Latest On Jones Lang LaSalle Incorporated (JLL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-22 09:07 EST | News | Jones Lang LaSalle Is A Hold For Now | N/A |  |
| 2023-05-05 02:26 EST | News | Jones Lang LaSalle Incorporated (JLL) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 13:31 EST | News | Jones Lang LaSalle Non-GAAP EPS of $0.65 misses by $1.11, revenue of $4.72B beats by $290M | N/A | |
| 2023-05-04 01:07 EST | News | Jones Lang LaSalle Q1 2023 Earnings Preview | N/A | |
| 2023-04-19 00:22 EST | News | JLL acquires Kensington Capital Advisors and Frame Financial Systems | N/A | |
| 2023-03-06 15:46 EST | News | Jones Lang LaSalle Q4 Results: Weakened Real Estate Market, But Shares Remain A Bargain | N/A | |
| 2023-03-03 23:09 EST | News | JLL arranges $310M construction loan for first all-electric life sciences campus | N/A | |
| 2023-02-28 21:51 EST | News | Jones Lang LaSalle Non-GAAP EPS of $4.36 misses by $0.23, revenue of $5.61B beats by $40M | N/A | |
| 2023-02-28 21:51 EST | News | Jones Lang LaSalle Incorporated (JLL) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-27 16:18 EST | News | Jones Lang LaSalle Q4 2022 Earnings Preview | N/A | |
| 2023-02-23 16:19 EST | News | Jones Lang LaSalle: From A Spark To A Catalyst | N/A | |
| 2023-02-02 06:27 EST | News | Jones Lang LaSalle: Taking A More Cautious View | N/A | |
| 2023-01-27 10:03 EST | News | CBRE Group snags Buy rating, Jones Lang LaSalle started at Neutral at Citi | N/A | |
| 2022-12-21 06:48 EST | News | Raymond James explores hypothetical Cushman & Wakefield-Jones Lang LaSalle deal | N/A | |
| 2022-12-16 05:28 EST | News | Jones Lang LaSalle (JLL) Investor Presentation _ Slideshow | N/A | |
| 2022-11-22 22:13 EST | News | Jones Lang LaSalle: Investor Day Reinforces Bullish Thesis | N/A | |
| 2022-11-16 13:43 EST | News | Jones Lang LaSalle aims for at least $10B in fee revenue in 2025 | N/A | |
| 2022-11-02 19:11 EST | News | Jones Lang LaSalle Non-GAAP EPS of $3.40 misses by $1.08, revenue of $5.17B | N/A | |
| 2022-11-02 19:11 EST | News | Jones Lang LaSalle Incorporated 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-02 19:10 EST | News | Jones Lang LaSalle Incorporated (JLL) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 03:15 EST | News | Jones Lang LaSalle Q3 2022 Earnings Preview | N/A | |
| 2022-10-13 12:43 EST | News | Jones Lang LaSalle: Watch Out For Positive Surprises | N/A | |
| 2022-10-12 22:07 EST | News | US Public Buildings Service selects JLL, OpenSpace for asset management | N/A | |
| 2022-10-07 03:36 EST | News | JLL closes sale of $387.5M New York city multi-housing community | N/A | |
| 2022-09-07 20:28 EST | News | JLL secures $585M financing for mixed-use development in Boston | N/A | |
| 2022-08-17 03:16 EST | News | Land & Buildings takes new stake in SmartRent, exits Blackstone, Jones Lang LaSalle | N/A | |
| 2022-08-03 22:22 EST | News | Jones Lang LaSalle Non-GAAP EPS of $4.48 beats by $0.18, revenue of $5.28B beats by $3.18B | N/A | |
| 2022-08-03 22:22 EST | News | Jones Lang LaSalle Q2 earnings surpass consensus on strong fee revenues | N/A | |
| 2022-08-03 22:21 EST | News | Jones Lang LaSalle Incorporated 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-03 22:21 EST | News | Jones Lang LaSalle Incorporated (JLL) CEO Christian Ulbrich on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-27 20:42 EST | News | Jones Lang LaSalle: Too Cheap To Ignore | N/A | |
| 2022-07-26 17:49 EST | News | JLL acquires German tech firm Envio Systems | N/A | |
| 2022-07-07 00:05 EST | News | JLL acquires real estate valuation advisory firm Metropolitan Valuation Services | N/A | |
| 2022-06-29 18:53 EST | News | Jones Lang LaSalle: About To Break Out - Strong Buy | N/A | |
| 2022-06-16 03:51 EST | News | Jones Lang LaSalle closes $278M sale of grocery-anchored retail portfolio | N/A | |
| 2022-05-10 07:52 EST | News | Jones Lang LaSalle Incorporated (JLL) CEO Christian Ulbrich on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-09 12:13 EST | News | Jones Lang LaSalle Non-GAAP EPS of $3.47 beats by $1.33, revenue of $4.8B | N/A | |
| 2022-05-09 12:13 EST | News | JLL Lang LaSalle Q1 earnings beat as all segments achieve over 10% topline growth | N/A | |
| 2022-05-09 12:12 EST | News | Jones Lang LaSalle Incorporated 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 03:52 EST | News | Jones Lang LaSalle Q1 2022 Earnings Preview | N/A | |
| 2022-04-13 04:27 EST | News | Spate of office lease expirations looms over landlords, banks - WSJ | N/A | |
| 2022-03-30 03:23 EST | News | Jones Lang LaSalle arranges financing for 10 World Trade project in Boston's Seaport | N/A | |
| 2022-03-17 13:11 EST | News | Jones Lang LaSalle: Share Price Losing Momentum | N/A | |
| 2022-03-01 08:40 EST | News | JLL arranges $260M in refinancing for East Market mixed-use development | N/A | |
| 2022-02-28 13:42 EST | News | Jones Lang LaSalle Non-GAAP EPS of $8.66 beats by $1.85, revenue of $3.6B beats by $160M | N/A | |
| 2022-02-28 13:41 EST | News | Jones Lang LaSalle Q4 beat helped by leasing, capital markets | N/A | |
| 2022-02-28 13:41 EST | News | Jones Lang LaSalle Incorporated 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-28 13:41 EST | News | Jones Lang LaSalle, Inc. (JLL) CEO Christian Ulbrich on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-22 06:43 EST | News | Look to commercial real estate stocks as home prices climb out of reach | N/A | |
| 2022-01-26 07:10 EST | News | JLL arranges refinancing for beach resort in Southern California | N/A | |
About Jones Lang LaSalle Incorporated (JLL):
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in America's, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt placement, loan sales, equity placement, loan servicing, funds advisory, merger and acquisition, corporate advisory, and investment sales and acquisitions services. It also provides on-site management services for office, industrial, retail, multifamily residential, and specialty properties; integrated facilities management services; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and advisory, consulting, and valuation services. In addition, the company provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.
General
- Name Jones Lang LaSalle Incorporated
- Symbol JLL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorReal Estate
- IndustryReal Estate Services
- Full Time Employees 91,000
- Fiscal Year EndDecember
- IPO Date1997-07-17
- Gic SectorReal Estate
- Gic GroupReal Estate
- Gic IndustryReal Estate Management & Development
- Gic SubIndustryReal Estate Services
- Web URLhttp://www.us.jll.com
View More
Valuation
- Trailing PE 23.09
- Forward PE 16.75
- Price/Sales (Trailing 12 Mt.) 0.57
- Price/Book (Most Recent Quarter) 1.66
- Enterprise Value Revenue 0.71
- Enterprise Value EBITDA 12.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.67
- Next Year EPS Estimate $12.48
- Next Quarter EPS Estimate $0.86
- Profit Margin 5%
- Operating Margin 8%
- Return on Assets 3%
- Return on Equity 8%
- Revenue 8.9 billion
- Earnings Per Share $7.70
- Revenue Per Share $172.21
- Gross Profit 6.2 billion
- Quarterly Earnings Growth -13.5%
View More
ESG Rating
Highlights
- Market Capitalization 9.09 billion
- EBITDA 1.02 billion
- PE Ratio 36.88
- PEG Ratio 1.31
- Analyst Target Price $177.2
- Book Value Per Share $108.03
View More
Share Statistics
- Shares Outstanding 51.11 million
- Shares Float 50.75 million
- % Held by Insiders 62%
- % Held by Institutions 100.33%
- Shares Short 1.65 million
- Shares Short Prior Month 2.14 million
- Short Ratio 3.12
- Short % of Float 4%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 1.46
- 52 Week High $186.18
- 52 Week Low $78.29
- 50 Day Moving Average 164.83
- 200 Day Moving Average 135.85
View More
Dividends
- Forward Annual Dividend Rate $0.86
- Forward Annual Dividend Yield 0.83%
- Dividend Date 2019-12-13
- ExDividend Date 2019-11-14
- Dividend Per Share $0.43
- Dividend Yield 0%
View More
Jones Lang LaSalle Incorporated (JLL) Dividend Calendar:
JLL's last dividend payment was made to shareholders on December 13, 2019.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Jones Lang LaSalle Incorporated (JLL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-09 | $4.85 billion | $5.29 | $3.93 | 34.6% |
| 2020-09-30 | 2020-11-02 | $3.98 billion | $2.99 | $1.25 | 140.06% |
| 2020-06-30 | 2020-08-06 | $N/A | $0.71 | $1.03 | -31.03% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.49 | $0.76 | -35.83% |
| 2019-12-31 | 2020-02-11 | $3.18 billion | $6.35 | $5.89 | 7.74% |
| 2019-09-30 | 2019-11-05 | $2.55 billion | $3.52 | $2.68 | 31.27% |
| 2019-06-30 | 2019-08-06 | $2.35 billion | $2.94 | $2.33 | 26.16% |
| 2019-03-31 | 2019-05-07 | $1.96 billion | $0.89 | $0.64 | 39.15% |
| 2018-12-31 | 2019-02-12 | $2.82 billion | $5.99 | $4.84 | 23.8% |
| 2018-09-30 | 2018-11-06 | $2.21 billion | $3.02 | $2.31 | 31.01% |
| 2018-06-30 | 2018-08-08 | $3.9 billion | $2.26 | $2.22 | 1.82% |
| 2018-03-31 | 2018-05-08 | $3.56 billion | $0.97 | $0.62 | 55.92% |
| 2017-12-31 | 2018-02-07 | $2.54 billion | $4.92 | $4.22 | 16.6% |
| 2017-09-30 | 2017-11-06 | $1.95 billion | $1.96 | $1.68 | 16.98% |
| 2017-06-30 | 2017-08-02 | $1.83 billion | $1.82 | $1.60 | 14.06% |
| 2017-03-31 | 2017-05-05 | $1.62 billion | $0.45 | $0.39 | 16.67% |
| 2016-12-31 | 2017-02-06 | $2.16 billion | $3.95 | $3.92 | 0.7% |
| 2016-09-30 | 2016-11-02 | $1.71 billion | $1.42 | $1.98 | -28.42% |
| 2016-06-30 | 2016-08-02 | $1.6 billion | $1.93 | $1.89 | 2.27% |
| 2016-03-31 | 2016-04-27 | $1.34 billion | $0.82 | $0.81 | 0.91% |
| 2015-12-31 | 2016-02-03 | $1.89 billion | $4.53 | $4.78 | -5.13% |
| 2015-09-30 | 2015-10-28 | $1.5 billion | $2.52 | $1.99 | 26.63% |
| 2015-06-30 | 2015-07-29 | $1.37 billion | $2.01 | $1.85 | 8.65% |
| 2015-03-31 | 2015-04-27 | $1.2 billion | $0.94 | $0.47 | 100% |
| 2014-12-31 | 2015-02-03 | $1.75 billion | $4.30 | $3.85 | 11.69% |
| 2014-09-30 | 2014-10-29 | $1.37 billion | $2.31 | $1.80 | 28.33% |
| 2014-06-30 | 2014-07-31 | $1.28 billion | $1.68 | $1.37 | 22.63% |
| 2014-03-31 | 2014-04-30 | $1.04 billion | $0.39 | $0.43 | -9.3% |
| 2013-12-31 | 2014-01-28 | $1.51 billion | $3.33 | $3.11 | 7.07% |
| 2013-09-30 | 2013-10-28 | $1.11 billion | $1.49 | $1.34 | 11.19% |
| 2013-06-30 | 2013-07-30 | $989.38 million | $1.15 | $1.42 | -19.01% |
| 2013-03-31 | 2013-04-30 | $855.99 million | $0.36 | $0.27 | 33.33% |
| 2012-12-31 | 2013-01-29 | $1.25 billion | $2.60 | $2.61 | -0.38% |
| 2012-09-30 | 2012-10-29 | $949.49 million | $1.23 | $1.18 | 4.24% |
| 2012-06-30 | 2012-07-31 | $921.34 million | $1.13 | $1.26 | -10.32% |
| 2012-03-31 | 2012-05-01 | $813.29 million | $0.50 | $0.20 | 150% |
| 2011-12-31 | 2012-01-31 | $1.15 billion | $2.56 | $2.21 | 15.84% |
| 2011-09-30 | 2011-11-02 | $903.21 million | $1.12 | $1.08 | 3.7% |
| 2011-06-30 | 2011-07-26 | $845.29 million | $1.12 | $1.09 | 2.75% |
| 2011-03-31 | 2011-04-26 | $687.86 million | $0.03 | $0.31 | -90.32% |
| 2010-12-31 | 2011-02-01 | $956.25 million | $1.91 | $1.66 | 15.06% |
| 2010-09-30 | 2010-10-26 | $708.38 million | $0.84 | $0.95 | -11.58% |
| 2010-06-30 | 2010-07-27 | $680.32 million | $0.72 | $0.58 | 24.14% |
| 2010-03-31 | 2010-04-27 | $580.66 million | $0.01 | -$0.14 | 107.14% |
| 2009-12-31 | 2010-02-02 | $815.09 million | $1.44 | $1.34 | 7.46% |
| 2009-09-30 | 2009-10-27 | $595.3 million | $0.46 | $0.59 | -22.03% |
| 2009-06-30 | 2009-08-04 | $576.14 million | -$0.40 | $0.16 | -350% |
| 2009-03-31 | 2009-04-28 | $494.21 million | -$1.78 | -$0.07 | -2442.86% |
| 2008-12-31 | 2009-02-03 | $797.07 million | $1.17 | $1.23 | -4.88% |
| 2008-09-30 | 2008-10-28 | $677.08 million | $0.43 | $0.77 | -44.16% |
| 2008-06-30 | 2008-07-29 | $659.52 million | $0.73 | $0.98 | -25.51% |
| 2008-03-31 | 2008-04-29 | $563.92 million | $0.09 | $0.63 | -85.71% |
| 2007-12-31 | 2008-01-29 | $861.78 million | $3.16 | $2.73 | 15.75% |
| 2007-09-30 | 2007-10-31 | $624.15 million | $1.38 | $1.27 | 8.66% |
| 2007-06-30 | 2007-07-24 | $676.09 million | $2.32 | $1.03 | 125.24% |
| 2007-03-31 | 2007-05-01 | $490.05 million | $0.81 | $0.07 | 1057.14% |
| 2006-12-31 | 2007-01-30 | $704.37 million | $2.39 | $2.26 | 5.75% |
| 2006-09-30 | 2006-10-31 | $462.32 million | $0.73 | $0.73 | 0% |
| 2006-06-30 | 2006-07-25 | $509.79 million | $1.94 | $1.22 | 59.02% |
| 2006-03-31 | 2006-04-25 | $337.1 million | $0.10 | -$0.20 | 150% |
| 2005-12-31 | 2006-01-31 | $498.96 million | $2.01 | $1.64 | 22.56% |
| 2005-09-30 | 2005-10-25 | $326.38 million | $0.63 | $0.61 | 3.28% |
| 2005-06-30 | 2005-07-27 | $325.09 million | $0.74 | $0.45 | 64.44% |
| 2005-03-31 | 2005-04-27 | $240.18 million | -$0.27 | -$0.11 | -145.45% |
| 2004-12-31 | 2005-02-02 | $412.38 million | $1.63 | $1.07 | 52.34% |
| 2004-09-30 | 2004-11-03 | $269.92 million | $0.44 | $0.28 | 57.14% |
| 2004-06-30 | 2004-07-28 | $263.99 million | $0.42 | $0.08 | 425% |
| 2004-03-31 | 2004-05-05 | $220.66 million | -$0.20 | -$0.22 | 9.09% |
| 2003-12-31 | 2004-02-04 | $322.07 million | $1.06 | $1.00 | 6% |
| 2003-09-30 | 2003-11-05 | $218.15 million | $0.23 | $0.26 | -11.54% |
| 2003-06-30 | 2003-07-30 | $213.84 million | $0.06 | $0.08 | -25% |
| 2003-03-31 | 2003-05-07 | $187.83 million | -$0.24 | -$0.29 | 17.24% |
| 2002-12-31 | 2003-02-04 | $276.11 million | $0.83 | $0.75 | 10.67% |
| 2002-09-30 | 2002-10-30 | $215.54 million | $0.35 | $0.40 | -12.5% |
| 2002-06-30 | 2002-07-31 | $198.35 million | $0.11 | $0.10 | 10% |
| 2002-03-31 | 2002-05-01 | $169.99 million | -$0.16 | -$0.17 | 5.88% |
| 2001-12-31 | 2002-02-05 | $275.38 million | $1.00 | $1.01 | -0.99% |
| 2001-09-30 | 2001-11-05 | $225.54 million | $0.41 | $0.38 | 7.89% |
| 2001-06-30 | 2001-07-31 | $199.64 million | -$0.06 | ||
| 2001-03-31 | 2001-03-31 | $196.33 million | -$0.12 | ||
| 2000-12-31 | 2001-02-01 | $284.82 million | $1.00 | $0.96 | 4.17% |
| 2000-09-30 | 2000-11-01 | $222.97 million | $0.41 | $0.49 | -16.33% |
| 2000-06-30 | 2000-08-01 | $214.57 million | $0.25 | $0.18 | 38.89% |
| 2000-03-31 | 2000-05-04 | $183.65 million | -$0.25 | -$0.30 | 16.67% |
| 1999-12-31 | 2000-02-09 | $1.51 | $1.43 | 5.59% | |
| 1999-09-30 | 1999-09-30 | -$0.70 | |||
| 1999-06-30 | 1999-07-30 | -$0.09 | $0.18 | -150% | |
| 1999-03-31 | 1999-05-11 | -$0.43 | -$0.43 | 0% | |
| 1998-12-31 | 1999-02-22 | $1.10 | $1.05 | 4.76% | |
| 1998-09-30 | 1998-10-22 | $0.29 | $0.28 | 3.57% | |
| 1998-06-30 | 1998-07-29 | $0.45 | $0.15 | 200% | |
| 1998-03-31 | 1998-04-28 | -$0.21 | -$0.25 | 16% | |
| 1997-12-31 | 1998-01-06 | $0.21 | $0.21 | 0% |
Jones Lang LaSalle Incorporated (JLL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Jones Lang LaSalle Incorporated (JLL) Chart:
Jones Lang LaSalle Incorporated (JLL) News:
Below you will find a list of latest news for Jones Lang LaSalle Incorporated (JLL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Jones Lang LaSalle Incorporated (JLL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 90 | 0 | CALL | 0 | 0 | 173.85 | TRUE | 0 | 0 |
| 2024-05-17 | 95 | 0 | CALL | 0 | 0 | 161.55 | TRUE | 0 | 0 |
| 2024-05-17 | 100 | 0 | CALL | 0 | 0 | 149.89 | TRUE | 0 | 0 |
| 2024-05-17 | 105 | 0 | CALL | 0 | 0 | 138.78 | TRUE | 0 | 0 |
| 2024-05-17 | 110 | 0 | CALL | 0 | 0 | 124.76 | TRUE | 0 | 0 |
| 2024-05-17 | 115 | 0 | CALL | 0 | 0 | 119.56 | TRUE | 0 | 0 |
| 2024-05-17 | 120 | 0 | CALL | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2024-05-17 | 125 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2024-05-17 | 130 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
| 2024-05-17 | 135 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2024-05-17 | 140 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2024-05-17 | 145 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2024-05-17 | 150 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2024-05-17 | 155 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2024-05-17 | 160 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
| 2024-05-17 | 165 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2024-05-17 | 170 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2024-05-17 | 175 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2024-05-17 | 180 | 5.4 | CALL | 2 | 0 | 38.28 | FALSE | 5.4 | 0 |
| 2024-05-17 | 185 | 6.1 | CALL | 0 | 4 | 37.33 | FALSE | 0 | 0 |
| 2024-05-17 | 190 | 0 | CALL | 0 | 0 | 36.6 | FALSE | 0 | 0 |
| 2024-05-17 | 195 | 8.7 | CALL | 0 | 8 | 36.45 | FALSE | 0 | 0 |
| 2024-05-17 | 200 | 4.51 | CALL | 0 | 35 | 36.42 | FALSE | 0 | 0 |
| 2024-05-17 | 210 | 0.2 | CALL | 1 | 3 | 34.58 | FALSE | 0.2 | 0 |
| 2024-05-17 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 240 | 0.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 270 | 0.15 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 280 | 0.5 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 145 | 0 | PUT | 0 | 0 | 52.25 | FALSE | 0 | 0 |
| 2024-05-17 | 150 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2024-05-17 | 155 | 0.7 | PUT | 0 | 2 | 42.73 | FALSE | 0 | 0 |
| 2024-05-17 | 160 | 3.1 | PUT | 0 | 1 | 42.74 | FALSE | 0 | 0 |
| 2024-05-17 | 165 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
| 2024-05-17 | 170 | 5.23 | PUT | 0 | 23 | 40.25 | FALSE | 0 | 0 |
| 2024-05-17 | 175 | 7.5 | PUT | 1 | 0 | 41.14 | FALSE | 7.5 | 0 |
| 2024-05-17 | 180 | 8 | PUT | 0 | 11 | 37.65 | TRUE | 0 | 0 |
| 2024-05-17 | 185 | 4.51 | PUT | 0 | 7 | 40.09 | TRUE | 0 | 0 |
| 2024-05-17 | 190 | 7.3 | PUT | 0 | 11 | 39.21 | TRUE | 0 | 0 |
| 2024-05-17 | 195 | 7.3 | PUT | 0 | 2 | 39.45 | TRUE | 0 | 0 |
| 2024-05-17 | 200 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2024-05-17 | 210 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2024-05-17 | 220 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2024-05-17 | 230 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
| 2024-05-17 | 240 | 0 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2024-05-17 | 250 | 0 | PUT | 0 | 0 | 78.65 | TRUE | 0 | 0 |
| 2024-05-17 | 260 | 0 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2024-05-17 | 270 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2024-05-17 | 280 | 0 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 0 | CALL | 0 | 0 | 163.08 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 0 | CALL | 0 | 0 | 81 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 0 | CALL | 0 | 0 | 76.1 | TRUE | 0 | 0 |
| 2024-06-21 | 80 | 0 | CALL | 0 | 0 | 130.58 | TRUE | 0 | 0 |
| 2024-06-21 | 85 | 0 | CALL | 0 | 0 | 121.18 | TRUE | 0 | 0 |
| 2024-06-21 | 90 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2024-06-21 | 95 | 0 | CALL | 0 | 0 | 108 | TRUE | 0 | 0 |
| 2024-06-21 | 100 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
| 2024-06-21 | 105 | 0 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2024-06-21 | 110 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2024-06-21 | 115 | 52.88 | CALL | 0 | 7 | 46.14 | TRUE | 0 | 0 |
| 2024-06-21 | 120 | 0 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2024-06-21 | 125 | 57.3 | CALL | 0 | 7 | 43.4 | TRUE | 0 | 0 |
| 2024-06-21 | 130 | 15.7 | CALL | 0 | 15 | 43.29 | TRUE | 0 | 0 |
| 2024-06-21 | 135 | 35.99 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
| 2024-06-21 | 140 | 32.3 | CALL | 0 | 4 | 36.54 | TRUE | 0 | 0 |
| 2024-06-21 | 145 | 12.5 | CALL | 0 | 109 | 38.76 | TRUE | 0 | 0 |
| 2024-06-21 | 150 | 25.5 | CALL | 0 | 89 | 36.57 | TRUE | 0 | 0 |
| 2024-06-21 | 155 | 16.46 | CALL | 0 | 39 | 35.37 | TRUE | 0 | 0 |
| 2024-06-21 | 160 | 22.9 | CALL | 0 | 26 | 32.39 | TRUE | 0 | 0 |
| 2024-06-21 | 165 | 37.52 | CALL | 0 | 28 | 35.47 | TRUE | 0 | 0 |
| 2024-06-21 | 170 | 33.24 | CALL | 0 | 24 | 33.92 | TRUE | 0 | 0 |
| 2024-06-21 | 175 | 9.7 | CALL | 0 | 18 | 32.2 | TRUE | 0 | 0 |
| 2024-06-21 | 180 | 19.6 | CALL | 0 | 14 | 32.06 | FALSE | 0 | 0 |
| 2024-06-21 | 185 | 10.75 | CALL | 0 | 6 | 31.89 | FALSE | 0 | 0 |
| 2024-06-21 | 190 | 10.07 | CALL | 0 | 24 | 31.43 | FALSE | 0 | 0 |
| 2024-06-21 | 195 | 12.3 | CALL | 0 | 35 | 30.85 | FALSE | 0 | 0 |
| 2024-06-21 | 200 | 2.2 | CALL | 1 | 72 | 31.76 | FALSE | 2.2 | 0 |
| 2024-06-21 | 210 | 7.08 | CALL | 0 | 25 | 34.53 | FALSE | 0 | 0 |
| 2024-06-21 | 220 | 4.3 | CALL | 0 | 3 | 37.58 | FALSE | 0 | 0 |
| 2024-06-21 | 230 | 2.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 240 | 1.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 250 | 1.55 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 270 | 0.55 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 280 | 0.95 | CALL | 0 | 15 | 55.91 | FALSE | 0 | 0 |
| 2024-06-21 | 65 | 1.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 70 | 1 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 85 | 2.1 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 95 | 5 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 100 | 2.1 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 105 | 2.45 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 110 | 10.07 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 115 | 1.6 | PUT | 0 | 14 | 83.04 | FALSE | 0 | 0 |
| 2024-06-21 | 120 | 3.55 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 125 | 1.9 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 130 | 0.8 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 135 | 0.55 | PUT | 0 | 20 | 53.58 | FALSE | 0 | 0 |
| 2024-06-21 | 140 | 0.55 | PUT | 0 | 43 | 43.48 | FALSE | 0 | 0 |
| 2024-06-21 | 145 | 1.6 | PUT | 0 | 27 | 46.66 | FALSE | 0 | 0 |
| 2024-06-21 | 150 | 12.3 | PUT | 0 | 4 | 40.36 | FALSE | 0 | 0 |
| 2024-06-21 | 155 | 6.5 | PUT | 0 | 2 | 35.43 | FALSE | 0 | 0 |
| 2024-06-21 | 160 | 2.5 | PUT | 0 | 37 | 34.37 | FALSE | 0 | 0 |
| 2024-06-21 | 165 | 4.33 | PUT | 0 | 3 | 31.01 | FALSE | 0 | 0 |
| 2024-06-21 | 170 | 6.96 | PUT | 0 | 18 | 32.72 | FALSE | 0 | 0 |
| 2024-06-21 | 175 | 8.92 | PUT | 0 | 2 | 31.63 | FALSE | 0 | 0 |
| 2024-06-21 | 180 | 7.75 | PUT | 0 | 3 | 31.14 | TRUE | 0 | 0 |
| 2024-06-21 | 185 | 12.25 | PUT | 0 | 30 | 31.81 | TRUE | 0 | 0 |
| 2024-06-21 | 190 | 9.49 | PUT | 0 | 14 | 33.83 | TRUE | 0 | 0 |
| 2024-06-21 | 195 | 17.1 | PUT | 0 | 1 | 31.61 | TRUE | 0 | 0 |
| 2024-06-21 | 200 | 18.1 | PUT | 0 | 1 | 33.05 | TRUE | 0 | 0 |
| 2024-06-21 | 210 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
| 2024-06-21 | 220 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2024-06-21 | 230 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2024-06-21 | 240 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
| 2024-06-21 | 250 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2024-06-21 | 260 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2024-06-21 | 270 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
| 2024-06-21 | 280 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2024-09-20 | 90 | 0 | CALL | 0 | 0 | 63.76 | TRUE | 0 | 0 |
| 2024-09-20 | 95 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
| 2024-09-20 | 100 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2024-09-20 | 105 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2024-09-20 | 110 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2024-09-20 | 115 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2024-09-20 | 120 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2024-09-20 | 125 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2024-09-20 | 130 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2024-09-20 | 135 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
| 2024-09-20 | 140 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2024-09-20 | 145 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2024-09-20 | 150 | 0 | CALL | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2024-09-20 | 155 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2024-09-20 | 160 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2024-09-20 | 165 | 22.69 | CALL | 0 | 1 | 33.66 | TRUE | 0 | 0 |
| 2024-09-20 | 170 | 31.9 | CALL | 0 | 1 | 35.99 | TRUE | 0 | 0 |
| 2024-09-20 | 175 | 16.94 | CALL | 0 | 2 | 34.63 | TRUE | 0 | 0 |
| 2024-09-20 | 180 | 22.25 | CALL | 0 | 1 | 34.9 | FALSE | 0 | 0 |
| 2024-09-20 | 185 | 11.9 | CALL | 0 | 2 | 35.53 | FALSE | 0 | 0 |
| 2024-09-20 | 190 | 9.5 | CALL | 0 | 4 | 33.75 | FALSE | 0 | 0 |
| 2024-09-20 | 195 | 8.6 | CALL | 0 | 22 | 33.36 | FALSE | 0 | 0 |
| 2024-09-20 | 200 | 7.1 | CALL | 0 | 42 | 32.58 | FALSE | 0 | 0 |
| 2024-09-20 | 210 | 4.8 | CALL | 0 | 7 | 32.11 | FALSE | 0 | 0 |
| 2024-09-20 | 220 | 10 | CALL | 0 | 17 | 32.37 | FALSE | 0 | 0 |
| 2024-09-20 | 230 | 3.5 | CALL | 0 | 116 | 36.1 | FALSE | 0 | 0 |
| 2024-09-20 | 240 | 2.48 | CALL | 0 | 126 | 34.35 | FALSE | 0 | 0 |
| 2024-09-20 | 250 | 0 | CALL | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2024-09-20 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 270 | 1.85 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 95 | 0.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 100 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 110 | 0.85 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 115 | 0.95 | PUT | 0 | 4 | 47.59 | FALSE | 0 | 0 |
| 2024-09-20 | 120 | 1.15 | PUT | 0 | 9 | 42.51 | FALSE | 0 | 0 |
| 2024-09-20 | 125 | 1.45 | PUT | 0 | 3 | 43.74 | FALSE | 0 | 0 |
| 2024-09-20 | 130 | 1.48 | PUT | 0 | 3 | 40.1 | FALSE | 0 | 0 |
| 2024-09-20 | 135 | 1.4 | PUT | 0 | 4 | 37.54 | FALSE | 0 | 0 |
| 2024-09-20 | 140 | 1.75 | PUT | 0 | 5 | 40.23 | FALSE | 0 | 0 |
| 2024-09-20 | 145 | 0 | PUT | 0 | 0 | 37.64 | FALSE | 0 | 0 |
| 2024-09-20 | 150 | 4.7 | PUT | 0 | 1 | 36.33 | FALSE | 0 | 0 |
| 2024-09-20 | 155 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
| 2024-09-20 | 160 | 7.8 | PUT | 6 | 1 | 35.16 | FALSE | 7.8 | 0 |
| 2024-09-20 | 165 | 9.3 | PUT | 0 | 68 | 35.12 | FALSE | 0 | 0 |
| 2024-09-20 | 170 | 7.6 | PUT | 0 | 44 | 33.66 | FALSE | 0 | 0 |
| 2024-09-20 | 175 | 13.4 | PUT | 1 | 108 | 33.05 | FALSE | -0.2 | -0.01 |
| 2024-09-20 | 180 | 12.1 | PUT | 0 | 3 | 33.2 | TRUE | 0 | 0 |
| 2024-09-20 | 185 | 10 | PUT | 0 | 4 | 34.1 | TRUE | 0 | 0 |
| 2024-09-20 | 190 | 0 | PUT | 0 | 1 | 33.31 | TRUE | 0 | 0 |
| 2024-09-20 | 195 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
| 2024-09-20 | 200 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2024-09-20 | 210 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2024-09-20 | 220 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2024-09-20 | 230 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
| 2024-09-20 | 240 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
| 2024-09-20 | 250 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2024-09-20 | 260 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2024-09-20 | 270 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2024-09-20 | 280 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2024-09-20 | 290 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2024-12-20 | 90 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2024-12-20 | 95 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2024-12-20 | 100 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2024-12-20 | 105 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2024-12-20 | 110 | 0 | CALL | 0 | 0 | 48.65 | TRUE | 0 | 0 |
| 2024-12-20 | 115 | 0 | CALL | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2024-12-20 | 120 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2024-12-20 | 125 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2024-12-20 | 130 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2024-12-20 | 135 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
| 2024-12-20 | 140 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2024-12-20 | 145 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
| 2024-12-20 | 150 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2024-12-20 | 155 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
| 2024-12-20 | 160 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
| 2024-12-20 | 165 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2024-12-20 | 170 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
| 2024-12-20 | 175 | 0 | CALL | 0 | 0 | 35.57 | TRUE | 0 | 0 |
| 2024-12-20 | 180 | 18.5 | CALL | 0 | 1 | 35.1 | FALSE | 0 | 0 |
| 2024-12-20 | 185 | 16.6 | CALL | 0 | 1 | 32.56 | FALSE | 0 | 0 |
| 2024-12-20 | 190 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
| 2024-12-20 | 195 | 0 | CALL | 0 | 0 | 33.78 | FALSE | 0 | 0 |
| 2024-12-20 | 200 | 0 | CALL | 0 | 0 | 32.4 | FALSE | 0 | 0 |
| 2024-12-20 | 210 | 16.5 | CALL | 0 | 2 | 32.4 | FALSE | 0 | 0 |
| 2024-12-20 | 220 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
| 2024-12-20 | 230 | 12 | CALL | 0 | 10 | 31.97 | FALSE | 0 | 0 |
| 2024-12-20 | 240 | 8 | CALL | 0 | 10 | 31.61 | FALSE | 0 | 0 |
| 2024-12-20 | 250 | 0 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
| 2024-12-20 | 260 | 4.6 | CALL | 0 | 2 | 36.68 | FALSE | 0 | 0 |
| 2024-12-20 | 270 | 3.9 | CALL | 0 | 2 | 31.89 | FALSE | 0 | 0 |
| 2024-12-20 | 280 | 0 | CALL | 0 | 0 | 31.68 | FALSE | 0 | 0 |
| 2024-12-20 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 95 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
| 2024-12-20 | 100 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2024-12-20 | 105 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2024-12-20 | 110 | 0 | PUT | 0 | 0 | 43.96 | FALSE | 0 | 0 |
| 2024-12-20 | 115 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
| 2024-12-20 | 120 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
| 2024-12-20 | 125 | 0 | PUT | 0 | 0 | 44.12 | FALSE | 0 | 0 |
| 2024-12-20 | 130 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2024-12-20 | 135 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
| 2024-12-20 | 140 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2024-12-20 | 145 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2024-12-20 | 150 | 0 | PUT | 0 | 0 | 38.12 | FALSE | 0 | 0 |
| 2024-12-20 | 155 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2024-12-20 | 160 | 0 | PUT | 0 | 0 | 35.23 | FALSE | 0 | 0 |
| 2024-12-20 | 165 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
| 2024-12-20 | 170 | 0 | PUT | 0 | 0 | 34.42 | FALSE | 0 | 0 |
| 2024-12-20 | 175 | 0 | PUT | 0 | 0 | 33.38 | FALSE | 0 | 0 |
| 2024-12-20 | 180 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
| 2024-12-20 | 185 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
| 2024-12-20 | 190 | 21.67 | PUT | 0 | 1 | 32.5 | TRUE | 0 | 0 |
| 2024-12-20 | 195 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2024-12-20 | 200 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
| 2024-12-20 | 210 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2024-12-20 | 220 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2024-12-20 | 230 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2024-12-20 | 240 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2024-12-20 | 250 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2024-12-20 | 260 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2024-12-20 | 270 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2024-12-20 | 280 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2024-12-20 | 290 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 0 | CALL | 0 | 0 | 59.83 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2025-01-17 | 105 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2025-01-17 | 110 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2025-01-17 | 115 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2025-01-17 | 120 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2025-01-17 | 125 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2025-01-17 | 130 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2025-01-17 | 135 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2025-01-17 | 140 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2025-01-17 | 145 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2025-01-17 | 150 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2025-01-17 | 155 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
| 2025-01-17 | 160 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2025-01-17 | 165 | 0 | CALL | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2025-01-17 | 170 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2025-01-17 | 175 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2025-01-17 | 180 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
| 2025-01-17 | 185 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
| 2025-01-17 | 190 | 0 | CALL | 0 | 0 | 33.95 | FALSE | 0 | 0 |
| 2025-01-17 | 195 | 0 | CALL | 0 | 0 | 33.66 | FALSE | 0 | 0 |
| 2025-01-17 | 200 | 0 | CALL | 0 | 0 | 32.94 | FALSE | 0 | 0 |
| 2025-01-17 | 210 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
| 2025-01-17 | 220 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
| 2025-01-17 | 230 | 5.9 | CALL | 0 | 1 | 32.26 | FALSE | 0 | 0 |
| 2025-01-17 | 240 | 4.4 | CALL | 0 | 1 | 32.02 | FALSE | 0 | 0 |
| 2025-01-17 | 250 | 5.9 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
| 2025-01-17 | 260 | 2.35 | CALL | 0 | 1 | 31.79 | FALSE | 0 | 0 |
| 2025-01-17 | 270 | 0 | CALL | 0 | 0 | 36.67 | FALSE | 0 | 0 |
| 2025-01-17 | 280 | 0 | CALL | 0 | 0 | 33.89 | FALSE | 0 | 0 |
| 2025-01-17 | 290 | 0 | CALL | 0 | 0 | 33.67 | FALSE | 0 | 0 |
| 2025-01-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 95 | 0.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 105 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
| 2025-01-17 | 110 | 0 | PUT | 0 | 0 | 43.85 | FALSE | 0 | 0 |
| 2025-01-17 | 115 | 0 | PUT | 0 | 0 | 42.64 | FALSE | 0 | 0 |
| 2025-01-17 | 120 | 0 | PUT | 0 | 0 | 45.71 | FALSE | 0 | 0 |
| 2025-01-17 | 125 | 3.6 | PUT | 0 | 1 | 41.88 | FALSE | 0 | 0 |
| 2025-01-17 | 130 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2025-01-17 | 135 | 0 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2025-01-17 | 140 | 0 | PUT | 0 | 0 | 38.34 | FALSE | 0 | 0 |
| 2025-01-17 | 145 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2025-01-17 | 150 | 5.4 | PUT | 0 | 15 | 37.51 | FALSE | 0 | 0 |
| 2025-01-17 | 155 | 0 | PUT | 0 | 0 | 35.75 | FALSE | 0 | 0 |
| 2025-01-17 | 160 | 0 | PUT | 0 | 0 | 35.06 | FALSE | 0 | 0 |
| 2025-01-17 | 165 | 0 | PUT | 0 | 0 | 34.26 | FALSE | 0 | 0 |
| 2025-01-17 | 170 | 0 | PUT | 0 | 0 | 33.78 | FALSE | 0 | 0 |
| 2025-01-17 | 175 | 13.5 | PUT | 0 | 5 | 33.49 | FALSE | 0 | 0 |
| 2025-01-17 | 180 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2025-01-17 | 185 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2025-01-17 | 190 | 0 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2025-01-17 | 195 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
| 2025-01-17 | 200 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
| 2025-01-17 | 210 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
| 2025-01-17 | 220 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
| 2025-01-17 | 230 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2025-01-17 | 240 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2025-01-17 | 250 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
| 2025-01-17 | 260 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2025-01-17 | 270 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2025-01-17 | 280 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2025-01-17 | 290 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
Latest JLL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 30 | $162.49 |
| Jun 13, 2022 7:59 PM EST | 3 | $162.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $162.49 |
| Jun 13, 2022 7:59 PM EST | 3 | $162.49 |
| Jun 13, 2022 7:59 PM EST | 101 | $162.455 |
Jones Lang LaSalle Incorporated (JLL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220020864/0001127602-20-020864-index.htm |
| 2019-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1037976/000000000019008193/0000000000-19-008193-index.htm |
| 2020-07-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1037976/000000000020006672/0000000000-20-006672-index.htm |
| 2020-08-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1037976/000000000020007159/0000000000-20-007159-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1037976/000083423720002332/0000834237-20-002332-index.htm |
| 2019-03-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000027/0001037976-19-000027-index.htm |
| 2019-03-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/0001037976-19-000028-index.htm |
| 2019-03-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000030/0001037976-19-000030-index.htm |
| 2019-03-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/0001037976-19-000031-index.htm |
| 2019-03-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000035/0001037976-19-000035-index.htm |
| 2019-03-21 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/0001037976-19-000036-index.htm |
| 2019-04-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000040/0001037976-19-000040-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/0001037976-19-000044-index.htm |
| 2019-05-08 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/0001037976-19-000047-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/0001037976-19-000049-index.htm |
| 2019-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000051/0001037976-19-000051-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/0001037976-19-000053-index.htm |
| 2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/0001037976-19-000060-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/0001037976-19-000062-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/0001037976-19-000065-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000068/0001037976-19-000068-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1037976/000103797619000071/0001037976-19-000071-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000006/0001037976-20-000006-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000011/0001037976-20-000011-index.htm |
| 2020-03-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000015/0001037976-20-000015-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/0001037976-20-000019-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/0001037976-20-000022-index.htm |
| 2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/0001037976-20-000024-index.htm |
| 2020-07-31 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000028/0001037976-20-000028-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/0001037976-20-000034-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/0001037976-20-000036-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/0001037976-20-000042-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/0001037976-20-000044-index.htm |
| 2020-11-05 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1037976/000103797620000047/0001037976-20-000047-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1037976/000110465920016576/0001104659-20-016576-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219012752/0001127602-19-012752-index.htm |
| 2019-03-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219012865/0001127602-19-012865-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219013083/0001127602-19-013083-index.htm |
| 2019-03-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219013085/0001127602-19-013085-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219014100/0001127602-19-014100-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219014107/0001127602-19-014107-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219018769/0001127602-19-018769-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219018776/0001127602-19-018776-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020167/0001127602-19-020167-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020171/0001127602-19-020171-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020175/0001127602-19-020175-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020178/0001127602-19-020178-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020180/0001127602-19-020180-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020183/0001127602-19-020183-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020185/0001127602-19-020185-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020444/0001127602-19-020444-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020449/0001127602-19-020449-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020451/0001127602-19-020451-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020455/0001127602-19-020455-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020459/0001127602-19-020459-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020463/0001127602-19-020463-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020466/0001127602-19-020466-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020472/0001127602-19-020472-index.htm |
| 2019-06-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021024/0001127602-19-021024-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021027/0001127602-19-021027-index.htm |
| 2019-06-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021271/0001127602-19-021271-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021273/0001127602-19-021273-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021849/0001127602-19-021849-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021851/0001127602-19-021851-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021853/0001127602-19-021853-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219022039/0001127602-19-022039-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023525/0001127602-19-023525-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023528/0001127602-19-023528-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023872/0001127602-19-023872-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023876/0001127602-19-023876-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023878/0001127602-19-023878-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023883/0001127602-19-023883-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023888/0001127602-19-023888-index.htm |
| 2019-07-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023892/0001127602-19-023892-index.htm |
| 2019-07-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023894/0001127602-19-023894-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219024052/0001127602-19-024052-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219024054/0001127602-19-024054-index.htm |
| 2019-08-05 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219025974/0001127602-19-025974-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219029685/0001127602-19-029685-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219029688/0001127602-19-029688-index.htm |
| 2019-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219030295/0001127602-19-030295-index.htm |
| 2019-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219030298/0001127602-19-030298-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219030649/0001127602-19-030649-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219030652/0001127602-19-030652-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219033782/0001127602-19-033782-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034060/0001127602-19-034060-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034062/0001127602-19-034062-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034064/0001127602-19-034064-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034068/0001127602-19-034068-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034070/0001127602-19-034070-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034072/0001127602-19-034072-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034075/0001127602-19-034075-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219035069/0001127602-19-035069-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219035071/0001127602-19-035071-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760219035074/0001127602-19-035074-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220000245/0001127602-20-000245-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220000247/0001127602-20-000247-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220000389/0001127602-20-000389-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001668/0001127602-20-001668-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001670/0001127602-20-001670-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001770/0001127602-20-001770-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001772/0001127602-20-001772-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005959/0001127602-20-005959-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005961/0001127602-20-005961-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005963/0001127602-20-005963-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005965/0001127602-20-005965-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005969/0001127602-20-005969-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007515/0001127602-20-007515-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007517/0001127602-20-007517-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007519/0001127602-20-007519-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007521/0001127602-20-007521-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008093/0001127602-20-008093-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008095/0001127602-20-008095-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008097/0001127602-20-008097-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008099/0001127602-20-008099-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008869/0001127602-20-008869-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008872/0001127602-20-008872-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008874/0001127602-20-008874-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008876/0001127602-20-008876-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008881/0001127602-20-008881-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008885/0001127602-20-008885-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220011737/0001127602-20-011737-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220012578/0001127602-20-012578-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220012581/0001127602-20-012581-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220013945/0001127602-20-013945-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220017979/0001127602-20-017979-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018393/0001127602-20-018393-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018396/0001127602-20-018396-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018398/0001127602-20-018398-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018400/0001127602-20-018400-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018403/0001127602-20-018403-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018405/0001127602-20-018405-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018407/0001127602-20-018407-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018410/0001127602-20-018410-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018412/0001127602-20-018412-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018415/0001127602-20-018415-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018417/0001127602-20-018417-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018677/0001127602-20-018677-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018683/0001127602-20-018683-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018686/0001127602-20-018686-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018690/0001127602-20-018690-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018696/0001127602-20-018696-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018699/0001127602-20-018699-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018703/0001127602-20-018703-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220020859/0001127602-20-020859-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220020864/0001127602-20-020864-index.htm |
| 2020-07-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220021715/0001127602-20-021715-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220021717/0001127602-20-021717-index.htm |
| 2020-07-29 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220022225/0001127602-20-022225-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220023739/0001127602-20-023739-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026559/0001127602-20-026559-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026563/0001127602-20-026563-index.htm |
| 2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026973/0001127602-20-026973-index.htm |
| 2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026975/0001127602-20-026975-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1037976/000117266120000680/0001172661-20-000680-index.htm |
| 2019-04-29 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000119312519125294/0001193125-19-125294-index.htm |
| 2019-05-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000119312519159864/0001193125-19-159864-index.htm |
| 2019-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1037976/000119312519159882/0001193125-19-159882-index.htm |
| 2019-05-31 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1037976/000119312519162829/0001193125-19-162829-index.htm |
| 2019-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000119312519176728/0001193125-19-176728-index.htm |
| 2019-06-20 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000119312519176729/0001193125-19-176729-index.htm |
| 2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000119312519185172/0001193125-19-185172-index.htm |
| 2019-06-28 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1037976/000119312519185174/0001193125-19-185174-index.htm |
| 2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/0001193125-19-187459-index.htm |
| 2019-07-01 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1037976/000119312519187485/0001193125-19-187485-index.htm |
| 2019-07-01 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/0001193125-19-187496-index.htm |
| 2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/0001193125-20-174835-index.htm |
| 2020-04-17 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1037976/000130817920000181/0001308179-20-000181-index.htm |
| 2020-04-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1037976/000130817920000182/0001308179-20-000182-index.htm |
| 2020-05-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1037976/000130817920000243/0001308179-20-000243-index.htm |
| 2019-04-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1037976/000139834419006769/0001398344-19-006769-index.htm |
| 2019-05-31 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1037976/999999999519001244/9999999995-19-001244-index.htm |
Jones Lang LaSalle Incorporated (JLL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jones Lang LaSalle Incorporated (JLL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 62%Institutional Ownership: 10033%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-26 | Jeff A Jacobson | CEO, LaSalle Investment Mgmt | Sell | 6,295.00 | 169.68 | 1,068,130.56 | 10,686.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219033782/0001127602-19-033782-index.htm |
| 2020-02-25 | Jeff A Jacobson | CEO, LaSalle Investment Mgmt | Buy | 920.00 | 10,737.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008093/0001127602-20-008093-index.htm | ||
| 2020-02-15 | Jeff A Jacobson | CEO, LaSalle Investment Mgmt | Buy | 3,795.00 | 10,919.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005965/0001127602-20-005965-index.htm | ||
| 2020-02-15 | Patricia Maxson | Chief Administrative Officer | Buy | 822.00 | 11,344.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005969/0001127602-20-005969-index.htm | ||
| 2020-01-01 | Patricia Maxson | Chief Administrative Officer | Buy | 3,950.00 | 11,686.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220000389/0001127602-20-000389-index.htm | ||
| 2020-03-01 | Patricia Maxson | Chief Administrative Officer | Buy | 723.00 | 11,833.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008876/0001127602-20-008876-index.htm | ||
| 2019-05-27 | Ming Lu | Director | Buy | 621.00 | 11,956.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020178/0001127602-19-020178-index.htm | ||
| 2019-11-30 | Ming Lu | Director | Buy | 443.00 | 12,353.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034064/0001127602-19-034064-index.htm | ||
| 2019-05-27 | DeAnne Julius | Director | Buy | 621.00 | 12,360.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020175/0001127602-19-020175-index.htm | ||
| 2020-06-01 | Ming Lu | Director | Buy | 614.00 | 12,929.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018686/0001127602-20-018686-index.htm | ||
| 2019-03-29 | Hugo Bague | Director | Buy | 122.00 | 154.18 | 18,809.96 | 13,678.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219014100/0001127602-19-014100-index.htm |
| 2019-06-14 | Hugo Bague | Director | Buy | 20.00 | 133.13 | 2,662.60 | 14,237.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021849/0001127602-19-021849-index.htm |
| 2019-05-27 | Hugo Bague | Director | Buy | 621.00 | 14,299.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020167/0001127602-19-020167-index.htm | ||
| 2020-02-15 | Mary E Bilbrey | Global Chief HR Officer | Buy | 178.00 | 1,454.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005959/0001127602-20-005959-index.htm | ||
| 2019-06-28 | Hugo Bague | Director | Buy | 346.00 | 140.69 | 48,678.74 | 14,583.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023525/0001127602-19-023525-index.htm |
| 2019-09-30 | Hugo Bague | Director | Buy | 135.00 | 139.06 | 18,773.10 | 14,718.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219029685/0001127602-19-029685-index.htm |
| 2020-02-15 | Mary E Bilbrey | Global Chief HR Officer | Buy | 110.00 | 1,502.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005959/0001127602-20-005959-index.htm | ||
| 2019-12-13 | Hugo Bague | Director | Buy | 18.00 | 170.10 | 3,061.80 | 15,140.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219035069/0001127602-19-035069-index.htm |
| 2019-11-30 | Hugo Bague | Director | Buy | 443.00 | 15,161.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034060/0001127602-19-034060-index.htm | ||
| 2019-12-31 | Hugo Bague | Director | Buy | 108.00 | 174.09 | 18,801.72 | 15,248.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220000245/0001127602-20-000245-index.htm |
| 2020-03-31 | Hugo Bague | Director | Buy | 93.00 | 100.98 | 9,391.14 | 15,341.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220012578/0001127602-20-012578-index.htm |
| 2020-02-15 | Mary E Bilbrey | Global Chief HR Officer | Buy | 115.00 | 1,578.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005959/0001127602-20-005959-index.htm | ||
| 2020-06-01 | Hugo Bague | Director | Buy | 614.00 | 15,955.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018683/0001127602-20-018683-index.htm | ||
| 2019-05-27 | Martin H. Nesbitt | Director | Buy | 621.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020180/0001127602-19-020180-index.htm | ||
| 2020-06-30 | Hugo Bague | Director | Buy | 381.00 | 103.46 | 39,418.26 | 16,336.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220020859/0001127602-20-020859-index.htm |
| 2020-09-30 | Hugo Bague | Director | Buy | 98.00 | 95.66 | 9,374.68 | 16,434.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026559/0001127602-20-026559-index.htm |
| 2019-11-26 | Jeff A Jacobson | CEO, LaSalle Investment Mgmt | Sell | 3,705.00 | 168.80 | 625,405.48 | 16,981.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219033782/0001127602-19-033782-index.htm |
| 2019-11-30 | Martin H. Nesbitt | Director | Buy | 443.00 | 2,060.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034070/0001127602-19-034070-index.htm | ||
| 2019-07-01 | Bridget Macaskill | Director | Buy | 756.00 | 2,127.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023878/0001127602-19-023878-index.htm | ||
| 2019-07-01 | Greg O'Brien | CEO, Americas | Buy | 608.00 | 22,993.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023888/0001127602-19-023888-index.htm | ||
| 2019-05-27 | Ann Marie Petach | Director | Buy | 621.00 | 2,550.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020185/0001127602-19-020185-index.htm | ||
| 2019-11-30 | Bridget Macaskill | Director | Buy | 443.00 | 2,570.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034068/0001127602-19-034068-index.htm | ||
| 2020-02-22 | Greg O'Brien | CEO, Americas | Buy | 3,392.00 | 26,111.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007517/0001127602-20-007517-index.htm | ||
| 2020-02-25 | Greg O'Brien | CEO, Americas | Buy | 1,227.00 | 26,185.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008095/0001127602-20-008095-index.htm | ||
| 2020-06-01 | Martin H. Nesbitt | Director | Buy | 614.00 | 2,674.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018696/0001127602-20-018696-index.htm | ||
| 2020-01-15 | Mihir Shah | Co-CEO JLL Technologies | Buy | 1,647.00 | 2,678.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001668/0001127602-20-001668-index.htm | ||
| 2020-01-15 | Yishai Lerner | Co-CEO JLL Technologies | Buy | 1,647.00 | 2,678.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001670/0001127602-20-001670-index.htm | ||
| 2020-05-23 | Matthew Jr Carter | Director | Buy | 269.00 | 269.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220017979/0001127602-20-017979-index.htm | ||
| 2020-03-01 | Greg O'Brien | CEO, Americas | Buy | 3,090.00 | 28,866.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008881/0001127602-20-008881-index.htm | ||
| 2019-05-15 | Anthony Couse | CEO, Asia Pacific | Buy | 3,030.00 | 29,031.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219018769/0001127602-19-018769-index.htm | ||
| 2020-01-16 | Mihir Shah | Co-CEO JLL Technologies | Buy | 910.00 | 2,978.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001770/0001127602-20-001770-index.htm | ||
| 2020-01-16 | Yishai Lerner | Co-CEO JLL Technologies | Buy | 910.00 | 2,978.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220001772/0001127602-20-001772-index.htm | ||
| 2019-11-30 | Ann Marie Petach | Director | Buy | 443.00 | 2,993.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034075/0001127602-19-034075-index.htm | ||
| 2020-02-22 | Anthony Couse | CEO, Asia Pacific | Buy | 1,202.00 | 30,233.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007521/0001127602-20-007521-index.htm | ||
| 2020-06-01 | Bridget Macaskill | Director | Buy | 614.00 | 3,184.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018690/0001127602-20-018690-index.htm | ||
| 2020-03-01 | Anthony Couse | CEO, Asia Pacific | Buy | 2,038.00 | 32,271.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008872/0001127602-20-008872-index.htm | ||
| 2020-06-01 | Ann Marie Petach | Director | Buy | 614.00 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018703/0001127602-20-018703-index.htm | ||
| 2019-07-01 | Guy Grainger | CEO, EMEA | Buy | 121.00 | 4,787.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023876/0001127602-19-023876-index.htm | ||
| 2019-05-27 | SHEILA A PENROSE | Director | Buy | 621.00 | 48,827.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020183/0001127602-19-020183-index.htm | ||
| 2019-06-14 | SHEILA A PENROSE | Director | Buy | 84.00 | 133.13 | 11,182.92 | 48,911.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021853/0001127602-19-021853-index.htm |
| 2019-11-30 | SHEILA A PENROSE | Director | Buy | 443.00 | 49,354.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034072/0001127602-19-034072-index.htm | ||
| 2019-12-13 | SHEILA A PENROSE | Director | Buy | 66.00 | 170.10 | 11,226.60 | 49,420.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219035074/0001127602-19-035074-index.htm |
| 2020-06-01 | SHEILA A PENROSE | Director | Buy | 614.00 | 50,034.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018699/0001127602-20-018699-index.htm | ||
| 2019-07-01 | Louis F Bowers | Global Controller | Buy | 175.00 | 591.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023872/0001127602-19-023872-index.htm | ||
| 2020-02-22 | Guy Grainger | CEO, EMEA | Buy | 1,202.00 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007515/0001127602-20-007515-index.htm | ||
| 2019-05-15 | Guy Grainger | CEO, EMEA | Buy | 3,030.00 | 6,090.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219018776/0001127602-19-018776-index.htm | ||
| 2020-02-25 | Christian Ulbrich | President and CEO | Buy | 1,227.00 | 62,429.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008097/0001127602-20-008097-index.htm | ||
| 2020-02-22 | Christian Ulbrich | President and CEO | Buy | 4,119.00 | 63,185.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220007519/0001127602-20-007519-index.htm | ||
| 2019-06-15 | Christian Ulbrich | President and CEO | Buy | 8,696.00 | 63,235.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219022039/0001127602-19-022039-index.htm | ||
| 2020-03-20 | Stephanie Plaines | Chief Financial Officer | Buy | 651.00 | 651.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220011737/0001127602-20-011737-index.htm | ||
| 2020-02-15 | Richard Bloxam | Global Head, Capital Markets | Buy | 3,408.00 | 6,571.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005961/0001127602-20-005961-index.htm | ||
| 2020-03-01 | Christian Ulbrich | President and CEO | Buy | 5,064.00 | 66,909.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008885/0001127602-20-008885-index.htm | ||
| 2019-03-29 | Piazza Samuel A Jr. Di | Director | Buy | 122.00 | 154.18 | 18,809.96 | 6,846.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219014107/0001127602-19-014107-index.htm |
| 2020-03-01 | Richard Bloxam | Global Head, Capital Markets | Buy | 2,038.00 | 7,007.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008869/0001127602-20-008869-index.htm | ||
| 2020-03-01 | Guy Grainger | CEO, EMEA | Buy | 2,038.00 | 7,406.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220008874/0001127602-20-008874-index.htm | ||
| 2019-05-27 | Piazza Samuel A Jr. Di | Director | Buy | 621.00 | 7,467.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219020171/0001127602-19-020171-index.htm | ||
| 2019-06-14 | Piazza Samuel A Jr. Di | Director | Buy | 8.00 | 133.13 | 1,065.04 | 7,475.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219021851/0001127602-19-021851-index.htm |
| 2020-08-15 | Neil D Murray | Global CEO Corporate Solutions | Buy | 762.00 | 762.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220023739/0001127602-20-023739-index.htm | ||
| 2019-06-28 | Piazza Samuel A Jr. Di | Director | Buy | 240.00 | 140.69 | 33,765.60 | 7,715.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023528/0001127602-19-023528-index.htm |
| 2019-09-30 | Piazza Samuel A Jr. Di | Director | Buy | 135.00 | 139.06 | 18,773.10 | 7,850.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219029688/0001127602-19-029688-index.htm |
| 2019-07-01 | Patricia Maxson | Chief Administrative Officer | Buy | 405.00 | 7,912.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219023883/0001127602-19-023883-index.htm | ||
| 2019-11-30 | Piazza Samuel A Jr. Di | Director | Buy | 443.00 | 8,293.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219034062/0001127602-19-034062-index.htm | ||
| 2019-12-13 | Piazza Samuel A Jr. Di | Director | Buy | 8.00 | 170.10 | 1,360.80 | 8,301.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760219035071/0001127602-19-035071-index.htm |
| 2019-12-31 | Piazza Samuel A Jr. Di | Director | Buy | 108.00 | 174.09 | 18,801.72 | 8,409.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220000247/0001127602-20-000247-index.htm |
| 2020-03-31 | Piazza Samuel A Jr. Di | Director | Buy | 93.00 | 100.98 | 9,391.14 | 8,502.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220012581/0001127602-20-012581-index.htm |
| 2020-10-14 | Mihir Shah | Co-CEO JLL Technologies | Buy | 5,929.00 | 8,592.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026975/0001127602-20-026975-index.htm | ||
| 2020-10-14 | Yishai Lerner | Co-CEO JLL Technologies | Buy | 5,929.00 | 8,592.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026973/0001127602-20-026973-index.htm | ||
| 2020-06-01 | Piazza Samuel A Jr. Di | Director | Buy | 614.00 | 9,116.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220018677/0001127602-20-018677-index.htm | ||
| 2020-06-30 | Piazza Samuel A Jr. Di | Director | Buy | 236.00 | 103.46 | 24,416.56 | 9,352.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220020864/0001127602-20-020864-index.htm |
| 2020-09-30 | Piazza Samuel A Jr. Di | Director | Buy | 98.00 | 95.66 | 9,374.68 | 9,450.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220026563/0001127602-20-026563-index.htm |
| 2020-02-15 | Louis F Bowers | Global Controller | Buy | 428.00 | 968.00 | https://www.sec.gov/Archives/edgar/data/1037976/000112760220005963/0001127602-20-005963-index.htm |