0	7	0	FALSE	0	0
2024-06-21	260	0.21	PUT	0	111	84.56	FALSE	0	0
2024-06-21	270	0.35	PUT	0	18	0	FALSE	0	0
2024-06-21	280	0.4	PUT	0	106	0	FALSE	0	0
2024-06-21	290	2	PUT	0	56	0	FALSE	0	0
2024-06-21	300	0.5	PUT	0	17	0	FALSE	0	0
2024-06-21	310	0.2	PUT	0	140	0	FALSE	0	0
2024-06-21	320	0.1	PUT	1	143	62.37	FALSE	0.1	0
2024-06-21	330	0.4	PUT	0	163	0	FALSE	0	0
2024-06-21	340	0.5	PUT	0	234	0	FALSE	0	0
2024-06-21	350	0.4	PUT	0	208	77.14	FALSE	0	0
2024-06-21	360	0.53	PUT	0	221	0	FALSE	0	0
2024-06-21	370	0.35	PUT	0	210	0	FALSE	0	0
2024-06-21	380	0.35	PUT	0	384	0	FALSE	0	0
2024-06-21	390	0.46	PUT	0	302	0	FALSE	0	0
2024-06-21	400	0.45	PUT	10	692	51.79	FALSE	0.45	0
2024-06-21	410	0.6	PUT	0	250	50.04	FALSE	0	0
2024-06-21	420	0.75	PUT	0	200	51.47	FALSE	0	0
2024-06-21	430	0.95	PUT	0	178	49.14	FALSE	0	0
2024-06-21	440	1.28	PUT	0	191	48.77	FALSE	0	0
2024-06-21	450	1	PUT	0	504	47.84	FALSE	0	0
2024-06-21	460	2	PUT	0	153	44.97	FALSE	0	0
2024-06-21	470	2	PUT	0	55	44.44	FALSE	0	0
2024-06-21	480	1.51	PUT	0	247	43.77	FALSE	0	0
2024-06-21	490	2.35	PUT	0	190	42.5	FALSE	0	0
2024-06-21	500	3.9	PUT	0	123	42.02	FALSE	0	0
2024-06-21	510	2.8	PUT	0	28	41.17	FALSE	0	0
2024-06-21	520	2.47	PUT	0	69	40.4	FALSE	0	0
2024-06-21	530	6.65	PUT	1	89	39.86	FALSE	-1.35	-0.17
2024-06-21	540	7.8	PUT	2	62	39.71	FALSE	7.8	0
2024-06-21	550	8.1	PUT	0	101	38.86	FALSE	0	0
2024-06-21	560	9.7	PUT	2	182	37.7	FALSE	-1.6	-0.14
2024-06-21	570	14.34	PUT	1	79	38.07	FALSE	0.39	0.03
2024-06-21	580	13.55	PUT	0	56	37.85	FALSE	0	0
2024-06-21	590	10.29	PUT	0	57	37.5	FALSE	0	0
2024-06-21	600	21.6	PUT	2	310	38.01	FALSE	21.6	0
2024-06-21	610	24.7	PUT	2	27	37.14	FALSE	-4.7	-0.16
2024-06-21	620	31.3	PUT	0	96	36.61	FALSE	0	0
2024-06-21	640	41.9	PUT	25	54	36.31	TRUE	1.8	0.04
2024-06-21	660	50.4	PUT	20	104	36.03	TRUE	-2.6	-0.05
2024-06-21	680	64.5	PUT	1	100	37.95	TRUE	-5.95	-0.08
2024-06-21	700	71.95	PUT	0	42	37.08	TRUE	0	0
2024-06-21	720	96.9	PUT	1	24	40.67	TRUE	-3.4	-0.03
2024-06-21	740	111.1	PUT	1	6	37.05	TRUE	-5.6	-0.05
2024-06-21	760	119.95	PUT	0	2	40.16	TRUE	0	0
2024-06-21	780	0	PUT	0	0	39.37	TRUE	0	0
2024-06-21	800	96	PUT	0	1	42.33	TRUE	0	0
2024-06-21	820	0	PUT	0	0	43.96	TRUE	0	0
2024-06-21	830	0	PUT	0	0	44.45	TRUE	0	0
2024-06-21	840	0	PUT	0	0	47.28	TRUE	0	0
2024-06-21	850	0	PUT	0	0	45.68	TRUE	0	0
2024-06-21	860	0	PUT	0	0	47.38	TRUE	0	0
2024-06-21	870	0	PUT	0	0	47.46	TRUE	0	0
2024-06-21	880	208	PUT	0	0	50.95	TRUE	0	0
2024-06-21	890	0	PUT	0	0	50.52	TRUE	0	0
2024-06-21	900	0	PUT	0	0	53.22	TRUE	0	0
2024-06-21	910	0	PUT	0	0	55.32	TRUE	0	0
2024-06-21	920	0	PUT	0	0	56.41	TRUE	0	0
2024-06-21	930	0	PUT	0	0	60.02	TRUE	0	0
2024-06-21	940	0	PUT	0	0	61.35	TRUE	0	0
2024-06-21	950	0	PUT	0	0	62.66	TRUE	0	0
2024-06-21	960	0	PUT	0	0	61.57	TRUE	0	0
2024-06-21	980	0	PUT	0	0	66.25	TRUE	0	0
2024-06-21	1000	0	PUT	0	0	68.93	TRUE	0	0
2024-06-21	1020	0	PUT	0	0	70.87	TRUE	0	0
2024-06-21	1040	0	PUT	0	0	72.97	TRUE	0	0
2024-06-21	1060	0	PUT	0	0	74.75	TRUE	0	0
2024-06-21	1080	0	PUT	0	0	77.96	TRUE	0	0
2024-07-19	330	0	CALL	0	0	82.94	TRUE	0	0
2024-07-19	340	0	CALL	0	0	79.56	TRUE	0	0
2024-07-19	350	0	CALL	0	0	77.11	TRUE	0	0
2024-07-19	360	0	CALL	0	0	73.5	TRUE	0	0
2024-07-19	370	0	CALL	0	0	36.48	TRUE	0	0
2024-07-19	380	0	CALL	0	0	67.74	TRUE	0	0
2024-07-19	390	0	CALL	0	0	66.18	TRUE	0	0
2024-07-19	400	0	CALL	0	0	62.23	TRUE	0	0
2024-07-19	410	0	CALL	0	0	43.16	TRUE	0	0
2024-07-19	420	0	CALL	0	0	55.97	TRUE	0	0
2024-07-19	430	0	CALL	0	0	43.25	TRUE	0	0
2024-07-19	440	0	CALL	0	0	41.48	TRUE	0	0
2024-07-19	450	0	CALL	0	0	39.96	TRUE	0	0
2024-07-19	460	0	CALL	0	0	40.7	TRUE	0	0
2024-07-19	470	0	CALL	0	0	38.92	TRUE	0	0
2024-07-19	480	0	CALL	0	0	38.72	TRUE	0	0
2024-07-19	490	0	CALL	0	0	37.78	TRUE	0	0
2024-07-19	500	0	CALL	0	0	38.5	TRUE	0	0
2024-07-19	510	0	CALL	0	0	36.78	TRUE	0	0
2024-07-19	520	0	CALL	0	0	37.97	TRUE	0	0
2024-07-19	530	0	CALL	0	0	37.98	TRUE	0	0
2024-07-19	540	0	CALL	0	0	37.7	TRUE	0	0
2024-07-19	550	0	CALL	0	0	36.75	TRUE	0	0
2024-07-19	560	0	CALL	0	0	35.77	TRUE	0	0
2024-07-19	570	109	CALL	0	5	36.65	TRUE	0	0
2024-07-19	580	77.22	CALL	0	6	36.22	TRUE	0	0
2024-07-19	590	119.84	CALL	0	1	36.09	TRUE	0	0
2024-07-19	600	117.4	CALL	0	3	36.1	TRUE	0	0
2024-07-19	610	0	CALL	0	0	36.02	TRUE	0	0
2024-07-19	620	103.5	CALL	0	1	35.14	TRUE	0	0
2024-07-19	630	47	CALL	5	2	35.23	TRUE	47	0
2024-07-19	640	45.29	CALL	1	5	35.23	FALSE	-2.81	-0.06
2024-07-19	650	41.4	CALL	0	16	35.1	FALSE	0	0
2024-07-19	660	37.5	CALL	0	16	34.89	FALSE	0	0
2024-07-19	670	32	CALL	1	9	34.81	FALSE	32	0
2024-07-19	680	30.15	CALL	0	24	34.58	FALSE	0	0
2024-07-19	690	28.8	CALL	0	31	34.81	FALSE	0	0
2024-07-19	700	36.9	CALL	0	68	34.83	FALSE	0	0
2024-07-19	710	21.2	CALL	0	66	34.92	FALSE	0	0
2024-07-19	720	16.1	CALL	2	26	34.33	FALSE	16.1	0
2024-07-19	730	16	CALL	1	13	36.3	FALSE	16	0
2024-07-19	740	15.4	CALL	0	6	34.86	FALSE	0	0
2024-07-19	750	11.5	CALL	2	20	34.09	FALSE	11.5	0
2024-07-19	760	25.7	CALL	0	3	34.28	FALSE	0	0
2024-07-19	770	30.2	CALL	0	27	34.07	FALSE	0	0
2024-07-19	780	40.1	CALL	0	6	34.19	FALSE	0	0
2024-07-19	790	27.7	CALL	0	1	34.2	FALSE	0	0
2024-07-19	800	8.28	CALL	0	3	34.08	FALSE	0	0
2024-07-19	810	21.85	CALL	0	10	34.21	FALSE	0	0
2024-07-19	820	0	CALL	0	0	33.84	FALSE	0	0
2024-07-19	830	12.9	CALL	0	5	34.03	FALSE	0	0
2024-07-19	840	21.9	CALL	0	8	34.12	FALSE	0	0
2024-07-19	850	9.9	CALL	0	10	34.04	FALSE	0	0
2024-07-19	860	8.9	CALL	0	11	37.19	FALSE	0	0
2024-07-19	870	7.9	CALL	0	4	35.31	FALSE	0	0
2024-07-19	880	0	CALL	0	0	33.83	FALSE	0	0
2024-07-19	890	5.3	CALL	0	23	33.98	FALSE	0	0
2024-07-19	900	0.9	CALL	2	25	33.85	FALSE	0.9	0
2024-07-19	910	0	CALL	0	0	33.67	FALSE	0	0
2024-07-19	920	1.7	CALL	0	32	35.19	FALSE	0	0
2024-07-19	930	6	CALL	0	0	33.64	FALSE	0	0
2024-07-19	940	0	CALL	0	0	36.75	FALSE	0	0
2024-07-19	960	1.8	CALL	0	5	42.37	FALSE	0	0
2024-07-19	980	0	CALL	0	0	0	FALSE	0	0
2024-07-19	1000	1.18	CALL	0	27	0	FALSE	0	0
2024-07-19	1020	0	CALL	0	0	0	FALSE	0	0
2024-07-19	1040	0	CALL	0	0	0	FALSE	0	0
2024-07-19	1060	3.7	CALL	0	3	0	FALSE	0	0
2024-07-19	1080	0.63	CALL	0	6	0	FALSE	0	0
2024-07-19	330	0	PUT	0	0	0	FALSE	0	0
2024-07-19	340	0	PUT	0	0	0	FALSE	0	0
2024-07-19	350	0	PUT	0	0	0	FALSE	0	0
2024-07-19	360	0	PUT	0	0	0	FALSE	0	0
2024-07-19	370	0	PUT	0	0	0	FALSE	0	0
2024-07-19	380	0	PUT	0	0	0	FALSE	0	0
2024-07-19	390	0	PUT	0	0	0	FALSE	0	0
2024-07-19	400	0	PUT	0	0	46.36	FALSE	0	0
2024-07-19	410	0	PUT	0	0	45.22	FALSE	0	0
2024-07-19	420	0	PUT	0	0	44.63	FALSE	0	0
2024-07-19	430	0	PUT	0	0	44.07	FALSE	0	0
2024-07-19	440	0	PUT	0	0	43.49	FALSE	0	0
2024-07-19	450	0	PUT	0	0	44.92	FALSE	0	0
2024-07-19	460	0	PUT	0	0	42.42	FALSE	0	0
2024-07-19	470	0	PUT	0	0	38.58	FALSE	0	0
2024-07-19	480	0	PUT	0	0	40.51	FALSE	0	0
2024-07-19	490	2.28	PUT	0	0	39.67	FALSE	0	0
2024-07-19	500	0	PUT	0	0	39.29	FALSE	0	0
2024-07-19	510	0	PUT	0	0	36.86	FALSE	0	0
2024-07-19	520	5.24	PUT	0	1	38.39	FALSE	0	0
2024-07-19	530	0	PUT	0	0	37.77	FALSE	0	0
2024-07-19	540	0	PUT	0	0	37.6	FALSE	0	0
2024-07-19	550	11.77	PUT	0	1	37.41	FALSE	0	0
2024-07-19	560	12.13	PUT	0	6	37.88	FALSE	0	0
2024-07-19	570	18.9	PUT	0	121	36.73	FALSE	0	0
2024-07-19	580	18.05	PUT	0	2	35.39	FALSE	0	0
2024-07-19	590	18.09	PUT	0	2	35.72	FALSE	0	0
2024-07-19	600	31.4	PUT	0	25	35.86	FALSE	0	0
2024-07-19	610	20.7	PUT	0	4	35.63	FALSE	0	0
2024-07-19	620	34.9	PUT	0	9	35.73	FALSE	0	0
2024-07-19	630	22.09	PUT	0	16	35.32	FALSE	0	0
2024-07-19	640	27.2	PUT	0	1	35.63	TRUE	0	0
2024-07-19	650	45.3	PUT	0	26	35.56	TRUE	0	0
2024-07-19	660	55.8	PUT	0	31	35.12	TRUE	0	0
2024-07-19	670	57.7	PUT	0	7	35.54	TRUE	0	0
2024-07-19	680	41.9	PUT	0	14	34.97	TRUE	0	0
2024-07-19	690	68.47	PUT	0	22	35.04	TRUE	0	0
2024-07-19	700	52.7	PUT	0	8	35.12	TRUE	0	0
2024-07-19	710	57.9	PUT	0	13	35.21	TRUE	0	0
2024-07-19	720	65.6	PUT	0	19	35.65	TRUE	0	0
2024-07-19	730	66.2	PUT	0	3	35.9	TRUE	0	0
2024-07-19	740	68.5	PUT	0	10	36.67	TRUE	0	0
2024-07-19	750	89.13	PUT	0	5	36.26	TRUE	0	0
2024-07-19	760	0	PUT	0	0	37.36	TRUE	0	0
2024-07-19	770	89.22	PUT	0	1	37.65	TRUE	0	0
2024-07-19	780	89.4	PUT	0	17	38.04	TRUE	0	0
2024-07-19	790	0	PUT	0	0	38.58	TRUE	0	0
2024-07-19	800	0	PUT	0	0	38.77	TRUE	0	0
2024-07-19	810	0	PUT	0	0	39.77	TRUE	0	0
2024-07-19	820	0	PUT	0	0	40.06	TRUE	0	0
2024-07-19	830	0	PUT	0	0	39.55	TRUE	0	0
2024-07-19	840	0	PUT	0	0	40.44	TRUE	0	0
2024-07-19	850	158.4	PUT	0	1	42.05	TRUE	0	0
2024-07-19	860	0	PUT	0	0	43.93	TRUE	0	0
2024-07-19	870	0	PUT	0	0	45.06	TRUE	0	0
2024-07-19	880	0	PUT	0	0	46.31	TRUE	0	0
2024-07-19	890	0	PUT	0	0	47.7	TRUE	0	0
2024-07-19	900	0	PUT	0	0	46.72	TRUE	0	0
2024-07-19	910	0	PUT	0	0	48.62	TRUE	0	0
2024-07-19	920	0	PUT	0	0	47.54	TRUE	0	0
2024-07-19	930	0	PUT	0	0	50.37	TRUE	0	0
2024-07-19	940	0	PUT	0	0	49.45	TRUE	0	0
2024-07-19	960	0	PUT	0	0	53.89	TRUE	0	0
2024-07-19	980	0	PUT	0	0	57.51	TRUE	0	0
2024-07-19	1000	0	PUT	0	0	58.91	TRUE	0	0
2024-07-19	1020	0	PUT	0	0	62.22	TRUE	0	0
2024-07-19	1040	0	PUT	0	0	63.35	TRUE	0	0
2024-07-19	1060	0	PUT	0	0	65.32	TRUE	0	0
2024-07-19	1080	0	PUT	0	0	66.46	TRUE	0	0
2024-09-20	310	0	CALL	0	0	69.42	TRUE	0	0
2024-09-20	320	0	CALL	0	0	67.72	TRUE	0	0
2024-09-20	330	0	CALL	0	0	65.39	TRUE	0	0
2024-09-20	340	0	CALL	0	0	61.85	TRUE	0	0
2024-09-20	350	0	CALL	0	0	38.18	TRUE	0	0
2024-09-20	360	0	CALL	0	0	40.38	TRUE	0	0
2024-09-20	370	0	CALL	0	0	41.85	TRUE	0	0
2024-09-20	380	0	CALL	0	0	39.9	TRUE	0	0
2024-09-20	390	0	CALL	0	0	41.18	TRUE	0	0
2024-09-20	400	270	CALL	0	1	40.19	TRUE	0	0
2024-09-20	410	0	CALL	0	0	40.28	TRUE	0	0
2024-09-20	420	0	CALL	0	0	39.88	TRUE	0	0
2024-09-20	430	0	CALL	0	0	39.14	TRUE	0	0
2024-09-20	440	276.07	CALL	0	4	38.66	TRUE	0	0
2024-09-20	450	266.73	CALL	0	4	38.56	TRUE	0	0
2024-09-20	460	0	CALL	0	0	38.02	TRUE	0	0
2024-09-20	470	0	CALL	0	0	37.67	TRUE	0	0
2024-09-20	480	209.05	CALL	0	2	38.06	TRUE	0	0
2024-09-20	490	242	CALL	0	6	37.37	TRUE	0	0
2024-09-20	500	206	CALL	0	3	37.24	TRUE	0	0
2024-09-20	510	236.1	CALL	0	3	37.36	TRUE	0	0
2024-09-20	520	161.4	CALL	0	5	36.06	TRUE	0	0
2024-09-20	530	142.5	CALL	0	1	37.71	TRUE	0	0
2024-09-20	540	0	CALL	0	0	36.88	TRUE	0	0
2024-09-20	550	137.16	CALL	0	1	36.7	TRUE	0	0
2024-09-20	560	143.35	CALL	0	3	36.62	TRUE	0	0
2024-09-20	570	146.7	CALL	0	1	36.23	TRUE	0	0
2024-09-20	580	147.4	CALL	0	14	35.78	TRUE	0	0
2024-09-20	590	105.8	CALL	0	1	36.03	TRUE	0	0
2024-09-20	600	126	CALL	0	11	35.8	TRUE	0	0
2024-09-20	610	113.47	CALL	0	9	35.33	TRUE	0	0
2024-09-20	620	71.64	CALL	0	10	35.67	TRUE	0	0
2024-09-20	630	113	CALL	0	115	35.57	TRUE	0	0
2024-09-20	640	98.1	CALL	0	0	35.25	FALSE	0	0
2024-09-20	650	56.5	CALL	2	15	35.22	FALSE	56.5	0
2024-09-20	660	52.5	CALL	0	18	35.04	FALSE	0	0
2024-09-20	670	47.5	CALL	7	11	34.94	FALSE	-1.8	-0.04
2024-09-20	680	63	CALL	0	22	34.69	FALSE	0	0
2024-09-20	690	64.4	CALL	0	17	34.57	FALSE	0	0
2024-09-20	700	43	CALL	0	123	34.57	FALSE	0	0
2024-09-20	710	64.4	CALL	0	50	35.19	FALSE	0	0
2024-09-20	720	29.4	CALL	0	62	35.25	FALSE	0	0
2024-09-20	740	24.61	CALL	2	171	34.63	FALSE	-3.49	-0.12
2024-09-20	750	22.6	CALL	0	81	34.03	FALSE	0	0
2024-09-20	760	41.5	CALL	0	60	34.07	FALSE	0	0
2024-09-20	780	37.1	CALL	0	6	33.96	FALSE	0	0
2024-09-20	800	24.2	CALL	0	71	33.81	FALSE	0	0
2024-09-20	820	10.3	CALL	1	6	33.64	FALSE	10.3	0
2024-09-20	840	21.6	CALL	0	12	33.56	FALSE	0	0
2024-09-20	850	16.9	CALL	0	17	33.44	FALSE	0	0
2024-09-20	860	17.1	CALL	0	14	33.33	FALSE	0	0
2024-09-20	880	14.3	CALL	0	343	33.33	FALSE	0	0
2024-09-20	900	4.98	CALL	0	112	33.16	FALSE	0	0
2024-09-20	920	9.9	CALL	0	341	35.51	FALSE	0	0
2024-09-20	940	9.25	CALL	0	30	34.66	FALSE	0	0
2024-09-20	950	14.2	CALL	0	20	34.32	FALSE	0	0
2024-09-20	960	4.77	CALL	0	11	32.89	FALSE	0	0
2024-09-20	980	9	CALL	0	29	33.1	FALSE	0	0
2024-09-20	1000	3.8	CALL	0	82	33.24	FALSE	0	0
2024-09-20	1020	4.6	CALL	0	9	33.08	FALSE	0	0
2024-09-20	1040	0	CALL	0	0	33.11	FALSE	0	0
2024-09-20	1060	1.77	CALL	0	1	34.81	FALSE	0	0
2024-09-20	1080	1.86	CALL	0	2	35.6	FALSE	0	0
2024-09-20	310	0.45	PUT	0	5	0	FALSE	0	0
2024-09-20	320	0	PUT	0	0	0	FALSE	0	0
2024-09-20	330	0	PUT	0	0	0	FALSE	0	0
2024-09-20	340	0.93	PUT	0	2	0	FALSE	0	0
2024-09-20	350	1.12	PUT	0	2	44.84	FALSE	0	0
2024-09-20	360	1.53	PUT	0	1	44.6	FALSE	0	0
2024-09-20	370	0	PUT	0	0	44.08	FALSE	0	0
2024-09-20	380	0	PUT	0	0	43.74	FALSE	0	0
2024-09-20	390	1.75	PUT	0	19	43.38	FALSE	0	0
2024-09-20	400	1.62	PUT	0	41	41.78	FALSE	0	0
2024-09-20	410	5.3	PUT	0	1	42.92	FALSE	0	0
2024-09-20	420	5.4	PUT	0	5	42.18	FALSE	0	0
2024-09-20	430	0	PUT	0	0	43.57	FALSE	0	0
2024-09-20	440	0	PUT	0	0	40.8	FALSE	0	0
2024-09-20	450	3.39	PUT	0	2	39.87	FALSE	0	0
2024-09-20	460	0	PUT	0	0	39.67	FALSE	0	0
2024-09-20	470	4	PUT	0	5	39.33	FALSE	0	0
2024-09-20	480	7.5	PUT	0	5	39.3	FALSE	0	0
2024-09-20	490	4.38	PUT	0	13	37.44	FALSE	0	0
2024-09-20	500	11	PUT	10	15	38.76	FALSE	11	0
2024-09-20	510	6.93	PUT	0	10	38.46	FALSE	0	0
2024-09-20	520	8.08	PUT	0	11	37.87	FALSE	0	0
2024-09-20	530	9.23	PUT	0	14	37.86	FALSE	0	0
2024-09-20	540	14.8	PUT	0	2	37.67	FALSE	0	0
2024-09-20	550	22	PUT	4	62	37.97	FALSE	-0.9	-0.04
2024-09-20	560	23.7	PUT	29	31	36.88	FALSE	23.7	0
2024-09-20	570	28.7	PUT	9	27	36.94	FALSE	0.2	0.01
2024-09-20	580	30.7	PUT	1	5	37.01	FALSE	30.7	0
2024-09-20	590	36.8	PUT	8	29	36.22	FALSE	3.05	0.09
2024-09-20	600	38.88	PUT	0	23	36.14	FALSE	0	0
2024-09-20	610	28.7	PUT	0	4	36.01	FALSE	0	0
2024-09-20	620	42	PUT	0	46	35.67	FALSE	0	0
2024-09-20	630	46.4	PUT	0	70	35.66	FALSE	0	0
2024-09-20	640	47.4	PUT	0	45	35.61	TRUE	0	0
2024-09-20	650	44.2	PUT	0	21	35.56	TRUE	0	0
2024-09-20	660	70.6	PUT	0	24	35.35	TRUE	0	0
2024-09-20	670	78.2	PUT	0	12	35.31	TRUE	0	0
2024-09-20	680	77.3	PUT	21	52	34.47	TRUE	77.3	0
2024-09-20	690	61.2	PUT	0	23	35.04	TRUE	0	0
2024-09-20	700	78.7	PUT	0	8	35.15	TRUE	0	0
2024-09-20	710	72.6	PUT	0	22	35.2	TRUE	0	0
2024-09-20	720	74.1	PUT	0	72	35.1	TRUE	0	0
2024-09-20	740	76.1	PUT	0	26	35.05	TRUE	0	0
2024-09-20	750	86.1	PUT	0	5	34.51	TRUE	0	0
2024-09-20	760	87.1	PUT	0	19	35.74	TRUE	0	0
2024-09-20	780	100.35	PUT	0	9	35.1	TRUE	0	0
2024-09-20	800	114.5	PUT	0	0	36.24	TRUE	0	0
2024-09-20	820	0	PUT	0	0	36.88	TRUE	0	0
2024-09-20	840	0	PUT	0	0	37.19	TRUE	0	0
2024-09-20	850	0	PUT	0	0	35.91	TRUE	0	0
2024-09-20	860	0	PUT	0	0	36.39	TRUE	0	0
2024-09-20	880	0	PUT	0	0	37.68	TRUE	0	0
2024-09-20	900	0	PUT	0	0	38.86	TRUE	0	0
2024-09-20	920	0	PUT	0	0	42.03	TRUE	0	0
2024-09-20	940	0	PUT	0	0	42.21	TRUE	0	0
2024-09-20	950	0	PUT	0	0	43.11	TRUE	0	0
2024-09-20	960	0	PUT	0	0	44.19	TRUE	0	0
2024-09-20	980	0	PUT	0	0	45.54	TRUE	0	0
2024-09-20	1000	0	PUT	0	0	47.43	TRUE	0	0
2024-09-20	1020	0	PUT	0	0	47.57	TRUE	0	0
2024-09-20	1040	0	PUT	0	0	50.5	TRUE	0	0
2024-09-20	1060	0	PUT	0	0	52.5	TRUE	0	0
2024-09-20	1080	0	PUT	0	0	54.05	TRUE	0	0
2024-12-20	330	0	CALL	0	0	41.1	TRUE	0	0
2024-12-20	340	0	CALL	0	0	42.51	TRUE	0	0
2024-12-20	350	0	CALL	0	0	43.17	TRUE	0	0
2024-12-20	360	0	CALL	0	0	43.39	TRUE	0	0
2024-12-20	370	0	CALL	0	0	43.07	TRUE	0	0
2024-12-20	380	0	CALL	0	0	41.92	TRUE	0	0
2024-12-20	390	0	CALL	0	0	40.97	TRUE	0	0
2024-12-20	400	0	CALL	0	0	42.03	TRUE	0	0
2024-12-20	410	0	CALL	0	0	40.96	TRUE	0	0
2024-12-20	420	0	CALL	0	0	40.4	TRUE	0	0
2024-12-20	430	290.1	CALL	0	10	39.95	TRUE	0	0
2024-12-20	440	0	CALL	0	0	39.84	TRUE	0	0
2024-12-20	450	0	CALL	0	0	39.34	TRUE	0	0
2024-12-20	460	0	CALL	0	0	39.17	TRUE	0	0
2024-12-20	470	0	CALL	0	0	39.16	TRUE	0	0
2024-12-20	480	0	CALL	0	0	38.85	TRUE	0	0
2024-12-20	490	0	CALL	0	0	38.55	TRUE	0	0
2024-12-20	500	0	CALL	0	0	38.43	TRUE	0	0
2024-12-20	510	0	CALL	0	0	37.66	TRUE	0	0
2024-12-20	520	0	CALL	0	0	37.75	TRUE	0	0
2024-12-20	530	0	CALL	0	0	37.55	TRUE	0	0
2024-12-20	540	0	CALL	0	0	36.77	TRUE	0	0
2024-12-20	550	0	CALL	0	0	36.68	TRUE	0	0
2024-12-20	560	0	CALL	0	0	37.17	TRUE	0	0
2024-12-20	570	0	CALL	0	0	36.18	TRUE	0	0
2024-12-20	580	0	CALL	0	0	36.13	TRUE	0	0
2024-12-20	590	0	CALL	0	0	36.06	TRUE	0	0
2024-12-20	600	0	CALL	0	0	36.08	TRUE	0	0
2024-12-20	610	137.35	CALL	0	8	36.03	TRUE	0	0
2024-12-20	620	0	CALL	0	0	35.69	TRUE	0	0
2024-12-20	630	0	CALL	0	0	35.71	TRUE	0	0
2024-12-20	640	81.55	CALL	0	2	35.83	FALSE	0	0
2024-12-20	650	76	CALL	3	5	36.8	FALSE	76	0
2024-12-20	660	103.99	CALL	0	1	35.48	FALSE	0	0
2024-12-20	670	0	CALL	0	0	35.29	FALSE	0	0
2024-12-20	680	60.7	CALL	3	2	35.21	FALSE	60.7	0
2024-12-20	690	0	CALL	0	0	34.94	FALSE	0	0
2024-12-20	700	53.2	CALL	5	6	35.02	FALSE	53.2	0
2024-12-20	710	59.2	CALL	0	1	34.88	FALSE	0	0
2024-12-20	720	46.5	CALL	3	0	34.86	FALSE	46.5	0
2024-12-20	730	0	CALL	0	0	35.18	FALSE	0	0
2024-12-20	740	40.6	CALL	1	1	34.76	FALSE	-2.9	-0.07
2024-12-20	750	38.6	CALL	1	9	35.08	FALSE	38.6	0
2024-12-20	760	37	CALL	1	10	35.54	FALSE	37	0
2024-12-20	770	68.3	CALL	0	3	34.76	FALSE	0	0
2024-12-20	780	52.9	CALL	0	3	34.51	FALSE	0	0
2024-12-20	790	61.7	CALL	0	1	34.39	FALSE	0	0
2024-12-20	800	52.6	CALL	0	7	34.49	FALSE	0	0
2024-12-20	810	25.4	CALL	1	11	34.88	FALSE	25.4	0
2024-12-20	820	53.3	CALL	0	1	34.52	FALSE	0	0
2024-12-20	830	0	CALL	0	0	34.45	FALSE	0	0
2024-12-20	840	0	CALL	0	0	33.91	FALSE	0	0
2024-12-20	850	0	CALL	0	0	34.2	FALSE	0	0
2024-12-20	860	0	CALL	0	0	34.01	FALSE	0	0
2024-12-20	870	0	CALL	0	0	33.45	FALSE	0	0
2024-12-20	880	0	CALL	0	0	34.43	FALSE	0	0
2024-12-20	890	0	CALL	0	0	33.6	FALSE	0	0
2024-12-20	900	12.8	CALL	2	1	34.43	FALSE	12.8	0
2024-12-20	910	0	CALL	0	0	33.36	FALSE	0	0
2024-12-20	920	0	CALL	0	0	33.69	FALSE	0	0
2024-12-20	930	12.65	CALL	0	1	32.77	FALSE	0	0
2024-12-20	940	19.8	CALL	0	1	33.31	FALSE	0	0
2024-12-20	960	0	CALL	0	0	33.95	FALSE	0	0
2024-12-20	980	0	CALL	0	0	32.53	FALSE	0	0
2024-12-20	1000	14.65	CALL	0	2	32.78	FALSE	0	0
2024-12-20	1020	0	CALL	0	0	32.18	FALSE	0	0
2024-12-20	1040	0	CALL	0	0	32.71	FALSE	0	0
2024-12-20	1060	0	CALL	0	0	34.8	FALSE	0	0
2024-12-20	1080	8.8	CALL	0	2	34.84	FALSE	0	0
2024-12-20	330	0	PUT	0	0	48.58	FALSE	0	0
2024-12-20	340	0	PUT	0	0	42.6	FALSE	0	0
2024-12-20	350	0	PUT	0	0	48.33	FALSE	0	0
2024-12-20	360	0	PUT	0	0	44.12	FALSE	0	0
2024-12-20	370	2.4	PUT	0	1	44.28	FALSE	0	0
2024-12-20	380	0	PUT	0	0	43.19	FALSE	0	0
2024-12-20	390	0	PUT	0	0	44.84	FALSE	0	0
2024-12-20	400	4.6	PUT	0	8	42.34	FALSE	0	0
2024-12-20	410	4.5	PUT	0	1	41.86	FALSE	0	0
2024-12-20	420	5.1	PUT	0	2	41.57	FALSE	0	0
2024-12-20	430	0	PUT	0	0	41.14	FALSE	0	0
2024-12-20	440	0	PUT	0	0	40.65	FALSE	0	0
2024-12-20	450	7.4	PUT	0	7	41.28	FALSE	0	0
2024-12-20	460	0	PUT	0	0	39.75	FALSE	0	0
2024-12-20	470	0	PUT	0	0	39.02	FALSE	0	0
2024-12-20	480	9.7	PUT	0	3	39.42	FALSE	0	0
2024-12-20	490	18.2	PUT	2	1	39.64	FALSE	18.2	0
2024-12-20	500	13	PUT	0	2	38.04	FALSE	0	0
2024-12-20	510	15.9	PUT	0	3	38.18	FALSE	0	0
2024-12-20	520	0	PUT	0	0	37.79	FALSE	0	0
2024-12-20	530	0	PUT	0	0	37.95	FALSE	0	0
2024-12-20	540	19	PUT	0	82	37.28	FALSE	0	0
2024-12-20	550	36.4	PUT	0	4	37.08	FALSE	0	0
2024-12-20	560	34.3	PUT	0	8	37.37	FALSE	0	0
2024-12-20	570	31.2	PUT	0	1	36.7	FALSE	0	0
2024-12-20	580	34.1	PUT	0	3	36.99	FALSE	0	0
2024-12-20	590	37.1	PUT	0	1	36.61	FALSE	0	0
2024-12-20	600	49.6	PUT	1	5	36.3	FALSE	-3.15	-0.06
2024-12-20	610	43.9	PUT	0	1	35.95	FALSE	0	0
2024-12-20	620	47.5	PUT	0	1	36.1	FALSE	0	0
2024-12-20	630	51.3	PUT	0	1	35.79	FALSE	0	0
2024-12-20	640	55.4	PUT	0	3	35.56	TRUE	0	0
2024-12-20	650	67.03	PUT	0	8	35.49	TRUE	0	0
2024-12-20	660	57.72	PUT	0	5	35.39	TRUE	0	0
2024-12-20	670	87.1	PUT	1	17	36.77	TRUE	87.1	0
2024-12-20	680	90.1	PUT	1	0	35.24	TRUE	90.1	0
2024-12-20	690	64.6	PUT	0	10	35.32	TRUE	0	0
2024-12-20	700	103.7	PUT	2	5	35.65	TRUE	103.7	0
2024-12-20	710	110.3	PUT	2	4	35.61	TRUE	110.3	0
2024-12-20	720	78.9	PUT	0	1	35.45	TRUE	0	0
2024-12-20	730	90.5	PUT	0	4	35.48	TRUE	0	0
2024-12-20	740	87.1	PUT	0	11	35.4	TRUE	0	0
2024-12-20	750	99.5	PUT	0	16	35.36	TRUE	0	0
2024-12-20	760	0	PUT	0	0	35.6	TRUE	0	0
2024-12-20	770	0	PUT	0	0	35.8	TRUE	0	0
2024-12-20	780	0	PUT	0	0	35.84	TRUE	0	0
2024-12-20	790	0	PUT	0	0	35.14	TRUE	0	0
2024-12-20	800	146.08	PUT	0	1	35.65	TRUE	0	0
2024-12-20	810	0	PUT	0	0	35.43	TRUE	0	0
2024-12-20	820	0	PUT	0	0	35.8	TRUE	0	0
2024-12-20	830	0	PUT	0	0	35.98	TRUE	0	0
2024-12-20	840	0	PUT	0	0	35.62	TRUE	0	0
2024-12-20	850	0	PUT	0	0	35.66	TRUE	0	0
2024-12-20	860	0	PUT	0	0	36.59	TRUE	0	0
2024-12-20	870	0	PUT	0	0	36.55	TRUE	0	0
2024-12-20	880	0	PUT	0	0	36.71	TRUE	0	0
2024-12-20	890	0	PUT	0	0	36.72	TRUE	0	0
2024-12-20	900	0	PUT	0	0	36.44	TRUE	0	0
2024-12-20	910	0	PUT	0	0	35.82	TRUE	0	0
2024-12-20	920	0	PUT	0	0	35.62	TRUE	0	0
2024-12-20	930	0	PUT	0	0	37.11	TRUE	0	0
2024-12-20	940	263.5	PUT	0	0	36.3	TRUE	0	0
2024-12-20	960	0	PUT	0	0	39.21	TRUE	0	0
2024-12-20	980	0	PUT	0	0	39.85	TRUE	0	0
2024-12-20	1000	0	PUT	0	0	41.3	TRUE	0	0
2024-12-20	1020	0	PUT	0	0	42.72	TRUE	0	0
2024-12-20	1040	0	PUT	0	0	44.87	TRUE	0	0
2024-12-20	1060	0	PUT	0	0	44.9	TRUE	0	0
2024-12-20	1080	0	PUT	0	0	47.31	TRUE	0	0
2025-01-17	135	199.27	CALL	0	0	58.68	TRUE	0	0
2025-01-17	140	195.27	CALL	0	0	56.38	TRUE	0	0
2025-01-17	145	0	CALL	0	0	103.19	TRUE	0	0
2025-01-17	150	0	CALL	0	0	100.68	TRUE	0	0
2025-01-17	155	377.03	CALL	0	0	50.7	TRUE	0	0
2025-01-17	160	0	CALL	0	0	63.93	TRUE	0	0
2025-01-17	165	367.7	CALL	0	12	51.9	TRUE	0	0
2025-01-17	170	0	CALL	0	0	93.83	TRUE	0	0
2025-01-17	175	227	CALL	0	3	91.25	TRUE	0	0
2025-01-17	180	208.5	CALL	0	3	62.13	TRUE	0	0
2025-01-17	185	0	CALL	0	0	59.43	TRUE	0	0
2025-01-17	190	215.17	CALL	0	0	54.03	TRUE	0	0
2025-01-17	195	0	CALL	0	3	39.72	TRUE	0	0
2025-01-17	200	349.15	CALL	0	5	54.7	TRUE	0	0
2025-01-17	210	298.5	CALL	0	1	54.59	TRUE	0	0
2025-01-17	220	102.85	CALL	0	1	54.08	TRUE	0	0
2025-01-17	230	238	CALL	0	1	53.31	TRUE	0	0
2025-01-17	240	0	CALL	0	0	52.39	TRUE	0	0
2025-01-17	250	335.96	CALL	0	24	51.37	TRUE	0	0
2025-01-17	260	178.5	CALL	0	4	50.28	TRUE	0	0
2025-01-17	270	181.8	CALL	0	2	48.46	TRUE	0	0
2025-01-17	280	205.8	CALL	0	2	47.98	TRUE	0	0
2025-01-17	290	190.3	CALL	0	1	49.07	TRUE	0	0
2025-01-17	300	300	CALL	0	25	46.81	TRUE	0	0
2025-01-17	310	104.6	CALL	0	1	46.54	TRUE	0	0
2025-01-17	320	0	CALL	0	5	46.93	TRUE	0	0
2025-01-17	330	338.81	CALL	0	6	46.97	TRUE	0	0
2025-01-17	340	178	CALL	0	1	44.07	TRUE	0	0
2025-01-17	350	374.43	CALL	0	7	44.01	TRUE	0	0
2025-01-17	360	339	CALL	0	6	43.73	TRUE	0	0
2025-01-17	370	261.5	CALL	0	5	43.31	TRUE	0	0
2025-01-17	380	326	CALL	0	6	42.76	TRUE	0	0
2025-01-17	390	306.7	CALL	0	3	42.04	TRUE	0	0
2025-01-17	400	287.1	CALL	0	22	41.16	TRUE	0	0
2025-01-17	410	292.65	CALL	0	6	40.91	TRUE	0	0
2025-01-17	420	322.4	CALL	0	5	40.52	TRUE	0	0
2025-01-17	430	249.8	CALL	0	11	39.71	TRUE	0	0
2025-01-17	440	115.83	CALL	0	4	40.05	TRUE	0	0
2025-01-17	450	227.6	CALL	0	254	40.13	TRUE	0	0
2025-01-17	460	183.61	CALL	0	36	39.12	TRUE	0	0
2025-01-17	470	209.73	CALL	0	68	37.94	TRUE	0	0
2025-01-17	480	242.49	CALL	0	168	38.57	TRUE	0	0
2025-01-17	490	157.16	CALL	0	190	38.9	TRUE	0	0
2025-01-17	500	187.29	CALL	0	50	38.34	TRUE	0	0
2025-01-17	510	216.44	CALL	0	63	37.91	TRUE	0	0
2025-01-17	520	228.62	CALL	0	25	38.25	TRUE	0	0
2025-01-17	530	146.81	CALL	0	38	37.91	TRUE	0	0
2025-01-17	540	213.02	CALL	0	143	36.73	TRUE	0	0
2025-01-17	560	181.04	CALL	0	99	36.14	TRUE	0	0
2025-01-17	580	138.32	CALL	0	44	36.99	TRUE	0	0
2025-01-17	600	103.54	CALL	0	86	35.77	TRUE	0	0
2025-01-17	620	110.05	CALL	0	92	35.67	TRUE	0	0
2025-01-17	640	120.9	CALL	0	43	35.39	FALSE	0	0
2025-01-17	660	76.6	CALL	0	175	35.1	FALSE	0	0
2025-01-17	680	68.1	CALL	2	100	36.38	FALSE	68.1	0
2025-01-17	700	57.1	CALL	1	98	34.6	FALSE	57.1	0
2025-01-17	720	51.08	CALL	2	50	34.81	FALSE	51.08	0
2025-01-17	740	67.25	CALL	0	33	34.41	FALSE	0	0
2025-01-17	760	40	CALL	1	49	34.82	FALSE	40	0
2025-01-17	780	50	CALL	0	33	34.11	FALSE	0	0
2025-01-17	800	31.1	CALL	0	57	34.11	FALSE	0	0
2025-01-17	820	26.7	CALL	2	41	34.46	FALSE	-4.5	-0.14
2025-01-17	840	51	CALL	0	28	33.84	FALSE	0	0
2025-01-17	860	22	CALL	0	12	33.59	FALSE	0	0
2025-01-17	880	29.25	CALL	0	31	33.72	FALSE	0	0
2025-01-17	900	40.5	CALL	0	11	33.38	FALSE	0	0
2025-01-17	920	13.4	CALL	2	1	34.28	FALSE	13.4	0
2025-01-17	940	25	CALL	0	46	33.42	FALSE	0	0
2025-01-17	960	13.5	CALL	0	37	33.17	FALSE	0	0
2025-01-17	980	32.6	CALL	0	0	32.19	FALSE	0	0
2025-01-17	1000	10.85	CALL	0	4	32.94	FALSE	0	0
2025-01-17	1020	23	CALL	0	1	32.76	FALSE	0	0
2025-01-17	1040	10.4	CALL	0	6	33	FALSE	0	0
2025-01-17	1060	0	CALL	0	0	32.93	FALSE	0	0
2025-01-17	1080	6.4	CALL	0	1	33.61	FALSE	0	0
2025-01-17	135	0.15	PUT	0	122	0	FALSE	0	0
2025-01-17	140	0.14	PUT	0	4	0	FALSE	0	0
2025-01-17	145	0.13	PUT	0	1	0	FALSE	0	0
2025-01-17	150	0.13	PUT	0	33	0	FALSE	0	0
2025-01-17	155	0.12	PUT	0	30	0	FALSE	0	0
2025-01-17	160	0.13	PUT	0	8	0	FALSE	0	0
2025-01-17	165	0.14	PUT	0	3	0	FALSE	0	0
2025-01-17	170	0.95	PUT	0	13	0	FALSE	0	0
2025-01-17	175	3.1	PUT	0	14	0	FALSE	0	0
2025-01-17	180	8.3	PUT	0	4	0	FALSE	0	0
2025-01-17	185	2.03	PUT	0	2	0	FALSE	0	0
2025-01-17	190	0.2	PUT	1	3	54.5	FALSE	0.2	0
2025-01-17	195	9.9	PUT	0	14	0	FALSE	0	0
2025-01-17	200	4.8	PUT	0	7	0	FALSE	0	0
2025-01-17	210	0.45	PUT	0	7	53.02	FALSE	0	0
2025-01-17	220	0.55	PUT	0	17	0	FALSE	0	0
2025-01-17	230	0.7	PUT	0	14	52.2	FALSE	0	0
2025-01-17	240	0.59	PUT	5	39	50.65	FALSE	0.59	0
2025-01-17	250	0.7	PUT	0	39	61.91	FALSE	0	0
2025-01-17	260	0.9	PUT	0	43	59.41	FALSE	0	0
2025-01-17	270	9.9	PUT	0	14	47.54	FALSE	0	0
2025-01-17	280	1.49	PUT	0	56	48.34	FALSE	0	0
2025-01-17	290	1.95	PUT	0	27	47.19	FALSE	0	0
2025-01-17	300	2.08	PUT	0	292	48.34	FALSE	0	0
2025-01-17	310	6.4	PUT	0	29	45.38	FALSE	0	0
2025-01-17	320	2.82	PUT	0	24	46.67	FALSE	0	0
2025-01-17	330	4.1	PUT	0	17	49.79	FALSE	0	0
2025-01-17	340	3.45	PUT	0	25	45.7	FALSE	0	0
2025-01-17	350	2.66	PUT	0	123	44.91	FALSE	0	0
2025-01-17	360	3.25	PUT	0	228	46.91	FALSE	0	0
2025-01-17	370	3.46	PUT	0	142	46.07	FALSE	0	0
2025-01-17	380	5	PUT	0	36	43.04	FALSE	0	0
2025-01-17	390	6.9	PUT	0	19	41.66	FALSE	0	0
2025-01-17	400	7.7	PUT	0	73	41.25	FALSE	0	0
2025-01-17	410	6.2	PUT	0	46	40.87	FALSE	0	0
2025-01-17	420	7.46	PUT	0	56	40.31	FALSE	0	0
2025-01-17	430	13.4	PUT	0	78	39.85	FALSE	0	0
2025-01-17	440	15.2	PUT	0	82	39.57	FALSE	0	0
2025-01-17	450	10.1	PUT	0	70	39.43	FALSE	0	0
2025-01-17	460	12.2	PUT	0	142	39	FALSE	0	0
2025-01-17	470	12.26	PUT	0	36	38.84	FALSE	0	0
2025-01-17	480	19.3	PUT	0	32	38.55	FALSE	0	0
2025-01-17	490	19.9	PUT	3	24	37.55	FALSE	19.9	0
2025-01-17	500	20.7	PUT	1	70	37.88	FALSE	20.7	0
2025-01-17	510	24.9	PUT	0	19	37.78	FALSE	0	0
2025-01-17	520	20.9	PUT	0	133	37.53	FALSE	0	0
2025-01-17	530	25.1	PUT	0	113	37.45	FALSE	0	0
2025-01-17	540	35.9	PUT	0	125	37.26	FALSE	0	0
2025-01-17	560	31.1	PUT	0	94	36.76	FALSE	0	0
2025-01-17	580	45.9	PUT	5	131	37.23	FALSE	45.9	0
2025-01-17	600	54.4	PUT	1	184	37.16	FALSE	-1.6	-0.03
2025-01-17	620	60.5	PUT	0	59	35.86	FALSE	0	0
2025-01-17	640	51	PUT	0	32	35.86	TRUE	0	0
2025-01-17	660	60.8	PUT	0	33	35.69	TRUE	0	0
2025-01-17	680	92.3	PUT	31	149	34.87	TRUE	92.3	0
2025-01-17	700	79.3	PUT	0	23	35.19	TRUE	0	0
2025-01-17	720	119.9	PUT	0	1	35.44	TRUE	0	0
2025-01-17	740	102.8	PUT	0	17	35.18	TRUE	0	0
2025-01-17	760	115	PUT	0	9	35.39	TRUE	0	0
2025-01-17	780	0	PUT	0	0	35.13	TRUE	0	0
2025-01-17	800	149.5	PUT	0	11	35.36	TRUE	0	0
2025-01-17	820	0	PUT	0	0	35.29	TRUE	0	0
2025-01-17	840	0	PUT	0	0	35.74	TRUE	0	0
2025-01-17	860	0	PUT	0	0	35.65	TRUE	0	0
2025-01-17	880	0	PUT	0	0	35.88	TRUE	0	0
2025-01-17	900	0	PUT	0	0	35.19	TRUE	0	0
2025-01-17	920	0	PUT	0	0	35.76	TRUE	0	0
2025-01-17	940	0	PUT	0	0	36.05	TRUE	0	0
2025-01-17	960	0	PUT	0	0	37.42	TRUE	0	0
2025-01-17	980	0	PUT	0	0	39.42	TRUE	0	0
2025-01-17	1000	0	PUT	0	0	40.61	TRUE	0	0
2025-01-17	1020	0	PUT	0	0	41.52	TRUE	0	0
2025-01-17	1040	0	PUT	0	0	43.22	TRUE	0	0
2025-01-17	1060	0	PUT	0	0	44.18	TRUE	0	0
2025-01-17	1080	0	PUT	0	0	45.59	TRUE	0	0
2025-06-20	300	0	CALL	0	0	44.78	TRUE	0	0
2025-06-20	310	0	CALL	0	0	44.03	TRUE	0	0
2025-06-20	320	0	CALL	0	0	43.24	TRUE	0	0
2025-06-20	330	0	CALL	0	0	43.27	TRUE	0	0
2025-06-20	340	0	CALL	0	0	43.13	TRUE	0	0
2025-06-20	350	0	CALL	0	0	42.86	TRUE	0	0
2025-06-20	360	0	CALL	0	0	42.48	TRUE	0	0
2025-06-20	370	0	CALL	0	0	42.03	TRUE	0	0
2025-06-20	380	0	CALL	0	0	41.5	TRUE	0	0
2025-06-20	390	0	CALL	0	0	40.33	TRUE	0	0
2025-06-20	400	0	CALL	0	0	40.76	TRUE	0	0
2025-06-20	410	288.9	CALL	0	1	40.51	TRUE	0	0
2025-06-20	420	0	CALL	0	0	40.17	TRUE	0	0
2025-06-20	430	0	CALL	0	0	39.8	TRUE	0	0
2025-06-20	440	0	CALL	0	0	38.91	TRUE	0	0
2025-06-20	450	0	CALL	0	0	38.72	TRUE	0	0
2025-06-20	460	0	CALL	0	0	38.86	TRUE	0	0
2025-06-20	470	0	CALL	0	0	38.85	TRUE	0	0
2025-06-20	480	0	CALL	0	0	38.74	TRUE	0	0
2025-06-20	490	0	CALL	0	0	38.27	TRUE	0	0
2025-06-20	500	169.59	CALL	0	1	38.02	TRUE	0	0
2025-06-20	510	0	CALL	0	0	37.71	TRUE	0	0
2025-06-20	520	0	CALL	0	0	37.85	TRUE	0	0
2025-06-20	530	0	CALL	0	0	37.4	TRUE	0	0
2025-06-20	540	0	CALL	0	0	37.38	TRUE	0	0
2025-06-20	550	0	CALL	0	0	37.29	TRUE	0	0
2025-06-20	560	0	CALL	0	0	37.2	TRUE	0	0
2025-06-20	570	0	CALL	0	0	36.91	TRUE	0	0
2025-06-20	580	0	CALL	0	0	36.65	TRUE	0	0
2025-06-20	590	0	CALL	0	0	36.5	TRUE	0	0
2025-06-20	600	184.53	CALL	0	4	36.33	TRUE	0	0
2025-06-20	610	196.05	CALL	0	1	36.49	TRUE	0	0
2025-06-20	620	112.95	CALL	0	0	36.17	TRUE	0	0
2025-06-20	630	113	CALL	0	7	35.81	TRUE	0	0
2025-06-20	640	0	CALL	0	0	35.79	FALSE	0	0
2025-06-20	650	117.74	CALL	0	2	35.76	FALSE	0	0
2025-06-20	660	114.9	CALL	0	1	35.71	FALSE	0	0
2025-06-20	670	128.92	CALL	0	1	35.2	FALSE	0	0
2025-06-20	680	134.9	CALL	0	5	35.13	FALSE	0	0
2025-06-20	690	98.5	CALL	0	19	35.05	FALSE	0	0
2025-06-20	700	106.17	CALL	0	1	35.06	FALSE	0	0
2025-06-20	720	91.4	CALL	0	4	34.72	FALSE	0	0
2025-06-20	740	98.84	CALL	0	9	34.42	FALSE	0	0
2025-06-20	760	79.7	CALL	0	7	34.3	FALSE	0	0
2025-06-20	780	96	CALL	0	10	34.22	FALSE	0	0
2025-06-20	800	85.02	CALL	0	9	34.28	FALSE	0	0
2025-06-20	820	80.4	CALL	0	10	33.53	FALSE	0	0
2025-06-20	840	54.2	CALL	0	1	33.81	FALSE	0	0
2025-06-20	860	49.4	CALL	0	13	33.6	FALSE	0	0
2025-06-20	880	46.5	CALL	0	12	34.18	FALSE	0	0
2025-06-20	900	0	CALL	0	0	33.75	FALSE	0	0
2025-06-20	920	43.6	CALL	0	14	33.87	FALSE	0	0
2025-06-20	940	43.85	CALL	0	2	34.15	FALSE	0	0
2025-06-20	960	44.5	CALL	0	21	33.79	FALSE	0	0
2025-06-20	980	49.2	CALL	0	5	33.74	FALSE	0	0
2025-06-20	1000	38	CALL	0	22	33.68	FALSE	0	0
2025-06-20	1020	30	CALL	0	24	33.52	FALSE	0	0
2025-06-20	1040	0	CALL	0	0	34.31	FALSE	0	0
2025-06-20	1060	0	CALL	0	0	33.69	FALSE	0	0
2025-06-20	1080	0	CALL	0	0	33.71	FALSE	0	0
2025-06-20	300	0	PUT	0	0	46.74	FALSE	0	0
2025-06-20	310	0	PUT	0	0	45.78	FALSE	0	0
2025-06-20	320	0	PUT	0	0	44.11	FALSE	0	0
2025-06-20	330	0	PUT	0	0	42.84	FALSE	0	0
2025-06-20	340	0	PUT	0	0	42.52	FALSE	0	0
2025-06-20	350	8.7	PUT	0	1	41.54	FALSE	0	0
2025-06-20	360	5.29	PUT	0	1	41.41	FALSE	0	0
2025-06-20	370	0	PUT	0	0	40.86	FALSE	0	0
2025-06-20	380	12.5	PUT	0	1	40.69	FALSE	0	0
2025-06-20	390	0	PUT	0	0	41.34	FALSE	0	0
2025-06-20	400	12	PUT	1	0	39.72	FALSE	12	0
2025-06-20	410	0	PUT	0	0	39.88	FALSE	0	0
2025-06-20	420	0	PUT	0	0	39.32	FALSE	0	0
2025-06-20	430	20.5	PUT	0	1	39.61	FALSE	0	0
2025-06-20	440	0	PUT	0	0	38.68	FALSE	0	0
2025-06-20	450	0	PUT	0	0	38.56	FALSE	0	0
2025-06-20	460	24.4	PUT	0	2	38.37	FALSE	0	0
2025-06-20	470	0	PUT	0	0	38.36	FALSE	0	0
2025-06-20	480	0	PUT	0	0	38.06	FALSE	0	0
2025-06-20	490	0	PUT	0	0	38.53	FALSE	0	0
2025-06-20	500	26.2	PUT	0	4	37.19	FALSE	0	0
2025-06-20	510	0	PUT	0	0	37.08	FALSE	0	0
2025-06-20	520	33.3	PUT	0	3	36.99	FALSE	0	0
2025-06-20	530	47.26	PUT	0	21	37.1	FALSE	0	0
2025-06-20	540	32	PUT	0	8	36.49	FALSE	0	0
2025-06-20	550	40.54	PUT	0	16	36.85	FALSE	0	0
2025-06-20	560	0	PUT	0	0	36.29	FALSE	0	0
2025-06-20	570	45.8	PUT	0	41	36.13	FALSE	0	0
2025-06-20	580	58.2	PUT	0	10	35.99	FALSE	0	0
2025-06-20	590	66.41	PUT	0	22	35.74	FALSE	0	0
2025-06-20	600	59	PUT	0	23	35.66	FALSE	0	0
2025-06-20	610	0	PUT	0	0	35.84	FALSE	0	0
2025-06-20	620	74.8	PUT	0	2	35.4	FALSE	0	0
2025-06-20	630	78.59	PUT	0	5	35.41	FALSE	0	0
2025-06-20	640	73	PUT	0	19	35.23	TRUE	0	0
2025-06-20	650	80	PUT	0	4	35.03	TRUE	0	0
2025-06-20	660	98.2	PUT	0	1	35.05	TRUE	0	0
2025-06-20	670	85.7	PUT	0	7	35.13	TRUE	0	0
2025-06-20	680	105.57	PUT	0	42	35.14	TRUE	0	0
2025-06-20	690	83.3	PUT	0	3	34.92	TRUE	0	0
2025-06-20	700	87.8	PUT	0	5	34.64	TRUE	0	0
2025-06-20	720	122.4	PUT	0	12	34.74	TRUE	0	0
2025-06-20	740	121.62	PUT	0	1	34.22	TRUE	0	0
2025-06-20	760	0	PUT	0	0	34.31	TRUE	0	0
2025-06-20	780	0	PUT	0	0	34.01	TRUE	0	0
2025-06-20	800	0	PUT	0	0	34.24	TRUE	0	0
2025-06-20	820	0	PUT	0	0	33.93	TRUE	0	0
2025-06-20	840	0	PUT	0	0	34.23	TRUE	0	0
2025-06-20	860	0	PUT	0	0	34.63	TRUE	0	0
2025-06-20	880	0	PUT	0	0	34.81	TRUE	0	0
2025-06-20	900	0	PUT	0	0	34.73	TRUE	0	0
2025-06-20	920	0	PUT	0	0	34.27	TRUE	0	0
2025-06-20	940	0	PUT	0	0	34.27	TRUE	0	0
2025-06-20	960	0	PUT	0	0	34.31	TRUE	0	0
2025-06-20	980	0	PUT	0	0	34.07	TRUE	0	0
2025-06-20	1000	0	PUT	0	0	35.29	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	41.7	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	37.65	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	44.13	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	39.9	TRUE	0	0
2026-01-16	230	472	CALL	0	4	44.28	TRUE	0	0
2026-01-16	240	0	CALL	0	0	44.51	TRUE	0	0
2026-01-16	250	264.05	CALL	0	1	43.32	TRUE	0	0
2026-01-16	260	321.2	CALL	0	2	43.24	TRUE	0	0
2026-01-16	270	0	CALL	0	0	43.01	TRUE	0	0
2026-01-16	280	0	CALL	0	0	42.66	TRUE	0	0
2026-01-16	290	0	CALL	0	0	42.22	TRUE	0	0
2026-01-16	300	378	CALL	0	1	41.71	TRUE	0	0
2026-01-16	310	280.43	CALL	0	4	41.81	TRUE	0	0
2026-01-16	320	0	CALL	0	0	41.77	TRUE	0	0
2026-01-16	330	0	CALL	0	0	41.6	TRUE	0	0
2026-01-16	340	0	CALL	0	0	40.83	TRUE	0	0
2026-01-16	350	375	CALL	0	10	40.54	TRUE	0	0
2026-01-16	360	0	CALL	0	0	40.62	TRUE	0	0
2026-01-16	370	0	CALL	0	0	40.18	TRUE	0	0
2026-01-16	380	338.25	CALL	0	5	40.08	TRUE	0	0
2026-01-16	390	0	CALL	0	0	39.54	TRUE	0	0
2026-01-16	400	281.62	CALL	2	3	42.43	TRUE	281.62	0
2026-01-16	410	0	CALL	0	0	39.35	TRUE	0	0
2026-01-16	420	343.12	CALL	0	3	39	TRUE	0	0
2026-01-16	430	0	CALL	0	0	38.9	TRUE	0	0
2026-01-16	440	0	CALL	0	0	38.47	TRUE	0	0
2026-01-16	450	245.37	CALL	2	3	38.23	TRUE	245.37	0
2026-01-16	460	115	CALL	0	1	38.51	TRUE	0	0
2026-01-16	470	191.02	CALL	0	1	37.9	TRUE	0	0
2026-01-16	480	0	CALL	0	0	38.04	TRUE	0	0
2026-01-16	490	193.43	CALL	0	1	38.06	TRUE	0	0
2026-01-16	500	217.46	CALL	0	6	37.6	TRUE	0	0
2026-01-16	510	161.01	CALL	0	1	37.56	TRUE	0	0
2026-01-16	520	118.25	CALL	0	1	37.42	TRUE	0	0
2026-01-16	530	239.11	CALL	0	3	37.26	TRUE	0	0
2026-01-16	540	199.5	CALL	0	1	37.07	TRUE	0	0
2026-01-16	550	146.06	CALL	0	2	36.6	TRUE	0	0
2026-01-16	560	69.5	CALL	0	1	36.53	TRUE	0	0
2026-01-16	570	172.7	CALL	4	6	36.54	TRUE	172.7	0
2026-01-16	580	67	CALL	0	1	36.59	TRUE	0	0
2026-01-16	590	151.45	CALL	0	18	36.16	TRUE	0	0
2026-01-16	600	199.7	CALL	0	4	35.89	TRUE	0	0
2026-01-16	620	112.6	CALL	0	14	35.6	TRUE	0	0
2026-01-16	640	202	CALL	0	6	35.49	FALSE	0	0
2026-01-16	660	140.88	CALL	0	8	35.4	FALSE	0	0
2026-01-16	680	142.3	CALL	0	49	35.06	FALSE	0	0
2026-01-16	700	123.88	CALL	0	6	35.17	FALSE	0	0
2026-01-16	720	116.74	CALL	0	14	34.88	FALSE	0	0
2026-01-16	740	129	CALL	0	15	34.29	FALSE	0	0
2026-01-16	760	129.8	CALL	0	16	34.57	FALSE	0	0
2026-01-16	780	80.95	CALL	7	18	34.64	FALSE	80.95	0
2026-01-16	800	115	CALL	0	7	34.11	FALSE	0	0
2026-01-16	820	99.4	CALL	0	1	33.9	FALSE	0	0
2026-01-16	840	65.5	CALL	1	25	34.49	FALSE	65.5	0
2026-01-16	860	96.01	CALL	0	58	33.76	FALSE	0	0
2026-01-16	880	90.93	CALL	0	7	33.76	FALSE	0	0
2026-01-16	900	83	CALL	0	2	34.2	FALSE	0	0
2026-01-16	920	0	CALL	0	0	34.07	FALSE	0	0
2026-01-16	940	0	CALL	0	0	34.02	FALSE	0	0
2026-01-16	960	0	CALL	0	0	33.71	FALSE	0	0
2026-01-16	980	0	CALL	0	0	33.67	FALSE	0	0
2026-01-16	1000	0	CALL	0	0	33.55	FALSE	0	0
2026-01-16	1020	63	CALL	0	5	33.06	FALSE	0	0
2026-01-16	1040	0	CALL	0	0	33.24	FALSE	0	0
2026-01-16	1060	50	CALL	0	1	33.27	FALSE	0	0
2026-01-16	1080	39	CALL	0	1	33.4	FALSE	0	0
2026-01-16	230	2.5	PUT	0	24	46.26	FALSE	0	0
2026-01-16	240	4	PUT	0	0	45.32	FALSE	0	0
2026-01-16	250	3.5	PUT	0	6	44.48	FALSE	0	0
2026-01-16	260	7.5	PUT	0	5	43.77	FALSE	0	0
2026-01-16	270	8.5	PUT	0	3	43.21	FALSE	0	0
2026-01-16	280	7	PUT	0	2	42.76	FALSE	0	0
2026-01-16	290	7.5	PUT	0	7	40.54	FALSE	0	0
2026-01-16	300	5.41	PUT	0	21	41.27	FALSE	0	0
2026-01-16	310	8.9	PUT	0	4	40.37	FALSE	0	0
2026-01-16	320	9	PUT	0	6	40.23	FALSE	0	0
2026-01-16	330	10.6	PUT	0	8	40.32	FALSE	0	0
2026-01-16	340	13.5	PUT	0	16	39.97	FALSE	0	0
2026-01-16	350	12.2	PUT	6	6	40.55	FALSE	12.2	0
2026-01-16	360	42.5	PUT	0	6	39.62	FALSE	0	0
2026-01-16	370	44.38	PUT	0	1	39.57	FALSE	0	0
2026-01-16	380	22.85	PUT	0	2	39.96	FALSE	0	0
2026-01-16	390	25.22	PUT	0	5	39.42	FALSE	0	0
2026-01-16	400	20.7	PUT	0	606	38.85	FALSE	0	0
2026-01-16	410	19.7	PUT	0	0	38.83	FALSE	0	0
2026-01-16	420	33.5	PUT	0	2	38.7	FALSE	0	0
2026-01-16	430	23.55	PUT	0	2	38.38	FALSE	0	0
2026-01-16	440	50.9	PUT	0	1	38.18	FALSE	0	0
2026-01-16	450	29.4	PUT	0	453	38.42	FALSE	0	0
2026-01-16	460	32.9	PUT	0	2	37.4	FALSE	0	0
2026-01-16	470	53.77	PUT	0	6	37.95	FALSE	0	0
2026-01-16	480	30.4	PUT	0	3	37.15	FALSE	0	0
2026-01-16	490	36.95	PUT	0	13	37.11	FALSE	0	0
2026-01-16	500	32.4	PUT	0	16	36.92	FALSE	0	0
2026-01-16	510	0	PUT	0	0	36.95	FALSE	0	0
2026-01-16	520	39.7	PUT	0	1	37	FALSE	0	0
2026-01-16	530	56.5	PUT	0	31	36.83	FALSE	0	0
2026-01-16	540	44.7	PUT	0	2	37.36	FALSE	0	0
2026-01-16	550	57.8	PUT	0	5	36.85	FALSE	0	0
2026-01-16	560	0	PUT	0	0	36.86	FALSE	0	0
2026-01-16	570	75.5	PUT	0	2	36.74	FALSE	0	0
2026-01-16	580	80.86	PUT	0	1	36.47	FALSE	0	0
2026-01-16	590	81.15	PUT	0	27	36.32	FALSE	0	0
2026-01-16	600	85.35	PUT	0	11	36.14	FALSE	0	0
2026-01-16	620	88.6	PUT	21	17	35.37	FALSE	88.6	0
2026-01-16	640	98.75	PUT	31	17	35.28	TRUE	98.75	0
2026-01-16	660	103.4	PUT	0	22	35.41	TRUE	0	0
2026-01-16	680	125.7	PUT	0	2	34.91	TRUE	0	0
2026-01-16	700	115	PUT	0	8	34.86	TRUE	0	0
2026-01-16	720	0	PUT	0	0	34.68	TRUE	0	0
2026-01-16	740	137.5	PUT	0	7	34.65	TRUE	0	0
2026-01-16	760	0	PUT	0	0	34.48	TRUE	0	0
2026-01-16	780	0	PUT	0	0	34.33	TRUE	0	0
2026-01-16	800	161	PUT	0	2	34.32	TRUE	0	0
2026-01-16	820	0	PUT	0	0	34.33	TRUE	0	0
2026-01-16	840	0	PUT	0	0	34.33	TRUE	0	0
2026-01-16	860	0	PUT	0	0	34.3	TRUE	0	0
2026-01-16	880	0	PUT	0	0	34.54	TRUE	0	0
2026-01-16	900	0	PUT	0	0	34.68	TRUE	0	0
2026-01-16	920	0	PUT	0	0	34.55	TRUE	0	0
2026-01-16	940	0	PUT	0	0	33.9	TRUE	0	0
2026-01-16	960	0	PUT	0	0	34.32	TRUE	0	0
2026-01-16	980	0	PUT	0	0	33.5	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	33.63	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	34.18	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	34.69	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	39.96	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	41	TRUE	0	0

Latest KLAC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$313.87
Jun 13, 2022 7:59 PM EST	12	$313.87
Jun 13, 2022 7:59 PM EST	25	$313.77
Jun 13, 2022 7:59 PM EST	1	$313.85
Jun 13, 2022 7:59 PM EST	1	$313.89

KLA Corporation (KLAC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020009098/0001628280-20-009098-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920119000015/0000319201-19-000015-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/319201/000031920119000018/0000319201-19-000018-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/319201/000031920119000021/0000319201-19-000021-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920119000026/0000319201-19-000026-index.htm
2019-08-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/319201/000031920119000031/0000319201-19-000031-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920119000036/0000319201-19-000036-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/319201/000031920119000039/0000319201-19-000039-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/0000319201-20-000005-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/0000319201-20-000008-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/0000319201-20-000014-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/0000319201-20-000023-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/0000319201-20-000026-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/319201/000031920120000029/0000319201-20-000029-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/0000319201-20-000039-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/0000319201-20-000043-index.htm
2020-08-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/319201/000031920120000046/0000319201-20-000046-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/319201/000031920120000047/0000319201-20-000047-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000054/0000319201-20-000054-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/319201/000031920120000057/0000319201-20-000057-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000031920120000061/0000319201-20-000061-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/319201/000083423720005822/0000834237-20-005822-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/319201/000090221920000095/0000902219-20-000095-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/319201/000110465920016937/0001104659-20-016937-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/319201/000110465920019083/0001104659-20-019083-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/319201/000110465920107811/0001104659-20-107811-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/319201/000110465920107818/0001104659-20-107818-index.htm
2020-10-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/319201/000110465920114805/0001104659-20-114805-index.htm
2020-10-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/319201/000114036120024035/0001140361-20-024035-index.htm
2019-03-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/319201/000119312519070939/0001193125-19-070939-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/319201/000119312519072813/0001193125-19-072813-index.htm
2019-03-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/319201/000119312519073494/0001193125-19-073494-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/319201/000119312519074988/0001193125-19-074988-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000119312519076707/0001193125-19-076707-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000119312519080819/0001193125-19-080819-index.htm
2019-09-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/319201/000119312519250803/0001193125-19-250803-index.htm
2019-09-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/319201/000119312519250808/0001193125-19-250808-index.htm
2019-10-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/319201/000119312519273747/0001193125-19-273747-index.htm
2020-02-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/319201/000119312520041407/0001193125-20-041407-index.htm
2020-02-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/319201/000119312520041979/0001193125-20-041979-index.htm
2020-02-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/319201/000119312520044750/0001193125-20-044750-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/0001193125-20-046328-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/0001193125-20-060489-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019002904/0001628280-19-002904-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019003611/0001628280-19-003611-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828019005830/0001628280-19-005830-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019006496/0001628280-19-006496-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019006844/0001628280-19-006844-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828019007850/0001628280-19-007850-index.htm
2019-06-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019007896/0001628280-19-007896-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019007897/0001628280-19-007897-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019008510/0001628280-19-008510-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019008596/0001628280-19-008596-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019008597/0001628280-19-008597-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019008598/0001628280-19-008598-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828019008769/0001628280-19-008769-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828019009789/0001628280-19-009789-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019009989/0001628280-19-009989-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019009990/0001628280-19-009990-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019009991/0001628280-19-009991-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019009992/0001628280-19-009992-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019009993/0001628280-19-009993-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019009994/0001628280-19-009994-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010110/0001628280-19-010110-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010111/0001628280-19-010111-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010112/0001628280-19-010112-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010113/0001628280-19-010113-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010114/0001628280-19-010114-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010116/0001628280-19-010116-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010118/0001628280-19-010118-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010339/0001628280-19-010339-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010343/0001628280-19-010343-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010344/0001628280-19-010344-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010440/0001628280-19-010440-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010443/0001628280-19-010443-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010445/0001628280-19-010445-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019010571/0001628280-19-010571-index.htm
2019-08-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/319201/000162828019010942/0001628280-19-010942-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011009/0001628280-19-011009-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828019011057/0001628280-19-011057-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011115/0001628280-19-011115-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011116/0001628280-19-011116-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011417/0001628280-19-011417-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011418/0001628280-19-011418-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011419/0001628280-19-011419-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011703/0001628280-19-011703-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019011884/0001628280-19-011884-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013375/0001628280-19-013375-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013376/0001628280-19-013376-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013377/0001628280-19-013377-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013692/0001628280-19-013692-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013693/0001628280-19-013693-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013694/0001628280-19-013694-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013695/0001628280-19-013695-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013696/0001628280-19-013696-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013697/0001628280-19-013697-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013698/0001628280-19-013698-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013699/0001628280-19-013699-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013700/0001628280-19-013700-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019013701/0001628280-19-013701-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828019013821/0001628280-19-013821-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014000/0001628280-19-014000-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014162/0001628280-19-014162-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014163/0001628280-19-014163-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014164/0001628280-19-014164-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014165/0001628280-19-014165-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014166/0001628280-19-014166-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014167/0001628280-19-014167-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014168/0001628280-19-014168-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014416/0001628280-19-014416-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/0001628280-19-014417-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/0001628280-19-014418-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/0001628280-19-014419-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/0001628280-19-014420-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014421/0001628280-19-014421-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828019014555/0001628280-19-014555-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020000104/0001628280-20-000104-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020000950/0001628280-20-000950-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020001114/0001628280-20-001114-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020001358/0001628280-20-001358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020001359/0001628280-20-001359-index.htm
2020-02-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020001449/0001628280-20-001449-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020001450/0001628280-20-001450-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020001961/0001628280-20-001961-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020002118/0001628280-20-002118-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020002313/0001628280-20-002313-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020003159/0001628280-20-003159-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/319201/000162828020007005/0001628280-20-007005-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020007579/0001628280-20-007579-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020008237/0001628280-20-008237-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020009098/0001628280-20-009098-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020010243/0001628280-20-010243-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011472/0001628280-20-011472-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011473/0001628280-20-011473-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011475/0001628280-20-011475-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011476/0001628280-20-011476-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011477/0001628280-20-011477-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011478/0001628280-20-011478-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011810/0001628280-20-011810-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011811/0001628280-20-011811-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011812/0001628280-20-011812-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011813/0001628280-20-011813-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011814/0001628280-20-011814-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011816/0001628280-20-011816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020011817/0001628280-20-011817-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012025/0001628280-20-012025-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012026/0001628280-20-012026-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012027/0001628280-20-012027-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012028/0001628280-20-012028-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012029/0001628280-20-012029-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012030/0001628280-20-012030-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012174/0001628280-20-012174-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012177/0001628280-20-012177-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012186/0001628280-20-012186-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012353/0001628280-20-012353-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012354/0001628280-20-012354-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012355/0001628280-20-012355-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012356/0001628280-20-012356-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012358/0001628280-20-012358-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012359/0001628280-20-012359-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012541/0001628280-20-012541-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020012935/0001628280-20-012935-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020013009/0001628280-20-013009-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020013401/0001628280-20-013401-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020013860/0001628280-20-013860-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020013861/0001628280-20-013861-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015372/0001628280-20-015372-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015373/0001628280-20-015373-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015501/0001628280-20-015501-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015954/0001628280-20-015954-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015955/0001628280-20-015955-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015956/0001628280-20-015956-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015958/0001628280-20-015958-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015959/0001628280-20-015959-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015960/0001628280-20-015960-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015961/0001628280-20-015961-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015962/0001628280-20-015962-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015964/0001628280-20-015964-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/319201/000162828020015965/0001628280-20-015965-index.htm

KLA Corporation (KLAC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of KLA Corporation (KLAC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 9802%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-01	Brian M. Trafas	Executive Vice President	Sell	274.00	121.36	33,252.64	0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019008596/0001628280-19-008596-index.htm
2019-08-07	Brian M. Trafas	Executive Vice President	Sell	3,859.00	134.16	517,723.44	0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010443/0001628280-19-010443-index.htm
2019-11-04	Brian M. Trafas	Executive Vice President	Sell	885.00	174.78	154,680.30	0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013377/0001628280-19-013377-index.htm
2019-11-11	Brian M. Trafas	Executive Vice President	Sell	674.00	175.13	118,037.62	0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014165/0001628280-19-014165-index.htm
2019-11-05	EDWARD W BARNHOLT	Director	Sell	2,797.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013696/0001628280-19-013696-index.htm
2020-11-04	EDWARD W BARNHOLT	Director	Sell	1,569.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015954/0001628280-20-015954-index.htm
2019-11-05	Emiko Higashi	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013693/0001628280-19-013693-index.htm
2020-11-04	Emiko Higashi	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015960/0001628280-20-015960-index.htm
2019-11-05	GARY B MOORE	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013698/0001628280-19-013698-index.htm
2020-11-04	GARY B MOORE	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015958/0001628280-20-015958-index.htm
2019-11-05	Jeneanne Michelle Hanley	Director	Sell	724.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013694/0001628280-19-013694-index.htm
2020-11-04	Jeneanne Michelle Hanley	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015962/0001628280-20-015962-index.htm
2019-11-05	JOHN T DICKSON	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013697/0001628280-19-013697-index.htm
2019-11-05	KEVIN KENNEDY	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2020-11-04	KEVIN KENNEDY	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015961/0001628280-20-015961-index.htm
2019-11-05	KIRAN M PATEL	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013700/0001628280-19-013700-index.htm
2020-11-04	KIRAN M PATEL	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015956/0001628280-20-015956-index.htm
2020-11-04	MARIE MYERS	Director	Sell	869.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015955/0001628280-20-015955-index.htm
2019-11-05	Pinczuk Ana G.	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013699/0001628280-19-013699-index.htm
2019-11-05	ROBERT A. RANGO	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013692/0001628280-19-013692-index.htm
2020-11-04	ROBERT A. RANGO	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015964/0001628280-20-015964-index.htm
2019-11-05	ROBERT CALDERONI	Director	Sell	2,072.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013695/0001628280-19-013695-index.htm
2020-11-04	ROBERT CALDERONI	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015959/0001628280-20-015959-index.htm
2020-06-05	Teri A. Little	EVP, CLO and Secretary	Sell	24,758.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020009098/0001628280-20-009098-index.htm
2019-11-05	VICTOR PENG	Director	Sell	1,439.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013701/0001628280-19-013701-index.htm
2020-11-04	VICTOR PENG	Director	Sell	1,162.00			0.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015965/0001628280-20-015965-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	1,500.00	149.90	224,842.50	10,116.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2019-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,100.00			10,126.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2020-02-20	EDWARD W BARNHOLT	Director	Sell	2,797.00	168.90	472,402.11	10,212.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020002118/0001628280-20-002118-index.htm
2019-11-05	ROBERT CALDERONI	Director	Buy	2,072.00			10,407.53	https://www.sec.gov/Archives/edgar/data/319201/000162828019013695/0001628280-19-013695-index.htm
2019-11-05	GARY B MOORE	Director	Buy	2,072.00			10,478.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013698/0001628280-19-013698-index.htm
2020-05-11	RICHARD P WALLACE	President and CEO	Sell	7,297.00	167.95	1,225,538.45	106,739.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007579/0001628280-20-007579-index.htm
2020-08-04	Ahmad A. Khan	President, Semi Proc. Control	Buy	5,175.00			10,721.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012028/0001628280-20-012028-index.htm
2020-08-01	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	644.00			1,077.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011472/0001628280-20-011472-index.htm
2019-11-05	ROBERT A. RANGO	Director	Buy	2,072.00			10,789.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013692/0001628280-19-013692-index.htm
2020-08-04	RICHARD P WALLACE	President and CEO	Buy	20,675.00			108,084.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012030/0001628280-20-012030-index.htm
2019-11-05	Emiko Higashi	Director	Buy	2,072.00			10,852.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013693/0001628280-19-013693-index.htm
2019-08-06	RICHARD P WALLACE	President and CEO	Sell	32,829.00			112,063.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2019-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	2,728.00			11,226.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2020-11-04	ROBERT CALDERONI	Director	Buy	1,162.00			11,569.53	https://www.sec.gov/Archives/edgar/data/319201/000162828020015959/0001628280-20-015959-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	500.00	148.66	74,330.00	11,616.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2019-11-05	Emiko Higashi	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013693/0001628280-19-013693-index.htm
2019-11-05	GARY B MOORE	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013698/0001628280-19-013698-index.htm
2019-11-05	Jeneanne Michelle Hanley	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013694/0001628280-19-013694-index.htm
2019-11-05	KEVIN KENNEDY	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2019-11-05	KIRAN M PATEL	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013700/0001628280-19-013700-index.htm
2019-11-05	ROBERT A. RANGO	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013692/0001628280-19-013692-index.htm
2019-11-05	ROBERT CALDERONI	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013695/0001628280-19-013695-index.htm
2019-11-05	VICTOR PENG	Director	Buy	1,162.00			1,162.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013701/0001628280-19-013701-index.htm
2020-11-04	GARY B MOORE	Director	Buy	1,162.00			11,640.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015958/0001628280-20-015958-index.htm
2019-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Buy	3,312.00			11,755.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2020-11-04	EDWARD W BARNHOLT	Director	Buy	1,569.00			11,781.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015954/0001628280-20-015954-index.htm
2019-08-05	Brian Lorig	SVP	Sell	1,916.00	130.10	249,271.60	1,179.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010343/0001628280-19-010343-index.htm
2020-11-04	ROBERT A. RANGO	Director	Buy	1,162.00			11,951.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015964/0001628280-20-015964-index.htm
2019-09-03	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	2,500.00	150.00	375,000.00	12,005.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011418/0001628280-19-011418-index.htm
2020-11-04	Emiko Higashi	Director	Buy	1,162.00			12,014.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015960/0001628280-20-015960-index.htm
2020-02-03	KEVIN KENNEDY	Director	Sell	115.00	170.54	19,611.53	12,116.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001114/0001628280-20-001114-index.htm
2020-02-03	KEVIN KENNEDY	Director	Sell	1,885.00	169.82	320,110.70	12,231.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001114/0001628280-20-001114-index.htm
2020-11-04	EDWARD W BARNHOLT	Director	Buy	1,224.00			1,224.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015954/0001628280-20-015954-index.htm
2019-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Buy	8,215.00			12,516.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2020-08-06	RICHARD P WALLACE	President and CEO	Buy	28,140.00			125,973.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012358/0001628280-20-012358-index.htm
2019-11-05	EDWARD W BARNHOLT	Director	Buy	2,797.00			13,009.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013696/0001628280-19-013696-index.htm
2020-08-04	RICHARD P WALLACE	President and CEO	Sell	20,675.00			131,837.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012030/0001628280-20-012030-index.htm
2019-11-20	RICHARD P WALLACE	President and CEO	Buy	41,441.00			131,904.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014416/0001628280-19-014416-index.htm
2019-11-22	RICHARD P WALLACE	President and CEO	Sell	39,810.00			131,904.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014555/0001628280-19-014555-index.htm
2019-11-22	RICHARD P WALLACE	President and CEO	Buy	39,810.00			133,774.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014555/0001628280-19-014555-index.htm
2019-11-11	Brian M. Trafas	Executive Vice President	Buy	1,338.00			1,338.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014165/0001628280-19-014165-index.htm
2020-08-06	Ahmad A. Khan	President, Semi Proc. Control	Buy	5,472.00			13,627.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012353/0001628280-20-012353-index.htm
2019-09-12	Amichai Steimberg	CEO - Orbotech Ltd.	Buy	1,669.00			13,674.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011703/0001628280-19-011703-index.htm
2019-11-11	Ahmad A. Khan	President, Semi Proc. Control	Buy	5,018.00			13,737.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014168/0001628280-19-014168-index.htm
2019-08-06	Ahmad A. Khan	EVP	Buy	3,312.00			13,755.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2019-08-05	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	626.00			13,954.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2020-02-03	KEVIN KENNEDY	Director	Sell	300.00	168.83	50,649.90	14,116.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001114/0001628280-20-001114-index.htm
2019-11-05	VICTOR PENG	Director	Buy	1,439.00			1,439.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013701/0001628280-19-013701-index.htm
2020-02-03	KEVIN KENNEDY	Director	Sell	269.00	167.61	45,085.75	14,416.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001114/0001628280-20-001114-index.htm
2019-08-05	RICHARD P WALLACE	President and CEO	Sell	7,504.00			144,892.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2019-08-19	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	5,387.00	138.00	743,406.00	14,505.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011009/0001628280-19-011009-index.htm
2019-08-06	Ahmad A. Khan	EVP	Buy	8,215.00			14,516.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2019-08-04	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,725.00			14,580.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010114/0001628280-19-010114-index.htm
2019-11-05	KEVIN KENNEDY	Director	Sell	400.00	173.01	69,204.00	14,685.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2020-08-06	RICHARD P WALLACE	President and CEO	Buy	18,348.00			150,185.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012358/0001628280-20-012358-index.htm
2020-08-03	Brian Lorig	Executive Vice President	Buy	938.00			1,504.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011814/0001628280-20-011814-index.htm
2019-11-05	KEVIN KENNEDY	Director	Sell	1,472.00	172.22	253,513.73	15,085.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2019-08-04	RICHARD P WALLACE	President and CEO	Sell	20,675.00			152,396.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010111/0001628280-19-010111-index.htm
2020-08-03	RICHARD P WALLACE	President and CEO	Sell	7,504.00			152,512.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011810/0001628280-20-011810-index.htm
2020-08-02	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	690.00			1,544.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011472/0001628280-20-011472-index.htm
2019-11-11	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	1,255.00			1,552.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014162/0001628280-19-014162-index.htm
2019-11-05	EDWARD W BARNHOLT	Director	Buy	1,569.00			1,569.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013696/0001628280-19-013696-index.htm
2020-08-02	RICHARD P WALLACE	President and CEO	Sell	6,897.00			160,016.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011478/0001628280-20-011478-index.htm
2019-11-11	Brian Lorig	Executive Vice President	Sell	1,505.00			16,193.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014163/0001628280-19-014163-index.htm
2019-08-02	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	690.00			16,305.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010114/0001628280-19-010114-index.htm
2019-11-05	KEVIN KENNEDY	Director	Sell	628.00	174.32	109,469.82	16,557.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2020-09-21	Mary Beth Wilkinson	EVP, CLO and Secretary	Buy	16,565.00			16,565.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020013861/0001628280-20-013861-index.htm
2020-08-01	RICHARD P WALLACE	President and CEO	Sell	6,432.00			166,913.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011478/0001628280-20-011478-index.htm
2019-09-20	Bren D. Higgins	EVP & Chief Financial Officer	Sell	6,751.00	158.01	1,066,725.51	1,692.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011884/0001628280-19-011884-index.htm
2019-11-11	Bren D. Higgins	EVP & Chief Financial Officer	Sell	3,795.00	175.13	664,618.35	1,692.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014164/0001628280-19-014164-index.htm
2019-08-01	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	2,573.00			16,995.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019009994/0001628280-19-009994-index.htm
2019-11-22	RICHARD P WALLACE	President and CEO	Buy	39,810.00			171,714.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014555/0001628280-19-014555-index.htm
2019-08-08	KEVIN KENNEDY	Director	Sell	2,500.00	136.32	340,805.00	17,185.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010571/0001628280-19-010571-index.htm
2019-08-02	RICHARD P WALLACE	President and CEO	Sell	6,898.00			173,071.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010111/0001628280-19-010111-index.htm
2020-07-31	RICHARD P WALLACE	President and CEO	Buy	41,441.00			173,345.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011478/0001628280-20-011478-index.htm
2019-11-11	Teri A. Little	EVP, CLO and Secretary	Sell	2,509.00			17,465.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014166/0001628280-19-014166-index.htm
2019-12-31	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	10,130.00			17,496.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020000104/0001628280-20-000104-index.htm
2019-11-01	Brian M. Trafas	Executive Vice President	Buy	1,757.00			1,757.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013377/0001628280-19-013377-index.htm
2019-09-03	Brian Lorig	Executive Vice President	Sell	661.00			17,698.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011419/0001628280-19-011419-index.htm
2020-02-01	Brian M. Trafas	Executive Vice President	Buy	1,775.00			1,775.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020000950/0001628280-20-000950-index.htm
2020-08-06	RICHARD P WALLACE	President and CEO	Sell	28,140.00			178,325.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012358/0001628280-20-012358-index.htm
2019-08-01	RICHARD P WALLACE	President and CEO	Buy	25,726.00			179,969.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019009991/0001628280-19-009991-index.htm
2020-08-04	Bren D. Higgins	EVP & Chief Financial Officer	Sell	434.00	202.14	87,730.06	1,828.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012027/0001628280-20-012027-index.htm
2020-08-05	Bren D. Higgins	EVP & Chief Financial Officer	Sell	2,609.00	206.02	537,506.18	1,828.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012186/0001628280-20-012186-index.htm
2020-08-07	Bren D. Higgins	EVP & Chief Financial Officer	Sell	3,547.00	201.86	715,997.42	1,828.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012359/0001628280-20-012359-index.htm
2019-09-03	Brian Lorig	Executive Vice President	Sell	1,641.00			18,359.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011419/0001628280-19-011419-index.htm
2020-02-25	Teri A. Little	EVP, CLO and Secretary	Sell	3,877.00	155.28	602,020.56	1,850.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020002313/0001628280-20-002313-index.htm
2020-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	1,563.00			1,860.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012354/0001628280-20-012354-index.htm
2020-11-04	Jeneanne Michelle Hanley	Director	Buy	1,162.00			1,886.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015962/0001628280-20-015962-index.htm
2020-08-03	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	625.00			1,930.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011813/0001628280-20-011813-index.htm
2019-12-31	Amichai Steimberg	CEO - Orbotech Ltd.	Buy	10,130.00			19,304.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020000104/0001628280-20-000104-index.htm
2019-08-02	Brian Lorig	SVP	Buy	1,380.00			1,946.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010113/0001628280-19-010113-index.htm
2020-08-01	Brian Lorig	Executive Vice President	Buy	1,394.00			1,960.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011476/0001628280-20-011476-index.htm
2019-08-19	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	3,575.00	140.00	500,500.00	19,892.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011009/0001628280-19-011009-index.htm
2019-11-04	Teri A. Little	EVP, CLO and Secretary	Sell	2,500.00			19,974.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013375/0001628280-19-013375-index.htm
2019-08-05	Brian Lorig	SVP	Sell	938.00			20,000.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010343/0001628280-19-010343-index.htm
2020-08-04	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	1,725.00			2,022.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012029/0001628280-20-012029-index.htm
2020-08-06	RICHARD P WALLACE	President and CEO	Buy	56,280.00			206,465.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012358/0001628280-20-012358-index.htm
2019-11-11	Brian Lorig	Executive Vice President	Buy	1,505.00			2,071.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014163/0001628280-19-014163-index.htm
2019-11-05	JOHN T DICKSON	Director	Buy	2,072.00			2,072.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013697/0001628280-19-013697-index.htm
2019-11-05	KIRAN M PATEL	Director	Buy	2,072.00			2,072.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013700/0001628280-19-013700-index.htm
2019-08-04	Brian Lorig	SVP	Sell	1,550.00			20,938.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010113/0001628280-19-010113-index.htm
2019-06-29	Amichai Steimberg	CEO - Orbotech Ltd.	Buy	2,787.00			21,079.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019008510/0001628280-19-008510-index.htm
2020-08-04	Brian Lorig	Executive Vice President	Buy	1,550.00			2,116.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012026/0001628280-20-012026-index.htm
2020-11-02	KEVIN KENNEDY	Director	Sell	230.00	202.81	46,646.99	2,116.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015501/0001628280-20-015501-index.htm
2019-11-11	Brian M. Trafas	Executive Vice President	Sell	1,338.00			21,250.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014165/0001628280-19-014165-index.htm
2019-09-03	Brian Lorig	Executive Vice President	Buy	1,641.00			2,207.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011419/0001628280-19-011419-index.htm
2019-09-03	Teri A. Little	EVP, CLO and Secretary	Sell	794.00			22,474.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011417/0001628280-19-011417-index.htm
2019-08-02	Brian Lorig	SVP	Sell	1,380.00			22,488.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010113/0001628280-19-010113-index.htm
2019-11-01	Brian M. Trafas	Executive Vice President	Sell	1,757.00			22,588.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013377/0001628280-19-013377-index.htm
2020-08-04	Bren D. Higgins	EVP & Chief Financial Officer	Sell	487.00	202.20	98,471.40	2,262.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012027/0001628280-20-012027-index.htm
2020-08-04	Brian Lorig	Executive Vice President	Sell	1,550.00			22,641.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012026/0001628280-20-012026-index.htm
2019-11-20	Brian Lorig	Executive Vice President	Buy	6,630.00			22,823.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/0001628280-19-014417-index.htm
2019-08-05	Amichai Steimberg	CEO - Orbotech Ltd.	Buy	1,791.00			22,870.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010339/0001628280-19-010339-index.htm
2019-08-02	Brian M. Trafas	Executive Vice President	Buy	2,299.00			2,299.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010118/0001628280-19-010118-index.htm
2019-09-03	Brian Lorig	Executive Vice President	Buy	661.00			2,300.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011419/0001628280-19-011419-index.htm
2019-08-05	Teri A. Little	EVP, CLO and Secretary	Sell	1,251.00			23,268.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010344/0001628280-19-010344-index.htm
2020-11-02	KEVIN KENNEDY	Director	Sell	719.00	202.13	145,329.74	2,346.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015501/0001628280-20-015501-index.htm
2019-08-05	Amichai Steimberg	CEO - Orbotech Ltd.	Buy	597.00			23,467.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010339/0001628280-19-010339-index.htm
2019-08-01	Brian Lorig	SVP	Buy	5,574.00			23,868.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019009993/0001628280-19-009993-index.htm
2020-08-04	Brian Lorig	Executive Vice President	Sell	1,550.00			24,191.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012026/0001628280-20-012026-index.htm
2019-08-06	Brian M. Trafas	Executive Vice President	Sell	2,200.00			24,345.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-08-04	Teri A. Little	EVP, CLO and Secretary	Sell	1,900.00			24,519.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010112/0001628280-19-010112-index.htm
2019-08-04	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	1,725.00			2,473.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010114/0001628280-19-010114-index.htm
2019-11-20	Teri A. Little	EVP, CLO and Secretary	Buy	7,293.00			24,758.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014421/0001628280-19-014421-index.htm
2019-08-05	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	626.00			2,502.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2019-11-05	Pinczuk Ana G.	Director	Buy	2,072.00			2,503.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013699/0001628280-19-013699-index.htm
2020-08-03	Brian Lorig	Executive Vice President	Sell	938.00			25,741.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011814/0001628280-20-011814-index.htm
2019-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	409.00	131.87	53,934.83	2,579.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2020-11-04	VICTOR PENG	Director	Buy	1,162.00			2,601.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015965/0001628280-20-015965-index.htm
2019-08-02	Teri A. Little	EVP, CLO and Secretary	Sell	1,518.00			26,419.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010112/0001628280-19-010112-index.htm
2019-08-06	Brian M. Trafas	Executive Vice President	Sell	5,456.00			26,545.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2020-08-02	Brian Lorig	Executive Vice President	Sell	1,380.00			26,679.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011476/0001628280-20-011476-index.htm
2020-08-06	Brian Lorig	Executive Vice President	Buy	4,047.00			26,688.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012355/0001628280-20-012355-index.htm
2020-11-01	Ahmad A. Khan	President, Semi Proc. Control	Buy	1,757.00			2,716.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015372/0001628280-20-015372-index.htm
2020-03-04	Bren D. Higgins	EVP & Chief Financial Officer	Sell	1,418.00	157.09	222,753.62	274.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020003159/0001628280-20-003159-index.htm
2020-08-04	Bren D. Higgins	EVP & Chief Financial Officer	Sell	2,153.00	200.42	431,504.26	2,749.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012027/0001628280-20-012027-index.htm
2019-09-12	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	1,669.00			27,626.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011703/0001628280-19-011703-index.htm
2019-08-01	Teri A. Little	EVP, CLO and Secretary	Buy	6,003.00			27,937.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019009990/0001628280-19-009990-index.htm
2020-08-01	Brian Lorig	Executive Vice President	Sell	1,394.00			28,059.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011476/0001628280-20-011476-index.htm
2020-08-03	Oreste Donzella	Executive Vice President	Sell	938.00			28,226.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011812/0001628280-20-011812-index.htm
2020-08-02	Brian Lorig	Executive Vice President	Buy	1,380.00			2,857.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011476/0001628280-20-011476-index.htm
2020-08-04	Brian Lorig	Executive Vice President	Buy	1,550.00			2,897.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012026/0001628280-20-012026-index.htm
2020-08-06	Brian Lorig	Executive Vice President	Sell	2,345.00			29,033.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012355/0001628280-20-012355-index.htm
2020-08-06	Brian Lorig	Executive Vice President	Buy	2,345.00			2,911.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012355/0001628280-20-012355-index.htm
2020-08-02	Oreste Donzella	Executive Vice President	Sell	1,437.00			29,164.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011473/0001628280-20-011473-index.htm
2019-08-05	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	597.00			29,295.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010339/0001628280-19-010339-index.htm
2020-07-31	Brian Lorig	Executive Vice President	Buy	6,630.00			29,453.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011476/0001628280-20-011476-index.htm
2019-07-01	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	274.00	121.36	33,252.64	297.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019008597/0001628280-19-008597-index.htm
2019-08-07	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	2,282.00	134.16	306,153.12	297.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010440/0001628280-19-010440-index.htm
2019-11-11	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	632.00	175.13	110,682.16	297.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014162/0001628280-19-014162-index.htm
2020-08-04	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,416.00	202.42	286,626.72	297.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012029/0001628280-20-012029-index.htm
2020-08-05	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,128.00	206.02	232,390.56	297.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012174/0001628280-20-012174-index.htm
2020-08-07	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	853.00	201.86	172,186.58	297.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012354/0001628280-20-012354-index.htm
2019-08-05	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	1,791.00			29,892.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010339/0001628280-19-010339-index.htm
2019-08-04	Brian Lorig	SVP	Buy	1,550.00			3,018.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010113/0001628280-19-010113-index.htm
2020-02-01	Brian M. Trafas	Executive Vice President	Sell	1,775.00			30,525.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020000950/0001628280-20-000950-index.htm
2020-08-01	Oreste Donzella	Executive Vice President	Sell	1,340.00			30,601.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011473/0001628280-20-011473-index.htm
2020-11-02	KEVIN KENNEDY	Director	Sell	743.00	201.12	149,434.98	3,065.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015501/0001628280-20-015501-index.htm
2020-11-01	Oreste Donzella	Executive Vice President	Sell	1,171.00			30,937.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015373/0001628280-20-015373-index.htm
2020-08-06	Brian Lorig	Executive Vice President	Buy	4,690.00			31,378.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012355/0001628280-20-012355-index.htm
2019-08-02	Bren D. Higgins	EVP & Chief Financial Officer	Buy	2,874.00			3,148.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010110/0001628280-19-010110-index.htm
2019-06-29	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	2,787.00			31,683.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019008510/0001628280-19-008510-index.htm
2020-07-31	Oreste Donzella	Executive Vice President	Buy	6,906.00			31,941.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011473/0001628280-20-011473-index.htm
2019-08-05	Brian M. Trafas	Executive Vice President	Sell	1,251.00			32,001.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2020-08-06	Oreste Donzella	Executive Vice President	Buy	3,777.00			32,003.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012356/0001628280-20-012356-index.htm
2020-09-07	Oreste Donzella	Executive Vice President	Sell	2,240.00			32,108.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020013401/0001628280-20-013401-index.htm
2019-11-20	Brian M. Trafas	Executive Vice President	Buy	11,050.00			32,300.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/0001628280-19-014419-index.htm
2020-11-04	KIRAN M PATEL	Director	Buy	1,162.00			3,234.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015956/0001628280-20-015956-index.htm
2019-08-04	Brian M. Trafas	Executive Vice President	Sell	3,450.00			33,252.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010118/0001628280-19-010118-index.htm
2020-02-19	Ahmad A. Khan	President, Semi Proc. Control	Sell	3,754.00	172.21	646,476.34	3,353.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001961/0001628280-20-001961-index.htm
2019-08-05	Brian Lorig	SVP	Buy	938.00			3,420.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010343/0001628280-19-010343-index.htm
2019-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	2,728.00			3,434.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2020-08-06	Oreste Donzella	Executive Vice President	Sell	2,345.00			34,348.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012356/0001628280-20-012356-index.htm
2019-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	1,100.00			3,534.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2020-08-01	Bren D. Higgins	EVP & Chief Financial Officer	Buy	3,216.00			3,626.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011475/0001628280-20-011475-index.htm
2020-08-06	Oreste Donzella	Executive Vice President	Buy	4,690.00			36,693.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012356/0001628280-20-012356-index.htm
2019-08-02	Brian M. Trafas	Executive Vice President	Sell	2,299.00			36,702.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010118/0001628280-19-010118-index.htm
2020-11-02	KEVIN KENNEDY	Director	Sell	808.00	199.60	161,279.39	3,808.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015501/0001628280-20-015501-index.htm
2019-08-06	Brian M. Trafas	Executive Vice President	Sell	630.00	131.87	83,078.10	3,859.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-11-05	KEVIN KENNEDY	Director	Buy	2,072.00			3,974.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013691/0001628280-19-013691-index.htm
2019-11-11	Bren D. Higgins	EVP & Chief Financial Officer	Sell	7,527.00			39,814.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014164/0001628280-19-014164-index.htm
2019-08-02	Ahmad A. Khan	EVP	Buy	3,162.00			3,985.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010116/0001628280-19-010116-index.htm
2019-11-11	Ahmad A. Khan	President, Semi Proc. Control	Sell	5,018.00			42,574.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014168/0001628280-19-014168-index.htm
2019-08-05	Brian M. Trafas	Executive Vice President	Buy	1,251.00			4,300.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-08-05	Bren D. Higgins	EVP & Chief Financial Officer	Sell	1,654.00	130.10	215,185.40	4,301.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2020-08-03	KEVIN KENNEDY	Director	Sell	330.00	207.47	68,464.11	4,616.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011816/0001628280-20-011816-index.htm
2020-08-01	Ahmad A. Khan	President, Semi Proc. Control	Buy	3,752.00			4,711.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011477/0001628280-20-011477-index.htm
2019-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Sell	3,312.00			47,341.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2019-11-01	Ahmad A. Khan	President, Semi Proc. Control	Sell	1,757.00			47,592.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013376/0001628280-19-013376-index.htm
2019-08-04	Brian M. Trafas	Executive Vice President	Buy	3,450.00			4,760.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010118/0001628280-19-010118-index.htm
2020-08-02	Bren D. Higgins	EVP & Chief Financial Officer	Buy	2,874.00			4,909.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011475/0001628280-20-011475-index.htm
2019-08-06	Ahmad A. Khan	EVP	Sell	3,312.00			49,349.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2020-08-03	KEVIN KENNEDY	Director	Sell	870.00	206.40	179,569.74	4,946.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011816/0001628280-20-011816-index.htm
2020-09-04	Oreste Donzella	Executive Vice President	Sell	2,421.00	199.84	483,812.64	5,009.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020013401/0001628280-20-013401-index.htm
2020-09-08	Oreste Donzella	Executive Vice President	Sell	1,129.00	181.19	204,563.51	5,009.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020013401/0001628280-20-013401-index.htm
2019-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Sell	8,215.00			50,653.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2020-11-04	KEVIN KENNEDY	Director	Buy	1,162.00			5,136.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015961/0001628280-20-015961-index.htm
2020-08-04	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,725.00			5,187.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012029/0001628280-20-012029-index.htm
2019-08-06	Ahmad A. Khan	EVP	Sell	8,215.00			52,661.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2020-08-04	Bren D. Higgins	EVP & Chief Financial Officer	Sell	5,175.00			53,361.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012027/0001628280-20-012027-index.htm
2019-11-20	Bren D. Higgins	EVP & Chief Financial Officer	Buy	13,813.00			53,627.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/0001628280-19-014418-index.htm
2020-02-07	Oreste Donzella	Executive Vice President	Sell	590.00	168.35	99,327.68	5,377.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001359/0001628280-20-001359-index.htm
2019-05-08	Ahmad A. Khan	EVP	Sell	3,633.00	116.25	422,336.25	549.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019006496/0001628280-19-006496-index.htm
2019-05-14	Teri A. Little	EVP, CLO and Secretary	Sell	1,500.00	110.38	165,562.50	5,517.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019006844/0001628280-19-006844-index.htm
2019-08-02	RICHARD P WALLACE	President and CEO	Buy	6,898.00			55,736.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010111/0001628280-19-010111-index.htm
2019-08-06	Brian M. Trafas	Executive Vice President	Buy	2,200.00			5,580.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-07-01	Brian Lorig	SVP	Sell	274.00	121.36	33,252.64	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019008598/0001628280-19-008598-index.htm
2019-08-06	Brian Lorig	SVP	Sell	613.00	131.87	80,836.31	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010343/0001628280-19-010343-index.htm
2019-09-04	Brian Lorig	Executive Vice President	Sell	1,505.00	151.58	228,127.90	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011419/0001628280-19-011419-index.htm
2019-11-11	Brian Lorig	Executive Vice President	Sell	818.00	175.13	143,256.34	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014163/0001628280-19-014163-index.htm
2020-07-02	Brian Lorig	Executive Vice President	Sell	136.00	194.56	26,460.16	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020010243/0001628280-20-010243-index.htm
2020-08-03	Brian Lorig	Executive Vice President	Sell	1,777.00	202.59	360,002.43	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011814/0001628280-20-011814-index.htm
2020-08-04	Brian Lorig	Executive Vice President	Sell	472.00	200.42	94,598.24	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012026/0001628280-20-012026-index.htm
2020-08-05	Brian Lorig	Executive Vice President	Sell	1,562.00	206.02	321,803.24	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012177/0001628280-20-012177-index.htm
2020-08-07	Brian Lorig	Executive Vice President	Sell	1,182.00	201.86	238,598.52	566.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012355/0001628280-20-012355-index.htm
2019-11-20	Ahmad A. Khan	President, Semi Proc. Control	Buy	15,195.00			57,769.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/0001628280-19-014420-index.htm
2019-08-21	Teri A. Little	EVP, CLO and Secretary	Sell	3,029.00	141.62	428,966.98	5,791.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011115/0001628280-19-011115-index.htm
2019-11-20	Teri A. Little	EVP, CLO and Secretary	Sell	2,925.00	176.13	515,180.25	5,791.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014421/0001628280-19-014421-index.htm
2020-08-03	KEVIN KENNEDY	Director	Sell	1,000.00	205.68	205,677.00	5,816.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011816/0001628280-20-011816-index.htm
2020-08-03	Bren D. Higgins	EVP & Chief Financial Officer	Sell	2,814.00			58,536.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011817/0001628280-20-011817-index.htm
2020-08-04	Ahmad A. Khan	President, Semi Proc. Control	Sell	5,175.00			58,687.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012028/0001628280-20-012028-index.htm
2019-08-05	Bren D. Higgins	EVP & Chief Financial Officer	Sell	2,814.00			58,868.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2020-08-02	Ahmad A. Khan	President, Semi Proc. Control	Buy	3,161.00			6,011.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011477/0001628280-20-011477-index.htm
2019-08-06	Brian M. Trafas	Executive Vice President	Buy	5,456.00			6,086.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-08-05	Ahmad A. Khan	EVP	Sell	2,189.00			60,876.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2020-08-02	Bren D. Higgins	EVP & Chief Financial Officer	Sell	2,874.00			61,350.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011475/0001628280-20-011475-index.htm
2020-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Buy	8,094.00			61,455.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012359/0001628280-20-012359-index.htm
2019-08-02	Bren D. Higgins	EVP & Chief Financial Officer	Sell	5,175.00			61,682.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010110/0001628280-19-010110-index.htm
2020-11-01	Oreste Donzella	Executive Vice President	Buy	1,171.00			6,180.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015373/0001628280-20-015373-index.htm
2020-08-04	Oreste Donzella	Executive Vice President	Sell	613.00	200.42	122,857.46	6,248.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012025/0001628280-20-012025-index.htm
2020-08-03	Bren D. Higgins	EVP & Chief Financial Officer	Buy	2,814.00			6,298.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011817/0001628280-20-011817-index.htm
2019-08-05	Brian M. Trafas	Executive Vice President	Sell	3,049.00	130.10	396,674.90	630.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010342/0001628280-19-010342-index.htm
2019-08-04	Ahmad A. Khan	EVP	Sell	5,175.00			63,065.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010116/0001628280-19-010116-index.htm
2020-08-03	Ahmad A. Khan	President, Semi Proc. Control	Sell	2,189.00			63,862.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011811/0001628280-20-011811-index.htm
2020-08-03	Oreste Donzella	Executive Vice President	Sell	940.00	202.59	190,434.60	6,389.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011812/0001628280-20-011812-index.htm
2020-08-01	Bren D. Higgins	EVP & Chief Financial Officer	Sell	3,216.00			64,224.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011475/0001628280-20-011475-index.htm
2019-09-03	Teri A. Little	EVP, CLO and Secretary	Buy	794.00			6,585.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011417/0001628280-19-011417-index.htm
2020-08-02	Ahmad A. Khan	President, Semi Proc. Control	Sell	3,161.00			66,051.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011477/0001628280-20-011477-index.htm
2020-08-03	Ahmad A. Khan	President, Semi Proc. Control	Buy	2,189.00			6,632.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011811/0001628280-20-011811-index.htm
2019-08-02	Bren D. Higgins	EVP & Chief Financial Officer	Sell	2,874.00			66,857.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010110/0001628280-19-010110-index.htm
2020-07-31	Bren D. Higgins	EVP & Chief Financial Officer	Buy	13,813.00			67,440.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011475/0001628280-20-011475-index.htm
2020-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	1,618.00			6,805.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012354/0001628280-20-012354-index.htm
2020-08-06	Ahmad A. Khan	President, Semi Proc. Control	Buy	9,444.00			68,131.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012353/0001628280-20-012353-index.htm
2020-08-03	KEVIN KENNEDY	Director	Sell	300.00	203.24	60,971.10	6,816.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011816/0001628280-20-011816-index.htm
2019-08-02	Ahmad A. Khan	EVP	Sell	3,162.00			68,240.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010116/0001628280-19-010116-index.htm
2020-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Sell	7,035.00			68,490.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012359/0001628280-20-012359-index.htm
2020-08-01	Oreste Donzella	Executive Vice President	Buy	1,340.00			6,853.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011473/0001628280-20-011473-index.htm
2020-08-03	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	625.00			6,912.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011813/0001628280-20-011813-index.htm
2020-08-01	Ahmad A. Khan	President, Semi Proc. Control	Sell	3,752.00			69,212.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011477/0001628280-20-011477-index.htm
2019-08-01	Bren D. Higgins	EVP & Chief Financial Officer	Buy	12,863.00			69,731.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019009992/0001628280-19-009992-index.htm
2020-08-04	Bren D. Higgins	EVP & Chief Financial Officer	Buy	5,175.00			7,003.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012027/0001628280-20-012027-index.htm
2019-08-05	RICHARD P WALLACE	President and CEO	Buy	7,504.00			70,243.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2019-08-05	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,579.00	130.10	205,427.90	706.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010345/0001628280-19-010345-index.htm
2019-08-02	Bren D. Higgins	EVP & Chief Financial Officer	Buy	5,175.00			7,103.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010110/0001628280-19-010110-index.htm
2019-11-20	Ahmad A. Khan	President, Semi Proc. Control	Sell	4,142.00	176.13	729,530.46	7,107.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/0001628280-19-014420-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	200.00	158.01	31,602.00	7,116.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2019-08-01	Ahmad A. Khan	EVP	Buy	15,007.00			71,402.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019009989/0001628280-19-009989-index.htm
2020-11-01	Ahmad A. Khan	President, Semi Proc. Control	Sell	1,757.00			71,845.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015372/0001628280-20-015372-index.htm
2019-06-10	Jeneanne Michelle Hanley	Director	Buy	724.00			724.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019007897/0001628280-19-007897-index.htm
2019-11-05	Jeneanne Michelle Hanley	Director	Buy	724.00			724.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013694/0001628280-19-013694-index.htm
2020-09-07	Oreste Donzella	Executive Vice President	Buy	2,240.00			7,249.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020013401/0001628280-20-013401-index.htm
2020-07-31	Ahmad A. Khan	President, Semi Proc. Control	Buy	15,195.00			72,964.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011477/0001628280-20-011477-index.htm
2019-08-04	RICHARD P WALLACE	President and CEO	Buy	20,675.00			72,990.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010111/0001628280-19-010111-index.htm
2019-08-02	Teri A. Little	EVP, CLO and Secretary	Buy	1,518.00			7,309.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010112/0001628280-19-010112-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	500.00	156.70	78,351.00	7,316.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2020-08-03	Oreste Donzella	Executive Vice President	Buy	938.00			7,327.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011812/0001628280-20-011812-index.htm
2019-08-05	Bren D. Higgins	EVP & Chief Financial Officer	Buy	2,814.00			7,351.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010340/0001628280-19-010340-index.htm
2020-08-06	Ahmad A. Khan	President, Semi Proc. Control	Sell	5,472.00			73,602.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012353/0001628280-20-012353-index.htm
2019-08-05	Ahmad A. Khan	EVP	Buy	2,189.00			7,387.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010338/0001628280-19-010338-index.htm
2020-08-02	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	690.00			7,537.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011472/0001628280-20-011472-index.htm
2020-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Buy	14,070.00			75,525.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012359/0001628280-20-012359-index.htm
2020-05-11	RICHARD P WALLACE	President and CEO	Sell	10,278.00	169.54	1,742,542.40	76,770.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007579/0001628280-20-007579-index.htm
2020-08-19	RICHARD P WALLACE	President and CEO	Sell	2,973.00	211.84	629,785.46	76,906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012935/0001628280-20-012935-index.htm
2020-08-11	KIRAN M PATEL	Director	Sell	9,000.00	204.02	1,836,180.00	7,754.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012541/0001628280-20-012541-index.htm
2019-08-04	Ahmad A. Khan	EVP	Buy	5,175.00			7,764.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010116/0001628280-19-010116-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	100.00	154.87	15,487.00	7,816.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2020-08-02	Oreste Donzella	Executive Vice President	Buy	1,437.00			7,826.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011473/0001628280-20-011473-index.htm
2019-08-21	Ahmad A. Khan	President, Semi Proc. Control	Sell	4,278.00	141.62	605,850.36	7,834.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019011116/0001628280-19-011116-index.htm
2020-08-06	Ahmad A. Khan	President, Semi Proc. Control	Buy	10,943.00			79,074.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012353/0001628280-20-012353-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	400.00	154.14	61,655.00	7,916.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2020-08-19	RICHARD P WALLACE	President and CEO	Sell	16,974.00	211.07	3,582,668.23	79,879.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012935/0001628280-20-012935-index.htm
2020-08-01	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	644.00			8,227.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011472/0001628280-20-011472-index.htm
2020-05-20	Ahmad A. Khan	President, Semi Proc. Control	Sell	2,530.00	175.50	444,015.00	823.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020008237/0001628280-20-008237-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	400.00	153.33	61,333.00	8,316.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2020-08-01	RICHARD P WALLACE	President and CEO	Buy	6,432.00			83,338.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011478/0001628280-20-011478-index.htm
2020-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,563.00			8,369.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012354/0001628280-20-012354-index.htm
2019-08-07	Bren D. Higgins	EVP & Chief Financial Officer	Sell	1,669.00	134.16	223,913.04	8,443.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010445/0001628280-19-010445-index.htm
2020-08-06	Oreste Donzella	Executive Vice President	Buy	2,345.00			8,593.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012356/0001628280-20-012356-index.htm
2019-08-04	Teri A. Little	EVP, CLO and Secretary	Buy	1,900.00			8,684.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010112/0001628280-19-010112-index.htm
2020-02-10	MARIE MYERS	Director	Buy	869.00			869.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020001450/0001628280-20-001450-index.htm
2020-11-04	MARIE MYERS	Director	Buy	869.00			869.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015955/0001628280-20-015955-index.htm
2019-11-04	Teri A. Little	EVP, CLO and Secretary	Buy	2,500.00			8,691.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013375/0001628280-19-013375-index.htm
2020-08-02	RICHARD P WALLACE	President and CEO	Buy	6,897.00			87,046.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011478/0001628280-20-011478-index.htm
2020-05-11	RICHARD P WALLACE	President and CEO	Sell	19,691.00	168.99	3,327,483.64	87,048.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007579/0001628280-20-007579-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	600.00	151.74	91,045.98	8,716.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2019-03-12	Emiko Higashi	Director	Sell	2,141.00	117.43	251,417.63	8,780.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019002904/0001628280-19-002904-index.htm
2020-08-06	Bren D. Higgins	EVP & Chief Financial Officer	Buy	7,035.00			8,863.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012359/0001628280-20-012359-index.htm
2019-11-11	Virendra A Kirloskar	SVP & Chief Accounting Officer	Sell	1,255.00			8,871.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014162/0001628280-19-014162-index.htm
2019-11-11	RICHARD P WALLACE	President and CEO	Sell	8,363.00			90,463.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014167/0001628280-19-014167-index.htm
2020-11-04	Emiko Higashi	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015960/0001628280-20-015960-index.htm
2020-11-04	GARY B MOORE	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015958/0001628280-20-015958-index.htm
2020-11-04	Jeneanne Michelle Hanley	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015962/0001628280-20-015962-index.htm
2020-11-04	KEVIN KENNEDY	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015961/0001628280-20-015961-index.htm
2020-11-04	KIRAN M PATEL	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015956/0001628280-20-015956-index.htm
2020-11-04	MARIE MYERS	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015955/0001628280-20-015955-index.htm
2020-11-04	ROBERT A. RANGO	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015964/0001628280-20-015964-index.htm
2020-11-04	ROBERT CALDERONI	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015959/0001628280-20-015959-index.htm
2020-11-04	VICTOR PENG	Director	Buy	906.00			906.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020015965/0001628280-20-015965-index.htm
2020-08-03	RICHARD P WALLACE	President and CEO	Buy	7,504.00			91,130.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020011810/0001628280-20-011810-index.htm
2019-11-11	Amichai Steimberg	CEO - Orbotech Ltd.	Sell	4,500.00	175.00	787,500.00	9,174.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014000/0001628280-19-014000-index.htm
2019-11-11	Bren D. Higgins	EVP & Chief Financial Officer	Buy	7,527.00			9,219.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014164/0001628280-19-014164-index.htm
2019-08-05	Teri A. Little	EVP, CLO and Secretary	Buy	1,251.00			9,277.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010344/0001628280-19-010344-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	800.00	150.68	120,541.04	9,316.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020007581/0001628280-20-007581-index.htm
2020-08-20	Ahmad A. Khan	President, Semi Proc. Control	Sell	9,954.00	206.73	2,057,790.42	959.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020013009/0001628280-20-013009-index.htm
2019-11-01	Ahmad A. Khan	President, Semi Proc. Control	Buy	1,757.00			9,591.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019013376/0001628280-19-013376-index.htm
2019-08-06	RICHARD P WALLACE	President and CEO	Buy	13,237.00			96,311.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2020-08-19	RICHARD P WALLACE	President and CEO	Sell	15,168.00	210.24	3,188,935.49	96,853.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012935/0001628280-20-012935-index.htm
2019-11-11	RICHARD P WALLACE	President and CEO	Buy	8,363.00			98,111.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014167/0001628280-19-014167-index.htm
2019-08-02	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	690.00			987.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010114/0001628280-19-010114-index.htm
2019-08-06	RICHARD P WALLACE	President and CEO	Sell	13,237.00			98,826.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2020-08-06	Virendra A Kirloskar	SVP & Chief Accounting Officer	Buy	3,127.00			9,932.00	https://www.sec.gov/Archives/edgar/data/319201/000162828020012354/0001628280-20-012354-index.htm
2019-08-06	RICHARD P WALLACE	President and CEO	Buy	32,829.00			99,351.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019010341/0001628280-19-010341-index.htm
2019-11-11	Teri A. Little	EVP, CLO and Secretary	Buy	2,509.00			9,960.00	https://www.sec.gov/Archives/edgar/data/319201/000162828019014166/0001628280-19-014166-index.htm

KLA Corporation

(NASDAQ:KLAC)