MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A
2023-04-28 20:43 EST	News	Germany rebuffs report it is pursuing chemical export control to China	N/A
2023-04-28 20:42 EST	News	Intel CEO says making progress in China's review of Tower Semiconductor deal	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 85.61
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 1.45%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 1.45%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	25	9.25	CALL	56	28	369.4	TRUE	-0.37	-0.04
2024-04-26	26	8.45	CALL	17	0	152.7	TRUE	8.45	0
2024-04-26	26.5	0	CALL	0	0	223.36	TRUE	0	0
2024-04-26	27	9.35	CALL	0	12	305.91	TRUE	0	0
2024-04-26	27.5	0	CALL	0	0	198.75	TRUE	0	0
2024-04-26	28	6.25	CALL	1	10	195.71	TRUE	-0.05	-0.01
2024-04-26	28.5	0	CALL	0	0	241.09	TRUE	0	0
2024-04-26	29	5.55	CALL	7	8	132.59	TRUE	0.26	0.05
2024-04-26	29.5	4.8	CALL	2	0	241.05	TRUE	4.8	0
2024-04-26	30	4.6	CALL	90	240	121.76	TRUE	0.16	0.04
2024-04-26	30.5	0	CALL	0	0	115.06	TRUE	0	0
2024-04-26	31	3.55	CALL	3	16	90.92	TRUE	-0.1	-0.03
2024-04-26	31.5	3.3	CALL	1	178	115.44	TRUE	0.08	0.02
2024-04-26	32	2.7	CALL	82	205	105.29	TRUE	-0.06	-0.02
2024-04-26	32.5	2.36	CALL	89	42	95.52	TRUE	-0.08	-0.03
2024-04-26	33	1.99	CALL	290	174	97.45	TRUE	-0.09	-0.04
2024-04-26	33.5	1.7	CALL	1224	344	96.41	TRUE	-0.02	-0.01
2024-04-26	34	1.39	CALL	1057	1376	96.48	TRUE	-0.08	-0.05
2024-04-26	34.5	1.14	CALL	2847	1822	96.68	FALSE	-0.06	-0.05
2024-04-26	35	0.9	CALL	2872	3415	96.25	FALSE	-0.07	-0.07
2024-04-26	35.5	0.74	CALL	1316	2968	95.23	FALSE	-0.04	-0.05
2024-04-26	36	0.57	CALL	2188	7775	94.11	FALSE	-0.06	-0.1
2024-04-26	36.5	0.43	CALL	1915	3034	93.02	FALSE	-0.07	-0.14
2024-04-26	37	0.33	CALL	5898	5599	93.39	FALSE	-0.05	-0.13
2024-04-26	37.5	0.25	CALL	1746	1140	93.71	FALSE	-0.05	-0.17
2024-04-26	38	0.18	CALL	2599	5013	92.92	FALSE	-0.06	-0.25
2024-04-26	38.5	0.14	CALL	496	1032	94.55	FALSE	-0.05	-0.26
2024-04-26	39	0.1	CALL	1957	6750	94.25	FALSE	-0.05	-0.33
2024-04-26	39.5	0.08	CALL	824	1787	96.55	FALSE	-0.04	-0.33
2024-04-26	40	0.06	CALL	2111	9230	97.49	FALSE	-0.04	-0.4
2024-04-26	40.5	0.04	CALL	88	695	96.44	FALSE	-0.04	-0.5
2024-04-26	41	0.04	CALL	283	3007	102.33	FALSE	-0.03	-0.43
2024-04-26	41.5	0.04	CALL	23	350	108.08	FALSE	-0.02	-0.33
2024-04-26	42	0.02	CALL	247	2657	102.23	FALSE	-0.03	-0.6
2024-04-26	42.5	0.02	CALL	157	73	107.34	FALSE	-0.02	-0.5
2024-04-26	43	0.02	CALL	899	3900	112.35	FALSE	-0.02	-0.5
2024-04-26	43.5	0.02	CALL	241	83	117.27	FALSE	-0.01	-0.33
2024-04-26	44	0.02	CALL	123	3174	122.1	FALSE	-0.01	-0.33
2024-04-26	44.5	0.01	CALL	419	14	116.18	FALSE	-0.01	-0.5
2024-04-26	45	0.02	CALL	506	3697	131.51	FALSE	0	0
2024-04-26	45.5	0.01	CALL	703	60	124.85	FALSE	-0.01	-0.5
2024-04-26	46	0.01	CALL	68	2124	129.08	FALSE	0	0
2024-04-26	46.5	0.02	CALL	0	14	0	FALSE	0	0
2024-04-26	47	0.01	CALL	13	2409	137.35	FALSE	0	0
2024-04-26	47.5	0.01	CALL	0	322	0	FALSE	0	0
2024-04-26	48	0.01	CALL	31	2442	145.37	FALSE	0	0
2024-04-26	48.5	0.01	CALL	0	17	0	FALSE	0	0
2024-04-26	49	0.01	CALL	2	2151	153.17	FALSE	0	0
2024-04-26	50	0.01	CALL	27	2305	160.76	FALSE	0	0
2024-04-26	51	0.01	CALL	60	1255	168.15	FALSE	-0.01	-0.5
2024-04-26	52	0.01	CALL	0	329	0	FALSE	0	0
2024-04-26	53	0.01	CALL	0	401	0	FALSE	0	0
2024-04-26	54	0.01	CALL	15	120	189.23	FALSE	0	0
2024-04-26	55	0.01	CALL	0	1029	0	FALSE	0	0
2024-04-26	60	0.01	CALL	4	768	227.23	FALSE	0	0
2024-04-26	25	0.01	PUT	1	22	145.87	FALSE	0	0
2024-04-26	26	0.01	PUT	10	21	129.72	FALSE	0	0
2024-04-26	26.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	27	0.01	PUT	1056	66	114.03	FALSE	-0.01	-0.5
2024-04-26	27.5	0.02	PUT	36	0	116.84	FALSE	0.02	0
2024-04-26	28	0.01	PUT	265	1349	98.74	FALSE	-0.02	-0.67
2024-04-26	28.5	0.02	PUT	95	157	100.53	FALSE	-0.03	-0.6
2024-04-26	29	0.04	PUT	120	137	103.68	FALSE	-0.03	-0.43
2024-04-26	29.5	0.05	PUT	184	76	99.02	FALSE	-0.05	-0.5
2024-04-26	30	0.09	PUT	878	853	102.06	FALSE	-0.05	-0.36
2024-04-26	30.5	0.12	PUT	303	178	99.1	FALSE	-0.07	-0.37
2024-04-26	31	0.16	PUT	408	796	96.25	FALSE	-0.1	-0.38
2024-04-26	31.5	0.24	PUT	131	183	97.37	FALSE	-0.11	-0.31
2024-04-26	32	0.33	PUT	789	1310	96.66	FALSE	-0.13	-0.28
2024-04-26	32.5	0.46	PUT	779	594	97.56	FALSE	-0.14	-0.23
2024-04-26	33	0.62	PUT	1915	2193	96.54	FALSE	-0.16	-0.21
2024-04-26	33.5	0.8	PUT	1289	10456	95.99	FALSE	-0.16	-0.17
2024-04-26	34	1.01	PUT	3231	2248	95.27	FALSE	-0.19	-0.16
2024-04-26	34.5	1.28	PUT	1582	2716	94.7	TRUE	-0.16	-0.11
2024-04-26	35	1.54	PUT	334	7878	95.06	TRUE	-0.18	-0.1
2024-04-26	35.5	1.85	PUT	119	3848	94.42	TRUE	-0.18	-0.09
2024-04-26	36	2.18	PUT	455	7822	93.69	TRUE	-0.19	-0.08
2024-04-26	36.5	2.52	PUT	112	1394	94.04	TRUE	-0.03	-0.01
2024-04-26	37	2.9	PUT	102	3851	92.3	TRUE	-0.21	-0.07
2024-04-26	37.5	3.29	PUT	47	203	88.42	TRUE	-0.22	-0.06
2024-04-26	38	3.75	PUT	301	2860	91.35	TRUE	-0.2	-0.05
2024-04-26	38.5	4.35	PUT	2	305	114.54	TRUE	-0.05	-0.01
2024-04-26	39	4.7	PUT	334	1820	98.37	TRUE	-0.2	-0.04
2024-04-26	39.5	5.15	PUT	288	411	93.6	TRUE	-0.2	-0.04
2024-04-26	40	5.65	PUT	531	5601	100.24	TRUE	-0.15	-0.03
2024-04-26	40.5	6.18	PUT	10	513	106.72	TRUE	0.13	0.02
2024-04-26	41	6.65	PUT	43	2432	113.04	TRUE	0.04	0.01
2024-04-26	41.5	7.05	PUT	69	469	222.05	TRUE	-0.15	-0.02
2024-04-26	42	7.65	PUT	45	1904	125.26	TRUE	-0.15	-0.02
2024-04-26	42.5	8.5	PUT	10	49	146.19	TRUE	8.5	0
2024-04-26	43	8.55	PUT	265	429	136.98	TRUE	-0.24	-0.03
2024-04-26	43.5	9.15	PUT	1	0	142.67	TRUE	9.15	0
2024-04-26	44	9.6	PUT	91	268	119.63	TRUE	0.02	0
2024-04-26	44.5	10.3	PUT	2	0	194.26	TRUE	0.25	0.02
2024-04-26	45	10.5	PUT	0	9	271.06	TRUE	0	0
2024-04-26	45.5	0	PUT	0	0	320.24	TRUE	0	0
2024-04-26	46	7.96	PUT	0	6	291.73	TRUE	0	0
2024-04-26	46.5	12	PUT	0	1	192.74	TRUE	0	0
2024-04-26	47	9.77	PUT	0	0	284.99	TRUE	0	0
2024-04-26	47.5	0	PUT	0	0	318.73	TRUE	0	0
2024-04-26	48	13.5	PUT	59	10	318.79	TRUE	0.2	0.02
2024-04-26	48.5	0	PUT	0	0	228.52	TRUE	0	0
2024-04-26	49	14.59	PUT	14	0	286.25	TRUE	14.59	0
2024-04-26	50	15.66	PUT	34	0	208.41	TRUE	15.66	0
2024-04-26	51	14.9	PUT	0	0	228.63	TRUE	0	0
2024-04-26	52	0	PUT	0	0	187.64	TRUE	0	0
2024-04-26	53	0	PUT	0	0	219.6	TRUE	0	0
2024-04-26	54	18.1	PUT	0	0	265.29	TRUE	0	0
2024-04-26	55	16.2	PUT	0	0	291.18	TRUE	0	0
2024-04-26	60	0	PUT	0	0	362.16	TRUE	0	0
2024-05-03	25	0	CALL	0	0	174.63	TRUE	0	0
2024-05-03	26	0	CALL	0	0	127.39	TRUE	0	0
2024-05-03	26.5	0	CALL	0	0	114.28	TRUE	0	0
2024-05-03	27	0	CALL	0	0	113.79	TRUE	0	0
2024-05-03	27.5	0	CALL	0	0	107.11	TRUE	0	0
2024-05-03	28	6.28	CALL	1	0	105.62	TRUE	6.28	0
2024-05-03	28.5	0	CALL	0	0	96.44	TRUE	0	0
2024-05-03	29	5.42	CALL	0	7	92.12	TRUE	0	0
2024-05-03	29.5	5	CALL	1	0	56.55	TRUE	5	0
2024-05-03	30	4.6	CALL	9	304	64.73	TRUE	-0.08	-0.02
2024-05-03	30.5	0	CALL	0	0	63.62	TRUE	0	0
2024-05-03	31	3.7	CALL	2	6	61.51	TRUE	0.2	0.06
2024-05-03	31.5	0	CALL	0	0	62.05	TRUE	0	0
2024-05-03	32	2.79	CALL	6	50	54.38	TRUE	-0.16	-0.05
2024-05-03	32.5	2.55	CALL	28	8	61.81	TRUE	2.55	0
2024-05-03	33	2.16	CALL	184	15	60.83	TRUE	-0.11	-0.05
2024-05-03	33.5	1.84	CALL	348	25	60.53	TRUE	-0.13	-0.07
2024-05-03	34	1.56	CALL	748	123	59.87	TRUE	-0.1	-0.06
2024-05-03	34.5	1.3	CALL	1754	172	59.92	FALSE	-0.15	-0.1
2024-05-03	35	1.07	CALL	604	850	58.92	FALSE	-0.11	-0.09
2024-05-03	35.5	0.87	CALL	373	543	58.85	FALSE	-0.14	-0.14
2024-05-03	36	0.73	CALL	563	1215	58.93	FALSE	-0.09	-0.11
2024-05-03	36.5	0.55	CALL	136	680	58.25	FALSE	-0.13	-0.19
2024-05-03	37	0.45	CALL	621	2292	57.85	FALSE	-0.09	-0.17
2024-05-03	37.5	0.35	CALL	236	153	57.65	FALSE	-0.1	-0.22
2024-05-03	38	0.28	CALL	867	1615	58.24	FALSE	-0.08	-0.22
2024-05-03	38.5	0.22	CALL	449	219	58.58	FALSE	-0.08	-0.27
2024-05-03	39	0.17	CALL	1078	2366	58.74	FALSE	-0.06	-0.26
2024-05-03	39.5	0.14	CALL	48	227	59.94	FALSE	-0.05	-0.26
2024-05-03	40	0.11	CALL	1090	2164	60.43	FALSE	-0.04	-0.27
2024-05-03	40.5	0.1	CALL	13	75	62.87	FALSE	-0.03	-0.23
2024-05-03	41	0.07	CALL	127	2346	61.84	FALSE	-0.04	-0.36
2024-05-03	41.5	0.08	CALL	1	45	64.31	FALSE	0	0
2024-05-03	42	0.06	CALL	74	1647	66.6	FALSE	-0.01	-0.14
2024-05-03	42.5	0.04	CALL	45	0	65.11	FALSE	0.04	0
2024-05-03	43	0.05	CALL	14	660	70.62	FALSE	0	0
2024-05-03	43.5	0.03	CALL	3	0	67.9	FALSE	0.03	0
2024-05-03	44	0.04	CALL	78	1807	73.83	FALSE	-0.01	-0.2
2024-05-03	44.5	0.03	CALL	1	0	73.37	FALSE	0.03	0
2024-05-03	45	0.02	CALL	90	1589	71.86	FALSE	-0.02	-0.5
2024-05-03	45.5	0	CALL	0	0	76.66	FALSE	0	0
2024-05-03	46	0.02	CALL	43	1643	76.85	FALSE	-0.01	-0.33
2024-05-03	47	0.02	CALL	12	265	81.69	FALSE	-0.01	-0.33
2024-05-03	48	0.01	CALL	12	713	79.47	FALSE	-0.01	-0.5
2024-05-03	49	0.01	CALL	1	230	83.75	FALSE	0.01	0
2024-05-03	50	0.01	CALL	26	689	87.9	FALSE	-0.01	-0.5
2024-05-03	51	0.02	CALL	0	196	0	FALSE	0	0
2024-05-03	52	0.02	CALL	0	175	0	FALSE	0	0
2024-05-03	53	0.04	CALL	0	56	0	FALSE	0	0
2024-05-03	55	0.01	CALL	10	190	107.17	FALSE	0.01	0
2024-05-03	60	0.02	CALL	27	173	133.99	FALSE	0.02	0
2024-05-03	25	0	PUT	0	0	0	FALSE	0	0
2024-05-03	26	0.02	PUT	20	0	77.98	FALSE	0.02	0
2024-05-03	26.5	0	PUT	0	0	70.47	FALSE	0	0
2024-05-03	27	0.03	PUT	56	17	73.01	FALSE	-0.01	-0.25
2024-05-03	27.5	0.05	PUT	10	0	68.24	FALSE	0.05	0
2024-05-03	28	0.03	PUT	45	229	63.53	FALSE	-0.03	-0.5
2024-05-03	28.5	0.06	PUT	1	0	66.54	FALSE	0.06	0
2024-05-03	29	0.07	PUT	14	32	63.39	FALSE	-0.05	-0.42
2024-05-03	29.5	0.12	PUT	61	0	62.94	FALSE	0.12	0
2024-05-03	30	0.14	PUT	246	676	62.49	FALSE	-0.09	-0.39
2024-05-03	30.5	0.18	PUT	7	0	60.85	FALSE	0.18	0
2024-05-03	31	0.25	PUT	76	680	60.81	FALSE	-0.11	-0.31
2024-05-03	31.5	0.32	PUT	10	0	61.16	FALSE	0.32	0
2024-05-03	32	0.45	PUT	233	1095	60.7	FALSE	-0.15	-0.25
2024-05-03	32.5	0.69	PUT	32	243	59.82	FALSE	-0.07	-0.09
2024-05-03	33	0.75	PUT	333	511	59.5	FALSE	-0.16	-0.18
2024-05-03	33.5	0.9	PUT	540	355	58.84	FALSE	-0.23	-0.2
2024-05-03	34	1.1	PUT	2729	2780	59.15	FALSE	-0.27	-0.2
2024-05-03	34.5	1.39	PUT	1131	384	58.57	TRUE	-0.23	-0.14
2024-05-03	35	1.67	PUT	353	1479	58.22	TRUE	-0.23	-0.12
2024-05-03	35.5	1.88	PUT	22	962	57.92	TRUE	-0.32	-0.15
2024-05-03	36	2.31	PUT	51	1220	57.46	TRUE	-0.21	-0.08
2024-05-03	36.5	2.78	PUT	19	91	54.03	TRUE	-0.06	-0.02
2024-05-03	37	3	PUT	16	555	57.5	TRUE	-0.22	-0.07
2024-05-03	37.5	3.47	PUT	22	33	35.64	TRUE	-0.1	-0.03
2024-05-03	38	3.85	PUT	52	2442	59.15	TRUE	-0.18	-0.04
2024-05-03	38.5	4.36	PUT	1	10	64.86	TRUE	0.17	0.04
2024-05-03	39	4.65	PUT	6	1502	49.85	TRUE	0.17	0.04
2024-05-03	39.5	3.7	PUT	0	4	62.62	TRUE	0	0
2024-05-03	40	5.72	PUT	17	1461	66.23	TRUE	0.02	0
2024-05-03	40.5	6.15	PUT	0	4	61.17	TRUE	0	0
2024-05-03	41	6.65	PUT	12	770	64.77	TRUE	0.3	0.05
2024-05-03	41.5	6	PUT	0	1	56.48	TRUE	0	0
2024-05-03	42	7.72	PUT	2	340	81.68	TRUE	0.02	0
2024-05-03	42.5	0	PUT	0	0	125.74	TRUE	0	0
2024-05-03	43	8.15	PUT	10	147	86.23	TRUE	-0.05	-0.01
2024-05-03	43.5	9.03	PUT	4	0	134.38	TRUE	9.03	0
2024-05-03	44	7.9	PUT	0	56	138.55	TRUE	0	0
2024-05-03	44.5	0	PUT	0	0	142.64	TRUE	0	0
2024-05-03	45	8.69	PUT	0	0	146.64	TRUE	0	0
2024-05-03	45.5	0	PUT	0	0	150.57	TRUE	0	0
2024-05-03	46	9.64	PUT	0	0	154.41	TRUE	0	0
2024-05-03	47	10.35	PUT	0	0	161.89	TRUE	0	0
2024-05-03	48	5	PUT	0	0	169.1	TRUE	0	0
2024-05-03	49	9.87	PUT	0	0	176.07	TRUE	0	0
2024-05-03	50	13.6	PUT	0	0	101.85	TRUE	0	0
2024-05-03	51	0	PUT	0	0	189.33	TRUE	0	0
2024-05-03	52	0	PUT	0	0	195.66	TRUE	0	0
2024-05-03	53	0	PUT	0	0	201.81	TRUE	0	0
2024-05-03	55	0	PUT	0	0	213.59	TRUE	0	0
2024-05-03	60	0	PUT	0	0	240.5	TRUE	0	0
2024-05-10	25	0	CALL	0	0	95.12	TRUE	0	0
2024-05-10	26	0	CALL	0	0	85.22	TRUE	0	0
2024-05-10	27	9.15	CALL	0	2	65.13	TRUE	0	0
2024-05-10	28	6.75	CALL	0	1	66.25	TRUE	0	0
2024-05-10	29	7.52	CALL	0	1	61.66	TRUE	0	0
2024-05-10	29.5	0	CALL	0	0	58.9	TRUE	0	0
2024-05-10	30	4.65	CALL	0	52	59.26	TRUE	0	0
2024-05-10	30.5	4.28	CALL	20	0	50.96	TRUE	4.28	0
2024-05-10	31	3.8	CALL	5	6	51.95	TRUE	0	0
2024-05-10	31.5	0	CALL	0	0	47.19	TRUE	0	0
2024-05-10	32	3	CALL	10	3	50.64	TRUE	0.07	0.02
2024-05-10	32.5	2.68	CALL	1	0	52.02	TRUE	2.68	0
2024-05-10	33	2.39	CALL	0	40	49.1	TRUE	0	0
2024-05-10	33.5	0	CALL	0	0	52.15	TRUE	0	0
2024-05-10	34	1.7	CALL	170	262	49.42	TRUE	-0.13	-0.07
2024-05-10	34.5	1.47	CALL	43	0	50.12	FALSE	1.47	0
2024-05-10	35	1.2	CALL	116	329	48.56	FALSE	-0.09	-0.07
2024-05-10	35.5	0.99	CALL	24	0	49.33	FALSE	0.99	0
2024-05-10	36	0.84	CALL	142	445	48.9	FALSE	-0.05	-0.06
2024-05-10	36.5	0.72	CALL	52	0	49.99	FALSE	0.72	0
2024-05-10	37	0.57	CALL	118	1745	49.14	FALSE	-0.07	-0.11
2024-05-10	37.5	0.47	CALL	9	0	49.5	FALSE	0.47	0
2024-05-10	38	0.37	CALL	85	1794	49.08	FALSE	-0.07	-0.16
2024-05-10	38.5	0.31	CALL	6	0	49.91	FALSE	0.31	0
2024-05-10	39	0.23	CALL	59	708	48.88	FALSE	-0.07	-0.23
2024-05-10	39.5	0.19	CALL	16	0	49.58	FALSE	0.19	0
2024-05-10	40	0.16	CALL	398	2491	50.51	FALSE	-0.05	-0.24
2024-05-10	40.5	0.13	CALL	7	0	50.97	FALSE	0.13	0
2024-05-10	41	0.12	CALL	21	496	52.89	FALSE	-0.02	-0.14
2024-05-10	42	0.08	CALL	45	842	53.76	FALSE	-0.01	-0.11
2024-05-10	43	0.05	CALL	20	337	54.02	FALSE	-0.02	-0.29
2024-05-10	44	0.05	CALL	15	226	58.55	FALSE	-0.01	-0.17
2024-05-10	45	0.03	CALL	65	791	58.19	FALSE	-0.02	-0.4
2024-05-10	46	0.02	CALL	5	117	58.82	FALSE	-0.02	-0.5
2024-05-10	47	0.02	CALL	3	168	62.52	FALSE	0	0
2024-05-10	48	0.03	CALL	21	168	69.78	FALSE	-0.01	-0.25
2024-05-10	49	0.02	CALL	150	14	69.61	FALSE	0.02	0
2024-05-10	50	0.02	CALL	1	417	73.01	FALSE	0	0
2024-05-10	51	0.02	CALL	0	88	0	FALSE	0	0
2024-05-10	52	0.03	CALL	1	252	83.72	FALSE	0.03	0
2024-05-10	53	0.02	CALL	0	263	0	FALSE	0	0
2024-05-10	55	0.01	CALL	3	81	82.08	FALSE	0.01	0
2024-05-10	60	0.02	CALL	0	132	0	FALSE	0	0
2024-05-10	25	0.04	PUT	0	10	0	FALSE	0	0
2024-05-10	26	0.03	PUT	1	8	63.58	FALSE	0	0
2024-05-10	27	0.04	PUT	7	32	58.79	FALSE	-0.01	-0.2
2024-05-10	28	0.08	PUT	17	81	58.29	FALSE	-0.01	-0.11
2024-05-10	29	0.12	PUT	45	153	54.86	FALSE	-0.04	-0.25
2024-05-10	29.5	0.16	PUT	2	0	54.33	FALSE	0.16	0
2024-05-10	30	0.21	PUT	146	440	53.75	FALSE	-0.07	-0.25
2024-05-10	30.5	0.32	PUT	10	0	53.35	FALSE	0.32	0
2024-05-10	31	0.32	PUT	5	3303	52.93	FALSE	-0.14	-0.3
2024-05-10	31.5	0.44	PUT	5	0	51.93	FALSE	0.44	0
2024-05-10	32	0.54	PUT	43	315	51.95	FALSE	-0.17	-0.24
2024-05-10	32.5	0.66	PUT	14	0	51.84	FALSE	0.66	0
2024-05-10	33	0.88	PUT	42	290	51.77	FALSE	-0.17	-0.16
2024-05-10	33.5	1.07	PUT	21	0	51.51	FALSE	1.07	0
2024-05-10	34	1.31	PUT	62	581	52.08	FALSE	-0.2	-0.13
2024-05-10	34.5	1.48	PUT	20	0	51.57	TRUE	1.48	0
2024-05-10	35	1.82	PUT	41	23191	51.55	TRUE	-0.23	-0.11
2024-05-10	35.5	2.05	PUT	10	0	49.1	TRUE	2.05	0
2024-05-10	36	2.44	PUT	29	637	51.35	TRUE	-0.26	-0.1
2024-05-10	36.5	0	PUT	0	0	49.54	TRUE	0	0
2024-05-10	37	3.26	PUT	1	580	47.59	TRUE	-0.05	-0.02
2024-05-10	37.5	0	PUT	0	0	38.53	TRUE	0	0
2024-05-10	38	4.2	PUT	20	804	62.5	TRUE	-0.05	-0.01
2024-05-10	38.5	4.5	PUT	1	0	57.85	TRUE	4.5	0
2024-05-10	39	5.2	PUT	9	356	71.17	TRUE	0.2	0.04
2024-05-10	39.5	0	PUT	0	0	54.49	TRUE	0	0
2024-05-10	40	5.71	PUT	11	423	51.35	TRUE	0.11	0.02
2024-05-10	40.5	6.25	PUT	1	0	57.64	TRUE	6.25	0
2024-05-10	41	6.7	PUT	3	1020	56.6	TRUE	0.35	0.06
2024-05-10	42	6.62	PUT	0	1149	59.84	TRUE	0	0
2024-05-10	43	8.41	PUT	0	227	62.18	TRUE	0	0
2024-05-10	44	9.39	PUT	0	127	67.23	TRUE	0	0
2024-05-10	45	10.9	PUT	1	48	95.46	TRUE	0.5	0.05
2024-05-10	46	11.72	PUT	2	57	85.58	TRUE	11.72	0
2024-05-10	47	9.04	PUT	0	98	81.38	TRUE	0	0
2024-05-10	48	0	PUT	0	0	81.2	TRUE	0	0
2024-05-10	49	9.9	PUT	0	2	85.36	TRUE	0	0
2024-05-10	50	0	PUT	0	0	89.4	TRUE	0	0
2024-05-10	51	0	PUT	0	0	93.34	TRUE	0	0
2024-05-10	52	0	PUT	0	0	97.18	TRUE	0	0
2024-05-10	53	0	PUT	0	0	93.03	TRUE	0	0
2024-05-10	55	0	PUT	0	0	99.92	TRUE	0	0
2024-05-10	60	0	PUT	0	0	115.95	TRUE	0	0
2024-05-17	25	9.5	CALL	1	80	61.56	TRUE	-0.18	-0.02
2024-05-17	26	8.58	CALL	0	7	70.01	TRUE	0	0
2024-05-17	27	7.7	CALL	0	29	64.48	TRUE	0	0
2024-05-17	28	6.5	CALL	2	3	40.02	TRUE	6.5	0
2024-05-17	29	6.2	CALL	0	18	55.82	TRUE	0	0
2024-05-17	29.5	5.2	CALL	9	0	50.04	TRUE	5.2	0
2024-05-17	30	4.65	CALL	21	124	42.68	TRUE	0	0
2024-05-17	30.5	0	CALL	0	0	43.27	TRUE	0	0
2024-05-17	31	3.89	CALL	2	36	47.04	TRUE	-0.08	-0.02
2024-05-17	31.5	0	CALL	0	0	44.9	TRUE	0	0
2024-05-17	32	3.16	CALL	8	86	47.85	TRUE	0.11	0.04
2024-05-17	32.5	2.7	CALL	44	0	43.93	TRUE	2.7	0
2024-05-17	33	2.42	CALL	37	564	45.42	TRUE	0	0
2024-05-17	33.5	2.1	CALL	6	0	44.82	TRUE	2.1	0
2024-05-17	34	1.82	CALL	335	826	44.69	TRUE	-0.09	-0.05
2024-05-17	34.5	1.54	CALL	1087	0	45.12	FALSE	1.54	0
2024-05-17	35	1.35	CALL	772	2755	44.84	FALSE	-0.04	-0.03
2024-05-17	35.5	1.13	CALL	192	0	45.02	FALSE	1.13	0
2024-05-17	36	0.96	CALL	521	6703	44.51	FALSE	-0.09	-0.09
2024-05-17	36.5	0.8	CALL	41	0	44.36	FALSE	0.8	0
2024-05-17	37	0.67	CALL	595	15199	44.51	FALSE	-0.07	-0.09
2024-05-17	37.5	0.55	CALL	40	0	44.37	FALSE	0.55	0
2024-05-17	38	0.46	CALL	715	17315	44.71	FALSE	-0.07	-0.13
2024-05-17	38.5	0.39	CALL	71	0	45.32	FALSE	0.39	0
2024-05-17	39	0.31	CALL	564	14391	44.96	FALSE	-0.04	-0.11
2024-05-17	39.5	0.27	CALL	12	0	45.98	FALSE	0.27	0
2024-05-17	40	0.22	CALL	3688	95514	46.08	FALSE	-0.04	-0.15
2024-05-17	40.5	0.18	CALL	70	0	46.28	FALSE	0.18	0
2024-05-17	41	0.15	CALL	347	4144	46.71	FALSE	-0.03	-0.17
2024-05-17	42	0.11	CALL	497	7091	48.11	FALSE	-0.03	-0.21
2024-05-17	43	0.08	CALL	479	4454	49.32	FALSE	-0.02	-0.2
2024-05-17	44	0.06	CALL	1124	22959	50.69	FALSE	-0.03	-0.33
2024-05-17	45	0.05	CALL	583	18620	52.83	FALSE	-0.01	-0.17
2024-05-17	46	0.04	CALL	142	10935	54.47	FALSE	-0.02	-0.33
2024-05-17	47	0.05	CALL	40	23185	59.82	FALSE	-0.01	-0.17
2024-05-17	48	0.03	CALL	127	6381	58.62	FALSE	-0.01	-0.25
2024-05-17	49	0.03	CALL	25	3673	61.68	FALSE	-0.01	-0.25
2024-05-17	50	0.03	CALL	477	29528	64.65	FALSE	0	0
2024-05-17	55	0.02	CALL	94	5107	74.56	FALSE	0	0
2024-05-17	60	0.02	CALL	52	11576	86.3	FALSE	0	0
2024-05-17	65	0.02	CALL	62	2854	96.86	FALSE	0.02	0
2024-05-17	70	0.02	CALL	38	14531	106.47	FALSE	0.01	1
2024-05-17	25	0.02	PUT	243	128	56.71	FALSE	0	0
2024-05-17	26	0.03	PUT	2	67	53.63	FALSE	0	0
2024-05-17	27	0.05	PUT	2	107	51.52	FALSE	-0.03	-0.38
2024-05-17	28	0.09	PUT	21	3767	50.4	FALSE	-0.02	-0.18
2024-05-17	29	0.15	PUT	5099	163	50.06	FALSE	-0.04	-0.21
2024-05-17	29.5	0.2	PUT	17	0	48.71	FALSE	0.2	0
2024-05-17	30	0.27	PUT	185	805	48.97	FALSE	-0.07	-0.21
2024-05-17	30.5	0.38	PUT	11	0	48.16	FALSE	0.38	0
2024-05-17	31	0.42	PUT	162	1258	47.67	FALSE	-0.1	-0.19
2024-05-17	31.5	0.53	PUT	33	0	47.53	FALSE	0.53	0
2024-05-17	32	0.64	PUT	874	2325	47.57	FALSE	-0.17	-0.21
2024-05-17	32.5	0.83	PUT	20	0	47.87	FALSE	0.83	0
2024-05-17	33	1.01	PUT	703	6916	47.89	FALSE	-0.16	-0.14
2024-05-17	33.5	1.18	PUT	64	0	46.91	FALSE	1.18	0
2024-05-17	34	1.45	PUT	591	7052	47.17	FALSE	-0.17	-0.1
2024-05-17	34.5	1.71	PUT	320	0	47.02	TRUE	1.71	0
2024-05-17	35	1.97	PUT	494	10093	47.18	TRUE	-0.2	-0.09
2024-05-17	35.5	2.42	PUT	1	0	47.54	TRUE	2.42	0
2024-05-17	36	2.54	PUT	60	5066	46.66	TRUE	-0.25	-0.09
2024-05-17	36.5	2.96	PUT	85	0	49.08	TRUE	2.96	0
2024-05-17	37	3.34	PUT	81	12705	49.8	TRUE	-0.16	-0.05
2024-05-17	37.5	3.8	PUT	6	0	47.58	TRUE	3.8	0
2024-05-17	38	4.05	PUT	69	8719	47.76	TRUE	-0.25	-0.06
2024-05-17	38.5	0	PUT	0	0	46.3	TRUE	0	0
2024-05-17	39	4.94	PUT	38	14841	50.26	TRUE	-0.2	-0.04
2024-05-17	39.5	0	PUT	0	0	44	TRUE	0	0
2024-05-17	40	5.86	PUT	77	16400	52.79	TRUE	-0.21	-0.03
2024-05-17	40.5	0	PUT	0	0	49.57	TRUE	0	0
2024-05-17	41	6.75	PUT	28	8148	52.25	TRUE	-0.07	-0.01
2024-05-17	42	7.74	PUT	28	7602	56.74	TRUE	0.01	0
2024-05-17	43	8.6	PUT	22	12226	46.42	TRUE	-0.15	-0.02
2024-05-17	44	9.75	PUT	1	3813	67.11	TRUE	0.05	0.01
2024-05-17	45	10.76	PUT	14	3984	72.43	TRUE	0.01	0
2024-05-17	46	11.69	PUT	1	1587	70.82	TRUE	0.43	0.04
2024-05-17	47	12	PUT	0	940	66.81	TRUE	0	0
2024-05-17	48	13.7	PUT	1	261	79.88	TRUE	0.39	0.03
2024-05-17	49	14.6	PUT	0	116	74.1	TRUE	0	0
2024-05-17	50	15.25	PUT	0	576	77.6	TRUE	0	0
2024-05-17	55	20.5	PUT	0	1	87.37	TRUE	0	0
2024-05-17	60	17.85	PUT	0	0	101.36	TRUE	0	0
2024-05-17	65	15.9	PUT	0	0	114.12	TRUE	0	0
2024-05-17	70	29.7	PUT	0	0	125.76	TRUE	0	0
2024-05-24	25	11.05	CALL	0	2	80.66	TRUE	0	0
2024-05-24	26	0	CALL	0	0	72.52	TRUE	0	0
2024-05-24	27	8.9	CALL	0	0	64.62	TRUE	0	0
2024-05-24	28	0	CALL	0	0	47.97	TRUE	0	0
2024-05-24	29	7.2	CALL	0	5	44.75	TRUE	0	0
2024-05-24	30	4.95	CALL	1	54	51.17	TRUE	4.95	0
2024-05-24	31	4.05	CALL	2	1	46.64	TRUE	4.05	0
2024-05-24	32	3.15	CALL	2	9	45.1	TRUE	3.15	0
2024-05-24	33	2.57	CALL	0	8	47.41	TRUE	0	0
2024-05-24	34	1.95	CALL	3	12	42.24	TRUE	-0.1	-0.05
2024-05-24	35	1.47	CALL	80	119	43.77	FALSE	-0.12	-0.08
2024-05-24	36	1.11	CALL	226	635	42.81	FALSE	-0.07	-0.06
2024-05-24	37	0.86	CALL	72	481	43.51	FALSE	-0.03	-0.03
2024-05-24	38	0.56	CALL	162	626	43.25	FALSE	-0.11	-0.16
2024-05-24	39	0.42	CALL	106	479	43.68	FALSE	-0.05	-0.11
2024-05-24	40	0.29	CALL	156	497	43.73	FALSE	-0.06	-0.17
2024-05-24	41	0.21	CALL	19	206	44.53	FALSE	-0.03	-0.13
2024-05-24	42	0.15	CALL	43	589	45.16	FALSE	-0.04	-0.21
2024-05-24	43	0.12	CALL	13	129	46.89	FALSE	-0.03	-0.2
2024-05-24	44	0.09	CALL	4	475	47.85	FALSE	-0.03	-0.25
2024-05-24	45	0.07	CALL	142	341	49.06	FALSE	-0.01	-0.13
2024-05-24	46	0.06	CALL	13	79	50.97	FALSE	0.06	0
2024-05-24	47	0.05	CALL	1	34	52.51	FALSE	-0.01	-0.17
2024-05-24	48	0.07	CALL	0	17	53.62	FALSE	0	0
2024-05-24	49	0.07	CALL	0	25	56.39	FALSE	0	0
2024-05-24	50	0.03	CALL	215	96	56.77	FALSE	-0.01	-0.25
2024-05-24	51	0.05	CALL	0	10	59.32	FALSE	0	0
2024-05-24	52	0.05	CALL	0	12	60.35	FALSE	0	0
2024-05-24	53	0.07	CALL	0	3	62.73	FALSE	0	0
2024-05-24	55	0.02	CALL	1	621	65.5	FALSE	0	0
2024-05-24	60	0.01	CALL	0	50	0	FALSE	0	0
2024-05-24	25	0.04	PUT	1	103	55.36	FALSE	0	0
2024-05-24	26	0.06	PUT	1	7	52.99	FALSE	0	0
2024-05-24	27	0.08	PUT	6	10	49.57	FALSE	0.08	0
2024-05-24	28	0.15	PUT	5	45	49.82	FALSE	-0.03	-0.17
2024-05-24	29	0.23	PUT	51	68	48.31	FALSE	0	0
2024-05-24	30	0.36	PUT	83	110	47.52	FALSE	0.01	0.03
2024-05-24	31	0.54	PUT	19	453	46.63	FALSE	-0.12	-0.18
2024-05-24	32	0.8	PUT	100	479	46.27	FALSE	-0.14	-0.15
2024-05-24	33	1.07	PUT	20	164	45.54	FALSE	-0.23	-0.18
2024-05-24	34	1.5	PUT	33	301	45.39	FALSE	-0.25	-0.14
2024-05-24	35	2.04	PUT	32	787	45.28	TRUE	-0.16	-0.07
2024-05-24	36	2.61	PUT	22	299	43.34	TRUE	0.13	0.05
2024-05-24	37	3.43	PUT	19	316	46.87	TRUE	-0.22	-0.06
2024-05-24	38	4.1	PUT	1	167	44.29	TRUE	0.06	0.01
2024-05-24	39	4.88	PUT	4	273	47.18	TRUE	-0.27	-0.05
2024-05-24	40	5.89	PUT	11	248	48.58	TRUE	0.25	0.04
2024-05-24	41	6.13	PUT	0	72	48.35	TRUE	0	0
2024-05-24	42	7.7	PUT	2	76	48.5	TRUE	0.19	0.03
2024-05-24	43	8.9	PUT	7	52	63.98	TRUE	0.38	0.04
2024-05-24	44	8.85	PUT	0	27	58.65	TRUE	0	0
2024-05-24	45	9.73	PUT	0	13	60.83	TRUE	0	0
2024-05-24	46	8.1	PUT	0	48	64.65	TRUE	0	0
2024-05-24	47	9.9	PUT	0	94	70.31	TRUE	0	0
2024-05-24	48	9.9	PUT	0	10	69.69	TRUE	0	0
2024-05-24	49	0	PUT	0	0	70.45	TRUE	0	0
2024-05-24	50	15.65	PUT	10	18	73.69	TRUE	15.65	0
2024-05-24	51	0	PUT	0	0	84.23	TRUE	0	0
2024-05-24	52	0	PUT	0	0	79.93	TRUE	0	0
2024-05-24	53	0	PUT	0	0	90.62	TRUE	0	0
2024-05-24	55	0	PUT	0	0	85.06	TRUE	0	0
2024-05-24	60	0	PUT	0	0	127.65	TRUE	0	0
2024-05-31	25	0	CALL	0	0	51.83	TRUE	0	0
2024-05-31	26	0	CALL	0	0	73.41	TRUE	0	0
2024-05-31	27	0	CALL	0	0	33.53	TRUE	0	0
2024-05-31	28	0	CALL	0	0	43.86	TRUE	0	0
2024-05-31	29	5.85	CALL	1	5	48.6	TRUE	-0.43	-0.07
2024-05-31	30	5.12	CALL	0	8	44.58	TRUE	0	0
2024-05-31	31	4.25	CALL	2	2	47.92	TRUE	-0.21	-0.05
2024-05-31	32	3.4	CALL	0	12	42.36	TRUE	0	0
2024-05-31	33	2.7	CALL	1	5	42.22	TRUE	-0.25	-0.08
2024-05-31	34	2.14	CALL	220	3	42.22	TRUE	-0.06	-0.03
2024-05-31	35	1.7	CALL	11	145	41.88	FALSE	-0.02	-0.01
2024-05-31	36	1.26	CALL	47	125	41.95	FALSE	-0.05	-0.04
2024-05-31	37	0.93	CALL	16	163	41.62	FALSE	-0.05	-0.05
2024-05-31	38	0.67	CALL	93	31	41.3	FALSE	-0.07	-0.09
2024-05-31	39	0.49	CALL	374	1106	41.6	FALSE	-0.06	-0.11
2024-05-31	40	0.36	CALL	105	1209	42.1	FALSE	-0.04	-0.1
2024-05-31	41	0.26	CALL	22	180	42.46	FALSE	-0.05	-0.16
2024-05-31	42	0.19	CALL	11	266	43.01	FALSE	-0.04	-0.17
2024-05-31	43	0.14	CALL	2	312	43.65	FALSE	-0.03	-0.18
2024-05-31	44	0.11	CALL	4	147	44.83	FALSE	-0.03	-0.21
2024-05-31	45	0.09	CALL	15	28	46.25	FALSE	-0.01	-0.1
2024-05-31	46	0.07	CALL	0	10	47.14	FALSE	0	0
2024-05-31	47	0.07	CALL	56	191	49.98	FALSE	0.07	0
2024-05-31	50	0	CALL	0	0	53.27	FALSE	0	0
2024-05-31	55	0.03	CALL	1	150	62.11	FALSE	0.03	0
2024-05-31	25	0.05	PUT	0	7	51.05	FALSE	0	0
2024-05-31	26	0	PUT	0	0	49.31	FALSE	0	0
2024-05-31	27	0.1	PUT	0	4	47.87	FALSE	0	0
2024-05-31	28	0.17	PUT	63	203	46.51	FALSE	-0.04	-0.19
2024-05-31	29	0.3	PUT	9	67	45.83	FALSE	-0.03	-0.09
2024-05-31	30	0.39	PUT	69	65	44.27	FALSE	-0.11	-0.22
2024-05-31	31	0.59	PUT	126	179	43.91	FALSE	-0.14	-0.19
2024-05-31	32	0.85	PUT	28	149	43.35	FALSE	-0.12	-0.12
2024-05-31	33	1.2	PUT	6	274	43.19	FALSE	-0.19	-0.14
2024-05-31	34	1.62	PUT	51	151	42.74	FALSE	-0.22	-0.12
2024-05-31	35	2.09	PUT	55	512	43.12	TRUE	-0.25	-0.11
2024-05-31	36	2.71	PUT	167	834	41.83	TRUE	0.01	0
2024-05-31	37	3.44	PUT	12	64	42.99	TRUE	-0.01	-0
2024-05-31	38	4.2	PUT	10	69	43.32	TRUE	0.1	0.02
2024-05-31	39	5.15	PUT	3	67	42.35	TRUE	0.25	0.05
2024-05-31	40	6.08	PUT	13	62	40.98	TRUE	0.08	0.01
2024-05-31	41	6.75	PUT	5	37	43.22	TRUE	0.2	0.03
2024-05-31	42	7.87	PUT	7	62	53.02	TRUE	0	0
2024-05-31	43	8.04	PUT	0	6	46.97	TRUE	0	0
2024-05-31	44	7.87	PUT	0	6	56.76	TRUE	0	0
2024-05-31	45	0	PUT	0	0	59.14	TRUE	0	0
2024-05-31	46	0	PUT	0	0	57.66	TRUE	0	0
2024-05-31	47	0	PUT	0	0	56.13	TRUE	0	0
2024-05-31	50	0	PUT	0	0	70.38	TRUE	0	0
2024-05-31	55	0	PUT	0	0	81.83	TRUE	0	0
2024-06-21	15	20.8	CALL	0	542	131.96	TRUE	0	0
2024-06-21	18	26.02	CALL	0	95	99.78	TRUE	0	0
2024-06-21	19	0	CALL	0	0	100.19	TRUE	0	0
2024-06-21	20	15.75	CALL	0	838	64.94	TRUE	0	0
2024-06-21	21	23.15	CALL	0	11	122.13	TRUE	0	0
2024-06-21	22	18.75	CALL	0	2	70.27	TRUE	0	0
2024-06-21	23	21.6	CALL	0	360	81.83	TRUE	0	0
2024-06-21	24	10.8	CALL	0	17	67.17	TRUE	0	0
2024-06-21	25	10.14	CALL	0	3175	49.62	TRUE	0	0
2024-06-21	26	10.55	CALL	0	57	49.07	TRUE	0	0
2024-06-21	27	15.25	CALL	0	3925	38.5	TRUE	0	0
2024-06-21	28	7.02	CALL	0	190	44.77	TRUE	0	0
2024-06-21	29	6	CALL	5	65	42.51	TRUE	-0.22	-0.04
2024-06-21	30	5.15	CALL	4	4701	40.98	TRUE	-0.05	-0.01
2024-06-21	31	4.5	CALL	0	336	40.93	TRUE	0	0
2024-06-21	32	3.68	CALL	5	4957	40.14	TRUE	0.03	0.01
2024-06-21	33	3	CALL	55	562	38.92	TRUE	-0.05	-0.02
2024-06-21	34	2.47	CALL	97	744	39.27	TRUE	-0.06	-0.02
2024-06-21	35	1.97	CALL	3374	7888	39.26	FALSE	-0.09	-0.04
2024-06-21	36	1.57	CALL	521	2626	38.87	FALSE	-0.05	-0.03
2024-06-21	37	1.21	CALL	1138	9846	39	FALSE	-0.09	-0.07
2024-06-21	38	0.95	CALL	2200	6485	38.73	FALSE	-0.06	-0.06
2024-06-21	39	0.73	CALL	160	5690	38.79	FALSE	-0.07	-0.09
2024-06-21	40	0.56	CALL	2424	22701	38.98	FALSE	-0.04	-0.07
2024-06-21	41	0.42	CALL	238	4084	38.98	FALSE	-0.06	-0.13
2024-06-21	42	0.32	CALL	409	11776	39.27	FALSE	-0.04	-0.11
2024-06-21	43	0.25	CALL	538	6449	39.85	FALSE	-0.03	-0.11
2024-06-21	44	0.19	CALL	34	3741	40.14	FALSE	-0.03	-0.14
2024-06-21	45	0.15	CALL	1158	50326	40.78	FALSE	-0.02	-0.12
2024-06-21	46	0.12	CALL	115	10185	41.48	FALSE	-0.02	-0.14
2024-06-21	47	0.09	CALL	189	12387	41.65	FALSE	-0.02	-0.18
2024-06-21	48	0.09	CALL	62	6441	43.92	FALSE	0	0
2024-06-21	49	0.06	CALL	162	2561	43.14	FALSE	-0.02	-0.25
2024-06-21	50	0.06	CALL	703	30441	45.18	FALSE	-0.01	-0.14
2024-06-21	55	0.03	CALL	93	23950	49.64	FALSE	-0.01	-0.25
2024-06-21	60	0.02	CALL	9	10249	54.71	FALSE	-0.01	-0.33
2024-06-21	65	0.03	CALL	1	4879	64.4	FALSE	0.01	0.5
2024-06-21	70	0.02	CALL	1	4035	67.59	FALSE	0.02	0
2024-06-21	75	0.01	CALL	4	6968	68.27	FALSE	-0.01	-0.5
2024-06-21	15	0.01	PUT	7	559	79.55	FALSE	0	0
2024-06-21	18	0.01	PUT	0	595	0	FALSE	0	0
2024-06-21	19	0.08	PUT	0	59	0	FALSE	0	0
2024-06-21	20	0.02	PUT	0	7814	0	FALSE	0	0
2024-06-21	21	0.01	PUT	0	128	0	FALSE	0	0
2024-06-21	22	0.04	PUT	0	166	51.89	FALSE	0	0
2024-06-21	23	0.03	PUT	1	3228	47.34	FALSE	0.03	0
2024-06-21	24	0.06	PUT	3	546	47.86	FALSE	0	0
2024-06-21	25	0.09	PUT	62	8072	46.51	FALSE	-0.01	-0.1
2024-06-21	26	0.12	PUT	19	330	44.25	FALSE	0	0
2024-06-21	27	0.19	PUT	40	11868	43.78	FALSE	-0.03	-0.14
2024-06-21	28	0.31	PUT	3	1450	42.89	FALSE	-0.04	-0.11
2024-06-21	29	0.41	PUT	12	885	42.28	FALSE	-0.04	-0.09
2024-06-21	30	0.59	PUT	499	15121	41.85	FALSE	-0.09	-0.13
2024-06-21	31	0.82	PUT	1343	608	41.36	FALSE	-0.09	-0.1
2024-06-21	32	1.12	PUT	261	8399	41.08	FALSE	-0.13	-0.1
2024-06-21	33	1.44	PUT	289	6454	40.38	FALSE	-0.18	-0.11
2024-06-21	34	1.92	PUT	203	9722	40.46	FALSE	-0.17	-0.08
2024-06-21	35	2.44	PUT	3111	15877	40.39	TRUE	-0.16	-0.06
2024-06-21	36	2.95	PUT	211	4823	40.14	TRUE	-0.2	-0.06
2024-06-21	37	3.71	PUT	570	12638	39.57	TRUE	-0.16	-0.04
2024-06-21	38	4.38	PUT	84	8302	39.72	TRUE	0.13	0.03
2024-06-21	39	5.1	PUT	33	7435	38.37	TRUE	-0.29	-0.05
2024-06-21	40	6.05	PUT	80	18431	41.56	TRUE	-0.08	-0.01
2024-06-21	41	6.9	PUT	18	7547	41.41	TRUE	-0.18	-0.03
2024-06-21	42	7.76	PUT	70	9921	40.3	TRUE	-0.29	-0.04
2024-06-21	43	8.92	PUT	12	3843	38.33	TRUE	-0.03	-0
2024-06-21	44	9.75	PUT	17	6162	46.51	TRUE	0.22	0.02
2024-06-21	45	10.72	PUT	2	33457	48.23	TRUE	-0.13	-0.01
2024-06-21	46	11.7	PUT	2	2675	50.13	TRUE	-0.13	-0.01
2024-06-21	47	12.69	PUT	1	6993	52.38	TRUE	12.69	0
2024-06-21	48	13.6	PUT	70	3836	47.36	TRUE	0.32	0.02
2024-06-21	49	14.65	PUT	10	610	55.06	TRUE	14.65	0
2024-06-21	50	15.3	PUT	0	3471	70.39	TRUE	0	0
2024-06-21	55	20.65	PUT	0	25	75.98	TRUE	0	0
2024-06-21	60	19	PUT	0	0	98.84	TRUE	0	0
2024-06-21	65	27.6	PUT	0	0	104.76	TRUE	0	0
2024-06-21	70	20.3	PUT	0	0	118.67	TRUE	0	0
2024-06-21	75	26.5	PUT	0	0	127.32	TRUE	0	0
2024-07-19	20	0	CALL	0	0	66.11	TRUE	0	0
2024-07-19	23	13.75	CALL	0	13	46.29	TRUE	0	0
2024-07-19	24	12.65	CALL	0	8	52.71	TRUE	0	0
2024-07-19	25	9.7	CALL	1	19	38.09	TRUE	0.06	0.01
2024-07-19	26	10.8	CALL	0	9	35.13	TRUE	0	0
2024-07-19	27	8.2	CALL	0	75	44.81	TRUE	0	0
2024-07-19	28	7.1	CALL	0	25	41.12	TRUE	0	0
2024-07-19	29	6.5	CALL	0	26	39.91	TRUE	0	0
2024-07-19	30	5.5	CALL	2	127	40.14	TRUE	0.05	0.01
2024-07-19	31	4.9	CALL	5	105	39.29	TRUE	0.1	0.02
2024-07-19	32	4.25	CALL	0	110	38.47	TRUE	0	0
2024-07-19	33	3.52	CALL	6	106	38.39	TRUE	0.07	0.02
2024-07-19	34	2.97	CALL	48	147	38.14	TRUE	0.04	0.01
2024-07-19	35	2.43	CALL	858	661	38.16	FALSE	-0.05	-0.02
2024-07-19	36	1.96	CALL	276	497	37.74	FALSE	-0.06	-0.03
2024-07-19	37	1.65	CALL	130	1558	37.59	FALSE	-0.01	-0.01
2024-07-19	38	1.29	CALL	250	1662	37.05	FALSE	-0.06	-0.04
2024-07-19	39	1.04	CALL	119	1973	37.09	FALSE	-0.1	-0.09
2024-07-19	40	0.84	CALL	343	6521	37.27	FALSE	-0.06	-0.07
2024-07-19	41	0.66	CALL	394	963	37.13	FALSE	-0.08	-0.11
2024-07-19	42	0.51	CALL	283	4038	36.9	FALSE	-0.07	-0.12
2024-07-19	43	0.43	CALL	29	3846	37.76	FALSE	-0.05	-0.1
2024-07-19	44	0.35	CALL	91	2576	38.18	FALSE	-0.03	-0.08
2024-07-19	45	0.28	CALL	246	11994	37.89	FALSE	-0.03	-0.1
2024-07-19	46	0.22	CALL	21	2132	38.49	FALSE	-0.05	-0.19
2024-07-19	47	0.18	CALL	5	1766	38.93	FALSE	-0.04	-0.18
2024-07-19	48	0.14	CALL	3	2014	38.95	FALSE	-0.04	-0.22
2024-07-19	49	0.13	CALL	19	2547	40.3	FALSE	-0.02	-0.13
2024-07-19	50	0.11	CALL	324	9460	40.88	FALSE	-0.01	-0.08
2024-07-19	55	0.06	CALL	61	3000	44.71	FALSE	-0.01	-0.14
2024-07-19	60	0.04	CALL	233	6925	48.81	FALSE	0	0
2024-07-19	65	0.03	CALL	500	5962	52.82	FALSE	-0.01	-0.25
2024-07-19	70	0.03	CALL	0	1653	59.12	FALSE	0	0
2024-07-19	75	0.01	CALL	9	3362	61.57	FALSE	-0.01	-0.5
2024-07-19	20	0	PUT	0	0	52.06	FALSE	0	0
2024-07-19	23	0.09	PUT	0	137	44.77	FALSE	0	0
2024-07-19	24	0.12	PUT	0	147	44.27	FALSE	0	0
2024-07-19	25	0.14	PUT	2	175	42.15	FALSE	-0.03	-0.18
2024-07-19	26	0.24	PUT	9	506	42.12	FALSE	0	0
2024-07-19	27	0.31	PUT	5	117	41.31	FALSE	-0.02	-0.06
2024-07-19	28	0.45	PUT	22	723	40.43	FALSE	-0.01	-0.02
2024-07-19	29	0.56	PUT	25	484	39.87	FALSE	-0.1	-0.15
2024-07-19	30	0.77	PUT	422	1172	38.94	FALSE	-0.12	-0.13
2024-07-19	31	1.03	PUT	131	2397	38.61	FALSE	-0.16	-0.13
2024-07-19	32	1.32	PUT	633	4354	38.53	FALSE	-0.17	-0.11
2024-07-19	33	1.69	PUT	198	6360	38.26	FALSE	-0.21	-0.11
2024-07-19	34	2.15	PUT	467	3112	38.11	FALSE	-0.22	-0.09
2024-07-19	35	2.65	PUT	331	8129	37.84	TRUE	-0.22	-0.08
2024-07-19	36	3.25	PUT	32	3857	37.4	TRUE	-0.25	-0.07
2024-07-19	37	3.83	PUT	25	4451	37.49	TRUE	-0.32	-0.08
2024-07-19	38	4.52	PUT	3	2034	37.92	TRUE	-0.23	-0.05
2024-07-19	39	5.35	PUT	9	5387	37.51	TRUE	-0.1	-0.02
2024-07-19	40	6.1	PUT	25	7366	36.6	TRUE	-0.14	-0.02
2024-07-19	41	7.1	PUT	7	5371	40.15	TRUE	7.1	0
2024-07-19	42	7.85	PUT	1	5150	37.52	TRUE	0.18	0.02
2024-07-19	43	9.01	PUT	2	3757	44.63	TRUE	0.31	0.04
2024-07-19	44	9.49	PUT	0	3227	46.14	TRUE	0	0
2024-07-19	45	10.15	PUT	0	3085	47.62	TRUE	0	0
2024-07-19	46	9.9	PUT	0	1405	44.52	TRUE	0	0
2024-07-19	47	12.65	PUT	1	961	43.44	TRUE	-0.1	-0.01
2024-07-19	48	12.79	PUT	0	1468	50.38	TRUE	0	0
2024-07-19	49	11.45	PUT	0	615	47.94	TRUE	0	0
2024-07-19	50	15.54	PUT	6	1166	54.98	TRUE	-0.09	-0.01
2024-07-19	55	18.8	PUT	0	203	65.48	TRUE	0	0
2024-07-19	60	16.3	PUT	0	0	69.07	TRUE	0	0
2024-07-19	65	15.9	PUT	0	0	71.9	TRUE	0	0
2024-07-19	70	33.55	PUT	0	0	79.12	TRUE	0	0
2024-07-19	75	0	PUT	0	0	85.83	TRUE	0	0
2024-08-16	20	15.8	CALL	0	5	61.73	TRUE	0	0
2024-08-16	25	9.75	CALL	6	74	49.23	TRUE	-0.14	-0.01
2024-08-16	30	5.89	CALL	0	231	41.52	TRUE	0	0
2024-08-16	35	2.93	CALL	151	1258	39.56	FALSE	-0.12	-0.04
2024-08-16	36	2.53	CALL	20	1683	39.37	FALSE	-0.02	-0.01
2024-08-16	37	2.15	CALL	95	1097	39.22	FALSE	-0.02	-0.01
2024-08-16	38	1.83	CALL	23	1392	39.26	FALSE	-0.05	-0.03
2024-08-16	39	1.51	CALL	3	1788	38.72	FALSE	-0.08	-0.05
2024-08-16	40	1.3	CALL	76	2396	39.21	FALSE	-0.04	-0.03
2024-08-16	41	1.07	CALL	71	1625	38.9	FALSE	-0.07	-0.06
2024-08-16	42	0.92	CALL	44	2132	38.87	FALSE	-0.03	-0.03
2024-08-16	43	0.77	CALL	47	1019	39	FALSE	-0.03	-0.04
2024-08-16	44	0.65	CALL	14	5499	39.07	FALSE	-0.06	-0.08
2024-08-16	45	0.51	CALL	99	3356	39.04	FALSE	-0.05	-0.09
2024-08-16	46	0.44	CALL	10	1186	39.56	FALSE	0.44	0
2024-08-16	47	0.36	CALL	6	1335	39.51	FALSE	-0.08	-0.18
2024-08-16	48	0.36	CALL	1	1551	39.97	FALSE	0.01	0.03
2024-08-16	49	0.26	CALL	44	4028	40.16	FALSE	-0.04	-0.13
2024-08-16	50	0.22	CALL	90	2764	40.42	FALSE	-0.04	-0.15
2024-08-16	55	0.11	CALL	74	2283	42.55	FALSE	-0.02	-0.15
2024-08-16	60	0.07	CALL	28	7371	45.65	FALSE	-0.02	-0.22
2024-08-16	65	0.05	CALL	29	1842	48.79	FALSE	-0.01	-0.17
2024-08-16	70	0.04	CALL	37	915	52.08	FALSE	0.04	0
2024-08-16	20	0.07	PUT	10	3	50.52	FALSE	0.02	0.4
2024-08-16	25	0.3	PUT	9	988	44.08	FALSE	-0.02	-0.06
2024-08-16	30	1.15	PUT	139	7097	41.11	FALSE	-0.08	-0.07
2024-08-16	35	3.16	PUT	21	4607	39.62	TRUE	-0.21	-0.06
2024-08-16	36	3.9	PUT	26	2538	39.78	TRUE	0	0
2024-08-16	37	4.32	PUT	1	5111	39.02	TRUE	-0.13	-0.03
2024-08-16	38	5.2	PUT	10	2846	39.44	TRUE	0	0
2024-08-16	39	5.95	PUT	1	3440	39.54	TRUE	0.4	0.07
2024-08-16	40	6.54	PUT	9	6329	40.05	TRUE	-0.07	-0.01
2024-08-16	41	7.52	PUT	0	3218	40.38	TRUE	0	0
2024-08-16	42	8.4	PUT	1	4343	40.42	TRUE	0.23	0.03
2024-08-16	43	9.05	PUT	5	1971	40.92	TRUE	0.15	0.02
2024-08-16	44	8.7	PUT	0	1469	40.93	TRUE	0	0
2024-08-16	45	10.27	PUT	0	1888	38.05	TRUE	0	0
2024-08-16	46	9.02	PUT	0	1612	44.66	TRUE	0	0
2024-08-16	47	11.1	PUT	0	1798	46.32	TRUE	0	0
2024-08-16	48	13.24	PUT	0	438	42.76	TRUE	0	0
2024-08-16	49	12.93	PUT	0	586	50.72	TRUE	0	0
2024-08-16	50	14.09	PUT	0	141	46.76	TRUE	0	0
2024-08-16	55	20.23	PUT	0	233	53.06	TRUE	0	0
2024-08-16	60	17.88	PUT	0	0	62.72	TRUE	0	0
2024-08-16	65	15.65	PUT	0	0	70.08	TRUE	0	0
2024-08-16	70	29.26	PUT	0	0	72.2	TRUE	0	0
2024-09-20	18	25.39	CALL	0	60	72.94	TRUE	0	0
2024-09-20	20	22.67	CALL	0	16	51.06	TRUE	0	0
2024-09-20	23	13.75	CALL	0	61	42.86	TRUE	0	0
2024-09-20	25	10.35	CALL	0	316	41.89	TRUE	0	0
2024-09-20	28	7.6	CALL	0	54	41.71	TRUE	0	0
2024-09-20	30	6.6	CALL	0	148	39.82	TRUE	0	0
2024-09-20	32	4.85	CALL	8	456	39.72	TRUE	-0.05	-0.01
2024-09-20	35	3.3	CALL	110	1563	37.91	FALSE	-0.1	-0.03
2024-09-20	37	2.52	CALL	515	10536	38.07	FALSE	-0.03	-0.01
2024-09-20	40	1.64	CALL	270	7451	37.79	FALSE	0.03	0.02
2024-09-20	42	1.15	CALL	43	3538	37.42	FALSE	-0.05	-0.04
2024-09-20	45	0.71	CALL	111	12156	37.57	FALSE	-0.04	-0.05
2024-09-20	47	0.52	CALL	40	3462	37.88	FALSE	-0.04	-0.07
2024-09-20	50	0.34	CALL	296	9171	38.73	FALSE	-0.02	-0.06
2024-09-20	55	0.17	CALL	127	7970	39.98	FALSE	-0.02	-0.11
2024-09-20	60	0.1	CALL	299	10961	41.95	FALSE	-0.02	-0.17
2024-09-20	65	0.07	CALL	7	7646	44.5	FALSE	-0.01	-0.13
2024-09-20	70	0.04	CALL	13	1432	45.4	FALSE	-0.02	-0.33
2024-09-20	75	0.04	CALL	2	6924	49.14	FALSE	0.04	0
2024-09-20	18	0.05	PUT	1	1278	49.31	FALSE	0	0
2024-09-20	20	0.09	PUT	1	403	46.41	FALSE	0.01	0.13
2024-09-20	23	0.23	PUT	0	4279	43.24	FALSE	0	0
2024-09-20	25	0.4	PUT	2	2084	42.06	FALSE	-0.03	-0.07
2024-09-20	28	0.89	PUT	6	2864	40.24	FALSE	-0.01	-0.01
2024-09-20	30	1.33	PUT	104	4282	39.55	FALSE	-0.13	-0.09
2024-09-20	32	2.05	PUT	35	6928	39.19	FALSE	-0.12	-0.06
2024-09-20	35	3.35	PUT	148	14823	38.45	TRUE	-0.25	-0.07
2024-09-20	37	4.6	PUT	18	12981	38.25	TRUE	-0.2	-0.04
2024-09-20	40	6.7	PUT	5	21480	38.24	TRUE	-0.15	-0.02
2024-09-20	42	8.45	PUT	0	10159	38.16	TRUE	0	0
2024-09-20	45	10.99	PUT	116	53707	40.8	TRUE	0.01	0
2024-09-20	47	13	PUT	0	4449	43.32	TRUE	0	0
2024-09-20	50	14.17	PUT	0	2826	43.79	TRUE	0	0
2024-09-20	55	18.64	PUT	0	114	56.84	TRUE	0	0
2024-09-20	60	17.55	PUT	0	0	54	TRUE	0	0
2024-09-20	65	26.15	PUT	0	2	65.44	TRUE	0	0
2024-09-20	70	32.2	PUT	0	0	78.14	TRUE	0	0
2024-09-20	75	0	PUT	0	0	74.22	TRUE	0	0
2024-10-18	20	0	CALL	0	0	50.22	TRUE	0	0
2024-10-18	25	11.68	CALL	0	48	40.36	TRUE	0	0
2024-10-18	30	6.43	CALL	26	190	38.61	TRUE	6.43	0
2024-10-18	35	3.58	CALL	9	616	38.05	FALSE	-0.12	-0.03
2024-10-18	36	3.2	CALL	14	386	37.72	FALSE	-0.25	-0.07
2024-10-18	37	2.82	CALL	26	2209	37.71	FALSE	0	0
2024-10-18	38	2.44	CALL	62	645	37.3	FALSE	-0.05	-0.02
2024-10-18	39	2.08	CALL	27	3440	37.19	FALSE	-0.13	-0.06
2024-10-18	40	1.84	CALL	560	3066	37.04	FALSE	-0.08	-0.04
2024-10-18	41	1.6	CALL	66	1964	37.05	FALSE	-0.12	-0.07
2024-10-18	42	1.4	CALL	36	1794	37.2	FALSE	-0.04	-0.03
2024-10-18	43	1.2	CALL	2	551	37.05	FALSE	-0.12	-0.09
2024-10-18	44	1.05	CALL	12	859	37.24	FALSE	-0.04	-0.04
2024-10-18	45	0.89	CALL	52	586	37.01	FALSE	-0.11	-0.11
2024-10-18	46	0.77	CALL	1	1985	37.09	FALSE	-0.12	-0.13
2024-10-18	47	0.66	CALL	9	2849	37.08	FALSE	-0.08	-0.11
2024-10-18	48	0.59	CALL	20	1251	37.53	FALSE	-0.06	-0.09
2024-10-18	49	0.53	CALL	6	433	37.41	FALSE	0.53	0
2024-10-18	50	0.44	CALL	42	3799	37.67	FALSE	-0.05	-0.1
2024-10-18	55	0.24	CALL	54	2407	39.04	FALSE	-0.03	-0.11
2024-10-18	60	0.15	CALL	4	3550	40.26	FALSE	-0.01	-0.06
2024-10-18	65	0.09	CALL	140	1821	42.2	FALSE	-0.02	-0.18
2024-10-18	20	0.11	PUT	0	10	44.69	FALSE	0	0
2024-10-18	25	0.45	PUT	9	254	40.19	FALSE	-0.06	-0.12
2024-10-18	30	1.58	PUT	640	10634	38.49	FALSE	-0.02	-0.01
2024-10-18	35	3.55	PUT	12	4870	37.13	TRUE	-0.2	-0.05
2024-10-18	36	4.2	PUT	15	7565	37.97	TRUE	0.1	0.02
2024-10-18	37	4.7	PUT	0	1614	37.57	TRUE	0	0
2024-10-18	38	5.43	PUT	1	4176	37.59	TRUE	0.13	0.02
2024-10-18	39	6.05	PUT	0	1533	37.63	TRUE	0	0
2024-10-18	40	6.7	PUT	91	1618	37.33	TRUE	-0.18	-0.03
2024-10-18	41	7.61	PUT	10	861	37.59	TRUE	0.01	0
2024-10-18	42	8.29	PUT	61	1624	40.17	TRUE	-0.02	-0
2024-10-18	43	8.03	PUT	0	213	41.43	TRUE	0	0
2024-10-18	44	9.89	PUT	0	1053	38.47	TRUE	0	0
2024-10-18	45	11.08	PUT	10	1375	39.96	TRUE	-0.09	-0.01
2024-10-18	46	11.9	PUT	2	333	38.88	TRUE	0.2	0.02
2024-10-18	47	8.05	PUT	0	357	39.31	TRUE	0	0
2024-10-18	48	13.82	PUT	1	630	41.08	TRUE	13.82	0
2024-10-18	49	9.13	PUT	0	283	43.57	TRUE	0	0
2024-10-18	50	14.29	PUT	0	48	45.36	TRUE	0	0
2024-10-18	55	19.75	PUT	0	52	52.39	TRUE	0	0
2024-10-18	60	23.1	PUT	0	0	51.4	TRUE	0	0
2024-10-18	65	19.75	PUT	0	0	57.58	TRUE	0	0
2024-11-15	20	15.15	CALL	0	37	48.62	TRUE	0	0
2024-11-15	25	11.85	CALL	0	40	43.17	TRUE	0	0
2024-11-15	26	9.83	CALL	0	1	47.42	TRUE	0	0
2024-11-15	27	0	CALL	0	0	42.16	TRUE	0	0
2024-11-15	28	9.26	CALL	0	3	42.67	TRUE	0	0
2024-11-15	29	7.8	CALL	0	2	40.62	TRUE	0	0
2024-11-15	30	8.5	CALL	0	3	41.78	TRUE	0	0
2024-11-15	31	6.85	CALL	0	50	42.34	TRUE	0	0
2024-11-15	32	7.05	CALL	0	2	39.43	TRUE	0	0
2024-11-15	33	5.52	CALL	0	46	41.58	TRUE	0	0
2024-11-15	34	4.54	CALL	1	10	39.31	TRUE	-0.25	-0.05
2024-11-15	35	4.09	CALL	11	69	39.35	FALSE	-0.06	-0.01
2024-11-15	36	3.7	CALL	0	31	38.63	FALSE	0	0
2024-11-15	37	3.25	CALL	6	45	38.93	FALSE	0	0
2024-11-15	38	2.93	CALL	1	40	38.41	FALSE	-0.12	-0.04
2024-11-15	39	2.51	CALL	32	78	38.16	FALSE	-0.16	-0.06
2024-11-15	40	2.24	CALL	11	205	38.3	FALSE	-0.07	-0.03
2024-11-15	41	1.96	CALL	23	66	38.04	FALSE	-0.04	-0.02
2024-11-15	42	1.71	CALL	8	30	37.81	FALSE	1.71	0
2024-11-15	43	1.52	CALL	23	12	37.96	FALSE	-0.07	-0.04
2024-11-15	44	1.38	CALL	0	28	37.75	FALSE	0	0
2024-11-15	45	1.16	CALL	43	144	37.76	FALSE	-0.06	-0.05
2024-11-15	46	1.02	CALL	7	57	37.8	FALSE	-0.1	-0.09
2024-11-15	47	0.92	CALL	1	24	38.18	FALSE	-0.02	-0.02
2024-11-15	48	0.78	CALL	5	15	37.78	FALSE	-0.12	-0.13
2024-11-15	49	0.71	CALL	20	43	38.25	FALSE	-0.06	-0.08
2024-11-15	50	0.63	CALL	24	54	38.4	FALSE	-0.06	-0.09
2024-11-15	55	0.34	CALL	27	30	39.41	FALSE	-0.07	-0.17
2024-11-15	20	0.18	PUT	0	9	45.2	FALSE	0	0
2024-11-15	25	0.67	PUT	0	151	41.72	FALSE	0	0
2024-11-15	26	0.73	PUT	0	16	41.09	FALSE	0	0
2024-11-15	27	1.03	PUT	153	483	40.37	FALSE	1.03	0
2024-11-15	28	1.2	PUT	3	186	40.13	FALSE	-0.1	-0.08
2024-11-15	29	1.54	PUT	2	358	39.55	FALSE	0	0
2024-11-15	30	1.8	PUT	0	1667	39.43	FALSE	0	0
2024-11-15	31	2.03	PUT	0	4	39.19	FALSE	0	0
2024-11-15	32	2.63	PUT	0	76	38.85	FALSE	0	0
2024-11-15	33	2.97	PUT	15	45	38.77	FALSE	0.06	0.02
2024-11-15	34	3.5	PUT	4	1019	38.69	FALSE	-0.02	-0.01
2024-11-15	35	3.65	PUT	0	1023	38.15	TRUE	0	0
2024-11-15	36	4.4	PUT	0	55	38.7	TRUE	0	0
2024-11-15	37	5.14	PUT	0	85	38.37	TRUE	0	0
2024-11-15	38	5.2	PUT	0	34	40.42	TRUE	0	0
2024-11-15	39	5.69	PUT	0	108	38.37	TRUE	0	0
2024-11-15	40	6.85	PUT	0	74	36.37	TRUE	0	0
2024-11-15	41	7.01	PUT	0	4	38.29	TRUE	0	0
2024-11-15	42	8.58	PUT	0	34	37.71	TRUE	0	0
2024-11-15	43	9.62	PUT	0	3	36.38	TRUE	0	0
2024-11-15	44	8.75	PUT	0	1	37.92	TRUE	0	0
2024-11-15	45	9.6	PUT	0	5	38.6	TRUE	0	0
2024-11-15	46	11.29	PUT	0	2	36.97	TRUE	0	0
2024-11-15	47	11.25	PUT	0	2	33.87	TRUE	0	0
2024-11-15	48	0	PUT	0	0	36.94	TRUE	0	0
2024-11-15	49	0	PUT	0	0	43.35	TRUE	0	0
2024-11-15	50	14.2	PUT	0	2	44.14	TRUE	0	0
2024-11-15	55	0	PUT	0	0	45.37	TRUE	0	0
2024-12-20	20	15.1	CALL	4	16	47.95	TRUE	-0.28	-0.02
2024-12-20	25	12	CALL	0	90	44.28	TRUE	0	0
2024-12-20	30	7.15	CALL	25	204	40.21	TRUE	-0.03	-0
2024-12-20	33	5.3	CALL	3	74	38.39	TRUE	-0.09	-0.02
2024-12-20	35	4.39	CALL	9	596	38.66	FALSE	-0.01	-0
2024-12-20	38	3.17	CALL	10	614	38.03	FALSE	-0.03	-0.01
2024-12-20	40	2.47	CALL	86	4496	37.21	FALSE	-0.08	-0.03
2024-12-20	43	1.75	CALL	73	1845	37.18	FALSE	-0.03	-0.02
2024-12-20	45	1.39	CALL	53	1993	37.26	FALSE	-0.03	-0.02
2024-12-20	47	1.12	CALL	126	1252	37.57	FALSE	-0.1	-0.08
2024-12-20	50	0.76	CALL	37	4433	37.26	FALSE	-0.07	-0.08
2024-12-20	55	0.45	CALL	101	1586	38.15	FALSE	-0.03	-0.06
2024-12-20	60	0.29	CALL	42	1155	39.48	FALSE	-0.01	-0.03
2024-12-20	65	0.2	CALL	1	957	40.95	FALSE	-0.01	-0.05
2024-12-20	70	0.14	CALL	11	2189	42.19	FALSE	-0.01	-0.07
2024-12-20	20	0.22	PUT	12	29	44.06	FALSE	0	0
2024-12-20	25	0.72	PUT	369	999	40.49	FALSE	-0.08	-0.1
2024-12-20	30	1.9	PUT	1034	3647	38.71	FALSE	-0.16	-0.08
2024-12-20	33	3.07	PUT	71	2482	37.77	FALSE	-0.17	-0.05
2024-12-20	35	4.23	PUT	32	6845	37.87	TRUE	-0.02	-0
2024-12-20	38	5.8	PUT	309	4418	36.86	TRUE	-0.15	-0.03
2024-12-20	40	7.2	PUT	9	6256	37.06	TRUE	-0.02	-0
2024-12-20	43	9.55	PUT	12	3056	37.7	TRUE	-0.05	-0.01
2024-12-20	45	11.1	PUT	0	790	36.31	TRUE	0	0
2024-12-20	47	12.75	PUT	0	526	42.75	TRUE	0	0
2024-12-20	50	14.4	PUT	0	286	42.84	TRUE	0	0
2024-12-20	55	16.7	PUT	0	1179	42.23	TRUE	0	0
2024-12-20	60	22.8	PUT	0	1401	63.62	TRUE	0	0
2024-12-20	65	30.3	PUT	240	439	70.63	TRUE	30.3	0
2024-12-20	70	24.1	PUT	0	0	76.36	TRUE	0	0
2025-01-17	13	21.9	CALL	0	303	97.53	TRUE	0	0
2025-01-17	15	20	CALL	0	1198	67.78	TRUE	0	0
2025-01-17	17.5	17.9	CALL	0	1903	74.04	TRUE	0	0
2025-01-17	20	15	CALL	1	1953	40.09	TRUE	-0.05	-0
2025-01-17	22.5	13.18	CALL	0	1015	46.42	TRUE	0	0
2025-01-17	25	10.92	CALL	2	6760	41.91	TRUE	-0.03	-0
2025-01-17	27.5	8.77	CALL	3	3584	40.83	TRUE	-0.18	-0.02
2025-01-17	30	7.4	CALL	147	25271	40.22	TRUE	0.1	0.01
2025-01-17	32.5	5.85	CALL	3	4586	38.66	TRUE	-0.05	-0.01
2025-01-17	35	4.55	CALL	314	19572	37.63	FALSE	-0.06	-0.01
2025-01-17	37.5	3.55	CALL	304	7569	37.47	FALSE	-0.05	-0.01
2025-01-17	40	2.69	CALL	698	24596	36.89	FALSE	-0.04	-0.01
2025-01-17	42.5	2.03	CALL	165	13343	36.6	FALSE	-0.07	-0.03
2025-01-17	45	1.54	CALL	382	41675	36.61	FALSE	-0.06	-0.04
2025-01-17	47	1.24	CALL	86	12198	36.73	FALSE	-0.05	-0.04
2025-01-17	50	0.9	CALL	257	51274	36.99	FALSE	-0.05	-0.05
2025-01-17	55	0.54	CALL	208	39223	37.6	FALSE	-0.03	-0.05
2025-01-17	60	0.35	CALL	600	11187	38.69	FALSE	-0.03	-0.08
2025-01-17	65	0.25	CALL	47	14811	40.22	FALSE	0	0
2025-01-17	70	0.17	CALL	143	8410	41.08	FALSE	-0.02	-0.11
2025-01-17	75	0.14	CALL	275	23333	42.96	FALSE	0	0
2025-01-17	13	0.02	PUT	0	12314	51.21	FALSE	0	0
2025-01-17	15	0.08	PUT	0	2181	50	FALSE	0	0
2025-01-17	17.5	0.15	PUT	0	3264	46.01	FALSE	0	0
2025-01-17	20	0.25	PUT	10	6911	43.06	FALSE	-0.03	-0.11
2025-01-17	22.5	0.45	PUT	667	10807	41.06	FALSE	-0.05	-0.1
2025-01-17	25	0.79	PUT	58	20207	39.78	FALSE	-0.06	-0.07
2025-01-17	27.5	1.29	PUT	36	13786	38.62	FALSE	-0.13	-0.09
2025-01-17	30	2.01	PUT	47	34057	37.85	FALSE	-0.14	-0.07
2025-01-17	32.5	2.99	PUT	707	26579	37.5	FALSE	-0.11	-0.04
2025-01-17	35	4.25	PUT	29	47672	37.56	TRUE	-0.15	-0.03
2025-01-17	37.5	5.65	PUT	27	22214	36.87	TRUE	-0.23	-0.04
2025-01-17	40	7.32	PUT	18	18081	36.71	TRUE	0.02	0
2025-01-17	42.5	9.15	PUT	16	9817	36.27	TRUE	-0.15	-0.02
2025-01-17	45	11.2	PUT	17	13403	36.32	TRUE	0.05	0
2025-01-17	47	12.95	PUT	4	18223	36.52	TRUE	-0.18	-0.01
2025-01-17	50	15.69	PUT	7	11032	36.42	TRUE	-0.21	-0.01
2025-01-17	55	18.6	PUT	0	3021	49.07	TRUE	0	0
2025-01-17	60	24.5	PUT	0	3402	49.77	TRUE	0	0
2025-01-17	65	30.4	PUT	440	745	73.17	TRUE	30.4	0
2025-01-17	70	24.05	PUT	0	0	64.14	TRUE	0	0
2025-01-17	75	31.6	PUT	0	0	70.06	TRUE	0	0
2025-03-21	20	18.43	CALL	0	1	53.3	TRUE	0	0
2025-03-21	25	12.2	CALL	0	252	38.54	TRUE	0	0
2025-03-21	27.5	10.55	CALL	0	6	39.3	TRUE	0	0
2025-03-21	30	7.75	CALL	161	542	38.58	TRUE	-0.35	-0.04
2025-03-21	32.5	6.31	CALL	68	64	37.87	TRUE	-0.04	-0.01
2025-03-21	35	5.05	CALL	29	422	38.9	FALSE	-0.28	-0.05
2025-03-21	37.5	4.06	CALL	84	162	37.04	FALSE	-0.04	-0.01
2025-03-21	40	3.25	CALL	29	1089	37.05	FALSE	-0.05	-0.02
2025-03-21	42.5	2.61	CALL	62	111	37.24	FALSE	-0.05	-0.02
2025-03-21	45	2.05	CALL	66	340	37.05	FALSE	-0.05	-0.02
2025-03-21	47	1.68	CALL	17	199	36.89	FALSE	-0.08	-0.05
2025-03-21	50	1.26	CALL	133	1415	36.9	FALSE	-0.04	-0.03
2025-03-21	55	0.8	CALL	97	1700	37.58	FALSE	-0.06	-0.07
2025-03-21	60	0.58	CALL	40	786	38.08	FALSE	0.02	0.04
2025-03-21	65	0.38	CALL	21	1681	39.02	FALSE	0	0
2025-03-21	20	0.33	PUT	56	2	41.69	FALSE	0.02	0.06
2025-03-21	25	1.03	PUT	0	403	39.87	FALSE	0	0
2025-03-21	27.5	1.62	PUT	0	2071	37.68	FALSE	0	0
2025-03-21	30	2.46	PUT	0	13044	39.02	FALSE	0	0
2025-03-21	32.5	3.45	PUT	0	5231	37.7	FALSE	0	0
2025-03-21	35	4.6	PUT	397	9086	37.38	TRUE	-0.15	-0.03
2025-03-21	37.5	5.6	PUT	5	8477	33.71	TRUE	-0.4	-0.07
2025-03-21	40	7.75	PUT	0	7020	33.5	TRUE	0	0
2025-03-21	42.5	10	PUT	1	937	36.33	TRUE	10	0
2025-03-21	45	11.4	PUT	4	1225	36.13	TRUE	11.4	0
2025-03-21	47	11.15	PUT	0	240	35.91	TRUE	0	0
2025-03-21	50	13.5	PUT	0	206	39.55	TRUE	0	0
2025-03-21	55	19.45	PUT	0	105	43.98	TRUE	0	0
2025-03-21	60	18.2	PUT	0	2	49.44	TRUE	0	0
2025-03-21	65	0	PUT	0	0	54.79	TRUE	0	0
2025-06-20	20	16.2	CALL	0	3	51.47	TRUE	0	0
2025-06-20	23	13.9	CALL	0	4	45.36	TRUE	0	0
2025-06-20	25	13	CALL	0	56	45.71	TRUE	0	0
2025-06-20	28	9.7	CALL	34	24	40.14	TRUE	9.7	0
2025-06-20	30	8.45	CALL	8	324	39.3	TRUE	0.4	0.05
2025-06-20	33	6.9	CALL	3	160	39.11	TRUE	0.45	0.07
2025-06-20	35	5.8	CALL	36	204	41.85	FALSE	1	0.21
2025-06-20	38	4.67	CALL	13	367	37.66	FALSE	-0.03	-0.01
2025-06-20	40	4	CALL	2	314	37.5	FALSE	0	0
2025-06-20	42	3.5	CALL	21	717	37.93	FALSE	0.05	0.01
2025-06-20	45	2.7	CALL	3	314	37.27	FALSE	-0.14	-0.05
2025-06-20	47	2.28	CALL	15	276	37.04	FALSE	2.28	0
2025-06-20	50	1.75	CALL	103	955	36.65	FALSE	-0.02	-0.01
2025-06-20	55	1.25	CALL	71	204	37.49	FALSE	-0.03	-0.02
2025-06-20	60	0.86	CALL	333	468	37.69	FALSE	-0.07	-0.08
2025-06-20	65	0.63	CALL	1	102	38.4	FALSE	0.63	0
2025-06-20	20	0.52	PUT	0	65	41.3	FALSE	0	0
2025-06-20	23	0.96	PUT	2400	73	39.99	FALSE	0.06	0.07
2025-06-20	25	1.27	PUT	0	179	39.26	FALSE	0	0
2025-06-20	28	2.15	PUT	0	1364	37.27	FALSE	0	0
2025-06-20	30	2.86	PUT	39	2099	38.5	FALSE	0.1	0.04
2025-06-20	33	4.15	PUT	7	4839	38.1	FALSE	0.15	0.04
2025-06-20	35	5	PUT	646	12387	36.74	TRUE	0	0
2025-06-20	38	6.8	PUT	1	589	36.93	TRUE	0.1	0.01
2025-06-20	40	8.1	PUT	0	365	33.92	TRUE	0	0
2025-06-20	42	9.45	PUT	1	637	36.3	TRUE	0.14	0.02
2025-06-20	45	9.75	PUT	0	30	32.54	TRUE	0	0
2025-06-20	47	13.4	PUT	1	5	36.39	TRUE	0.2	0.02
2025-06-20	50	14.65	PUT	0	3	36.81	TRUE	0	0
2025-06-20	55	20.36	PUT	0	14	40.24	TRUE	0	0
2025-06-20	60	0	PUT	0	0	67.27	TRUE	0	0
2025-06-20	65	0	PUT	0	0	72.75	TRUE	0	0
2025-09-19	20	16.3	CALL	0	1	44.22	TRUE	0	0
2025-09-19	23	14.18	CALL	0	47	40.18	TRUE	0	0
2025-09-19	25	12.33	CALL	1	42	42.48	TRUE	12.33	0
2025-09-19	28	10.3	CALL	220	62	40.52	TRUE	10.3	0
2025-09-19	30	9.2	CALL	60	765	40.49	TRUE	0.2	0.02
2025-09-19	33	7.45	CALL	0	289	38.8	TRUE	0	0
2025-09-19	35	6.8	CALL	0	242	41.02	FALSE	0	0
2025-09-19	38	5.1	CALL	0	248	38.26	FALSE	0	0
2025-09-19	40	4.76	CALL	0	614	44.53	FALSE	0	0
2025-09-19	42	4.1	CALL	9	210	37.63	FALSE	0.02	0
2025-09-19	45	3.35	CALL	33	974	37.55	FALSE	3.35	0
2025-09-19	47	2.87	CALL	167	481	37.14	FALSE	2.87	0
2025-09-19	50	2.37	CALL	4	5134	37.35	FALSE	0.02	0.01
2025-09-19	55	1.7	CALL	6	1613	37.42	FALSE	0	0
2025-09-19	60	1.27	CALL	0	2281	41.31	FALSE	0	0
2025-09-19	65	0.94	CALL	10	1559	38.19	FALSE	-0.06	-0.06
2025-09-19	70	0.75	CALL	0	870	38.42	FALSE	0	0
2025-09-19	75	0.54	CALL	377	3383	38.86	FALSE	-0.06	-0.1
2025-09-19	20	0.69	PUT	0	36	41.43	FALSE	0	0
2025-09-19	23	1.05	PUT	0	300	38.72	FALSE	0	0
2025-09-19	25	1.61	PUT	1	569	39.39	FALSE	-0.04	-0.02
2025-09-19	28	2.31	PUT	0	726	38.14	FALSE	0	0
2025-09-19	30	3.11	PUT	0	2159	39.02	FALSE	0	0
2025-09-19	33	4.34	PUT	0	4112	37.59	FALSE	0	0
2025-09-19	35	5.45	PUT	5	2511	37.13	TRUE	0.05	0.01
2025-09-19	38	7.01	PUT	0	923	39.59	TRUE	0	0
2025-09-19	40	8.52	PUT	2	2281	37.17	TRUE	8.52	0
2025-09-19	42	9.32	PUT	0	1338	36.95	TRUE	0	0
2025-09-19	45	11.9	PUT	0	2149	36.96	TRUE	0	0
2025-09-19	47	8.85	PUT	0	256	39.31	TRUE	0	0
2025-09-19	50	15.55	PUT	0	342	39.78	TRUE	0	0
2025-09-19	55	15.35	PUT	0	38	42.15	TRUE	0	0
2025-09-19	60	16.86	PUT	0	25	62.9	TRUE	0	0
2025-09-19	65	24.88	PUT	0	0	68.05	TRUE	0	0
2025-09-19	70	26.8	PUT	0	0	47.38	TRUE	0	0
2025-09-19	75	25.2	PUT	0	0	54.8	TRUE	0	0
2025-12-19	15	20.3	CALL	2	410	48.38	TRUE	20.3	0
2025-12-19	18	27.14	CALL	0	21	32.26	TRUE	0	0
2025-12-19	20	17.23	CALL	0	157	42.91	TRUE	0	0
2025-12-19	23	13.75	CALL	0	108	37.3	TRUE	0	0
2025-12-19	25	13.1	CALL	0	540	34.33	TRUE	0	0
2025-12-19	28	10.75	CALL	5	270	40.02	TRUE	10.75	0
2025-12-19	30	9.7	CALL	49	2236	40.09	TRUE	0.11	0.01
2025-12-19	32	8.64	CALL	5	389	39.46	TRUE	8.64	0
2025-12-19	35	7.15	CALL	17	1582	38.23	FALSE	-0.28	-0.04
2025-12-19	37	6.25	CALL	41	2335	37.43	FALSE	-0.2	-0.03
2025-12-19	40	5.3	CALL	12	3656	37.75	FALSE	-0.2	-0.04
2025-12-19	42	4.7	CALL	1	506	37.64	FALSE	-0.11	-0.02
2025-12-19	45	3.74	CALL	2	3618	37.39	FALSE	-0.16	-0.04
2025-12-19	47	3.41	CALL	30	1638	37.06	FALSE	-0.09	-0.03
2025-12-19	50	2.88	CALL	27	3678	37.26	FALSE	0.02	0.01
2025-12-19	55	2.11	CALL	17	1563	37.05	FALSE	-0.08	-0.04
2025-12-19	60	1.55	CALL	12	1058	36.92	FALSE	-0.07	-0.04
2025-12-19	65	1.29	CALL	0	1064	37.45	FALSE	0	0
2025-12-19	70	0.95	CALL	1	1462	37.89	FALSE	0.95	0
2025-12-19	75	0.74	CALL	13	3738	38.14	FALSE	-0.01	-0.01
2025-12-19	15	0.3	PUT	0	643	44.01	FALSE	0	0
2025-12-19	18	0.6	PUT	0	335	42.45	FALSE	0	0
2025-12-19	20	0.85	PUT	0	2417	40.71	FALSE	0	0
2025-12-19	23	1.35	PUT	0	369	39.77	FALSE	0	0
2025-12-19	25	1.89	PUT	0	2478	39.39	FALSE	0	0
2025-12-19	28	2.59	PUT	0	4275	38.45	FALSE	0	0
2025-12-19	30	3.5	PUT	2	3041	38.02	FALSE	0.05	0.01
2025-12-19	32	4.38	PUT	304	2581	37.9	FALSE	-0.02	-0
2025-12-19	35	5.8	PUT	12	9174	37.16	TRUE	-0.05	-0.01
2025-12-19	37	6.53	PUT	0	1870	37.18	TRUE	0	0
2025-12-19	40	9.04	PUT	1	2668	33.77	TRUE	0.39	0.05
2025-12-19	42	10.19	PUT	4	285	37.03	TRUE	0.13	0.01
2025-12-19	45	11.1	PUT	0	2806	36.36	TRUE	0	0
2025-12-19	47	13.31	PUT	0	463	40.31	TRUE	0	0
2025-12-19	50	15.06	PUT	0	195	38.17	TRUE	0	0
2025-12-19	55	19.75	PUT	0	138	33.29	TRUE	0	0
2025-12-19	60	14.35	PUT	0	10	59.32	TRUE	0	0
2025-12-19	65	18	PUT	0	0	64.56	TRUE	0	0
2025-12-19	70	28.3	PUT	0	0	69.05	TRUE	0	0
2025-12-19	75	39.25	PUT	0	0	73.15	TRUE	0	0
2026-01-16	20	16.5	CALL	8	1118	41.96	TRUE	0.15	0.01
2026-01-16	23	14.2	CALL	4	22	42.75	TRUE	14.2	0
2026-01-16	25	12.77	CALL	12	229	41.11	TRUE	0.13	0.01
2026-01-16	28	10.85	CALL	181	88	39.64	TRUE	10.85	0
2026-01-16	30	9.79	CALL	37	1817	39.59	TRUE	-0.01	-0
2026-01-16	33	8.35	CALL	3	218	39.39	TRUE	0.03	0
2026-01-16	35	7.36	CALL	163	1383	38.45	FALSE	0.06	0.01
2026-01-16	37	6.6	CALL	104	1195	38.44	FALSE	-0.05	-0.01
2026-01-16	40	5.45	CALL	111	2379	37.59	FALSE	0	0
2026-01-16	42	4.9	CALL	20	1516	37.78	FALSE	-0.14	-0.03
2026-01-16	45	4.1	CALL	32	10197	37.56	FALSE	0.05	0.01
2026-01-16	47	3.5	CALL	7	7805	36.62	FALSE	-0.31	-0.08
2026-01-16	50	2.95	CALL	66	9198	36.73	FALSE	-0.05	-0.02
2026-01-16	55	2.2	CALL	65	21192	36.72	FALSE	-0.05	-0.02
2026-01-16	60	1.67	CALL	11	2313	36.91	FALSE	-0.02	-0.01
2026-01-16	65	1.29	CALL	14	4825	37.21	FALSE	-0.03	-0.02
2026-01-16	70	1.02	CALL	3	4933	37.65	FALSE	-0.04	-0.04
2026-01-16	75	0.8	CALL	68	6720	37.89	FALSE	-0.05	-0.06
2026-01-16	20	0.9	PUT	0	2447	40.09	FALSE	0	0
2026-01-16	23	1.41	PUT	2	370	39.47	FALSE	0.02	0.01
2026-01-16	25	1.92	PUT	0	2860	38.96	FALSE	0	0
2026-01-16	28	2.84	PUT	8	916	38.35	FALSE	0.03	0.01
2026-01-16	30	3.5	PUT	2326	1847	37.38	FALSE	-0.1	-0.03
2026-01-16	33	4.9	PUT	223	6300	37.48	FALSE	-0.05	-0.01
2026-01-16	35	5.99	PUT	6	17688	37.71	TRUE	-0.01	-0
2026-01-16	37	7.04	PUT	10	3685	37.14	TRUE	-0.06	-0.01
2026-01-16	40	8.93	PUT	100	8528	37.13	TRUE	0.08	0.01
2026-01-16	42	10.23	PUT	100	1572	36.76	TRUE	0.09	0.01
2026-01-16	45	12.4	PUT	8	3661	36.52	TRUE	0.15	0.01
2026-01-16	47	13.9	PUT	0	3383	36.16	TRUE	0	0
2026-01-16	50	16.66	PUT	0	258	39.01	TRUE	0	0
2026-01-16	55	19.84	PUT	0	141	38.31	TRUE	0	0
2026-01-16	60	23.8	PUT	0	71	57.84	TRUE	0	0
2026-01-16	65	30.15	PUT	0	40	55.45	TRUE	0	0
2026-01-16	70	34.8	PUT	0	0	64.24	TRUE	0	0
2026-01-16	75	31.7	PUT	0	0	70.04	TRUE	0	0
2026-06-18	20	17.17	CALL	0	10	41.22	TRUE	0	0
2026-06-18	25	13.3	CALL	0	85	48.9	TRUE	0	0
2026-06-18	28	10.69	CALL	0	1	39.69	TRUE	0	0
2026-06-18	30	10.5	CALL	10	186	39.34	TRUE	0	0
2026-06-18	33	9.15	CALL	50	85	39.31	TRUE	0.07	0.01
2026-06-18	35	8.1	CALL	3	253	37.94	FALSE	-0.05	-0.01
2026-06-18	38	7	CALL	1	161	37.87	FALSE	-0.15	-0.02
2026-06-18	40	6.4	CALL	1	191	38.08	FALSE	-0.14	-0.02
2026-06-18	43	5.53	CALL	10	188	37.99	FALSE	5.53	0
2026-06-18	45	5.05	CALL	1	128	38.11	FALSE	-0.1	-0.02
2026-06-18	47	4.5	CALL	0	239	36.07	FALSE	0	0
2026-06-18	50	3.85	CALL	28	714	37.38	FALSE	-0.15	-0.04
2026-06-18	55	2.89	CALL	22	360	36.59	FALSE	-0.16	-0.05
2026-06-18	60	2.43	CALL	4	447	37.63	FALSE	-0.07	-0.03
2026-06-18	65	1.93	CALL	0	629	35.85	FALSE	0	0
2026-06-18	70	1.68	CALL	0	655	38.47	FALSE	0	0
2026-06-18	20	1.2	PUT	1	2	41.32	FALSE	1.2	0
2026-06-18	25	2.39	PUT	0	121	38.7	FALSE	0	0
2026-06-18	28	3.09	PUT	2	1209	36.84	FALSE	3.09	0
2026-06-18	30	3.96	PUT	520	150	37.16	FALSE	-0.14	-0.03
2026-06-18	33	5.35	PUT	0	160	38	FALSE	0	0
2026-06-18	35	6.12	PUT	0	68	36.42	TRUE	0	0
2026-06-18	38	7.45	PUT	0	541	36.04	TRUE	0	0
2026-06-18	40	9.4	PUT	1	2403	36.84	TRUE	0.28	0.03
2026-06-18	43	10.85	PUT	0	22	37.44	TRUE	0	0
2026-06-18	45	11.9	PUT	0	1042	34.28	TRUE	0	0
2026-06-18	47	10.05	PUT	0	13	35.55	TRUE	0	0
2026-06-18	50	11.5	PUT	0	465	34	TRUE	0	0
2026-06-18	55	15.03	PUT	0	10	36.14	TRUE	0	0
2026-06-18	60	14.94	PUT	0	6	36.38	TRUE	0	0
2026-06-18	65	20.7	PUT	0	20	59.12	TRUE	0	0
2026-06-18	70	26	PUT	0	0	63.21	TRUE	0	0
2026-12-18	20	17	CALL	2	139	40.65	TRUE	-0.1	-0.01
2026-12-18	25	14.83	CALL	2	446	46.35	TRUE	0.67	0.05
2026-12-18	28	12.35	CALL	35	98	39.73	TRUE	-0.3	-0.02
2026-12-18	30	11.55	CALL	17	1184	40.53	TRUE	0.15	0.01
2026-12-18	33	10.2	CALL	4	193	40.05	TRUE	-0.8	-0.07
2026-12-18	35	9.35	CALL	49	782	39.6	FALSE	0.25	0.03
2026-12-18	38	8.05	CALL	5	564	38.33	FALSE	-0.05	-0.01
2026-12-18	40	7.52	CALL	91	1468	38.8	FALSE	0.02	0
2026-12-18	43	6.47	CALL	3	2941	37.84	FALSE	-0.03	-0
2026-12-18	45	6.02	CALL	75	1701	38.11	FALSE	-0.08	-0.01
2026-12-18	47	5.55	CALL	1	370	38.09	FALSE	0.02	0
2026-12-18	50	4.95	CALL	34	1523	38.21	FALSE	0.13	0.03
2026-12-18	55	4	CALL	35	31765	37.88	FALSE	0.1	0.03
2026-12-18	60	3.25	CALL	38	2803	37.66	FALSE	0	0
2026-12-18	65	2.64	CALL	15	314	37.45	FALSE	-0.26	-0.09
2026-12-18	70	2.35	CALL	57	2632	38.44	FALSE	0.01	0
2026-12-18	20	1.34	PUT	1	150	39.51	FALSE	0.02	0.02
2026-12-18	25	2.4	PUT	2	1721	36.6	FALSE	-0.3	-0.11
2026-12-18	28	3.55	PUT	0	3364	32.06	FALSE	0	0
2026-12-18	30	4.5	PUT	26	1965	37.59	FALSE	0.1	0.02
2026-12-18	33	5.9	PUT	573	582	37.34	FALSE	0.07	0.01
2026-12-18	35	6.9	PUT	1516	3527	37.02	TRUE	0	0
2026-12-18	38	8.5	PUT	0	2071	34.37	TRUE	0	0
2026-12-18	40	9.97	PUT	0	495	34.25	TRUE	0	0
2026-12-18	43	11	PUT	0	2236	36.17	TRUE	0	0
2026-12-18	45	13.1	PUT	0	412	37	TRUE	0	0
2026-12-18	47	13.18	PUT	0	52	36.21	TRUE	0	0
2026-12-18	50	17.05	PUT	1	135	36.28	TRUE	17.05	0
2026-12-18	55	19.35	PUT	0	53	39.67	TRUE	0	0
2026-12-18	60	22.21	PUT	0	14	39.09	TRUE	0	0
2026-12-18	65	22	PUT	0	8	55.71	TRUE	0	0
2026-12-18	70	36	PUT	1	1	46.26	TRUE	36	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)