MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral
2022-09-24 19:06 EST	News	Cano, One Medical spark buyout interest amid shift to value-based care	N/A

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 15.68
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1.09%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1.09%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	200	139.5	CALL	0	111	427.57	TRUE	0	0
2024-04-19	210	0	CALL	0	0	379.14	TRUE	0	0
2024-04-19	215	0	CALL	0	0	369.54	TRUE	0	0
2024-04-19	220	0	CALL	0	0	365.87	TRUE	0	0
2024-04-19	225	0	CALL	0	0	332.8	TRUE	0	0
2024-04-19	230	0	CALL	0	0	287.62	TRUE	0	0
2024-04-19	235	0	CALL	0	0	304.23	TRUE	0	0
2024-04-19	240	0	CALL	0	0	280.15	TRUE	0	0
2024-04-19	245	0	CALL	0	0	248.51	TRUE	0	0
2024-04-19	250	62.46	CALL	0	0	246.46	TRUE	0	0
2024-04-19	255	0	CALL	0	0	229.98	TRUE	0	0
2024-04-19	260	0	CALL	0	0	201.19	TRUE	0	0
2024-04-19	265	0	CALL	0	0	354.67	TRUE	0	0
2024-04-19	270	0	CALL	0	0	155.38	TRUE	0	0
2024-04-19	272.5	0	CALL	0	0	340.24	TRUE	0	0
2024-04-19	275	37.04	CALL	0	2	141.36	TRUE	0	0
2024-04-19	277.5	0	CALL	0	0	134.41	TRUE	0	0
2024-04-19	280	26.6	CALL	0	0	241.89	TRUE	0	0
2024-04-19	282.5	0	CALL	0	0	258.91	TRUE	0	0
2024-04-19	285	27.3	CALL	0	2	234.31	TRUE	0	0
2024-04-19	287.5	0	CALL	0	0	200.97	TRUE	0	0
2024-04-19	290	24.6	CALL	0	46	201.5	TRUE	0	0
2024-04-19	292.5	0	CALL	0	0	198.21	TRUE	0	0
2024-04-19	295	19.7	CALL	0	31	174.51	TRUE	0	0
2024-04-19	297.5	0	CALL	0	0	189.33	TRUE	0	0
2024-04-19	300	16.1	CALL	0	170	90.84	TRUE	0	0
2024-04-19	302.5	17	CALL	0	1	70.35	TRUE	0	0
2024-04-19	305	11.57	CALL	0	273	66.56	TRUE	0	0
2024-04-19	307.5	12	CALL	0	21	127.35	TRUE	0	0
2024-04-19	310	12.76	CALL	3	171	90.44	TRUE	-0.04	-0
2024-04-19	312.5	7.16	CALL	0	16	65.78	TRUE	0	0
2024-04-19	315	9	CALL	12	381	45.5	TRUE	3.1	0.53
2024-04-19	317.5	5.9	CALL	21	195	50.68	TRUE	1	0.2
2024-04-19	320	4.9	CALL	99	779	49.31	TRUE	1.66	0.51
2024-04-19	322.5	3.47	CALL	63	92	48.6	TRUE	1.32	0.61
2024-04-19	325	2.21	CALL	197	394	47.95	FALSE	0.96	0.77
2024-04-19	327.5	1.49	CALL	51	241	48.1	FALSE	0.69	0.86
2024-04-19	330	1	CALL	313	710	47.99	FALSE	0.4	0.67
2024-04-19	332.5	0.52	CALL	54	266	46.55	FALSE	0.22	0.73
2024-04-19	335	0.35	CALL	44	443	49.5	FALSE	0.15	0.75
2024-04-19	337.5	0.2	CALL	4	68	50.42	FALSE	-0.08	-0.29
2024-04-19	340	0.15	CALL	21	957	54.14	FALSE	0.04	0.36
2024-04-19	342.5	0.1	CALL	430	148	56.44	FALSE	-0.01	-0.09
2024-04-19	345	0.05	CALL	15	700	56.23	FALSE	-0.05	-0.5
2024-04-19	347.5	0.2	CALL	0	44	0	FALSE	0	0
2024-04-19	350	0.12	CALL	0	548	0	FALSE	0	0
2024-04-19	352.5	0.1	CALL	0	272	0	FALSE	0	0
2024-04-19	355	0.07	CALL	0	298	0	FALSE	0	0
2024-04-19	357.5	0.05	CALL	0	76	0	FALSE	0	0
2024-04-19	360	0.05	CALL	3	279	87.1	FALSE	0.01	0.25
2024-04-19	362.5	0.1	CALL	0	64	0	FALSE	0	0
2024-04-19	365	0.04	CALL	0	359	0	FALSE	0	0
2024-04-19	367.5	0.7	CALL	0	7	0	FALSE	0	0
2024-04-19	370	0.05	CALL	0	792	0	FALSE	0	0
2024-04-19	372.5	0.64	CALL	0	11	0	FALSE	0	0
2024-04-19	375	0.2	CALL	0	2511	0	FALSE	0	0
2024-04-19	380	0.05	CALL	0	628	0	FALSE	0	0
2024-04-19	385	0.03	CALL	0	389	0	FALSE	0	0
2024-04-19	390	0.02	CALL	1	145	128.79	FALSE	0.02	0
2024-04-19	395	0.07	CALL	0	372	0	FALSE	0	0
2024-04-19	400	0.03	CALL	0	1260	0	FALSE	0	0
2024-04-19	405	0.03	CALL	0	61	0	FALSE	0	0
2024-04-19	410	0.05	CALL	0	42	0	FALSE	0	0
2024-04-19	415	0.05	CALL	0	7	0	FALSE	0	0
2024-04-19	420	0.08	CALL	0	135	0	FALSE	0	0
2024-04-19	425	0.04	CALL	0	14	0	FALSE	0	0
2024-04-19	430	0.1	CALL	0	168	0	FALSE	0	0
2024-04-19	435	0.01	CALL	0	4	0	FALSE	0	0
2024-04-19	440	0.25	CALL	0	37	0	FALSE	0	0
2024-04-19	445	0	CALL	0	0	0	FALSE	0	0
2024-04-19	450	0.05	CALL	0	18	0	FALSE	0	0
2024-04-19	455	0.1	CALL	0	21	0	FALSE	0	0
2024-04-19	460	0.1	CALL	0	302	0	FALSE	0	0
2024-04-19	465	0.22	CALL	0	7	0	FALSE	0	0
2024-04-19	470	0.02	CALL	0	0	0	FALSE	0	0
2024-04-19	475	0.13	CALL	0	9	0	FALSE	0	0
2024-04-19	480	0	CALL	0	0	0	FALSE	0	0
2024-04-19	485	0	CALL	0	0	0	FALSE	0	0
2024-04-19	490	0.02	CALL	0	1	0	FALSE	0	0
2024-04-19	495	0	CALL	0	0	0	FALSE	0	0
2024-04-19	500	0.01	CALL	0	725	0	FALSE	0	0
2024-04-19	505	0.06	CALL	0	41	0	FALSE	0	0
2024-04-19	510	0.06	CALL	0	58	0	FALSE	0	0
2024-04-19	515	0.05	CALL	0	1	0	FALSE	0	0
2024-04-19	520	0	CALL	0	0	0	FALSE	0	0
2024-04-19	525	0	CALL	0	0	0	FALSE	0	0
2024-04-19	530	0.2	CALL	0	7	0	FALSE	0	0
2024-04-19	540	0.4	CALL	0	35	0	FALSE	0	0
2024-04-19	550	0.05	CALL	0	515	0	FALSE	0	0
2024-04-19	200	0.05	PUT	0	1	0	FALSE	0	0
2024-04-19	210	0.2	PUT	0	12	0	FALSE	0	0
2024-04-19	215	0	PUT	0	0	0	FALSE	0	0
2024-04-19	220	0.05	PUT	0	5	0	FALSE	0	0
2024-04-19	225	0.43	PUT	0	1	0	FALSE	0	0
2024-04-19	230	0.59	PUT	0	1	0	FALSE	0	0
2024-04-19	235	0.15	PUT	0	29	0	FALSE	0	0
2024-04-19	240	0.03	PUT	0	632	0	FALSE	0	0
2024-04-19	245	0.32	PUT	0	15	0	FALSE	0	0
2024-04-19	250	0.05	PUT	0	31	0	FALSE	0	0
2024-04-19	255	0.05	PUT	0	5	0	FALSE	0	0
2024-04-19	260	0.05	PUT	0	10	0	FALSE	0	0
2024-04-19	265	0.07	PUT	0	9	0	FALSE	0	0
2024-04-19	270	0.03	PUT	1	80	132.75	FALSE	0	0
2024-04-19	272.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	275	0.12	PUT	0	237	0	FALSE	0	0
2024-04-19	277.5	0.2	PUT	0	3	0	FALSE	0	0
2024-04-19	280	0.25	PUT	0	596	0	FALSE	0	0
2024-04-19	282.5	0.25	PUT	0	2	0	FALSE	0	0
2024-04-19	285	0.05	PUT	5	719	102.54	FALSE	0	0
2024-04-19	287.5	0.25	PUT	0	31	0	FALSE	0	0
2024-04-19	290	0.02	PUT	7	861	80.81	FALSE	-0.02	-0.5
2024-04-19	292.5	1.2	PUT	0	52	0	FALSE	0	0
2024-04-19	295	0.05	PUT	9	668	77.56	FALSE	-0.07	-0.58
2024-04-19	297.5	0.15	PUT	7	116	84.11	FALSE	0	0
2024-04-19	300	0.15	PUT	41	1308	77.02	FALSE	-0.1	-0.4
2024-04-19	302.5	0.15	PUT	9	50	69.9	FALSE	-0.19	-0.56
2024-04-19	305	0.18	PUT	18	385	64.9	FALSE	-0.37	-0.67
2024-04-19	307.5	0.3	PUT	2	76	63.99	FALSE	-0.4	-0.57
2024-04-19	310	0.31	PUT	85	2502	56.34	FALSE	-0.73	-0.7
2024-04-19	312.5	0.67	PUT	16	126	52.19	FALSE	-0.73	-0.52
2024-04-19	315	0.78	PUT	47	1494	50.02	FALSE	-1.72	-0.69
2024-04-19	317.5	1.22	PUT	9	145	48.67	FALSE	-2.01	-0.62
2024-04-19	320	1.85	PUT	531	1337	49.24	FALSE	-3.15	-0.63
2024-04-19	322.5	2.89	PUT	31	58	46.29	FALSE	-3.41	-0.54
2024-04-19	325	4.4	PUT	27	134	45.62	TRUE	-3.2	-0.42
2024-04-19	327.5	7.3	PUT	7	29	45.5	TRUE	7.3	0
2024-04-19	330	8.32	PUT	3	830	43.7	TRUE	-3.88	-0.32
2024-04-19	332.5	9.08	PUT	5	91	28.43	TRUE	-0.52	-0.05
2024-04-19	335	13.4	PUT	5	224	78.65	TRUE	-2.12	-0.14
2024-04-19	337.5	13.23	PUT	1	60	92.78	TRUE	13.23	0
2024-04-19	340	17.76	PUT	3	515	92.12	TRUE	-1.63	-0.08
2024-04-19	342.5	17	PUT	85	17	63.05	TRUE	17	0
2024-04-19	345	23.3	PUT	1970	115	123.03	TRUE	23.3	0
2024-04-19	347.5	25.6	PUT	2	0	126.83	TRUE	25.6	0
2024-04-19	350	28.4	PUT	4394	385	142.92	TRUE	28.4	0
2024-04-19	352.5	46	PUT	0	0	134.89	TRUE	0	0
2024-04-19	355	36.2	PUT	68	4	152.85	TRUE	36.2	0
2024-04-19	357.5	56.4	PUT	0	0	126.32	TRUE	0	0
2024-04-19	360	39.6	PUT	0	2	122.91	TRUE	0	0
2024-04-19	362.5	16.3	PUT	0	0	174.53	TRUE	0	0
2024-04-19	365	51	PUT	0	1	150.77	TRUE	0	0
2024-04-19	367.5	22.1	PUT	0	0	173.77	TRUE	0	0
2024-04-19	370	63.8	PUT	0	0	98.82	TRUE	0	0
2024-04-19	372.5	26.4	PUT	0	0	137.71	TRUE	0	0
2024-04-19	375	75.3	PUT	0	0	162.29	TRUE	0	0
2024-04-19	380	76.41	PUT	0	0	132.45	TRUE	0	0
2024-04-19	385	66.9	PUT	9	2	158.17	TRUE	66.9	0
2024-04-19	390	85.26	PUT	0	0	179.4	TRUE	0	0
2024-04-19	395	89.56	PUT	0	0	194.4	TRUE	0	0
2024-04-19	400	94.69	PUT	0	0	199.36	TRUE	0	0
2024-04-19	405	0	PUT	0	0	203.13	TRUE	0	0
2024-04-19	410	105.06	PUT	0	0	223.95	TRUE	0	0
2024-04-19	415	0	PUT	0	0	238.48	TRUE	0	0
2024-04-19	420	0	PUT	0	0	223.02	TRUE	0	0
2024-04-19	425	0	PUT	0	0	251.83	TRUE	0	0
2024-04-19	430	0	PUT	0	0	254.74	TRUE	0	0
2024-04-19	435	129.56	PUT	0	0	269.6	TRUE	0	0
2024-04-19	440	0	PUT	0	0	278.26	TRUE	0	0
2024-04-19	445	139.47	PUT	0	0	273.02	TRUE	0	0
2024-04-19	450	0	PUT	0	0	311.7	TRUE	0	0
2024-04-19	455	0	PUT	0	0	269.53	TRUE	0	0
2024-04-19	460	0	PUT	0	0	510.84	TRUE	0	0
2024-04-19	465	0	PUT	0	0	269.29	TRUE	0	0
2024-04-19	470	0	PUT	0	0	276.26	TRUE	0	0
2024-04-19	475	0	PUT	0	0	319.81	TRUE	0	0
2024-04-19	480	0	PUT	0	0	305.82	TRUE	0	0
2024-04-19	485	0	PUT	0	0	563.38	TRUE	0	0
2024-04-19	490	0	PUT	0	0	331.8	TRUE	0	0
2024-04-19	495	0	PUT	0	0	326.44	TRUE	0	0
2024-04-19	500	0	PUT	0	0	345.64	TRUE	0	0
2024-04-19	505	0	PUT	0	0	362.8	TRUE	0	0
2024-04-19	510	0	PUT	0	0	359.13	TRUE	0	0
2024-04-19	515	0	PUT	0	0	335.12	TRUE	0	0
2024-04-19	520	0	PUT	0	0	341.26	TRUE	0	0
2024-04-19	525	0	PUT	0	0	389.66	TRUE	0	0
2024-04-19	530	0	PUT	0	0	385.13	TRUE	0	0
2024-04-19	540	0	PUT	0	0	408.96	TRUE	0	0
2024-04-19	550	0	PUT	0	0	421.46	TRUE	0	0
2024-04-26	210	101.02	CALL	0	1	101.2	TRUE	0	0
2024-04-26	220	0	CALL	0	0	214.63	TRUE	0	0
2024-04-26	230	0	CALL	0	0	194.01	TRUE	0	0
2024-04-26	240	0	CALL	0	0	83.4	TRUE	0	0
2024-04-26	245	0	CALL	0	0	168.53	TRUE	0	0
2024-04-26	247.5	0	CALL	0	0	74.71	TRUE	0	0
2024-04-26	250	0	CALL	0	0	159.45	TRUE	0	0
2024-04-26	252.5	0	CALL	0	0	73.76	TRUE	0	0
2024-04-26	255	0	CALL	0	0	121.61	TRUE	0	0
2024-04-26	257.5	0	CALL	0	0	134.06	TRUE	0	0
2024-04-26	260	0	CALL	0	0	128.72	TRUE	0	0
2024-04-26	262.5	0	CALL	0	0	112.63	TRUE	0	0
2024-04-26	265	0	CALL	0	0	122.58	TRUE	0	0
2024-04-26	267.5	0	CALL	0	0	57.24	TRUE	0	0
2024-04-26	270	0	CALL	0	0	115.26	TRUE	0	0
2024-04-26	272.5	0	CALL	0	0	111.09	TRUE	0	0
2024-04-26	275	0	CALL	0	0	93.33	TRUE	0	0
2024-04-26	277.5	0	CALL	0	0	91.69	TRUE	0	0
2024-04-26	280	0	CALL	0	0	86.75	TRUE	0	0
2024-04-26	282.5	0	CALL	0	0	71.43	TRUE	0	0
2024-04-26	285	0	CALL	0	0	61.1	TRUE	0	0
2024-04-26	287.5	0	CALL	0	0	67.32	TRUE	0	0
2024-04-26	290	0	CALL	0	0	69.89	TRUE	0	0
2024-04-26	292.5	0	CALL	0	0	63.65	TRUE	0	0
2024-04-26	295	0	CALL	0	0	58.44	TRUE	0	0
2024-04-26	297.5	0	CALL	0	0	57.91	TRUE	0	0
2024-04-26	300	26.19	CALL	1	20	55.64	TRUE	2.19	0.09
2024-04-26	302.5	24.3	CALL	1	0	56.42	TRUE	24.3	0
2024-04-26	305	20.88	CALL	3	22	53.66	TRUE	-0.02	-0
2024-04-26	307.5	15	CALL	0	1	52.74	TRUE	0	0
2024-04-26	310	16.9	CALL	3	91	52.65	TRUE	0.3	0.02
2024-04-26	312.5	12.5	CALL	0	1	51.74	TRUE	0	0
2024-04-26	315	14.53	CALL	65	56	50.55	TRUE	2.86	0.25
2024-04-26	317.5	11.7	CALL	6	65	51.05	TRUE	-0.2	-0.02
2024-04-26	320	11.3	CALL	64	126	50.6	TRUE	2.1	0.23
2024-04-26	322.5	9.9	CALL	133	110	50.41	TRUE	1.8	0.22
2024-04-26	325	8.93	CALL	20	66	49.85	FALSE	2.03	0.29
2024-04-26	327.5	7.5	CALL	48	23	50	FALSE	-0.25	-0.03
2024-04-26	330	6.5	CALL	522	485	50.31	FALSE	1.8	0.38
2024-04-26	332.5	5.5	CALL	6	12	50.1	FALSE	1.17	0.27
2024-04-26	335	4.9	CALL	64	337	48.77	FALSE	1.1	0.29
2024-04-26	337.5	3.2	CALL	0	6	49.79	FALSE	0	0
2024-04-26	340	3.6	CALL	160	95	49.11	FALSE	0.93	0.35
2024-04-26	342.5	3	CALL	5	14	48.82	FALSE	0.6	0.25
2024-04-26	345	2.62	CALL	31	109	49.59	FALSE	0.72	0.38
2024-04-26	347.5	2.15	CALL	4	2	49.24	FALSE	0.1	0.05
2024-04-26	350	1.85	CALL	136	323	49.8	FALSE	0.65	0.54
2024-04-26	352.5	1.44	CALL	10	0	50.44	FALSE	1.44	0
2024-04-26	355	1.16	CALL	12	58	50.72	FALSE	-0.09	-0.07
2024-04-26	357.5	1.05	CALL	12	2	49.97	FALSE	0.05	0.05
2024-04-26	360	0.85	CALL	64	210	51.88	FALSE	0	0
2024-04-26	362.5	0	CALL	0	0	51.93	FALSE	0	0
2024-04-26	365	0.55	CALL	1	61	52.35	FALSE	0.55	0
2024-04-26	367.5	0.5	CALL	1	0	50.97	FALSE	0.5	0
2024-04-26	370	0.5	CALL	1	83	53.12	FALSE	0.15	0.43
2024-04-26	372.5	0	CALL	0	1	56.76	FALSE	0	0
2024-04-26	375	0.25	CALL	1	21	50.75	FALSE	0.25	0
2024-04-26	377.5	0.25	CALL	2	0	52.64	FALSE	0.25	0
2024-04-26	380	0.3	CALL	2	104	56.14	FALSE	0.1	0.5
2024-04-26	382.5	0	CALL	0	1	60.92	FALSE	0	0
2024-04-26	385	0.15	CALL	2	28	53.93	FALSE	0.15	0
2024-04-26	387.5	0	CALL	0	0	73.2	FALSE	0	0
2024-04-26	390	0.26	CALL	0	11	59.71	FALSE	0	0
2024-04-26	395	0.1	CALL	6	15	57.48	FALSE	0.1	0
2024-04-26	400	0.15	CALL	0	325	0	FALSE	0	0
2024-04-26	405	0.35	CALL	0	6	0	FALSE	0	0
2024-04-26	410	0.1	CALL	0	12	0	FALSE	0	0
2024-04-26	415	1.05	CALL	0	6	0	FALSE	0	0
2024-04-26	420	0.87	CALL	0	2	0	FALSE	0	0
2024-04-26	425	0.85	CALL	0	12	0	FALSE	0	0
2024-04-26	430	1.05	CALL	0	2	0	FALSE	0	0
2024-04-26	435	1.05	CALL	0	10	0	FALSE	0	0
2024-04-26	440	0.45	CALL	0	8	0	FALSE	0	0
2024-04-26	445	0	CALL	0	0	0	FALSE	0	0
2024-04-26	450	0	CALL	0	0	0	FALSE	0	0
2024-04-26	455	0	CALL	0	0	0	FALSE	0	0
2024-04-26	460	0	CALL	0	0	0	FALSE	0	0
2024-04-26	465	0	CALL	0	0	0	FALSE	0	0
2024-04-26	470	0	CALL	0	0	0	FALSE	0	0
2024-04-26	475	0	CALL	0	0	0	FALSE	0	0
2024-04-26	480	0	CALL	0	0	0	FALSE	0	0
2024-04-26	485	0	CALL	0	0	0	FALSE	0	0
2024-04-26	490	0	CALL	0	0	0	FALSE	0	0
2024-04-26	500	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	PUT	0	0	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0.05	PUT	0	480	0	FALSE	0	0
2024-04-26	240	0.1	PUT	0	56	0	FALSE	0	0
2024-04-26	245	0	PUT	0	0	0	FALSE	0	0
2024-04-26	247.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	250	0.16	PUT	0	67	91.82	FALSE	0	0
2024-04-26	252.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	257.5	0	PUT	0	0	70.5	FALSE	0	0
2024-04-26	260	0.68	PUT	10	25	67.88	FALSE	0.48	2.4
2024-04-26	262.5	0	PUT	0	0	65.28	FALSE	0	0
2024-04-26	265	0	PUT	0	0	64.11	FALSE	0	0
2024-04-26	267.5	0	PUT	0	0	71.02	FALSE	0	0
2024-04-26	270	0.88	PUT	10	74	78.66	FALSE	0.48	1.2
2024-04-26	272.5	0	PUT	0	0	74.39	FALSE	0	0
2024-04-26	275	0.4	PUT	10	26	61.64	FALSE	-0.35	-0.47
2024-04-26	277.5	0	PUT	0	0	61.91	FALSE	0	0
2024-04-26	280	1.1	PUT	0	53	60.05	FALSE	0	0
2024-04-26	282.5	0.75	PUT	19	0	58.07	FALSE	0.75	0
2024-04-26	285	0.82	PUT	30	51	56.86	FALSE	0.82	0
2024-04-26	287.5	0	PUT	0	0	56.19	FALSE	0	0
2024-04-26	290	1.2	PUT	7	127	55.13	FALSE	-0.25	-0.17
2024-04-26	292.5	2.6	PUT	0	5	54.39	FALSE	0	0
2024-04-26	295	1.7	PUT	1	48	53.81	FALSE	-0.24	-0.12
2024-04-26	297.5	2.4	PUT	4	12	53.29	FALSE	-0.1	-0.04
2024-04-26	300	2.25	PUT	13	126	52.55	FALSE	-0.85	-0.27
2024-04-26	302.5	2.95	PUT	30	3	52.4	FALSE	-0.45	-0.13
2024-04-26	305	3.17	PUT	55	153	51.73	FALSE	-0.83	-0.21
2024-04-26	307.5	4.08	PUT	5	7	51.63	FALSE	-0.11	-0.03
2024-04-26	310	4.31	PUT	26	138	50.99	FALSE	-1.09	-0.2
2024-04-26	312.5	5.4	PUT	14	15	50.78	FALSE	-0.4	-0.07
2024-04-26	315	6.4	PUT	57	78	50.32	FALSE	-1.2	-0.16
2024-04-26	317.5	7.03	PUT	49	50	50.17	FALSE	-0.42	-0.06
2024-04-26	320	8.4	PUT	78	177	50.01	FALSE	-1.3	-0.13
2024-04-26	322.5	9	PUT	138	0	50.37	FALSE	9	0
2024-04-26	325	11	PUT	6	93	49.9	TRUE	-1.9	-0.15
2024-04-26	327.5	12.8	PUT	14	10	49.42	TRUE	-1.4	-0.1
2024-04-26	330	14.1	PUT	25	61	49.18	TRUE	-1	-0.07
2024-04-26	332.5	15.5	PUT	17	1	49.21	TRUE	0.1	0.01
2024-04-26	335	17.47	PUT	3	108	49.56	TRUE	-0.83	-0.05
2024-04-26	337.5	19.4	PUT	1	2	43.83	TRUE	19.4	0
2024-04-26	340	21.22	PUT	1	248	48.99	TRUE	-0.82	-0.04
2024-04-26	342.5	0	PUT	0	0	50.05	TRUE	0	0
2024-04-26	345	29.67	PUT	0	148	42.9	TRUE	0	0
2024-04-26	347.5	0	PUT	0	0	39.72	TRUE	0	0
2024-04-26	350	30.6	PUT	11	250	46.19	TRUE	-0.2	-0.01
2024-04-26	352.5	0	PUT	0	0	48.54	TRUE	0	0
2024-04-26	355	47.8	PUT	0	23	40.85	TRUE	0	0
2024-04-26	357.5	0	PUT	0	0	49.27	TRUE	0	0
2024-04-26	360	0	PUT	0	0	73.47	TRUE	0	0
2024-04-26	362.5	0	PUT	0	0	36.61	TRUE	0	0
2024-04-26	365	60.84	PUT	0	0	45.37	TRUE	0	0
2024-04-26	367.5	0	PUT	0	0	90.43	TRUE	0	0
2024-04-26	370	65.81	PUT	0	0	96.5	TRUE	0	0
2024-04-26	372.5	0	PUT	0	0	99.47	TRUE	0	0
2024-04-26	375	71.05	PUT	0	0	101.6	TRUE	0	0
2024-04-26	377.5	0	PUT	0	0	53.65	TRUE	0	0
2024-04-26	380	0	PUT	0	0	61.79	TRUE	0	0
2024-04-26	382.5	0	PUT	0	0	63.81	TRUE	0	0
2024-04-26	385	0	PUT	0	0	56.82	TRUE	0	0
2024-04-26	387.5	0	PUT	0	0	69.08	TRUE	0	0
2024-04-26	390	0	PUT	0	0	69.74	TRUE	0	0
2024-04-26	395	0	PUT	0	0	74.95	TRUE	0	0
2024-04-26	400	0	PUT	0	0	77.35	TRUE	0	0
2024-04-26	405	0	PUT	0	0	79.46	TRUE	0	0
2024-04-26	410	0	PUT	0	0	83.03	TRUE	0	0
2024-04-26	415	0	PUT	0	0	89.74	TRUE	0	0
2024-04-26	420	0	PUT	0	0	93.26	TRUE	0	0
2024-04-26	425	0	PUT	0	0	95.11	TRUE	0	0
2024-04-26	430	0	PUT	0	0	96.67	TRUE	0	0
2024-04-26	435	0	PUT	0	0	99.94	TRUE	0	0
2024-04-26	440	0	PUT	0	0	103.15	TRUE	0	0
2024-04-26	445	0	PUT	0	0	101.82	TRUE	0	0
2024-04-26	450	0	PUT	0	0	104.84	TRUE	0	0
2024-04-26	455	0	PUT	0	0	110.32	TRUE	0	0
2024-04-26	460	0	PUT	0	0	110.76	TRUE	0	0
2024-04-26	465	0	PUT	0	0	118.49	TRUE	0	0
2024-04-26	470	0	PUT	0	0	121.43	TRUE	0	0
2024-04-26	475	0	PUT	0	0	119.33	TRUE	0	0
2024-04-26	480	0	PUT	0	0	124.82	TRUE	0	0
2024-04-26	485	0	PUT	0	0	121.64	TRUE	0	0
2024-04-26	490	0	PUT	0	0	127.56	TRUE	0	0
2024-04-26	500	0	PUT	0	0	132.87	TRUE	0	0
2024-05-03	210	104.7	CALL	0	1	155.25	TRUE	0	0
2024-05-03	220	0	CALL	0	0	144.9	TRUE	0	0
2024-05-03	230	76.79	CALL	0	1	118.89	TRUE	0	0
2024-05-03	240	64.49	CALL	0	1	119.39	TRUE	0	0
2024-05-03	245	0	CALL	0	0	112.99	TRUE	0	0
2024-05-03	250	63.25	CALL	0	5	100.09	TRUE	0	0
2024-05-03	255	0	CALL	0	0	54.82	TRUE	0	0
2024-05-03	260	0	CALL	0	0	88.19	TRUE	0	0
2024-05-03	265	0	CALL	0	0	85.74	TRUE	0	0
2024-05-03	270	0	CALL	0	0	78.18	TRUE	0	0
2024-05-03	275	0	CALL	0	0	73.87	TRUE	0	0
2024-05-03	280	36.2	CALL	0	0	54.79	TRUE	0	0
2024-05-03	285	30.33	CALL	0	1	57.45	TRUE	0	0
2024-05-03	290	31.2	CALL	0	1	49.26	TRUE	0	0
2024-05-03	292.5	0	CALL	0	0	41.87	TRUE	0	0
2024-05-03	295	20.3	CALL	0	2	45.82	TRUE	0	0
2024-05-03	297.5	0	CALL	0	0	44.88	TRUE	0	0
2024-05-03	300	27	CALL	1	17	44.3	TRUE	27	0
2024-05-03	302.5	0	CALL	0	0	43.19	TRUE	0	0
2024-05-03	305	20.6	CALL	0	36	43.37	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	43.64	TRUE	0	0
2024-05-03	310	18.51	CALL	11	45	39.08	TRUE	18.51	0
2024-05-03	312.5	0	CALL	0	0	43.09	TRUE	0	0
2024-05-03	315	14.9	CALL	2	74	43.16	TRUE	-6.15	-0.29
2024-05-03	317.5	0	CALL	0	0	41.88	TRUE	0	0
2024-05-03	320	11.1	CALL	3	74	42.64	TRUE	0.4	0.04
2024-05-03	322.5	10.8	CALL	12	2	41.5	TRUE	0	0
2024-05-03	325	7.9	CALL	11	119	41.18	FALSE	-2.4	-0.23
2024-05-03	327.5	6.95	CALL	0	2	40.7	FALSE	0	0
2024-05-03	330	6.05	CALL	0	19	40.83	FALSE	0	0
2024-05-03	332.5	6.4	CALL	5	7	42.59	FALSE	-3.4	-0.35
2024-05-03	335	5.8	CALL	4	24	40.44	FALSE	0.81	0.16
2024-05-03	337.5	0	CALL	0	0	40.56	FALSE	0	0
2024-05-03	340	4.3	CALL	6	72	40.33	FALSE	0.1	0.02
2024-05-03	345	3.19	CALL	23	43	41.95	FALSE	-0.02	-0.01
2024-05-03	350	2.2	CALL	4	29	40.5	FALSE	0.05	0.02
2024-05-03	355	1.25	CALL	0	34	41.27	FALSE	0	0
2024-05-03	360	1.07	CALL	2	161	41.74	FALSE	-0.25	-0.19
2024-05-03	365	0.8	CALL	1	16	41.52	FALSE	-0.15	-0.16
2024-05-03	370	0.7	CALL	14	45	41.34	FALSE	0.7	0
2024-05-03	375	0.5	CALL	0	21	43.53	FALSE	0	0
2024-05-03	380	0.41	CALL	1	15	43.08	FALSE	0.41	0
2024-05-03	385	0.33	CALL	1	7	44.25	FALSE	0.33	0
2024-05-03	390	0.72	CALL	0	3	55.45	FALSE	0	0
2024-05-03	395	0.7	CALL	0	1	58.05	FALSE	0	0
2024-05-03	400	2.49	CALL	0	2	60.93	FALSE	0	0
2024-05-03	405	1.97	CALL	0	1	63.35	FALSE	0	0
2024-05-03	410	1.55	CALL	0	12	66.1	FALSE	0	0
2024-05-03	415	0	CALL	0	0	68.78	FALSE	0	0
2024-05-03	420	1.15	CALL	0	2	71.41	FALSE	0	0
2024-05-03	425	0.98	CALL	0	1	0	FALSE	0	0
2024-05-03	430	1.5	CALL	0	2	0	FALSE	0	0
2024-05-03	435	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0	CALL	0	0	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	455	0	CALL	0	0	0	FALSE	0	0
2024-05-03	460	0	CALL	0	0	0	FALSE	0	0
2024-05-03	465	0	CALL	0	0	0	FALSE	0	0
2024-05-03	470	0	CALL	0	0	0	FALSE	0	0
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0.05	PUT	0	240	0	FALSE	0	0
2024-05-03	220	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0.25	PUT	0	2	84.68	FALSE	0	0
2024-05-03	245	0	PUT	0	0	79.77	FALSE	0	0
2024-05-03	250	0.68	PUT	0	8	74.93	FALSE	0	0
2024-05-03	255	0	PUT	0	0	69.24	FALSE	0	0
2024-05-03	260	0.8	PUT	0	13	65.84	FALSE	0	0
2024-05-03	265	1	PUT	0	10	61.53	FALSE	0	0
2024-05-03	270	1.4	PUT	0	37	57.21	FALSE	0	0
2024-05-03	275	1.8	PUT	0	20	47.12	FALSE	0	0
2024-05-03	280	1.52	PUT	0	21	45.9	FALSE	0	0
2024-05-03	285	3	PUT	0	20	44.98	FALSE	0	0
2024-05-03	290	1.5	PUT	1	95	44.84	FALSE	-0.34	-0.18
2024-05-03	292.5	0	PUT	0	0	41.46	FALSE	0	0
2024-05-03	295	3.82	PUT	0	76	41.26	FALSE	0	0
2024-05-03	297.5	2.25	PUT	1	3	42.39	FALSE	-0.5	-0.18
2024-05-03	300	3.4	PUT	1	71	42.03	FALSE	-0.12	-0.03
2024-05-03	302.5	3.6	PUT	1	3	41.51	FALSE	-0.1	-0.03
2024-05-03	305	3.78	PUT	7	72	42.11	FALSE	-0.78	-0.17
2024-05-03	307.5	0	PUT	0	0	41.15	FALSE	0	0
2024-05-03	310	5.68	PUT	3	21	40.97	FALSE	5.68	0
2024-05-03	312.5	0	PUT	0	0	40.66	FALSE	0	0
2024-05-03	315	8.6	PUT	1	98	40.62	FALSE	8.6	0
2024-05-03	317.5	8.6	PUT	1	1	44.58	FALSE	8.6	0
2024-05-03	320	9.5	PUT	6	59	40.44	FALSE	-0.48	-0.05
2024-05-03	322.5	10.33	PUT	1	0	42.33	FALSE	10.33	0
2024-05-03	325	11.22	PUT	1	12	40.81	TRUE	-0.93	-0.08
2024-05-03	327.5	0	PUT	0	0	40.25	TRUE	0	0
2024-05-03	330	15.1	PUT	4	18	44.84	TRUE	-1	-0.06
2024-05-03	332.5	0	PUT	0	0	38.74	TRUE	0	0
2024-05-03	335	18.73	PUT	1	4	46.77	TRUE	18.73	0
2024-05-03	337.5	0	PUT	0	0	38.94	TRUE	0	0
2024-05-03	340	28.9	PUT	0	138	41.31	TRUE	0	0
2024-05-03	345	37.48	PUT	0	141	38.2	TRUE	0	0
2024-05-03	350	49.68	PUT	0	174	39.1	TRUE	0	0
2024-05-03	355	39.7	PUT	0	0	41.26	TRUE	0	0
2024-05-03	360	45.09	PUT	0	2	31.98	TRUE	0	0
2024-05-03	365	60.9	PUT	0	1	34.18	TRUE	0	0
2024-05-03	370	65.82	PUT	0	0	52.52	TRUE	0	0
2024-05-03	375	0	PUT	0	0	48.95	TRUE	0	0
2024-05-03	380	0	PUT	0	0	54.03	TRUE	0	0
2024-05-03	385	0	PUT	0	0	48.49	TRUE	0	0
2024-05-03	390	0	PUT	0	0	51.4	TRUE	0	0
2024-05-03	395	0	PUT	0	0	55.32	TRUE	0	0
2024-05-03	400	0	PUT	0	0	58.14	TRUE	0	0
2024-05-03	405	0	PUT	0	0	58.46	TRUE	0	0
2024-05-03	410	0	PUT	0	0	62.42	TRUE	0	0
2024-05-03	415	0	PUT	0	0	63.69	TRUE	0	0
2024-05-03	420	0	PUT	0	0	68.88	TRUE	0	0
2024-05-03	425	0	PUT	0	0	70.16	TRUE	0	0
2024-05-03	430	0	PUT	0	0	71.2	TRUE	0	0
2024-05-03	435	0	PUT	0	0	75.1	TRUE	0	0
2024-05-03	440	0	PUT	0	0	74.18	TRUE	0	0
2024-05-03	445	0	PUT	0	0	79.89	TRUE	0	0
2024-05-03	450	0	PUT	0	0	82.23	TRUE	0	0
2024-05-03	455	0	PUT	0	0	84.54	TRUE	0	0
2024-05-03	460	0	PUT	0	0	83.2	TRUE	0	0
2024-05-03	465	0	PUT	0	0	82.92	TRUE	0	0
2024-05-03	470	0	PUT	0	0	141.52	TRUE	0	0
2024-05-03	475	0	PUT	0	0	89.65	TRUE	0	0
2024-05-03	480	0	PUT	0	0	95.58	TRUE	0	0
2024-05-03	485	0	PUT	0	0	91.21	TRUE	0	0
2024-05-03	490	0	PUT	0	0	99.8	TRUE	0	0
2024-05-03	500	0	PUT	0	0	103.91	TRUE	0	0
2024-05-10	200	0	CALL	0	0	79.83	TRUE	0	0
2024-05-10	210	0	CALL	0	0	69.66	TRUE	0	0
2024-05-10	220	0	CALL	0	0	64.35	TRUE	0	0
2024-05-10	230	0	CALL	0	0	63.89	TRUE	0	0
2024-05-10	240	0	CALL	0	0	57.51	TRUE	0	0
2024-05-10	245	0	CALL	0	0	39.74	TRUE	0	0
2024-05-10	250	0	CALL	0	0	55.13	TRUE	0	0
2024-05-10	255	0	CALL	0	0	83.92	TRUE	0	0
2024-05-10	260	0	CALL	0	0	78.77	TRUE	0	0
2024-05-10	265	0	CALL	0	0	36.14	TRUE	0	0
2024-05-10	270	47.39	CALL	0	1	37.48	TRUE	0	0
2024-05-10	275	0	CALL	0	0	54.37	TRUE	0	0
2024-05-10	280	0	CALL	0	0	48	TRUE	0	0
2024-05-10	285	0	CALL	0	0	43.2	TRUE	0	0
2024-05-10	290	28.8	CALL	0	0	42.24	TRUE	0	0
2024-05-10	295	0	CALL	0	0	46.7	TRUE	0	0
2024-05-10	300	20.89	CALL	0	32	37.82	TRUE	0	0
2024-05-10	305	19.22	CALL	0	20	39.75	TRUE	0	0
2024-05-10	310	17.1	CALL	0	16	42.57	TRUE	0	0
2024-05-10	315	13.88	CALL	0	12	39.17	TRUE	0	0
2024-05-10	320	11.37	CALL	0	16	38.95	TRUE	0	0
2024-05-10	325	8.4	CALL	0	113	36.46	FALSE	0	0
2024-05-10	330	6.6	CALL	0	22	31.61	FALSE	0	0
2024-05-10	335	5.3	CALL	0	84	35.61	FALSE	0	0
2024-05-10	340	4.3	CALL	0	16	35.75	FALSE	0	0
2024-05-10	345	3.68	CALL	6	5	35.59	FALSE	-0.34	-0.08
2024-05-10	350	2.45	CALL	4	26	35.62	FALSE	2.45	0
2024-05-10	355	2.5	CALL	0	7	35.73	FALSE	0	0
2024-05-10	360	1.5	CALL	1	1	35.99	FALSE	1.5	0
2024-05-10	365	1.25	CALL	0	8	44.85	FALSE	0	0
2024-05-10	370	0	CALL	0	0	43.19	FALSE	0	0
2024-05-10	375	0	CALL	0	26	51.32	FALSE	0	0
2024-05-10	380	0.6	CALL	0	3	50.9	FALSE	0	0
2024-05-10	385	0.6	CALL	0	1	42.86	FALSE	0	0
2024-05-10	390	0.4	CALL	0	2	45.63	FALSE	0	0
2024-05-10	395	0	CALL	0	0	48.07	FALSE	0	0
2024-05-10	400	0	CALL	0	0	50.16	FALSE	0	0
2024-05-10	405	0.35	CALL	0	15	45.96	FALSE	0	0
2024-05-10	410	1.7	CALL	0	1	54.43	FALSE	0	0
2024-05-10	415	0	CALL	0	0	56.65	FALSE	0	0
2024-05-10	420	0	CALL	0	0	58.82	FALSE	0	0
2024-05-10	425	0	CALL	0	0	60.95	FALSE	0	0
2024-05-10	430	0	CALL	0	0	63.04	FALSE	0	0
2024-05-10	435	0	CALL	0	0	65.1	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	445	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	455	0	CALL	0	0	0	FALSE	0	0
2024-05-10	460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	475	0	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.26	PUT	0	2	78.83	FALSE	0	0
2024-05-10	240	0	PUT	0	0	70.07	FALSE	0	0
2024-05-10	245	0	PUT	0	0	66.42	FALSE	0	0
2024-05-10	250	1.25	PUT	0	2	62.78	FALSE	0	0
2024-05-10	255	0.9	PUT	0	15	58.8	FALSE	0	0
2024-05-10	260	0.95	PUT	0	4	55.2	FALSE	0	0
2024-05-10	265	0	PUT	0	0	51.6	FALSE	0	0
2024-05-10	270	1.39	PUT	0	4	43.77	FALSE	0	0
2024-05-10	275	2.14	PUT	0	4	39.43	FALSE	0	0
2024-05-10	280	2	PUT	0	7	42.18	FALSE	0	0
2024-05-10	285	3.58	PUT	0	22	40.65	FALSE	0	0
2024-05-10	290	3.83	PUT	0	54	39.41	FALSE	0	0
2024-05-10	295	3.2	PUT	4	8	36.36	FALSE	-0.2	-0.06
2024-05-10	300	4	PUT	10	10	37.8	FALSE	0.07	0.02
2024-05-10	305	4.74	PUT	2	13	36.96	FALSE	-0.86	-0.15
2024-05-10	310	6.7	PUT	2	10	36.5	FALSE	-0.4	-0.06
2024-05-10	315	8	PUT	1	4	38.56	FALSE	8	0
2024-05-10	320	15.2	PUT	0	16	36.3	FALSE	0	0
2024-05-10	325	17.8	PUT	0	8	41.13	TRUE	0	0
2024-05-10	330	15.5	PUT	60	60	38.73	TRUE	15.5	0
2024-05-10	335	32.28	PUT	0	4	34.83	TRUE	0	0
2024-05-10	340	0	PUT	0	0	32.46	TRUE	0	0
2024-05-10	345	41.5	PUT	0	1	33.5	TRUE	0	0
2024-05-10	350	0	PUT	0	0	38.79	TRUE	0	0
2024-05-10	355	0	PUT	0	0	37.86	TRUE	0	0
2024-05-10	360	0	PUT	0	0	31.94	TRUE	0	0
2024-05-10	365	0	PUT	0	0	39.25	TRUE	0	0
2024-05-10	370	0	PUT	0	0	40.11	TRUE	0	0
2024-05-10	375	62.25	PUT	0	4	47.26	TRUE	0	0
2024-05-10	380	0	PUT	0	0	41.92	TRUE	0	0
2024-05-10	385	0	PUT	0	0	48.27	TRUE	0	0
2024-05-10	390	0	PUT	0	0	45.79	TRUE	0	0
2024-05-10	395	0	PUT	0	0	46.65	TRUE	0	0
2024-05-10	400	0	PUT	0	0	46.89	TRUE	0	0
2024-05-10	405	0	PUT	0	0	50.33	TRUE	0	0
2024-05-10	410	0	PUT	0	0	54.55	TRUE	0	0
2024-05-10	415	91.52	PUT	4	0	91.79	TRUE	91.52	0
2024-05-10	420	97.17	PUT	1	0	64.5	TRUE	97.17	0
2024-05-10	425	0	PUT	0	0	61.22	TRUE	0	0
2024-05-10	430	0	PUT	0	0	65.15	TRUE	0	0
2024-05-10	435	0	PUT	0	0	64.46	TRUE	0	0
2024-05-10	440	0	PUT	0	0	70.26	TRUE	0	0
2024-05-10	445	0	PUT	0	0	65.85	TRUE	0	0
2024-05-10	450	0	PUT	0	0	70.53	TRUE	0	0
2024-05-10	455	0	PUT	0	0	72.49	TRUE	0	0
2024-05-10	460	0	PUT	0	0	74.42	TRUE	0	0
2024-05-10	465	0	PUT	0	0	74.99	TRUE	0	0
2024-05-10	470	0	PUT	0	0	78.2	TRUE	0	0
2024-05-10	475	0	PUT	0	0	78.68	TRUE	0	0
2024-05-10	480	0	PUT	0	0	78.91	TRUE	0	0
2024-05-10	485	0	PUT	0	0	82.28	TRUE	0	0
2024-05-10	490	0	PUT	0	0	84.05	TRUE	0	0
2024-05-10	500	0	PUT	0	0	85.85	TRUE	0	0
2024-05-17	155	162.89	CALL	0	1	118.35	TRUE	0	0
2024-05-17	160	0	CALL	0	0	94.43	TRUE	0	0
2024-05-17	165	0	CALL	0	0	177.61	TRUE	0	0
2024-05-17	170	0	CALL	0	0	99.23	TRUE	0	0
2024-05-17	175	0	CALL	0	0	166.98	TRUE	0	0
2024-05-17	180	0	CALL	0	0	93.9	TRUE	0	0
2024-05-17	185	0	CALL	0	0	80.17	TRUE	0	0
2024-05-17	190	0	CALL	0	0	74.85	TRUE	0	0
2024-05-17	195	0	CALL	0	0	79.49	TRUE	0	0
2024-05-17	200	0	CALL	0	0	85.37	TRUE	0	0
2024-05-17	205	0	CALL	0	0	84.59	TRUE	0	0
2024-05-17	210	0	CALL	0	0	80.23	TRUE	0	0
2024-05-17	215	0	CALL	0	0	74.87	TRUE	0	0
2024-05-17	220	0	CALL	0	0	70.74	TRUE	0	0
2024-05-17	225	0	CALL	0	0	98.51	TRUE	0	0
2024-05-17	230	0	CALL	0	0	42.35	TRUE	0	0
2024-05-17	235	0	CALL	0	0	85.83	TRUE	0	0
2024-05-17	240	0	CALL	0	0	54.01	TRUE	0	0
2024-05-17	245	0	CALL	0	0	49.13	TRUE	0	0
2024-05-17	250	70.5	CALL	0	1	73.73	TRUE	0	0
2024-05-17	255	0	CALL	0	0	69.3	TRUE	0	0
2024-05-17	260	0	CALL	0	0	44.92	TRUE	0	0
2024-05-17	265	0	CALL	0	0	62.43	TRUE	0	0
2024-05-17	270	42.43	CALL	0	10	45.21	TRUE	0	0
2024-05-17	275	36.55	CALL	0	40	45.23	TRUE	0	0
2024-05-17	280	41.5	CALL	0	48	45.35	TRUE	0	0
2024-05-17	285	33.3	CALL	0	2	44.43	TRUE	0	0
2024-05-17	290	32.8	CALL	0	10	45.38	TRUE	0	0
2024-05-17	295	31.7	CALL	2	13	32.87	TRUE	3	0.1
2024-05-17	300	25.6	CALL	4	84	38.35	TRUE	-1.48	-0.05
2024-05-17	305	20.2	CALL	0	92	36.69	TRUE	0	0
2024-05-17	310	20.6	CALL	48	268	33.68	TRUE	0.9	0.05
2024-05-17	315	16.7	CALL	7	155	35.22	TRUE	1.5	0.1
2024-05-17	320	13.8	CALL	3	118	34.74	TRUE	1.6	0.13
2024-05-17	325	11.4	CALL	41	268	34.12	FALSE	0.5	0.05
2024-05-17	330	9.6	CALL	39	376	33.87	FALSE	1.26	0.15
2024-05-17	335	7.24	CALL	9	168	33.74	FALSE	0.74	0.11
2024-05-17	340	5.93	CALL	8	170	33.62	FALSE	0.88	0.17
2024-05-17	345	4.63	CALL	3	244	33.6	FALSE	0.23	0.05
2024-05-17	350	3.7	CALL	14	345	33.06	FALSE	0.95	0.35
2024-05-17	355	2.1	CALL	1	315	34	FALSE	-0.33	-0.14
2024-05-17	360	1.75	CALL	0	222	33.76	FALSE	0	0
2024-05-17	365	1.6	CALL	2	296	33.15	FALSE	0.37	0.3
2024-05-17	370	1.21	CALL	1	468	33.37	FALSE	0.14	0.13
2024-05-17	375	0.79	CALL	1	290	34.69	FALSE	-0.07	-0.08
2024-05-17	380	0.75	CALL	40	200	34.48	FALSE	-0.1	-0.12
2024-05-17	385	0.6	CALL	0	422	35.92	FALSE	0	0
2024-05-17	390	0.45	CALL	4	297	35.31	FALSE	0.1	0.29
2024-05-17	395	0.3	CALL	0	374	42.45	FALSE	0	0
2024-05-17	400	0.3	CALL	1	623	36.71	FALSE	0.05	0.2
2024-05-17	405	0.7	CALL	1	133	44.43	FALSE	0.4	1.33
2024-05-17	410	0.38	CALL	0	152	42.55	FALSE	0	0
2024-05-17	415	0.26	CALL	0	123	44.76	FALSE	0	0
2024-05-17	420	0.75	CALL	1	180	41.26	FALSE	0.55	2.75
2024-05-17	425	0.3	CALL	0	101	52.94	FALSE	0	0
2024-05-17	430	0.26	CALL	0	84	55.08	FALSE	0	0
2024-05-17	435	0.3	CALL	0	63	52.96	FALSE	0	0
2024-05-17	440	0.15	CALL	1	446	45.77	FALSE	0.08	1.14
2024-05-17	445	0.2	CALL	0	101	50.47	FALSE	0	0
2024-05-17	450	0.15	CALL	2	335	48.66	FALSE	0	0
2024-05-17	455	1	CALL	0	42	63.41	FALSE	0	0
2024-05-17	460	0.06	CALL	20	1296	46.42	FALSE	-0.04	-0.4
2024-05-17	465	0.6	CALL	0	77	66.66	FALSE	0	0
2024-05-17	470	0.05	CALL	0	110	0	FALSE	0	0
2024-05-17	475	0.5	CALL	0	83	0	FALSE	0	0
2024-05-17	480	0.1	CALL	0	463	0	FALSE	0	0
2024-05-17	485	1.9	CALL	0	114	0	FALSE	0	0
2024-05-17	490	0.3	CALL	0	775	0	FALSE	0	0
2024-05-17	495	2.65	CALL	0	97	0	FALSE	0	0
2024-05-17	500	0.16	CALL	0	310	0	FALSE	0	0
2024-05-17	505	0.1	CALL	0	64	0	FALSE	0	0
2024-05-17	510	0.08	CALL	0	194	0	FALSE	0	0
2024-05-17	515	0.05	CALL	0	34	0	FALSE	0	0
2024-05-17	520	0.1	CALL	0	120	0	FALSE	0	0
2024-05-17	525	0.55	CALL	0	20	0	FALSE	0	0
2024-05-17	530	0.1	CALL	0	50	0	FALSE	0	0
2024-05-17	535	1.21	CALL	0	30	0	FALSE	0	0
2024-05-17	540	0.25	CALL	0	52	0	FALSE	0	0
2024-05-17	545	0.59	CALL	0	19	0	FALSE	0	0
2024-05-17	550	0.05	CALL	0	253	0	FALSE	0	0
2024-05-17	555	0.03	CALL	1	29	63.63	FALSE	0.03	0
2024-05-17	560	0.35	CALL	0	32	0	FALSE	0	0
2024-05-17	565	0.25	CALL	0	32	0	FALSE	0	0
2024-05-17	570	0.1	CALL	3	17	74.4	FALSE	0.1	0
2024-05-17	575	0.05	CALL	0	125	0	FALSE	0	0
2024-05-17	580	3.15	CALL	0	33	0	FALSE	0	0
2024-05-17	585	0.59	CALL	0	2	0	FALSE	0	0
2024-05-17	590	0.44	CALL	0	74	0	FALSE	0	0
2024-05-17	595	4.01	CALL	0	9	0	FALSE	0	0
2024-05-17	600	0.05	CALL	0	168	0	FALSE	0	0
2024-05-17	605	2.8	CALL	0	38	0	FALSE	0	0
2024-05-17	610	2.55	CALL	0	128	0	FALSE	0	0
2024-05-17	615	2.28	CALL	0	127	0	FALSE	0	0
2024-05-17	620	0.15	CALL	0	416	0	FALSE	0	0
2024-05-17	630	0.1	CALL	0	266	0	FALSE	0	0
2024-05-17	640	0.65	CALL	0	95	0	FALSE	0	0
2024-05-17	650	1.12	CALL	0	2	0	FALSE	0	0
2024-05-17	660	0.57	CALL	0	173	0	FALSE	0	0
2024-05-17	670	1.42	CALL	0	8	0	FALSE	0	0
2024-05-17	680	0.68	CALL	0	714	0	FALSE	0	0
2024-05-17	690	0.97	CALL	0	7	0	FALSE	0	0
2024-05-17	700	0.35	CALL	0	344	0	FALSE	0	0
2024-05-17	720	0.1	CALL	0	85	0	FALSE	0	0
2024-05-17	740	0.05	CALL	0	146	0	FALSE	0	0
2024-05-17	760	1.38	CALL	0	132	0	FALSE	0	0
2024-05-17	780	0.05	CALL	0	143	0	FALSE	0	0
2024-05-17	155	0	PUT	0	0	0	FALSE	0	0
2024-05-17	160	0	PUT	0	0	0	FALSE	0	0
2024-05-17	165	0	PUT	0	0	0	FALSE	0	0
2024-05-17	170	0.05	PUT	0	4	0	FALSE	0	0
2024-05-17	175	0	PUT	0	0	0	FALSE	0	0
2024-05-17	180	0	PUT	0	0	0	FALSE	0	0
2024-05-17	185	0.17	PUT	0	83	0	FALSE	0	0
2024-05-17	190	0.41	PUT	0	13	0	FALSE	0	0
2024-05-17	195	0.05	PUT	0	1989	0	FALSE	0	0
2024-05-17	200	0.1	PUT	0	620	0	FALSE	0	0
2024-05-17	205	0.1	PUT	0	3	68.88	FALSE	0	0
2024-05-17	210	0.25	PUT	0	361	66.9	FALSE	0	0
2024-05-17	215	0.2	PUT	0	3	64.77	FALSE	0	0
2024-05-17	220	0.32	PUT	0	37	75.88	FALSE	0	0
2024-05-17	225	0.45	PUT	0	13	72.11	FALSE	0	0
2024-05-17	230	0.65	PUT	0	17	68.41	FALSE	0	0
2024-05-17	235	0.52	PUT	0	2	65.15	FALSE	0	0
2024-05-17	240	0.5	PUT	0	113	61.55	FALSE	0	0
2024-05-17	245	0.55	PUT	0	3	58.01	FALSE	0	0
2024-05-17	250	0.66	PUT	0	82	53.83	FALSE	0	0
2024-05-17	255	0.8	PUT	0	24	51.68	FALSE	0	0
2024-05-17	260	0.99	PUT	0	32	48.52	FALSE	0	0
2024-05-17	265	0.92	PUT	1	65	41.12	FALSE	0.92	0
2024-05-17	270	1	PUT	5	122	41.19	FALSE	-0.07	-0.07
2024-05-17	275	2.02	PUT	0	118	39.73	FALSE	0	0
2024-05-17	280	1.34	PUT	1	224	38.76	FALSE	-0.36	-0.21
2024-05-17	285	1.92	PUT	3	88	37.54	FALSE	-0.09	-0.04
2024-05-17	290	2.35	PUT	9	370	36.57	FALSE	-0.22	-0.09
2024-05-17	295	3.1	PUT	6	65	35.8	FALSE	-0.55	-0.15
2024-05-17	300	4.07	PUT	74	356	35.15	FALSE	-0.8	-0.16
2024-05-17	305	5.13	PUT	38	287	34.89	FALSE	-1.17	-0.19
2024-05-17	310	6.65	PUT	15	823	34.28	FALSE	-1.2	-0.15
2024-05-17	315	8.47	PUT	9	236	33.89	FALSE	-1.78	-0.17
2024-05-17	320	10.59	PUT	55	295	33.63	FALSE	-2.01	-0.16
2024-05-17	325	13	PUT	10	455	33.31	TRUE	-1.7	-0.12
2024-05-17	330	16	PUT	8	155	33.04	TRUE	-2.1	-0.12
2024-05-17	335	19.3	PUT	1	130	32.85	TRUE	-2.45	-0.11
2024-05-17	340	22.37	PUT	1	155	35.3	TRUE	0.22	0.01
2024-05-17	345	34.04	PUT	0	130	33.46	TRUE	0	0
2024-05-17	350	37.12	PUT	0	364	34.84	TRUE	0	0
2024-05-17	355	41.92	PUT	0	107	30.03	TRUE	0	0
2024-05-17	360	41.75	PUT	0	528	35.85	TRUE	0	0
2024-05-17	365	46	PUT	1	158	50.05	TRUE	46	0
2024-05-17	370	57	PUT	0	157	39.42	TRUE	0	0
2024-05-17	375	65.99	PUT	0	205	44.45	TRUE	0	0
2024-05-17	380	63.09	PUT	0	42	43.63	TRUE	0	0
2024-05-17	385	64.6	PUT	0	11	47.8	TRUE	0	0
2024-05-17	390	66.5	PUT	2600	287	66.89	TRUE	-0.8	-0.01
2024-05-17	395	69.1	PUT	4	1	69.76	TRUE	69.1	0
2024-05-17	400	101.1	PUT	0	0	44.34	TRUE	0	0
2024-05-17	405	97	PUT	0	0	46.42	TRUE	0	0
2024-05-17	410	111.3	PUT	0	0	47.6	TRUE	0	0
2024-05-17	415	91.49	PUT	4	4	81.91	TRUE	91.49	0
2024-05-17	420	97.14	PUT	1	1	57.54	TRUE	97.14	0
2024-05-17	425	99.2	PUT	4	1	87	TRUE	5.7	0.06
2024-05-17	430	110.48	PUT	8	2	84.06	TRUE	110.48	0
2024-05-17	435	125.32	PUT	0	0	56.09	TRUE	0	0
2024-05-17	440	131.72	PUT	0	0	91.35	TRUE	0	0
2024-05-17	445	139.44	PUT	0	0	58.16	TRUE	0	0
2024-05-17	450	86.3	PUT	0	0	66.15	TRUE	0	0
2024-05-17	455	89.2	PUT	0	0	69.38	TRUE	0	0
2024-05-17	460	97.5	PUT	0	0	67.09	TRUE	0	0
2024-05-17	465	99	PUT	0	0	68.8	TRUE	0	0
2024-05-17	470	104.4	PUT	0	0	70.49	TRUE	0	0
2024-05-17	475	106.04	PUT	0	0	71.03	TRUE	0	0
2024-05-17	480	111.07	PUT	0	0	73.79	TRUE	0	0
2024-05-17	485	113.3	PUT	0	0	75.41	TRUE	0	0
2024-05-17	490	111.5	PUT	0	0	75.85	TRUE	0	0
2024-05-17	495	119.9	PUT	0	0	77.41	TRUE	0	0
2024-05-17	500	134.12	PUT	0	0	78.96	TRUE	0	0
2024-05-17	505	105	PUT	0	0	81.69	TRUE	0	0
2024-05-17	510	163.64	PUT	0	0	80.69	TRUE	0	0
2024-05-17	515	37.7	PUT	0	0	84.71	TRUE	0	0
2024-05-17	520	79.36	PUT	0	0	83.64	TRUE	0	0
2024-05-17	525	73.75	PUT	0	0	87.66	TRUE	0	0
2024-05-17	530	122.95	PUT	0	0	89.12	TRUE	0	0
2024-05-17	535	127.91	PUT	0	0	90.55	TRUE	0	0
2024-05-17	540	132.97	PUT	0	0	91.97	TRUE	0	0
2024-05-17	545	45.9	PUT	0	0	95.61	TRUE	0	0
2024-05-17	550	0	PUT	0	0	93.48	TRUE	0	0
2024-05-17	555	0	PUT	0	0	93.45	TRUE	0	0
2024-05-17	560	97.07	PUT	0	0	99.78	TRUE	0	0
2024-05-17	565	0	PUT	0	0	97.54	TRUE	0	0
2024-05-17	570	0	PUT	0	0	97.44	TRUE	0	0
2024-05-17	575	66.5	PUT	0	0	101.5	TRUE	0	0
2024-05-17	580	0	PUT	0	0	102.81	TRUE	0	0
2024-05-17	585	0	PUT	0	0	105.34	TRUE	0	0
2024-05-17	590	0	PUT	0	0	105.38	TRUE	0	0
2024-05-17	595	0	PUT	0	0	106.65	TRUE	0	0
2024-05-17	600	0	PUT	0	0	106.56	TRUE	0	0
2024-05-17	605	0	PUT	0	0	112.65	TRUE	0	0
2024-05-17	610	0	PUT	0	0	110.39	TRUE	0	0
2024-05-17	615	0	PUT	0	0	111.62	TRUE	0	0
2024-05-17	620	0	PUT	0	0	112.83	TRUE	0	0
2024-05-17	630	0	PUT	0	0	112.18	TRUE	0	0
2024-05-17	640	0	PUT	0	0	117.57	TRUE	0	0
2024-05-17	650	0	PUT	0	0	119.89	TRUE	0	0
2024-05-17	660	0	PUT	0	0	120.76	TRUE	0	0
2024-05-17	670	0	PUT	0	0	125.72	TRUE	0	0
2024-05-17	680	0	PUT	0	0	126.6	TRUE	0	0
2024-05-17	690	0	PUT	0	0	128.76	TRUE	0	0
2024-05-17	700	0	PUT	0	0	130.9	TRUE	0	0
2024-05-17	720	0	PUT	0	0	133.63	TRUE	0	0
2024-05-17	740	0	PUT	0	0	185.9	TRUE	0	0
2024-05-17	760	0	PUT	0	0	190.36	TRUE	0	0
2024-05-17	780	0	PUT	0	0	194.7	TRUE	0	0
2024-05-24	200	0	CALL	0	0	81.21	TRUE	0	0
2024-05-24	210	0	CALL	0	0	83.51	TRUE	0	0
2024-05-24	220	0	CALL	0	0	63.34	TRUE	0	0
2024-05-24	230	0	CALL	0	0	61.13	TRUE	0	0
2024-05-24	240	0	CALL	0	0	52.44	TRUE	0	0
2024-05-24	245	0	CALL	0	0	51.12	TRUE	0	0
2024-05-24	250	0	CALL	0	0	47.69	TRUE	0	0
2024-05-24	255	0	CALL	0	0	46.11	TRUE	0	0
2024-05-24	260	0	CALL	0	0	41.61	TRUE	0	0
2024-05-24	265	0	CALL	0	0	42.78	TRUE	0	0
2024-05-24	270	0	CALL	0	0	40.99	TRUE	0	0
2024-05-24	275	0	CALL	0	0	44.98	TRUE	0	0
2024-05-24	280	0	CALL	0	0	39.12	TRUE	0	0
2024-05-24	285	0	CALL	0	0	40.37	TRUE	0	0
2024-05-24	290	0	CALL	0	0	36.31	TRUE	0	0
2024-05-24	295	0	CALL	0	0	40.45	TRUE	0	0
2024-05-24	300	0	CALL	0	0	38.89	TRUE	0	0
2024-05-24	305	0	CALL	0	0	39.41	TRUE	0	0
2024-05-24	310	0	CALL	0	0	35.92	TRUE	0	0
2024-05-24	315	18.7	CALL	1	14	33.17	TRUE	18.7	0
2024-05-24	320	16	CALL	8	34	33.47	TRUE	2.3	0.17
2024-05-24	325	11.8	CALL	1	15	35.5	FALSE	-1.3	-0.1
2024-05-24	330	10.9	CALL	13	112	32.6	FALSE	0.4	0.04
2024-05-24	335	7.4	CALL	0	34	32.46	FALSE	0	0
2024-05-24	340	6.7	CALL	0	5	32.37	FALSE	0	0
2024-05-24	345	5	CALL	0	2	35.37	FALSE	0	0
2024-05-24	350	4.25	CALL	0	7	33.6	FALSE	0	0
2024-05-24	355	0	CALL	0	1	32.29	FALSE	0	0
2024-05-24	360	2.85	CALL	0	2	36.44	FALSE	0	0
2024-05-24	365	1.3	CALL	0	5	39.71	FALSE	0	0
2024-05-24	370	1.3	CALL	0	1	32.81	FALSE	0	0
2024-05-24	375	1.25	CALL	0	6	41.74	FALSE	0	0
2024-05-24	380	0.94	CALL	2	5	44.15	FALSE	0.09	0.11
2024-05-24	385	0	CALL	0	0	33.66	FALSE	0	0
2024-05-24	390	0	CALL	0	0	39.88	FALSE	0	0
2024-05-24	395	0	CALL	0	0	37.54	FALSE	0	0
2024-05-24	400	0	CALL	0	0	36.9	FALSE	0	0
2024-05-24	405	0	CALL	0	0	41.01	FALSE	0	0
2024-05-24	410	0	CALL	0	0	42.55	FALSE	0	0
2024-05-24	415	0	CALL	0	0	44.29	FALSE	0	0
2024-05-24	420	0	CALL	0	0	46	FALSE	0	0
2024-05-24	425	0	CALL	0	0	47.4	FALSE	0	0
2024-05-24	430	0	CALL	0	0	49.04	FALSE	0	0
2024-05-24	435	0.25	CALL	0	1	50.65	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0	CALL	0	0	55.3	FALSE	0	0
2024-05-24	455	0	CALL	0	0	56.8	FALSE	0	0
2024-05-24	460	0	CALL	0	0	58.27	FALSE	0	0
2024-05-24	465	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	68.23	FALSE	0	0
2024-05-24	230	0	PUT	0	0	61.52	FALSE	0	0
2024-05-24	240	0	PUT	0	0	55.37	FALSE	0	0
2024-05-24	245	0	PUT	0	0	52.5	FALSE	0	0
2024-05-24	250	0	PUT	0	0	49.64	FALSE	0	0
2024-05-24	255	0	PUT	0	0	46.78	FALSE	0	0
2024-05-24	260	0	PUT	0	0	44.19	FALSE	0	0
2024-05-24	265	0	PUT	0	0	38.23	FALSE	0	0
2024-05-24	270	2.81	PUT	0	7	37.56	FALSE	0	0
2024-05-24	275	3.4	PUT	0	3	36.58	FALSE	0	0
2024-05-24	280	2.51	PUT	0	1	36.59	FALSE	0	0
2024-05-24	285	2.23	PUT	2	4	34.94	FALSE	-0.62	-0.22
2024-05-24	290	2.78	PUT	14	1781	34.93	FALSE	-0.82	-0.23
2024-05-24	295	6.36	PUT	0	2	31.48	FALSE	0	0
2024-05-24	300	7.9	PUT	0	1928	33.63	FALSE	0	0
2024-05-24	305	9.4	PUT	0	14	29.63	FALSE	0	0
2024-05-24	310	12.12	PUT	0	2	30.42	FALSE	0	0
2024-05-24	315	11.4	PUT	0	4	30.4	FALSE	0	0
2024-05-24	320	14.6	PUT	0	26	29.95	FALSE	0	0
2024-05-24	325	18.8	PUT	0	13	30.56	TRUE	0	0
2024-05-24	330	0	PUT	0	0	31.49	TRUE	0	0
2024-05-24	335	24.9	PUT	0	78	31.28	TRUE	0	0
2024-05-24	340	0	PUT	0	85	28.31	TRUE	0	0
2024-05-24	345	0	PUT	0	0	31.54	TRUE	0	0
2024-05-24	350	0	PUT	0	0	30.12	TRUE	0	0
2024-05-24	355	0	PUT	0	0	29.3	TRUE	0	0
2024-05-24	360	0	PUT	0	0	33.63	TRUE	0	0
2024-05-24	365	0	PUT	0	0	37.09	TRUE	0	0
2024-05-24	370	0	PUT	0	0	35.38	TRUE	0	0
2024-05-24	375	0	PUT	0	0	37.87	TRUE	0	0
2024-05-24	380	0	PUT	0	0	39.72	TRUE	0	0
2024-05-24	385	0	PUT	0	0	41.13	TRUE	0	0
2024-05-24	390	0	PUT	0	0	39.17	TRUE	0	0
2024-05-24	395	0	PUT	0	0	39.03	TRUE	0	0
2024-05-24	400	0	PUT	0	0	40.98	TRUE	0	0
2024-05-24	405	0	PUT	0	0	42.89	TRUE	0	0
2024-05-24	410	0	PUT	0	0	44.76	TRUE	0	0
2024-05-24	415	0	PUT	0	0	46.6	TRUE	0	0
2024-05-24	420	0	PUT	0	0	48.41	TRUE	0	0
2024-05-24	425	0	PUT	0	0	51.59	TRUE	0	0
2024-05-24	430	0	PUT	0	0	50.23	TRUE	0	0
2024-05-24	435	0	PUT	0	0	53.65	TRUE	0	0
2024-05-24	440	0	PUT	0	0	55.34	TRUE	0	0
2024-05-24	445	0	PUT	0	0	56.15	TRUE	0	0
2024-05-24	450	0	PUT	0	0	58.64	TRUE	0	0
2024-05-24	455	0	PUT	0	0	60.25	TRUE	0	0
2024-05-24	460	0	PUT	0	0	60.95	TRUE	0	0
2024-05-24	465	0	PUT	0	0	63.41	TRUE	0	0
2024-05-31	200	0	CALL	0	0	69.56	TRUE	0	0
2024-05-31	210	0	CALL	0	0	65.09	TRUE	0	0
2024-05-31	220	0	CALL	0	0	59.63	TRUE	0	0
2024-05-31	230	0	CALL	0	0	52.68	TRUE	0	0
2024-05-31	240	0	CALL	0	0	46.84	TRUE	0	0
2024-05-31	245	0	CALL	0	0	47.62	TRUE	0	0
2024-05-31	250	0	CALL	0	0	41.2	TRUE	0	0
2024-05-31	255	0	CALL	0	0	44.72	TRUE	0	0
2024-05-31	260	0	CALL	0	0	41.95	TRUE	0	0
2024-05-31	265	0	CALL	0	0	43.46	TRUE	0	0
2024-05-31	270	0	CALL	0	0	38.22	TRUE	0	0
2024-05-31	275	0	CALL	0	0	41.95	TRUE	0	0
2024-05-31	280	0	CALL	0	0	40.29	TRUE	0	0
2024-05-31	285	0	CALL	0	0	42.57	TRUE	0	0
2024-05-31	290	0	CALL	0	0	39.47	TRUE	0	0
2024-05-31	295	0	CALL	0	0	38.65	TRUE	0	0
2024-05-31	300	25.7	CALL	0	1	36.96	TRUE	0	0
2024-05-31	305	0	CALL	0	0	32.08	TRUE	0	0
2024-05-31	310	0	CALL	0	0	35.11	TRUE	0	0
2024-05-31	315	19.9	CALL	1	0	32.86	TRUE	19.9	0
2024-05-31	320	14.2	CALL	0	10	32.38	TRUE	0	0
2024-05-31	325	0	CALL	0	8	34.91	FALSE	0	0
2024-05-31	330	0	CALL	0	0	33.09	FALSE	0	0
2024-05-31	335	9.7	CALL	3	1	31.32	FALSE	1.35	0.16
2024-05-31	340	0	CALL	0	1	31.47	FALSE	0	0
2024-05-31	345	6.4	CALL	12	1	31.02	FALSE	-0.27	-0.04
2024-05-31	350	5.1	CALL	3	2	30.84	FALSE	-0.27	-0.05
2024-05-31	355	0	CALL	0	1	36.85	FALSE	0	0
2024-05-31	360	0	CALL	0	0	35.75	FALSE	0	0
2024-05-31	365	1.8	CALL	0	0	31.14	FALSE	0	0
2024-05-31	370	0	CALL	0	0	32.63	FALSE	0	0
2024-05-31	375	0	CALL	0	0	37.56	FALSE	0	0
2024-05-31	380	0.99	CALL	0	1	31.59	FALSE	0	0
2024-05-31	385	0	CALL	0	0	31.93	FALSE	0	0
2024-05-31	390	0	CALL	0	0	38.35	FALSE	0	0
2024-05-31	395	0	CALL	0	0	33.18	FALSE	0	0
2024-05-31	400	0	CALL	0	0	35.95	FALSE	0	0
2024-05-31	405	0	CALL	0	0	37.41	FALSE	0	0
2024-05-31	410	0	CALL	0	0	39.05	FALSE	0	0
2024-05-31	415	0	CALL	0	0	40.42	FALSE	0	0
2024-05-31	420	0	CALL	0	0	41.74	FALSE	0	0
2024-05-31	425	0	CALL	0	0	43.27	FALSE	0	0
2024-05-31	430	0	CALL	0	0	44.76	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0	CALL	0	0	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	455	0	CALL	0	0	0	FALSE	0	0
2024-05-31	460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	465	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	62.54	FALSE	0	0
2024-05-31	230	0	PUT	0	0	56.73	FALSE	0	0
2024-05-31	240	0	PUT	0	0	51.07	FALSE	0	0
2024-05-31	245	0	PUT	0	0	48.43	FALSE	0	0
2024-05-31	250	1	PUT	0	0	45.79	FALSE	0	0
2024-05-31	255	1.18	PUT	0	0	43.41	FALSE	0	0
2024-05-31	260	1.73	PUT	0	2	38.59	FALSE	0	0
2024-05-31	265	0	PUT	0	0	35.61	FALSE	0	0
2024-05-31	270	0	PUT	0	0	35.31	FALSE	0	0
2024-05-31	275	2.3	PUT	0	0	32.69	FALSE	0	0
2024-05-31	280	0	PUT	0	0	34.03	FALSE	0	0
2024-05-31	285	0	PUT	0	0	32.47	FALSE	0	0
2024-05-31	290	0	PUT	0	0	29.43	FALSE	0	0
2024-05-31	295	7.62	PUT	0	1	37.43	FALSE	0	0
2024-05-31	300	0	PUT	0	1	27.38	FALSE	0	0
2024-05-31	305	6	PUT	1	0	31.97	FALSE	6	0
2024-05-31	310	7.9	PUT	3	5	32.65	FALSE	-0.2	-0.02
2024-05-31	315	15.72	PUT	0	8	28.27	FALSE	0	0
2024-05-31	320	18.42	PUT	0	16	29.84	FALSE	0	0
2024-05-31	325	0	PUT	0	9	28.8	TRUE	0	0
2024-05-31	330	0	PUT	0	1	32.98	TRUE	0	0
2024-05-31	335	20.88	PUT	1	77	34.05	TRUE	-1.45	-0.06
2024-05-31	340	0	PUT	0	85	29.44	TRUE	0	0
2024-05-31	345	0	PUT	0	0	33.08	TRUE	0	0
2024-05-31	350	0	PUT	0	0	27.72	TRUE	0	0
2024-05-31	355	0	PUT	0	0	32.86	TRUE	0	0
2024-05-31	360	0	PUT	0	0	33.63	TRUE	0	0
2024-05-31	365	0	PUT	0	0	31.74	TRUE	0	0
2024-05-31	370	0	PUT	0	0	35.03	TRUE	0	0
2024-05-31	375	0	PUT	0	0	36.75	TRUE	0	0
2024-05-31	380	0	PUT	0	0	36.54	TRUE	0	0
2024-05-31	385	0	PUT	0	0	38.97	TRUE	0	0
2024-05-31	390	0	PUT	0	0	39.59	TRUE	0	0
2024-05-31	395	0	PUT	0	0	36.66	TRUE	0	0
2024-05-31	400	0	PUT	0	0	37.88	TRUE	0	0
2024-05-31	405	0	PUT	0	0	40.27	TRUE	0	0
2024-05-31	410	0	PUT	0	0	40.66	TRUE	0	0
2024-05-31	415	0	PUT	0	0	43.08	TRUE	0	0
2024-05-31	420	0	PUT	0	0	45.42	TRUE	0	0
2024-05-31	425	0	PUT	0	0	47.72	TRUE	0	0
2024-05-31	430	0	PUT	0	0	48.71	TRUE	0	0
2024-05-31	435	0	PUT	0	0	51.6	TRUE	0	0
2024-05-31	440	0	PUT	0	0	52.57	TRUE	0	0
2024-05-31	445	0	PUT	0	0	51.82	TRUE	0	0
2024-05-31	450	0	PUT	0	0	54.97	TRUE	0	0
2024-05-31	455	0	PUT	0	0	54.79	TRUE	0	0
2024-05-31	460	0	PUT	0	0	57.2	TRUE	0	0
2024-05-31	465	0	PUT	0	0	59.43	TRUE	0	0
2024-06-21	155	0	CALL	0	0	84.97	TRUE	0	0
2024-06-21	160	0	CALL	0	0	76.3	TRUE	0	0
2024-06-21	165	0	CALL	0	0	74.81	TRUE	0	0
2024-06-21	170	0	CALL	0	0	76.54	TRUE	0	0
2024-06-21	175	0	CALL	0	0	71.42	TRUE	0	0
2024-06-21	180	0	CALL	0	0	72.37	TRUE	0	0
2024-06-21	185	0	CALL	0	0	72.5	TRUE	0	0
2024-06-21	190	0	CALL	0	0	70.85	TRUE	0	0
2024-06-21	195	0	CALL	0	0	68.51	TRUE	0	0
2024-06-21	200	0	CALL	0	0	65.01	TRUE	0	0
2024-06-21	205	0	CALL	0	0	58.37	TRUE	0	0
2024-06-21	210	0	CALL	0	0	53.54	TRUE	0	0
2024-06-21	215	0	CALL	0	0	52.51	TRUE	0	0
2024-06-21	220	226.8	CALL	0	1	51.88	TRUE	0	0
2024-06-21	225	0	CALL	0	0	49.9	TRUE	0	0
2024-06-21	230	137.21	CALL	0	1	46.33	TRUE	0	0
2024-06-21	235	0	CALL	0	0	46.81	TRUE	0	0
2024-06-21	240	133.43	CALL	0	3	47.4	TRUE	0	0
2024-06-21	245	0	CALL	0	0	43.75	TRUE	0	0
2024-06-21	250	70.3	CALL	0	5	38.61	TRUE	0	0
2024-06-21	255	0	CALL	0	0	38.74	TRUE	0	0
2024-06-21	260	190.7	CALL	0	1	37.79	TRUE	0	0
2024-06-21	265	0	CALL	0	0	37.36	TRUE	0	0
2024-06-21	270	134.07	CALL	0	10	37.44	TRUE	0	0
2024-06-21	275	0	CALL	0	0	41.04	TRUE	0	0
2024-06-21	280	42.25	CALL	0	3	39.15	TRUE	0	0
2024-06-21	285	36.12	CALL	0	12	34.61	TRUE	0	0
2024-06-21	290	40.6	CALL	0	3	37.26	TRUE	0	0
2024-06-21	295	30.43	CALL	0	1	32.11	TRUE	0	0
2024-06-21	300	30	CALL	1	59	33.42	TRUE	30	0
2024-06-21	305	24.78	CALL	0	47	33.77	TRUE	0	0
2024-06-21	310	26.58	CALL	1	71	33.4	TRUE	-1.42	-0.05
2024-06-21	315	20.7	CALL	3	80	31.93	TRUE	-6.76	-0.25
2024-06-21	320	19.05	CALL	6	141	32.18	TRUE	1.45	0.08
2024-06-21	325	17	CALL	6	69	31.81	FALSE	1.8	0.12
2024-06-21	330	14.6	CALL	15	53	31.39	FALSE	0.8	0.06
2024-06-21	335	12.06	CALL	3	133	31.12	FALSE	0.9	0.08
2024-06-21	340	10.3	CALL	2	82	30.99	FALSE	0.95	0.1
2024-06-21	345	8.3	CALL	17	82	30.83	FALSE	0.5	0.06
2024-06-21	350	7.2	CALL	17	579	30.57	FALSE	0.9	0.14
2024-06-21	355	5.9	CALL	3	138	30.55	FALSE	0.25	0.04
2024-06-21	360	4.5	CALL	2	359	30.35	FALSE	0.2	0.05
2024-06-21	365	3.1	CALL	0	231	30.26	FALSE	0	0
2024-06-21	370	2.8	CALL	0	139	31.18	FALSE	0	0
2024-06-21	375	2.75	CALL	4	7	30.43	FALSE	2.75	0
2024-06-21	380	2.3	CALL	2	475	29.82	FALSE	0.13	0.06
2024-06-21	385	1.8	CALL	0	7	31.95	FALSE	0	0
2024-06-21	390	1.45	CALL	12	274	30.79	FALSE	-0.15	-0.09
2024-06-21	395	1.15	CALL	0	8	30.93	FALSE	0	0
2024-06-21	400	0.93	CALL	0	416	31.21	FALSE	0	0
2024-06-21	405	0.75	CALL	0	152	31.58	FALSE	0	0
2024-06-21	410	0.55	CALL	2	108	32.27	FALSE	-0.4	-0.42
2024-06-21	415	1	CALL	0	212	33.6	FALSE	0	0
2024-06-21	420	0.5	CALL	30	310	31.45	FALSE	0.05	0.11
2024-06-21	425	0.49	CALL	0	100	32.64	FALSE	0	0
2024-06-21	430	0.45	CALL	0	115	37.04	FALSE	0	0
2024-06-21	435	0.55	CALL	0	17	34.07	FALSE	0	0
2024-06-21	440	0.8	CALL	0	267	39.26	FALSE	0	0
2024-06-21	445	1.55	CALL	0	28	40.21	FALSE	0	0
2024-06-21	450	0.3	CALL	10	363	35.49	FALSE	0.3	0
2024-06-21	455	0.33	CALL	0	35	42.26	FALSE	0	0
2024-06-21	460	0.35	CALL	0	157	43.37	FALSE	0	0
2024-06-21	465	4	CALL	0	7	44.46	FALSE	0	0
2024-06-21	470	0.65	CALL	0	100	45.53	FALSE	0	0
2024-06-21	475	1.8	CALL	0	61	46.59	FALSE	0	0
2024-06-21	480	0.7	CALL	0	85	44.47	FALSE	0	0
2024-06-21	485	1.4	CALL	0	14	0	FALSE	0	0
2024-06-21	490	0.05	CALL	0	89	0	FALSE	0	0
2024-06-21	495	3.65	CALL	0	2	0	FALSE	0	0
2024-06-21	500	0.8	CALL	0	490	44.48	FALSE	0	0
2024-06-21	505	0	CALL	0	0	0	FALSE	0	0
2024-06-21	510	0.29	CALL	0	199	0	FALSE	0	0
2024-06-21	515	0	CALL	0	0	0	FALSE	0	0
2024-06-21	520	0.44	CALL	0	349	48.95	FALSE	0	0
2024-06-21	530	0.8	CALL	0	48	0	FALSE	0	0
2024-06-21	540	0.99	CALL	0	59	0	FALSE	0	0
2024-06-21	550	0.1	CALL	0	53	0	FALSE	0	0
2024-06-21	560	0.01	CALL	0	91	0	FALSE	0	0
2024-06-21	570	0.05	CALL	0	75	64.11	FALSE	0	0
2024-06-21	580	0.71	CALL	0	43	0	FALSE	0	0
2024-06-21	590	0.59	CALL	0	109	0	FALSE	0	0
2024-06-21	600	0.37	CALL	0	84	0	FALSE	0	0
2024-06-21	610	0.31	CALL	0	63	0	FALSE	0	0
2024-06-21	620	0.05	CALL	0	45	0	FALSE	0	0
2024-06-21	630	0.05	CALL	0	34	0	FALSE	0	0
2024-06-21	640	0.15	CALL	0	212	0	FALSE	0	0
2024-06-21	660	0.78	CALL	0	211	0	FALSE	0	0
2024-06-21	680	0.05	CALL	0	949	0	FALSE	0	0
2024-06-21	700	0.05	CALL	0	508	0	FALSE	0	0
2024-06-21	720	0.05	CALL	0	101	0	FALSE	0	0
2024-06-21	740	0.05	CALL	0	192	0	FALSE	0	0
2024-06-21	760	0.05	CALL	0	263	0	FALSE	0	0
2024-06-21	780	0.54	CALL	0	47	0	FALSE	0	0
2024-06-21	800	0.05	CALL	0	182	0	FALSE	0	0
2024-06-21	155	0	PUT	0	0	0	FALSE	0	0
2024-06-21	160	0	PUT	0	0	0	FALSE	0	0
2024-06-21	165	0	PUT	0	0	0	FALSE	0	0
2024-06-21	170	0.1	PUT	0	335	60.82	FALSE	0	0
2024-06-21	175	0	PUT	0	0	0	FALSE	0	0
2024-06-21	180	0.1	PUT	0	12	0	FALSE	0	0
2024-06-21	185	0.1	PUT	0	25	0	FALSE	0	0
2024-06-21	190	0.45	PUT	0	13	0	FALSE	0	0
2024-06-21	195	0.91	PUT	0	81	65	FALSE	0	0
2024-06-21	200	0.6	PUT	0	131	55.41	FALSE	0	0
2024-06-21	205	0	PUT	0	0	0	FALSE	0	0
2024-06-21	210	1.04	PUT	0	27	50.47	FALSE	0	0
2024-06-21	215	0	PUT	0	0	54.42	FALSE	0	0
2024-06-21	220	0.5	PUT	0	391	47.84	FALSE	0	0
2024-06-21	225	1.6	PUT	0	4	49.56	FALSE	0	0
2024-06-21	230	0.75	PUT	11	111	46.23	FALSE	0.75	0
2024-06-21	235	2.05	PUT	0	2	45.07	FALSE	0	0
2024-06-21	240	0.8	PUT	14	55	41.9	FALSE	0.8	0
2024-06-21	245	1.3	PUT	0	53	41.28	FALSE	0	0
2024-06-21	250	1.15	PUT	5	265	40.01	FALSE	-0.08	-0.07
2024-06-21	255	1.34	PUT	4	21	38.84	FALSE	1.34	0
2024-06-21	260	2.1	PUT	0	62	37.62	FALSE	0	0
2024-06-21	265	2.57	PUT	0	35	33.05	FALSE	0	0
2024-06-21	270	2.4	PUT	1	124	35.74	FALSE	-0.3	-0.11
2024-06-21	275	2.65	PUT	1	88	34.94	FALSE	-0.35	-0.12
2024-06-21	280	3.25	PUT	1	135	34.38	FALSE	-0.48	-0.13
2024-06-21	285	3.92	PUT	1	25	33.7	FALSE	-0.88	-0.18
2024-06-21	290	4.82	PUT	13	329	33.33	FALSE	-0.68	-0.12
2024-06-21	295	6.3	PUT	2	47	32.65	FALSE	-0.02	-0
2024-06-21	300	7.1	PUT	35	458	32.59	FALSE	-1.35	-0.16
2024-06-21	305	8.7	PUT	16	32	31.76	FALSE	-0.95	-0.1
2024-06-21	310	10.35	PUT	11	231	31.39	FALSE	10.35	0
2024-06-21	315	11.9	PUT	1	64	31.38	FALSE	11.9	0
2024-06-21	320	15.3	PUT	2	332	30.64	FALSE	-0.15	-0.01
2024-06-21	325	16.6	PUT	19	42	30.4	TRUE	-2.4	-0.13
2024-06-21	330	19.7	PUT	20	437	30.08	TRUE	-2.3	-0.1
2024-06-21	335	22.5	PUT	5	18	29.96	TRUE	-1.2	-0.05
2024-06-21	340	26.1	PUT	5	116	32.59	TRUE	-1.3	-0.05
2024-06-21	345	16.8	PUT	0	21	26.89	TRUE	0	0
2024-06-21	350	39.1	PUT	0	349	28.29	TRUE	0	0
2024-06-21	355	56.71	PUT	0	37	29.53	TRUE	0	0
2024-06-21	360	44	PUT	0	288	30.36	TRUE	0	0
2024-06-21	365	65.35	PUT	0	9	31.88	TRUE	0	0
2024-06-21	370	53	PUT	0	344	28.72	TRUE	0	0
2024-06-21	375	0	PUT	0	0	30.7	TRUE	0	0
2024-06-21	380	68.5	PUT	0	469	34.66	TRUE	0	0
2024-06-21	385	0	PUT	0	0	35.47	TRUE	0	0
2024-06-21	390	79.3	PUT	0	57	36.09	TRUE	0	0
2024-06-21	395	0	PUT	0	0	37.63	TRUE	0	0
2024-06-21	400	77.6	PUT	1200	133	38.89	TRUE	-7.6	-0.09
2024-06-21	405	98.1	PUT	0	0	35.24	TRUE	0	0
2024-06-21	410	89.55	PUT	0	3	34.84	TRUE	0	0
2024-06-21	415	106.94	PUT	0	0	37.72	TRUE	0	0
2024-06-21	420	94.6	PUT	4	1	59.27	TRUE	94.6	0
2024-06-21	425	60.5	PUT	0	0	39.86	TRUE	0	0
2024-06-21	430	106.98	PUT	1	1	44.53	TRUE	106.98	0
2024-06-21	435	112.01	PUT	1	0	46.18	TRUE	112.01	0
2024-06-21	440	114.4	PUT	460	47	66.41	TRUE	-11.1	-0.09
2024-06-21	445	94.5	PUT	0	0	45.23	TRUE	0	0
2024-06-21	450	123.2	PUT	340	35	69.64	TRUE	-12	-0.09
2024-06-21	455	91.8	PUT	0	0	48.57	TRUE	0	0
2024-06-21	460	109.3	PUT	0	0	51.51	TRUE	0	0
2024-06-21	465	0	PUT	0	0	50.28	TRUE	0	0
2024-06-21	470	161.83	PUT	0	1	50.58	TRUE	0	0
2024-06-21	475	166.86	PUT	0	0	52.7	TRUE	0	0
2024-06-21	480	110.23	PUT	0	0	53.89	TRUE	0	0
2024-06-21	485	0	PUT	0	0	56.65	TRUE	0	0
2024-06-21	490	76.95	PUT	0	0	57.06	TRUE	0	0
2024-06-21	495	0	PUT	0	0	59	TRUE	0	0
2024-06-21	500	182.4	PUT	17	19	60.14	TRUE	-2.8	-0.02
2024-06-21	505	199.3	PUT	0	0	59.61	TRUE	0	0
2024-06-21	510	184	PUT	17	4	87.28	TRUE	184	0
2024-06-21	515	201.21	PUT	0	0	64.11	TRUE	0	0
2024-06-21	520	194.1	PUT	19	5	89.18	TRUE	194.1	0
2024-06-21	530	216.46	PUT	0	0	65.89	TRUE	0	0
2024-06-21	540	143	PUT	0	0	69.51	TRUE	0	0
2024-06-21	550	229.2	PUT	100	0	87.56	TRUE	-4.3	-0.02
2024-06-21	560	56.5	PUT	0	0	72.02	TRUE	0	0
2024-06-21	570	0	PUT	0	0	73.98	TRUE	0	0
2024-06-21	580	0	PUT	0	0	76.77	TRUE	0	0
2024-06-21	590	0	PUT	0	0	79.5	TRUE	0	0
2024-06-21	600	0	PUT	0	0	81.37	TRUE	0	0
2024-06-21	610	0	PUT	0	0	83.2	TRUE	0	0
2024-06-21	620	0	PUT	0	0	83.23	TRUE	0	0
2024-06-21	630	0	PUT	0	0	84	TRUE	0	0
2024-06-21	640	0	PUT	0	0	85.71	TRUE	0	0
2024-06-21	660	0	PUT	0	0	90.98	TRUE	0	0
2024-06-21	680	0	PUT	0	0	93.31	TRUE	0	0
2024-06-21	700	0	PUT	0	0	125.29	TRUE	0	0
2024-06-21	720	0	PUT	0	0	99.53	TRUE	0	0
2024-06-21	740	0	PUT	0	0	132.02	TRUE	0	0
2024-06-21	760	0	PUT	0	0	135.23	TRUE	0	0
2024-06-21	780	0	PUT	0	0	138.34	TRUE	0	0
2024-06-21	800	0	PUT	0	0	134.12	TRUE	0	0
2024-08-16	155	0	CALL	0	0	63.78	TRUE	0	0
2024-08-16	160	0	CALL	0	0	61.51	TRUE	0	0
2024-08-16	165	0	CALL	0	0	62.65	TRUE	0	0
2024-08-16	170	0	CALL	0	0	63.53	TRUE	0	0
2024-08-16	175	0	CALL	0	0	60.2	TRUE	0	0
2024-08-16	180	0	CALL	0	0	56.95	TRUE	0	0
2024-08-16	185	0	CALL	0	0	55.24	TRUE	0	0
2024-08-16	190	0	CALL	0	0	52.17	TRUE	0	0
2024-08-16	195	0	CALL	0	0	50.1	TRUE	0	0
2024-08-16	200	159.25	CALL	0	1	50.13	TRUE	0	0
2024-08-16	210	0	CALL	0	0	48.68	TRUE	0	0
2024-08-16	220	0	CALL	0	0	39.19	TRUE	0	0
2024-08-16	230	0	CALL	0	0	42.28	TRUE	0	0
2024-08-16	240	77.5	CALL	0	3	39.94	TRUE	0	0
2024-08-16	250	71.53	CALL	0	5	41.22	TRUE	0	0
2024-08-16	260	0	CALL	0	0	40.56	TRUE	0	0
2024-08-16	270	0	CALL	0	0	36.09	TRUE	0	0
2024-08-16	280	45.73	CALL	0	2	35.38	TRUE	0	0
2024-08-16	290	43.2	CALL	0	16	32.91	TRUE	0	0
2024-08-16	300	35.8	CALL	0	60	36.6	TRUE	0	0
2024-08-16	310	29.6	CALL	0	39	34.64	TRUE	0	0
2024-08-16	320	26.3	CALL	1	93	32.8	TRUE	0.2	0.01
2024-08-16	330	22.9	CALL	1	57	32.25	FALSE	22.9	0
2024-08-16	335	17.7	CALL	0	22	32.02	FALSE	0	0
2024-08-16	340	16.5	CALL	2	37	31.79	FALSE	-2.1	-0.11
2024-08-16	345	12.88	CALL	0	35	31.55	FALSE	0	0
2024-08-16	350	14.5	CALL	4	105	31.17	FALSE	0.87	0.06
2024-08-16	355	12.3	CALL	2	54	31.08	FALSE	-3.33	-0.21
2024-08-16	360	11.2	CALL	3	61	30.62	FALSE	11.2	0
2024-08-16	365	9.8	CALL	1	48	30.4	FALSE	0.5	0.05
2024-08-16	370	8.9	CALL	1	425	30.78	FALSE	1.34	0.18
2024-08-16	375	6.5	CALL	1	64	30.49	FALSE	6.5	0
2024-08-16	380	6.1	CALL	52	116	30.44	FALSE	-0.25	-0.04
2024-08-16	385	4.8	CALL	0	72	32.88	FALSE	0	0
2024-08-16	390	4	CALL	0	91	30.24	FALSE	0	0
2024-08-16	395	3.7	CALL	0	96	30.12	FALSE	0	0
2024-08-16	400	3.69	CALL	5	196	30.16	FALSE	3.69	0
2024-08-16	405	2.61	CALL	0	85	30.17	FALSE	0	0
2024-08-16	410	2.4	CALL	0	32	30.08	FALSE	0	0
2024-08-16	415	2.4	CALL	0	36	30.27	FALSE	0	0
2024-08-16	420	1.9	CALL	0	62	33.27	FALSE	0	0
2024-08-16	425	1.85	CALL	0	23	33.52	FALSE	0	0
2024-08-16	430	1.51	CALL	0	30	33.35	FALSE	0	0
2024-08-16	435	5.1	CALL	0	5	33.7	FALSE	0	0
2024-08-16	440	1.25	CALL	1	79	30.46	FALSE	0.15	0.14
2024-08-16	445	0.87	CALL	0	11	34.2	FALSE	0	0
2024-08-16	450	1	CALL	0	28	35.53	FALSE	0	0
2024-08-16	455	0.9	CALL	0	16	30.71	FALSE	0	0
2024-08-16	460	0.75	CALL	0	35	31.53	FALSE	0	0
2024-08-16	465	3.2	CALL	0	72	33.13	FALSE	0	0
2024-08-16	470	2.44	CALL	0	7	32.6	FALSE	0	0
2024-08-16	475	0.9	CALL	0	40	34.24	FALSE	0	0
2024-08-16	480	0.62	CALL	0	9	35.02	FALSE	0	0
2024-08-16	485	20.46	CALL	0	1	35.43	FALSE	0	0
2024-08-16	490	1.7	CALL	0	24	35.61	FALSE	0	0
2024-08-16	495	1.37	CALL	0	6	36.72	FALSE	0	0
2024-08-16	500	1.25	CALL	0	25	36.45	FALSE	0	0
2024-08-16	505	1.2	CALL	0	17	37.96	FALSE	0	0
2024-08-16	510	0.77	CALL	0	187	38.66	FALSE	0	0
2024-08-16	515	5.3	CALL	0	20	39.35	FALSE	0	0
2024-08-16	520	0.74	CALL	10	20	39.74	FALSE	-0.04	-0.05
2024-08-16	525	0.67	CALL	0	73	40.7	FALSE	0	0
2024-08-16	530	0	CALL	0	0	41.36	FALSE	0	0
2024-08-16	535	0.78	CALL	0	3	42.22	FALSE	0	0
2024-08-16	540	0.85	CALL	0	9	42.87	FALSE	0	0
2024-08-16	545	2.27	CALL	0	6	43.3	FALSE	0	0
2024-08-16	550	0.95	CALL	0	742	43.93	FALSE	0	0
2024-08-16	555	0.73	CALL	0	4	44.55	FALSE	0	0
2024-08-16	560	0.05	CALL	0	7	45.17	FALSE	0	0
2024-08-16	565	0.7	CALL	0	2	45.78	FALSE	0	0
2024-08-16	570	1.2	CALL	0	1	46.38	FALSE	0	0
2024-08-16	575	2.34	CALL	0	11	46.97	FALSE	0	0
2024-08-16	580	1.03	CALL	0	3	47.56	FALSE	0	0
2024-08-16	585	0	CALL	0	0	0	FALSE	0	0
2024-08-16	590	1	CALL	0	1	48.71	FALSE	0	0
2024-08-16	595	0.73	CALL	0	5	0	FALSE	0	0
2024-08-16	600	3.8	CALL	0	4	49.84	FALSE	0	0
2024-08-16	605	2.13	CALL	0	26	50.4	FALSE	0	0
2024-08-16	610	1.07	CALL	0	20	50.95	FALSE	0	0
2024-08-16	615	0	CALL	0	0	0	FALSE	0	0
2024-08-16	620	0.1	CALL	0	20	52.03	FALSE	0	0
2024-08-16	630	0	CALL	0	0	0	FALSE	0	0
2024-08-16	640	0.7	CALL	0	22	0	FALSE	0	0
2024-08-16	650	1.4	CALL	0	40	0	FALSE	0	0
2024-08-16	660	0.31	CALL	0	7	0	FALSE	0	0
2024-08-16	670	0	CALL	0	0	0	FALSE	0	0
2024-08-16	680	0.5	CALL	0	15	0	FALSE	0	0
2024-08-16	690	1.07	CALL	0	1	0	FALSE	0	0
2024-08-16	700	0.43	CALL	0	436	0	FALSE	0	0
2024-08-16	155	0.53	PUT	0	2	0	FALSE	0	0
2024-08-16	160	0	PUT	0	0	0	FALSE	0	0
2024-08-16	165	0	PUT	0	0	0	FALSE	0	0
2024-08-16	170	0	PUT	0	0	0	FALSE	0	0
2024-08-16	175	0.63	PUT	0	2	56.71	FALSE	0	0
2024-08-16	180	0.76	PUT	0	42	54.15	FALSE	0	0
2024-08-16	185	0.78	PUT	0	2	52.52	FALSE	0	0
2024-08-16	190	0.65	PUT	0	12	50.62	FALSE	0	0
2024-08-16	195	0	PUT	0	0	48.5	FALSE	0	0
2024-08-16	200	1.74	PUT	0	138	46.67	FALSE	0	0
2024-08-16	210	2	PUT	0	15	44.13	FALSE	0	0
2024-08-16	220	2	PUT	0	36	42.08	FALSE	0	0
2024-08-16	230	1.65	PUT	24	138	40.1	FALSE	1.65	0
2024-08-16	240	2.67	PUT	0	104	38.32	FALSE	0	0
2024-08-16	250	3.02	PUT	9	108	37.09	FALSE	-0.22	-0.07
2024-08-16	260	3.94	PUT	7	112	36.16	FALSE	-0.3	-0.07
2024-08-16	270	7.14	PUT	0	90	34.97	FALSE	0	0
2024-08-16	280	9.22	PUT	0	94	34.22	FALSE	0	0
2024-08-16	290	10.4	PUT	2	49	33.48	FALSE	-0.1	-0.01
2024-08-16	300	15.43	PUT	0	70	32.87	FALSE	0	0
2024-08-16	310	19.5	PUT	0	56	32.35	FALSE	0	0
2024-08-16	320	20.6	PUT	1	88	31.78	FALSE	-1.5	-0.07
2024-08-16	330	25.5	PUT	5	48	31.25	TRUE	-0.7	-0.03
2024-08-16	335	28.2	PUT	2	177	31.11	TRUE	28.2	0
2024-08-16	340	31.2	PUT	5	81	30.8	TRUE	-1.7	-0.05
2024-08-16	345	34.2	PUT	1	63	32.16	TRUE	-1.7	-0.05
2024-08-16	350	37.3	PUT	1	71	30.52	TRUE	37.3	0
2024-08-16	355	42.6	PUT	0	85	31.41	TRUE	0	0
2024-08-16	360	59.45	PUT	0	100	30.09	TRUE	0	0
2024-08-16	365	54.38	PUT	0	71	28.61	TRUE	0	0
2024-08-16	370	55.7	PUT	0	65	28.5	TRUE	0	0
2024-08-16	375	72	PUT	0	80	28.56	TRUE	0	0
2024-08-16	380	69.53	PUT	0	62	27.41	TRUE	0	0
2024-08-16	385	71.65	PUT	0	33	28.24	TRUE	0	0
2024-08-16	390	81.39	PUT	0	20	28	TRUE	0	0
2024-08-16	395	86.56	PUT	0	14	26.16	TRUE	0	0
2024-08-16	400	89.5	PUT	0	0	32.73	TRUE	0	0
2024-08-16	405	93.43	PUT	0	0	34.08	TRUE	0	0
2024-08-16	410	99.2	PUT	0	0	32.04	TRUE	0	0
2024-08-16	415	102.64	PUT	0	0	31.37	TRUE	0	0
2024-08-16	420	110.77	PUT	0	0	30.77	TRUE	0	0
2024-08-16	425	113.25	PUT	0	0	33.66	TRUE	0	0
2024-08-16	430	81.84	PUT	0	0	33.47	TRUE	0	0
2024-08-16	435	79.4	PUT	0	0	36.61	TRUE	0	0
2024-08-16	440	89	PUT	0	0	38.04	TRUE	0	0
2024-08-16	445	94.5	PUT	0	0	37.59	TRUE	0	0
2024-08-16	450	98.13	PUT	0	0	39.06	TRUE	0	0
2024-08-16	455	91.8	PUT	0	0	40.09	TRUE	0	0
2024-08-16	460	108.86	PUT	0	0	41.9	TRUE	0	0
2024-08-16	465	86.7	PUT	0	0	42.11	TRUE	0	0
2024-08-16	470	121.96	PUT	0	0	43.9	TRUE	0	0
2024-08-16	475	0	PUT	0	0	44.07	TRUE	0	0
2024-08-16	480	0	PUT	0	0	44.57	TRUE	0	0
2024-08-16	485	78	PUT	0	0	45.98	TRUE	0	0
2024-08-16	490	0	PUT	0	0	46.92	TRUE	0	0
2024-08-16	495	0	PUT	0	0	47.84	TRUE	0	0
2024-08-16	500	56.48	PUT	0	0	48.27	TRUE	0	0
2024-08-16	505	100.43	PUT	0	0	49.66	TRUE	0	0
2024-08-16	510	0	PUT	0	0	50.05	TRUE	0	0
2024-08-16	515	0	PUT	0	0	51.86	TRUE	0	0
2024-08-16	520	0	PUT	0	0	52.3	TRUE	0	0
2024-08-16	525	81.3	PUT	0	0	52.65	TRUE	0	0
2024-08-16	530	0	PUT	0	0	53.5	TRUE	0	0
2024-08-16	535	0	PUT	0	0	54.85	TRUE	0	0
2024-08-16	540	0	PUT	0	0	55.68	TRUE	0	0
2024-08-16	545	0	PUT	0	0	57.83	TRUE	0	0
2024-08-16	550	0	PUT	0	0	56.26	TRUE	0	0
2024-08-16	555	0	PUT	0	0	57.06	TRUE	0	0
2024-08-16	560	0	PUT	0	0	58.4	TRUE	0	0
2024-08-16	565	0	PUT	0	0	60.18	TRUE	0	0
2024-08-16	570	0	PUT	0	0	62.28	TRUE	0	0
2024-08-16	575	0	PUT	0	0	60.19	TRUE	0	0
2024-08-16	580	0	PUT	0	0	62.51	TRUE	0	0
2024-08-16	585	0	PUT	0	0	62.78	TRUE	0	0
2024-08-16	590	0	PUT	0	0	63	TRUE	0	0
2024-08-16	595	0	PUT	0	0	64.78	TRUE	0	0
2024-08-16	600	0	PUT	0	0	65.97	TRUE	0	0
2024-08-16	605	0	PUT	0	0	65.21	TRUE	0	0
2024-08-16	610	0	PUT	0	0	67.44	TRUE	0	0
2024-08-16	615	0	PUT	0	0	66.09	TRUE	0	0
2024-08-16	620	0	PUT	0	0	68.41	TRUE	0	0
2024-08-16	630	0	PUT	0	0	68.76	TRUE	0	0
2024-08-16	640	0	PUT	0	0	70.14	TRUE	0	0
2024-08-16	650	0	PUT	0	0	72.05	TRUE	0	0
2024-08-16	660	0	PUT	0	0	73.91	TRUE	0	0
2024-08-16	670	0	PUT	0	0	74.14	TRUE	0	0
2024-08-16	680	0	PUT	0	0	77.92	TRUE	0	0
2024-08-16	690	0	PUT	0	0	79.21	TRUE	0	0
2024-08-16	700	0	PUT	0	0	79.54	TRUE	0	0
2024-09-20	155	0	CALL	0	0	63.7	TRUE	0	0
2024-09-20	160	0	CALL	0	0	60.72	TRUE	0	0
2024-09-20	165	0	CALL	0	0	60.41	TRUE	0	0
2024-09-20	170	0	CALL	0	0	59.87	TRUE	0	0
2024-09-20	175	0	CALL	0	0	58.82	TRUE	0	0
2024-09-20	180	0	CALL	0	0	55.15	TRUE	0	0
2024-09-20	185	178.6	CALL	0	1	53.85	TRUE	0	0
2024-09-20	190	0	CALL	0	0	54.19	TRUE	0	0
2024-09-20	195	0	CALL	0	0	52.72	TRUE	0	0
2024-09-20	200	0	CALL	0	0	50.01	TRUE	0	0
2024-09-20	210	0	CALL	0	0	47.14	TRUE	0	0
2024-09-20	220	0	CALL	0	0	43.62	TRUE	0	0
2024-09-20	230	0	CALL	0	0	39.79	TRUE	0	0
2024-09-20	240	0	CALL	0	0	41.37	TRUE	0	0
2024-09-20	250	110	CALL	0	1	41.56	TRUE	0	0
2024-09-20	260	120.11	CALL	0	1	40.11	TRUE	0	0
2024-09-20	270	0	CALL	0	0	38.52	TRUE	0	0
2024-09-20	280	0	CALL	0	0	37.51	TRUE	0	0
2024-09-20	290	0	CALL	0	0	36.04	TRUE	0	0
2024-09-20	300	38	CALL	0	31	36.02	TRUE	0	0
2024-09-20	310	35.2	CALL	0	15	34.61	TRUE	0	0
2024-09-20	320	30.5	CALL	1	50	31.07	TRUE	0.82	0.03
2024-09-20	325	25.1	CALL	0	58	31.8	FALSE	0	0
2024-09-20	330	23.1	CALL	0	85	31.74	FALSE	0	0
2024-09-20	335	20.8	CALL	0	55	31.33	FALSE	0	0
2024-09-20	340	20.8	CALL	1	99	31.18	FALSE	1.05	0.05
2024-09-20	345	18.2	CALL	18	163	30.91	FALSE	-1.1	-0.06
2024-09-20	350	14.9	CALL	0	57	30.6	FALSE	0	0
2024-09-20	355	13.19	CALL	0	56	30.44	FALSE	0	0
2024-09-20	360	12.08	CALL	0	45	30.3	FALSE	0	0
2024-09-20	365	11.9	CALL	4	91	30	FALSE	11.9	0
2024-09-20	370	10	CALL	0	40	29.93	FALSE	0	0
2024-09-20	375	9.2	CALL	1	33	31.65	FALSE	9.2	0
2024-09-20	380	7.4	CALL	0	19	30.92	FALSE	0	0
2024-09-20	385	6.8	CALL	0	3	29.52	FALSE	0	0
2024-09-20	390	6.4	CALL	2	13	29.44	FALSE	6.4	0
2024-09-20	395	15.3	CALL	0	9	29.38	FALSE	0	0
2024-09-20	400	4.85	CALL	5	643	29.36	FALSE	-0.72	-0.13
2024-09-20	405	3.86	CALL	0	17	29.21	FALSE	0	0
2024-09-20	410	3.5	CALL	0	183	29.32	FALSE	0	0
2024-09-20	415	3.05	CALL	0	47	29.31	FALSE	0	0
2024-09-20	420	2.82	CALL	0	23	29.18	FALSE	0	0
2024-09-20	425	7.3	CALL	0	9	29.29	FALSE	0	0
2024-09-20	430	2.35	CALL	0	205	32.51	FALSE	0	0
2024-09-20	435	1.85	CALL	0	13	29.49	FALSE	0	0
2024-09-20	440	1.75	CALL	0	21	29.6	FALSE	0	0
2024-09-20	445	5.2	CALL	0	4	32.63	FALSE	0	0
2024-09-20	450	1.4	CALL	0	33	32.78	FALSE	0	0
2024-09-20	455	1.33	CALL	0	9	36.08	FALSE	0	0
2024-09-20	460	1.08	CALL	0	36	30.17	FALSE	0	0
2024-09-20	465	3.25	CALL	0	54	30.37	FALSE	0	0
2024-09-20	470	0.8	CALL	0	45	29.31	FALSE	0	0
2024-09-20	475	0.77	CALL	0	105	30.96	FALSE	0	0
2024-09-20	480	2.6	CALL	0	15	31.26	FALSE	0	0
2024-09-20	485	0.72	CALL	0	17	31.8	FALSE	0	0
2024-09-20	490	2.25	CALL	0	14	31.88	FALSE	0	0
2024-09-20	495	6.5	CALL	0	2	32.98	FALSE	0	0
2024-09-20	500	0.62	CALL	0	137	32.69	FALSE	0	0
2024-09-20	505	1.75	CALL	0	73	33.96	FALSE	0	0
2024-09-20	510	1.63	CALL	0	8	34.43	FALSE	0	0
2024-09-20	515	1.33	CALL	0	2	35.04	FALSE	0	0
2024-09-20	520	0.89	CALL	10	134	35.75	FALSE	0	0
2024-09-20	525	0.82	CALL	0	23	36.08	FALSE	0	0
2024-09-20	530	1.45	CALL	0	3	36.67	FALSE	0	0
2024-09-20	535	0.88	CALL	0	8	37.25	FALSE	0	0
2024-09-20	540	1.05	CALL	0	39	37.65	FALSE	0	0
2024-09-20	545	0.85	CALL	0	27	38.22	FALSE	0	0
2024-09-20	550	0.75	CALL	0	113	38.78	FALSE	0	0
2024-09-20	555	0.74	CALL	0	11	39.15	FALSE	0	0
2024-09-20	560	0.83	CALL	0	18	39.69	FALSE	0	0
2024-09-20	565	0.83	CALL	0	11	40.23	FALSE	0	0
2024-09-20	570	0.82	CALL	0	6	40.76	FALSE	0	0
2024-09-20	575	0.64	CALL	0	76	41.28	FALSE	0	0
2024-09-20	580	0.34	CALL	0	11	41.8	FALSE	0	0
2024-09-20	585	1	CALL	0	13	42.32	FALSE	0	0
2024-09-20	590	1.5	CALL	0	21	42.82	FALSE	0	0
2024-09-20	595	0.81	CALL	0	14	43.32	FALSE	0	0
2024-09-20	600	0.05	CALL	0	4	43.82	FALSE	0	0
2024-09-20	605	2.25	CALL	0	27	44.31	FALSE	0	0
2024-09-20	610	1.17	CALL	0	33	44.8	FALSE	0	0
2024-09-20	615	0.15	CALL	0	3	45.28	FALSE	0	0
2024-09-20	620	1.62	CALL	0	20	45.76	FALSE	0	0
2024-09-20	625	0	CALL	0	0	46.23	FALSE	0	0
2024-09-20	630	0.77	CALL	0	2	46.69	FALSE	0	0
2024-09-20	635	0	CALL	0	0	47.15	FALSE	0	0
2024-09-20	640	0.8	CALL	0	36	47.61	FALSE	0	0
2024-09-20	645	2.73	CALL	0	2	48.06	FALSE	0	0
2024-09-20	650	1.5	CALL	0	124	48.51	FALSE	0	0
2024-09-20	655	1.8	CALL	0	27	48.73	FALSE	0	0
2024-09-20	660	0.35	CALL	0	7	49.17	FALSE	0	0
2024-09-20	665	0.25	CALL	0	13	49.61	FALSE	0	0
2024-09-20	670	1.6	CALL	0	23	50.04	FALSE	0	0
2024-09-20	675	1.22	CALL	0	90	50.46	FALSE	0	0
2024-09-20	680	0.4	CALL	0	59	50.88	FALSE	0	0
2024-09-20	700	0.44	CALL	0	289	52.53	FALSE	0	0
2024-09-20	720	1.7	CALL	0	6	54.12	FALSE	0	0
2024-09-20	740	0.35	CALL	0	10	55.66	FALSE	0	0
2024-09-20	760	0.5	CALL	0	34	57.15	FALSE	0	0
2024-09-20	780	0.45	CALL	0	30	51.66	FALSE	0	0
2024-09-20	155	0.45	PUT	8	5	54.08	FALSE	0.07	0.18
2024-09-20	160	0.75	PUT	30	240	56.21	FALSE	0.75	0
2024-09-20	165	1.16	PUT	0	1	54.62	FALSE	0	0
2024-09-20	170	1	PUT	0	2	53.04	FALSE	0	0
2024-09-20	175	1.04	PUT	0	20	50.96	FALSE	0	0
2024-09-20	180	0.25	PUT	0	43	49.19	FALSE	0	0
2024-09-20	185	0.91	PUT	0	7	47.89	FALSE	0	0
2024-09-20	190	1.3	PUT	0	14	46.57	FALSE	0	0
2024-09-20	195	1.8	PUT	0	3	45.78	FALSE	0	0
2024-09-20	200	1.58	PUT	0	72	45.69	FALSE	0	0
2024-09-20	210	3.01	PUT	0	9	42.98	FALSE	0	0
2024-09-20	220	1.6	PUT	0	24	41.37	FALSE	0	0
2024-09-20	230	3.53	PUT	0	69	38.32	FALSE	0	0
2024-09-20	240	3.5	PUT	3	73	37.8	FALSE	3.5	0
2024-09-20	250	4.65	PUT	0	82	36.51	FALSE	0	0
2024-09-20	260	5.4	PUT	10	115	35.67	FALSE	-0.73	-0.12
2024-09-20	270	9.07	PUT	0	93	32.22	FALSE	0	0
2024-09-20	280	10.3	PUT	0	510	33.61	FALSE	0	0
2024-09-20	290	13.1	PUT	0	337	35.04	FALSE	0	0
2024-09-20	300	14.7	PUT	1	264	32.3	FALSE	-1.2	-0.08
2024-09-20	310	18.3	PUT	5	194	30.4	FALSE	-1.3	-0.07
2024-09-20	320	22.3	PUT	11	66	31.8	FALSE	-1.5	-0.06
2024-09-20	325	24.6	PUT	12	89	30.81	TRUE	-0.3	-0.01
2024-09-20	330	27.1	PUT	4	119	30.43	TRUE	-2.3	-0.08
2024-09-20	335	32.7	PUT	0	29	29.5	TRUE	0	0
2024-09-20	340	37.9	PUT	0	90	28.68	TRUE	0	0
2024-09-20	345	51.48	PUT	0	53	31.7	TRUE	0	0
2024-09-20	350	41.6	PUT	0	136	30.2	TRUE	0	0
2024-09-20	355	60.4	PUT	0	20	29.01	TRUE	0	0
2024-09-20	360	53.4	PUT	0	102	28.26	TRUE	0	0
2024-09-20	365	35	PUT	0	34	28.12	TRUE	0	0
2024-09-20	370	67.1	PUT	0	236	27.59	TRUE	0	0
2024-09-20	375	60.8	PUT	0	150	28.42	TRUE	0	0
2024-09-20	380	80.65	PUT	0	81	27.83	TRUE	0	0
2024-09-20	385	31.5	PUT	0	60	27.96	TRUE	0	0
2024-09-20	390	51.6	PUT	0	31	28	TRUE	0	0
2024-09-20	395	92.4	PUT	0	25	27.03	TRUE	0	0
2024-09-20	400	56	PUT	0	49	32.03	TRUE	0	0
2024-09-20	405	94.46	PUT	0	0	33.18	TRUE	0	0
2024-09-20	410	74.45	PUT	0	0	33.36	TRUE	0	0
2024-09-20	415	78.65	PUT	0	0	31.19	TRUE	0	0
2024-09-20	420	83.02	PUT	0	0	30.8	TRUE	0	0
2024-09-20	425	126.5	PUT	0	0	31.57	TRUE	0	0
2024-09-20	430	93.4	PUT	0	0	32.28	TRUE	0	0
2024-09-20	435	88.39	PUT	0	0	33.61	TRUE	0	0
2024-09-20	440	131.5	PUT	0	0	34.61	TRUE	0	0
2024-09-20	445	136.3	PUT	0	0	34.9	TRUE	0	0
2024-09-20	450	127.3	PUT	228	50	38.9	TRUE	0.8	0.01
2024-09-20	455	95	PUT	0	0	37.15	TRUE	0	0
2024-09-20	460	151.5	PUT	0	0	37.36	TRUE	0	0
2024-09-20	465	44.1	PUT	0	0	40.27	TRUE	0	0
2024-09-20	470	76.44	PUT	0	0	39.54	TRUE	0	0
2024-09-20	475	37.8	PUT	0	0	40.43	TRUE	0	0
2024-09-20	480	74.9	PUT	0	0	41.31	TRUE	0	0
2024-09-20	485	0	PUT	0	0	42.17	TRUE	0	0
2024-09-20	490	136.7	PUT	0	0	43.03	TRUE	0	0
2024-09-20	495	0	PUT	0	0	43.48	TRUE	0	0
2024-09-20	500	123.5	PUT	0	0	44.32	TRUE	0	0
2024-09-20	505	0	PUT	0	0	46.3	TRUE	0	0
2024-09-20	510	98.4	PUT	0	0	46.74	TRUE	0	0
2024-09-20	515	0	PUT	0	0	47.92	TRUE	0	0
2024-09-20	520	52	PUT	0	0	47.95	TRUE	0	0
2024-09-20	525	0	PUT	0	0	48.33	TRUE	0	0
2024-09-20	530	91.23	PUT	0	0	49.51	TRUE	0	0
2024-09-20	535	156.6	PUT	0	0	50.68	TRUE	0	0
2024-09-20	540	0	PUT	0	0	50.63	TRUE	0	0
2024-09-20	545	0	PUT	0	0	51.38	TRUE	0	0
2024-09-20	550	0	PUT	0	0	52.13	TRUE	0	0
2024-09-20	555	0	PUT	0	0	53.28	TRUE	0	0
2024-09-20	560	0	PUT	0	0	54.01	TRUE	0	0
2024-09-20	565	0	PUT	0	0	55.93	TRUE	0	0
2024-09-20	570	0	PUT	0	0	55.86	TRUE	0	0
2024-09-20	575	0	PUT	0	0	56.57	TRUE	0	0
2024-09-20	580	0	PUT	0	0	56.86	TRUE	0	0
2024-09-20	585	0	PUT	0	0	57.13	TRUE	0	0
2024-09-20	590	0	PUT	0	0	59.81	TRUE	0	0
2024-09-20	595	0	PUT	0	0	58.06	TRUE	0	0
2024-09-20	600	0	PUT	0	0	59.6	TRUE	0	0
2024-09-20	605	0	PUT	0	0	61.1	TRUE	0	0
2024-09-20	610	0	PUT	0	0	60.94	TRUE	0	0
2024-09-20	615	0	PUT	0	0	61.6	TRUE	0	0
2024-09-20	620	0	PUT	0	0	61.38	TRUE	0	0
2024-09-20	625	0	PUT	0	0	62.47	TRUE	0	0
2024-09-20	630	0	PUT	0	0	63.54	TRUE	0	0
2024-09-20	635	0	PUT	0	0	65.41	TRUE	0	0
2024-09-20	640	0	PUT	0	0	64.81	TRUE	0	0
2024-09-20	645	0	PUT	0	0	65.43	TRUE	0	0
2024-09-20	650	0	PUT	0	0	67.68	TRUE	0	0
2024-09-20	655	0	PUT	0	0	65.79	TRUE	0	0
2024-09-20	660	0	PUT	0	0	67.7	TRUE	0	0
2024-09-20	665	0	PUT	0	0	67.88	TRUE	0	0
2024-09-20	670	0	PUT	0	0	68.49	TRUE	0	0
2024-09-20	675	0	PUT	0	0	68.64	TRUE	0	0
2024-09-20	680	0	PUT	0	0	68.79	TRUE	0	0
2024-09-20	700	0	PUT	0	0	72	TRUE	0	0
2024-09-20	720	0	PUT	0	0	73.81	TRUE	0	0
2024-09-20	740	0	PUT	0	0	93.45	TRUE	0	0
2024-09-20	760	0	PUT	0	0	95.74	TRUE	0	0
2024-09-20	780	0	PUT	0	0	97.96	TRUE	0	0
2024-11-15	155	0	CALL	0	0	57.18	TRUE	0	0
2024-11-15	160	0	CALL	0	0	53.97	TRUE	0	0
2024-11-15	165	0	CALL	0	0	51.57	TRUE	0	0
2024-11-15	170	0	CALL	0	0	54.19	TRUE	0	0
2024-11-15	175	0	CALL	0	0	52.13	TRUE	0	0
2024-11-15	180	0	CALL	0	0	49.61	TRUE	0	0
2024-11-15	185	0	CALL	0	0	49.85	TRUE	0	0
2024-11-15	190	0	CALL	0	0	47.9	TRUE	0	0
2024-11-15	195	0	CALL	0	0	45.34	TRUE	0	0
2024-11-15	200	0	CALL	0	0	47.23	TRUE	0	0
2024-11-15	210	0	CALL	0	0	42.93	TRUE	0	0
2024-11-15	220	0	CALL	0	0	43.23	TRUE	0	0
2024-11-15	230	97.9	CALL	0	1	41.91	TRUE	0	0
2024-11-15	240	0	CALL	0	0	41.32	TRUE	0	0
2024-11-15	245	0	CALL	0	0	40.3	TRUE	0	0
2024-11-15	250	79	CALL	0	0	39.97	TRUE	0	0
2024-11-15	255	75.06	CALL	0	0	40.04	TRUE	0	0
2024-11-15	260	0	CALL	0	0	39.13	TRUE	0	0
2024-11-15	265	0	CALL	0	0	38.48	TRUE	0	0
2024-11-15	270	0	CALL	0	0	37.14	TRUE	0	0
2024-11-15	275	0	CALL	0	0	37.83	TRUE	0	0
2024-11-15	280	0	CALL	0	0	35.54	TRUE	0	0
2024-11-15	285	0	CALL	0	0	36.94	TRUE	0	0
2024-11-15	290	0	CALL	0	0	36.47	TRUE	0	0
2024-11-15	295	0	CALL	0	0	35.47	TRUE	0	0
2024-11-15	300	43.38	CALL	0	25	35.63	TRUE	0	0
2024-11-15	305	38.99	CALL	0	28	35.59	TRUE	0	0
2024-11-15	310	39.8	CALL	0	4	33.99	TRUE	0	0
2024-11-15	315	35.08	CALL	0	4	34.38	TRUE	0	0
2024-11-15	320	36.8	CALL	1	5	33.68	TRUE	36.8	0
2024-11-15	325	31.1	CALL	0	8	34.35	FALSE	0	0
2024-11-15	330	27.9	CALL	0	10	33.38	FALSE	0	0
2024-11-15	335	26.1	CALL	0	2	33.13	FALSE	0	0
2024-11-15	340	24.1	CALL	0	4	33.74	FALSE	0	0
2024-11-15	345	40.56	CALL	0	9	31.88	FALSE	0	0
2024-11-15	350	19.8	CALL	0	9	31.85	FALSE	0	0
2024-11-15	355	18.1	CALL	0	4	31.98	FALSE	0	0
2024-11-15	360	16.5	CALL	0	25	31.68	FALSE	0	0
2024-11-15	365	16.7	CALL	0	2	31.58	FALSE	0	0
2024-11-15	370	14.8	CALL	0	85	30.02	FALSE	0	0
2024-11-15	375	11.5	CALL	0	14	31.68	FALSE	0	0
2024-11-15	380	12.3	CALL	0	2	31.78	FALSE	0	0
2024-11-15	385	10.5	CALL	0	7	31.43	FALSE	0	0
2024-11-15	390	0	CALL	0	1	30.3	FALSE	0	0
2024-11-15	395	0	CALL	0	1	31.5	FALSE	0	0
2024-11-15	400	8.9	CALL	2	66	29.98	FALSE	-0.1	-0.01
2024-11-15	405	7.2	CALL	0	7	31.14	FALSE	0	0
2024-11-15	410	6.23	CALL	0	1	29.77	FALSE	0	0
2024-11-15	415	14.3	CALL	0	1	29.75	FALSE	0	0
2024-11-15	420	4.9	CALL	0	1	31.62	FALSE	0	0
2024-11-15	425	4.8	CALL	0	23	31.98	FALSE	0	0
2024-11-15	430	4.22	CALL	0	2	29.61	FALSE	0	0
2024-11-15	435	2.85	CALL	0	1	31.61	FALSE	0	0
2024-11-15	440	3.5	CALL	0	1	32.13	FALSE	0	0
2024-11-15	445	0	CALL	0	0	32.25	FALSE	0	0
2024-11-15	450	2.75	CALL	0	10	32.41	FALSE	0	0
2024-11-15	460	2.41	CALL	0	1	29.52	FALSE	0	0
2024-11-15	470	0	CALL	0	0	32.47	FALSE	0	0
2024-11-15	480	1.61	CALL	0	2	29.46	FALSE	0	0
2024-11-15	490	0	CALL	0	0	29.53	FALSE	0	0
2024-11-15	500	1.2	CALL	0	5	29.44	FALSE	0	0
2024-11-15	520	0.97	CALL	0	103	31.15	FALSE	0	0
2024-11-15	155	0.55	PUT	13	5	48.09	FALSE	-0.02	-0.04
2024-11-15	160	0.85	PUT	30	0	49.55	FALSE	0.85	0
2024-11-15	165	0	PUT	0	0	48.12	FALSE	0	0
2024-11-15	170	0	PUT	0	0	47.12	FALSE	0	0
2024-11-15	175	1.9	PUT	0	4	46.44	FALSE	0	0
2024-11-15	180	1.9	PUT	0	16	45.65	FALSE	0	0
2024-11-15	185	0	PUT	0	0	44.93	FALSE	0	0
2024-11-15	190	0	PUT	0	0	44.38	FALSE	0	0
2024-11-15	195	2.85	PUT	0	1	43.59	FALSE	0	0
2024-11-15	200	2.62	PUT	0	25	42.95	FALSE	0	0
2024-11-15	210	3.4	PUT	0	7	38.28	FALSE	0	0
2024-11-15	220	6.17	PUT	0	8	39.87	FALSE	0	0
2024-11-15	230	5.3	PUT	0	9	38.88	FALSE	0	0
2024-11-15	240	5.3	PUT	557	47	38.05	FALSE	-0.05	-0.01
2024-11-15	245	8.5	PUT	0	18	37.4	FALSE	0	0
2024-11-15	250	7.45	PUT	0	61	36.96	FALSE	0	0
2024-11-15	255	10.02	PUT	0	3	36.49	FALSE	0	0
2024-11-15	260	9.1	PUT	0	26	33.81	FALSE	0	0
2024-11-15	265	15.3	PUT	0	10	35.72	FALSE	0	0
2024-11-15	270	11.41	PUT	0	42	35.46	FALSE	0	0
2024-11-15	275	13.02	PUT	0	20	32.96	FALSE	0	0
2024-11-15	280	16.8	PUT	0	49	32.7	FALSE	0	0
2024-11-15	285	16.4	PUT	0	8	34.34	FALSE	0	0
2024-11-15	290	17.13	PUT	0	3	33.98	FALSE	0	0
2024-11-15	295	20.9	PUT	0	4	32.23	FALSE	0	0
2024-11-15	300	22.7	PUT	0	140	31.92	FALSE	0	0
2024-11-15	305	24.7	PUT	0	6	32.15	FALSE	0	0
2024-11-15	310	27.92	PUT	0	17	32.45	FALSE	0	0
2024-11-15	315	28.55	PUT	0	23	32.37	FALSE	0	0
2024-11-15	320	30.93	PUT	0	25	30.83	FALSE	0	0
2024-11-15	325	22.2	PUT	0	2	30.97	TRUE	0	0
2024-11-15	330	22.5	PUT	0	1	30.76	TRUE	0	0
2024-11-15	335	38.45	PUT	0	21	30.05	TRUE	0	0
2024-11-15	340	50.25	PUT	0	2	30.24	TRUE	0	0
2024-11-15	345	46	PUT	0	10	30.5	TRUE	0	0
2024-11-15	350	44	PUT	1	15	29.57	TRUE	44	0
2024-11-15	355	47.5	PUT	0	6	30.9	TRUE	0	0
2024-11-15	360	36.5	PUT	0	3	29.6	TRUE	0	0
2024-11-15	365	56.21	PUT	0	2	29.59	TRUE	0	0
2024-11-15	370	66.23	PUT	0	19	29.86	TRUE	0	0
2024-11-15	375	67.5	PUT	0	13	29.01	TRUE	0	0
2024-11-15	380	49.1	PUT	0	3	29.48	TRUE	0	0
2024-11-15	385	77.27	PUT	0	8	28.04	TRUE	0	0
2024-11-15	390	88.42	PUT	0	20	28.53	TRUE	0	0
2024-11-15	395	54.95	PUT	0	1	28.41	TRUE	0	0
2024-11-15	400	96.31	PUT	0	1	26.31	TRUE	0	0
2024-11-15	405	0	PUT	0	0	27.01	TRUE	0	0
2024-11-15	410	0	PUT	0	0	27.92	TRUE	0	0
2024-11-15	415	0	PUT	0	0	27	TRUE	0	0
2024-11-15	420	76.16	PUT	0	0	27.97	TRUE	0	0
2024-11-15	425	110.29	PUT	0	1	31.07	TRUE	0	0
2024-11-15	430	109.81	PUT	0	0	30.31	TRUE	0	0
2024-11-15	435	117.52	PUT	0	0	30.99	TRUE	0	0
2024-11-15	440	125.2	PUT	0	0	31.39	TRUE	0	0
2024-11-15	445	129.8	PUT	0	0	31.74	TRUE	0	0
2024-11-15	450	140.35	PUT	0	0	32.6	TRUE	0	0
2024-11-15	460	145.3	PUT	0	0	34.28	TRUE	0	0
2024-11-15	470	0	PUT	0	0	36.21	TRUE	0	0
2024-11-15	480	0	PUT	0	0	37.8	TRUE	0	0
2024-11-15	490	0	PUT	0	0	39.64	TRUE	0	0
2024-11-15	500	0	PUT	0	0	40.88	TRUE	0	0
2024-11-15	520	0	PUT	0	0	45.21	TRUE	0	0
2025-01-17	155	0	CALL	0	0	53.32	TRUE	0	0
2025-01-17	160	0	CALL	0	0	50.58	TRUE	0	0
2025-01-17	165	0	CALL	0	0	52.34	TRUE	0	0
2025-01-17	170	0	CALL	0	0	48.41	TRUE	0	0
2025-01-17	175	0	CALL	0	0	47.07	TRUE	0	0
2025-01-17	180	0	CALL	0	0	48.32	TRUE	0	0
2025-01-17	185	0	CALL	0	0	45.96	TRUE	0	0
2025-01-17	190	171.45	CALL	0	1	44.39	TRUE	0	0
2025-01-17	195	0	CALL	0	0	44.35	TRUE	0	0
2025-01-17	200	151.76	CALL	0	22	42.79	TRUE	0	0
2025-01-17	210	0	CALL	0	0	41.66	TRUE	0	0
2025-01-17	220	97.78	CALL	0	4	39.18	TRUE	0	0
2025-01-17	230	132.01	CALL	0	1	39.22	TRUE	0	0
2025-01-17	240	81	CALL	0	23	39.03	TRUE	0	0
2025-01-17	250	80	CALL	0	10	39.37	TRUE	0	0
2025-01-17	260	100.36	CALL	0	2	37	TRUE	0	0
2025-01-17	270	70.56	CALL	0	11	35.66	TRUE	0	0
2025-01-17	280	61.95	CALL	0	5	35.96	TRUE	0	0
2025-01-17	290	45.5	CALL	0	0	34.36	TRUE	0	0
2025-01-17	300	49	CALL	0	118	33.71	TRUE	0	0
2025-01-17	310	42	CALL	0	15	33.6	TRUE	0	0
2025-01-17	320	36.04	CALL	0	55	33.05	TRUE	0	0
2025-01-17	330	37.35	CALL	1	75	32.2	FALSE	0.95	0.03
2025-01-17	340	29	CALL	0	48	30.87	FALSE	0	0
2025-01-17	350	25.75	CALL	11	227	31.04	FALSE	-0.57	-0.02
2025-01-17	360	21.2	CALL	0	224	30.9	FALSE	0	0
2025-01-17	370	17.19	CALL	0	67	30.75	FALSE	0	0
2025-01-17	380	16.8	CALL	1	47	29.2	FALSE	16.8	0
2025-01-17	390	13.14	CALL	0	134	28.96	FALSE	0	0
2025-01-17	400	10.5	CALL	1	497	28.64	FALSE	-1	-0.09
2025-01-17	410	9.5	CALL	6	161	27.96	FALSE	0.35	0.04
2025-01-17	420	7.3	CALL	0	515	27.94	FALSE	0	0
2025-01-17	430	6.31	CALL	0	170	25.27	FALSE	0	0
2025-01-17	440	4.4	CALL	0	166	27.87	FALSE	0	0
2025-01-17	450	4.4	CALL	13	854	27.39	FALSE	-0.2	-0.04
2025-01-17	460	3.36	CALL	0	211	30.53	FALSE	0	0
2025-01-17	470	2.73	CALL	0	94	27.71	FALSE	0	0
2025-01-17	480	2.5	CALL	4	404	27.39	FALSE	0.2	0.09
2025-01-17	490	1.61	CALL	0	86	27.96	FALSE	0	0
2025-01-17	500	1.9	CALL	5	731	28.01	FALSE	0.05	0.03
2025-01-17	510	1.28	CALL	0	83	28.43	FALSE	0	0
2025-01-17	520	1.6	CALL	0	50	27.81	FALSE	0	0
2025-01-17	530	1.37	CALL	20	184	29.22	FALSE	0.12	0.1
2025-01-17	540	2.7	CALL	2	113	34.32	FALSE	1.56	1.37
2025-01-17	550	1.14	CALL	0	235	32.44	FALSE	0	0
2025-01-17	560	1	CALL	4	307	30.29	FALSE	1	0
2025-01-17	570	0.8	CALL	0	51	31.48	FALSE	0	0
2025-01-17	580	1.45	CALL	0	152	31.92	FALSE	0	0
2025-01-17	590	1.35	CALL	0	83	32.45	FALSE	0	0
2025-01-17	600	0.75	CALL	0	400	33.22	FALSE	0	0
2025-01-17	610	1.2	CALL	0	254	33.69	FALSE	0	0
2025-01-17	620	1.89	CALL	0	608	34.28	FALSE	0	0
2025-01-17	630	0.87	CALL	0	68	34.99	FALSE	0	0
2025-01-17	640	0.7	CALL	0	327	35.69	FALSE	0	0
2025-01-17	660	1.7	CALL	0	156	36.89	FALSE	0	0
2025-01-17	680	0.7	CALL	2	90	37.17	FALSE	0.7	0
2025-01-17	700	0.79	CALL	0	101	39.45	FALSE	0	0
2025-01-17	720	0.75	CALL	0	59	40.66	FALSE	0	0
2025-01-17	740	0.73	CALL	0	2	41.84	FALSE	0	0
2025-01-17	760	1.01	CALL	0	3	42.79	FALSE	0	0
2025-01-17	780	0.35	CALL	0	18	43.88	FALSE	0	0
2025-01-17	800	0.65	CALL	0	10	44.94	FALSE	0	0
2025-01-17	820	0.36	CALL	0	10	45.97	FALSE	0	0
2025-01-17	840	0.7	CALL	0	55	44.34	FALSE	0	0
2025-01-17	155	0.73	PUT	5	26	44.46	FALSE	0.06	0.09
2025-01-17	160	0	PUT	0	0	45.65	FALSE	0	0
2025-01-17	165	0	PUT	0	0	44.63	FALSE	0	0
2025-01-17	170	1.4	PUT	5	52	44.35	FALSE	1.4	0
2025-01-17	175	2.19	PUT	0	20	43.24	FALSE	0	0
2025-01-17	180	1.15	PUT	0	62	42.62	FALSE	0	0
2025-01-17	185	2.45	PUT	0	86	42.14	FALSE	0	0
2025-01-17	190	1.1	PUT	0	3	41.55	FALSE	0	0
2025-01-17	195	3.2	PUT	0	3	40.88	FALSE	0	0
2025-01-17	200	3.5	PUT	0	216	40.98	FALSE	0	0
2025-01-17	210	5.55	PUT	0	36	39.73	FALSE	0	0
2025-01-17	220	5	PUT	0	1269	38.2	FALSE	0	0
2025-01-17	230	5.6	PUT	0	494	37.18	FALSE	0	0
2025-01-17	240	7.5	PUT	0	173	33.71	FALSE	0	0
2025-01-17	250	9.6	PUT	0	558	35.41	FALSE	0	0
2025-01-17	260	11.2	PUT	0	366	32.85	FALSE	0	0
2025-01-17	270	14.95	PUT	0	328	34.11	FALSE	0	0
2025-01-17	280	15.12	PUT	2	489	34.22	FALSE	15.12	0
2025-01-17	290	17.9	PUT	1	137	32.88	FALSE	17.9	0
2025-01-17	300	21	PUT	3	571	32.7	FALSE	-1.2	-0.05
2025-01-17	310	25	PUT	1	279	32.42	FALSE	-1.15	-0.04
2025-01-17	320	31.56	PUT	0	107	30.47	FALSE	0	0
2025-01-17	330	38.8	PUT	0	160	31.2	TRUE	0	0
2025-01-17	340	38.8	PUT	5	383	30.8	TRUE	38.8	0
2025-01-17	350	46.6	PUT	0	1580	29.56	TRUE	0	0
2025-01-17	360	59.94	PUT	0	227	29.28	TRUE	0	0
2025-01-17	370	64.52	PUT	0	293	29.06	TRUE	0	0
2025-01-17	380	72.12	PUT	0	286	27.77	TRUE	0	0
2025-01-17	390	77.8	PUT	0	454	26.88	TRUE	0	0
2025-01-17	400	90.5	PUT	0	921	26.38	TRUE	0	0
2025-01-17	410	98.93	PUT	0	556	24.77	TRUE	0	0
2025-01-17	420	78.12	PUT	0	225	26.02	TRUE	0	0
2025-01-17	430	119	PUT	0	14	28.85	TRUE	0	0
2025-01-17	440	124.8	PUT	0	12	29.99	TRUE	0	0
2025-01-17	450	126.8	PUT	524	81	31.22	TRUE	-8.1	-0.06
2025-01-17	460	142.2	PUT	26	6	32.58	TRUE	142.2	0
2025-01-17	470	147.3	PUT	1252	220	36.17	TRUE	-7.9	-0.05
2025-01-17	480	157.3	PUT	210	26	37.69	TRUE	-7.9	-0.05
2025-01-17	490	172.22	PUT	26	6	36.32	TRUE	172.22	0
2025-01-17	500	177	PUT	148	28	39.48	TRUE	-8.4	-0.05
2025-01-17	510	189.9	PUT	0	6	39.56	TRUE	0	0
2025-01-17	520	198.6	PUT	0	3	42	TRUE	0	0
2025-01-17	530	160.4	PUT	0	1	43.74	TRUE	0	0
2025-01-17	540	176.89	PUT	0	0	45.03	TRUE	0	0
2025-01-17	550	229.8	PUT	0	2	46.29	TRUE	0	0
2025-01-17	560	242.4	PUT	18	5	47.09	TRUE	242.4	0
2025-01-17	570	259.8	PUT	0	0	47.16	TRUE	0	0
2025-01-17	580	123.8	PUT	0	0	49.26	TRUE	0	0
2025-01-17	590	94.32	PUT	0	0	49.49	TRUE	0	0
2025-01-17	600	104	PUT	0	0	51.11	TRUE	0	0
2025-01-17	610	99.17	PUT	0	0	51.74	TRUE	0	0
2025-01-17	620	129.9	PUT	0	0	52.84	TRUE	0	0
2025-01-17	630	0	PUT	0	0	54.17	TRUE	0	0
2025-01-17	640	0	PUT	0	0	55.23	TRUE	0	0
2025-01-17	660	0	PUT	0	0	57.05	TRUE	0	0
2025-01-17	680	190	PUT	0	0	59.05	TRUE	0	0
2025-01-17	700	177	PUT	0	0	61.95	TRUE	0	0
2025-01-17	720	236	PUT	0	0	63.37	TRUE	0	0
2025-01-17	740	0	PUT	0	0	76.68	TRUE	0	0
2025-01-17	760	0	PUT	0	0	78.56	TRUE	0	0
2025-01-17	780	220	PUT	0	0	80.38	TRUE	0	0
2025-01-17	800	350	PUT	0	0	82.15	TRUE	0	0
2025-01-17	820	253	PUT	0	0	83.88	TRUE	0	0
2025-01-17	840	315.68	PUT	0	0	85.56	TRUE	0	0
2025-03-21	155	0	CALL	0	0	53.95	TRUE	0	0
2025-03-21	160	0	CALL	0	0	51.13	TRUE	0	0
2025-03-21	165	0	CALL	0	0	51.95	TRUE	0	0
2025-03-21	170	0	CALL	0	0	49.3	TRUE	0	0
2025-03-21	175	180.42	CALL	0	5	49.85	TRUE	0	0
2025-03-21	180	132.61	CALL	0	1	47.35	TRUE	0	0
2025-03-21	185	0	CALL	0	0	47.7	TRUE	0	0
2025-03-21	190	0	CALL	0	0	45.32	TRUE	0	0
2025-03-21	195	0	CALL	0	0	41.52	TRUE	0	0
2025-03-21	200	129.9	CALL	0	53	45.51	TRUE	0	0
2025-03-21	210	0	CALL	0	0	40.99	TRUE	0	0
2025-03-21	220	0	CALL	0	0	40.09	TRUE	0	0
2025-03-21	230	104.8	CALL	0	6	40.07	TRUE	0	0
2025-03-21	240	0	CALL	0	0	40.04	TRUE	0	0
2025-03-21	250	0	CALL	0	0	38.35	TRUE	0	0
2025-03-21	260	0	CALL	0	0	37.2	TRUE	0	0
2025-03-21	270	74.4	CALL	0	3	37.75	TRUE	0	0
2025-03-21	280	0	CALL	0	0	35.67	TRUE	0	0
2025-03-21	290	51.9	CALL	0	11	35.26	TRUE	0	0
2025-03-21	300	57	CALL	0	13	35.11	TRUE	0	0
2025-03-21	310	47.33	CALL	0	4	34.33	TRUE	0	0
2025-03-21	320	45.4	CALL	0	3	33.9	TRUE	0	0
2025-03-21	330	38.82	CALL	0	12	32.1	FALSE	0	0
2025-03-21	340	31.2	CALL	0	13	32.66	FALSE	0	0
2025-03-21	350	29.8	CALL	0	32	31.61	FALSE	0	0
2025-03-21	360	25.8	CALL	0	32	30.91	FALSE	0	0
2025-03-21	370	24	CALL	1	15	29.46	FALSE	24	0
2025-03-21	380	17.6	CALL	0	68	29.85	FALSE	0	0
2025-03-21	390	15	CALL	0	6	29.43	FALSE	0	0
2025-03-21	400	26.5	CALL	0	1	29.87	FALSE	0	0
2025-03-21	410	10.7	CALL	0	6	28.29	FALSE	0	0
2025-03-21	420	10.8	CALL	6	44	27.75	FALSE	0.5	0.05
2025-03-21	430	8.7	CALL	0	3	27.74	FALSE	0	0
2025-03-21	440	6.7	CALL	0	4	27.56	FALSE	0	0
2025-03-21	450	5.2	CALL	0	9	27.46	FALSE	0	0
2025-03-21	460	0	CALL	0	0	27.19	FALSE	0	0
2025-03-21	470	4.4	CALL	3	2	26.74	FALSE	4.4	0
2025-03-21	480	0	CALL	0	0	27.13	FALSE	0	0
2025-03-21	490	0	CALL	0	0	30.08	FALSE	0	0
2025-03-21	500	2.5	CALL	0	11	26.83	FALSE	0	0
2025-03-21	510	0	CALL	0	0	26.82	FALSE	0	0
2025-03-21	520	1.95	CALL	0	2	29.22	FALSE	0	0
2025-03-21	155	1.75	PUT	0	20	47.01	FALSE	0	0
2025-03-21	160	2.11	PUT	0	3	45.8	FALSE	0	0
2025-03-21	165	2.3	PUT	0	4	44.71	FALSE	0	0
2025-03-21	170	2.49	PUT	0	6	44.97	FALSE	0	0
2025-03-21	175	2.65	PUT	0	15	42.82	FALSE	0	0
2025-03-21	180	2.93	PUT	0	3	41.22	FALSE	0	0
2025-03-21	185	3	PUT	0	1	41.45	FALSE	0	0
2025-03-21	190	5.1	PUT	0	2	40.92	FALSE	0	0
2025-03-21	195	3.86	PUT	0	1	40.24	FALSE	0	0
2025-03-21	200	5.2	PUT	0	52	37.67	FALSE	0	0
2025-03-21	210	5	PUT	0	1	38.62	FALSE	0	0
2025-03-21	220	0	PUT	0	0	37.13	FALSE	0	0
2025-03-21	230	8.2	PUT	0	100	37.01	FALSE	0	0
2025-03-21	240	9.2	PUT	0	89	36.11	FALSE	0	0
2025-03-21	250	11	PUT	0	7	33.53	FALSE	0	0
2025-03-21	260	15	PUT	0	9	32.85	FALSE	0	0
2025-03-21	270	22.94	PUT	0	12	32.44	FALSE	0	0
2025-03-21	280	21	PUT	0	65	33.46	FALSE	0	0
2025-03-21	290	22.5	PUT	0	1	31.37	FALSE	0	0
2025-03-21	300	23.5	PUT	2	28	32.47	FALSE	23.5	0
2025-03-21	310	30.7	PUT	0	18	30.57	FALSE	0	0
2025-03-21	320	34	PUT	0	8	30.4	FALSE	0	0
2025-03-21	330	38.71	PUT	0	25	29.73	TRUE	0	0
2025-03-21	340	44	PUT	0	23	29.13	TRUE	0	0
2025-03-21	350	52.3	PUT	0	70	28.81	TRUE	0	0
2025-03-21	360	56.6	PUT	0	5	29.05	TRUE	0	0
2025-03-21	370	74.67	PUT	0	19	28	TRUE	0	0
2025-03-21	380	81.88	PUT	0	29	27.47	TRUE	0	0
2025-03-21	390	55.46	PUT	0	8	26.55	TRUE	0	0
2025-03-21	400	0	PUT	0	0	26.09	TRUE	0	0
2025-03-21	410	0	PUT	0	0	26.36	TRUE	0	0
2025-03-21	420	79.14	PUT	0	2	26.17	TRUE	0	0
2025-03-21	430	126.06	PUT	0	1	31.53	TRUE	0	0
2025-03-21	440	0	PUT	0	0	28.83	TRUE	0	0
2025-03-21	450	139.33	PUT	0	0	30.37	TRUE	0	0
2025-03-21	460	0	PUT	0	0	31.85	TRUE	0	0
2025-03-21	470	0	PUT	0	0	33.29	TRUE	0	0
2025-03-21	480	0	PUT	0	0	34.7	TRUE	0	0
2025-03-21	490	0	PUT	0	0	36.06	TRUE	0	0
2025-03-21	500	0	PUT	0	0	37.39	TRUE	0	0
2025-03-21	510	0	PUT	0	0	38.69	TRUE	0	0
2025-03-21	520	0	PUT	0	0	39.96	TRUE	0	0
2025-06-20	155	0	CALL	0	0	52.3	TRUE	0	0
2025-06-20	160	0	CALL	0	0	51.06	TRUE	0	0
2025-06-20	165	0	CALL	0	0	49.84	TRUE	0	0
2025-06-20	170	0	CALL	0	0	47.34	TRUE	0	0
2025-06-20	175	0	CALL	0	0	47.42	TRUE	0	0
2025-06-20	180	0	CALL	0	0	46.22	TRUE	0	0
2025-06-20	185	190	CALL	0	1	43.92	TRUE	0	0
2025-06-20	190	0	CALL	0	0	44.79	TRUE	0	0
2025-06-20	195	0	CALL	0	0	43.68	TRUE	0	0
2025-06-20	200	0	CALL	0	0	41.53	TRUE	0	0
2025-06-20	210	160.5	CALL	0	1	41.48	TRUE	0	0
2025-06-20	220	116.4	CALL	0	5	39.67	TRUE	0	0
2025-06-20	230	0	CALL	0	0	40.35	TRUE	0	0
2025-06-20	240	0	CALL	0	0	39.44	TRUE	0	0
2025-06-20	250	90.5	CALL	0	2	38.45	TRUE	0	0
2025-06-20	260	85.53	CALL	0	1	36.86	TRUE	0	0
2025-06-20	270	0	CALL	0	0	36.16	TRUE	0	0
2025-06-20	280	0	CALL	0	0	34.28	TRUE	0	0
2025-06-20	290	57.9	CALL	0	9	33.37	TRUE	0	0
2025-06-20	300	60	CALL	0	25	34.52	TRUE	0	0
2025-06-20	310	54.43	CALL	0	5	33.42	TRUE	0	0
2025-06-20	320	44.3	CALL	0	7	33.65	TRUE	0	0
2025-06-20	330	67	CALL	0	40	31.68	FALSE	0	0
2025-06-20	340	38.5	CALL	0	10	32.16	FALSE	0	0
2025-06-20	350	35.18	CALL	0	9	31.16	FALSE	0	0
2025-06-20	360	30.1	CALL	0	6	30.9	FALSE	0	0
2025-06-20	370	26.2	CALL	0	33	30.2	FALSE	0	0
2025-06-20	380	40.3	CALL	0	19	29.65	FALSE	0	0
2025-06-20	390	36.1	CALL	0	34	29.34	FALSE	0	0
2025-06-20	400	17.2	CALL	0	37	28.61	FALSE	0	0
2025-06-20	410	15.32	CALL	0	19	29.61	FALSE	0	0
2025-06-20	420	13.8	CALL	0	13	27.54	FALSE	0	0
2025-06-20	430	11.6	CALL	0	5	29.23	FALSE	0	0
2025-06-20	440	26.7	CALL	0	3	27.03	FALSE	0	0
2025-06-20	450	9.4	CALL	1	18	26.91	FALSE	9.4	0
2025-06-20	460	0	CALL	0	11	26.55	FALSE	0	0
2025-06-20	470	6	CALL	0	2	27.83	FALSE	0	0
2025-06-20	480	5.29	CALL	0	7	27.84	FALSE	0	0
2025-06-20	490	4.3	CALL	0	11	28.04	FALSE	0	0
2025-06-20	500	4	CALL	10	20	25.72	FALSE	4	0
2025-06-20	510	7.4	CALL	0	3	25.89	FALSE	0	0
2025-06-20	520	3	CALL	0	7	25.87	FALSE	0	0
2025-06-20	530	2.42	CALL	0	0	25.86	FALSE	0	0
2025-06-20	540	2.34	CALL	5	7	26.04	FALSE	0.01	0
2025-06-20	550	1.9	CALL	0	1	25.87	FALSE	0	0
2025-06-20	560	1.85	CALL	0	4	26.01	FALSE	0	0
2025-06-20	570	1.7	CALL	0	9	27.46	FALSE	0	0
2025-06-20	580	1.65	CALL	18	2	27.19	FALSE	1.65	0
2025-06-20	590	1.45	CALL	14	8	27.24	FALSE	0.15	0.12
2025-06-20	600	1.3	CALL	12	10	27.37	FALSE	0.05	0.04
2025-06-20	610	1.2	CALL	0	56	31.81	FALSE	0	0
2025-06-20	155	2.15	PUT	0	8	43.45	FALSE	0	0
2025-06-20	160	2.4	PUT	2	8	43.38	FALSE	0.05	0.02
2025-06-20	165	2.8	PUT	0	5	41.82	FALSE	0	0
2025-06-20	170	3.2	PUT	0	46	42.01	FALSE	0	0
2025-06-20	175	4.7	PUT	0	8	42.44	FALSE	0	0
2025-06-20	180	3.46	PUT	2	45	40.65	FALSE	3.46	0
2025-06-20	185	4.45	PUT	0	144	38.64	FALSE	0	0
2025-06-20	190	4.18	PUT	4	12	39.53	FALSE	4.18	0
2025-06-20	195	4.5	PUT	0	4	38.91	FALSE	0	0
2025-06-20	200	3.8	PUT	2	196	42.99	FALSE	3.8	0
2025-06-20	210	8.4	PUT	0	8	37.26	FALSE	0	0
2025-06-20	220	11.39	PUT	0	123	35.52	FALSE	0	0
2025-06-20	230	9.8	PUT	0	108	35.72	FALSE	0	0
2025-06-20	240	11.31	PUT	0	34	37.81	FALSE	0	0
2025-06-20	250	19.1	PUT	0	17	34.61	FALSE	0	0
2025-06-20	260	16.5	PUT	0	202	31.88	FALSE	0	0
2025-06-20	270	17	PUT	5	61	33.44	FALSE	-0.81	-0.05
2025-06-20	280	24	PUT	0	34	31.46	FALSE	0	0
2025-06-20	290	25.25	PUT	0	159	32.17	FALSE	0	0
2025-06-20	300	28.5	PUT	0	216	31.54	FALSE	0	0
2025-06-20	310	32.2	PUT	0	33	29.92	FALSE	0	0
2025-06-20	320	34.3	PUT	10	13	30.84	FALSE	34.3	0
2025-06-20	330	32	PUT	0	263	29.62	TRUE	0	0
2025-06-20	340	49.1	PUT	0	366	31.48	TRUE	0	0
2025-06-20	350	50	PUT	2	84	30.12	TRUE	50	0
2025-06-20	360	44.3	PUT	0	94	28.55	TRUE	0	0
2025-06-20	370	49.7	PUT	0	508	28.52	TRUE	0	0
2025-06-20	380	78.01	PUT	0	37	27.64	TRUE	0	0
2025-06-20	390	87.35	PUT	0	32	26.46	TRUE	0	0
2025-06-20	400	94	PUT	0	25	26.53	TRUE	0	0
2025-06-20	410	43.3	PUT	0	1	25.93	TRUE	0	0
2025-06-20	420	81.77	PUT	0	14	25.63	TRUE	0	0
2025-06-20	430	74.5	PUT	0	9	25.06	TRUE	0	0
2025-06-20	440	122.15	PUT	0	4	28.12	TRUE	0	0
2025-06-20	450	137.28	PUT	0	0	28.34	TRUE	0	0
2025-06-20	460	112.7	PUT	0	0	29.71	TRUE	0	0
2025-06-20	470	0	PUT	0	0	31.05	TRUE	0	0
2025-06-20	480	0	PUT	0	0	32.34	TRUE	0	0
2025-06-20	490	0	PUT	0	0	33.6	TRUE	0	0
2025-06-20	500	140.5	PUT	0	0	34.83	TRUE	0	0
2025-06-20	510	0	PUT	0	0	36.03	TRUE	0	0
2025-06-20	520	0	PUT	0	0	37.2	TRUE	0	0
2025-06-20	530	0	PUT	0	0	38.35	TRUE	0	0
2025-06-20	540	0	PUT	0	0	39.47	TRUE	0	0
2025-06-20	550	0	PUT	0	0	40.56	TRUE	0	0
2025-06-20	560	0	PUT	0	0	41.64	TRUE	0	0
2025-06-20	570	0	PUT	0	0	42.69	TRUE	0	0
2025-06-20	580	0	PUT	0	0	43.72	TRUE	0	0
2025-06-20	590	0	PUT	0	0	44.73	TRUE	0	0
2025-06-20	600	0	PUT	0	0	45.73	TRUE	0	0
2025-06-20	610	0	PUT	0	0	46.7	TRUE	0	0
2026-01-16	155	0	CALL	0	0	45.66	TRUE	0	0
2026-01-16	160	0	CALL	0	0	45.36	TRUE	0	0
2026-01-16	165	0	CALL	0	0	43.99	TRUE	0	0
2026-01-16	170	162.99	CALL	0	7	43.63	TRUE	0	0
2026-01-16	175	188.4	CALL	0	3	43.02	TRUE	0	0
2026-01-16	180	0	CALL	0	0	40.99	TRUE	0	0
2026-01-16	185	0	CALL	0	0	40.9	TRUE	0	0
2026-01-16	190	141.6	CALL	0	0	38.13	TRUE	0	0
2026-01-16	195	0	CALL	0	0	38.91	TRUE	0	0
2026-01-16	200	135.47	CALL	0	19	38.63	TRUE	0	0
2026-01-16	210	131.5	CALL	0	1	38.1	TRUE	0	0
2026-01-16	220	111.9	CALL	0	1	38.54	TRUE	0	0
2026-01-16	230	112	CALL	0	2	37.02	TRUE	0	0
2026-01-16	240	111.5	CALL	1	6	33.93	TRUE	111.5	0
2026-01-16	250	92.5	CALL	0	14	36.02	TRUE	0	0
2026-01-16	260	91.9	CALL	0	3	34.62	TRUE	0	0
2026-01-16	270	89.4	CALL	0	7	34.83	TRUE	0	0
2026-01-16	280	105.6	CALL	0	0	33.97	TRUE	0	0
2026-01-16	290	68.9	CALL	0	5	33.64	TRUE	0	0
2026-01-16	300	67.86	CALL	0	21	32.87	TRUE	0	0
2026-01-16	310	62.3	CALL	0	25	31.71	TRUE	0	0
2026-01-16	320	59.7	CALL	0	20	31.84	TRUE	0	0
2026-01-16	330	54.23	CALL	0	15	29.68	FALSE	0	0
2026-01-16	340	49.72	CALL	0	21	31.22	FALSE	0	0
2026-01-16	350	45.34	CALL	0	66	30.2	FALSE	0	0
2026-01-16	360	41.8	CALL	0	44	30.26	FALSE	0	0
2026-01-16	370	37.68	CALL	0	30	28.89	FALSE	0	0
2026-01-16	380	33.2	CALL	0	37	29.39	FALSE	0	0
2026-01-16	390	30.73	CALL	0	235	28.07	FALSE	0	0
2026-01-16	400	27.71	CALL	0	132	27.89	FALSE	0	0
2026-01-16	410	26.1	CALL	0	16	27.46	FALSE	0	0
2026-01-16	420	22.5	CALL	0	100	27.24	FALSE	0	0
2026-01-16	430	18.6	CALL	0	5	26.97	FALSE	0	0
2026-01-16	440	15.63	CALL	0	6	27.65	FALSE	0	0
2026-01-16	450	15.01	CALL	0	84	25.25	FALSE	0	0
2026-01-16	460	13.42	CALL	0	13	27.66	FALSE	0	0
2026-01-16	470	12.08	CALL	0	32	27.13	FALSE	0	0
2026-01-16	480	9.66	CALL	0	40	25.78	FALSE	0	0
2026-01-16	490	9.07	CALL	0	50	25.64	FALSE	0	0
2026-01-16	500	9	CALL	2	596	25.44	FALSE	0	0
2026-01-16	510	7.07	CALL	0	5	25.36	FALSE	0	0
2026-01-16	520	7.2	CALL	0	55	25.22	FALSE	0	0
2026-01-16	530	6.3	CALL	0	42	25.26	FALSE	0	0
2026-01-16	540	4.3	CALL	0	8	27.79	FALSE	0	0
2026-01-16	550	4.7	CALL	0	261	24.94	FALSE	0	0
2026-01-16	560	4.2	CALL	0	36	24.97	FALSE	0	0
2026-01-16	570	3.9	CALL	0	7	24.91	FALSE	0	0
2026-01-16	580	3.3	CALL	0	19	27	FALSE	0	0
2026-01-16	590	4.65	CALL	0	38	0	FALSE	0	0
2026-01-16	600	3.2	CALL	0	161	26.16	FALSE	0	0
2026-01-16	610	2.31	CALL	0	102	0	FALSE	0	0
2026-01-16	620	2.5	CALL	0	9	27.31	FALSE	0	0
2026-01-16	630	2.2	CALL	0	1	25.52	FALSE	0	0
2026-01-16	640	2.2	CALL	0	3	26.03	FALSE	0	0
2026-01-16	660	1.75	CALL	0	29	28.02	FALSE	0	0
2026-01-16	680	1.45	CALL	0	22	26.57	FALSE	0	0
2026-01-16	700	1.5	CALL	9	2	27.03	FALSE	1.5	0
2026-01-16	720	1.63	CALL	0	2	29.49	FALSE	0	0
2026-01-16	740	1.48	CALL	0	4	0	FALSE	0	0
2026-01-16	760	1.58	CALL	0	5	0	FALSE	0	0
2026-01-16	780	0.8	CALL	0	83	31.69	FALSE	0	0
2026-01-16	155	3.8	PUT	0	11	40.37	FALSE	0	0
2026-01-16	160	0	PUT	0	0	41.35	FALSE	0	0
2026-01-16	165	0	PUT	0	0	40.22	FALSE	0	0
2026-01-16	170	6.5	PUT	0	12	37.24	FALSE	0	0
2026-01-16	175	5.19	PUT	1	7	39.34	FALSE	5.19	0
2026-01-16	180	5.4	PUT	0	11	38.67	FALSE	0	0
2026-01-16	185	6.04	PUT	1	39	38.21	FALSE	6.04	0
2026-01-16	190	7.1	PUT	0	19	34.13	FALSE	0	0
2026-01-16	195	10.3	PUT	0	14	37.21	FALSE	0	0
2026-01-16	200	8.25	PUT	0	287	36.8	FALSE	0	0
2026-01-16	210	9	PUT	1	8	36.05	FALSE	9	0
2026-01-16	220	15.1	PUT	0	138	35.26	FALSE	0	0
2026-01-16	230	14.9	PUT	0	68	33.86	FALSE	0	0
2026-01-16	240	17.4	PUT	0	88	34.07	FALSE	0	0
2026-01-16	250	20	PUT	0	46	32.58	FALSE	0	0
2026-01-16	260	21.59	PUT	0	164	31.94	FALSE	0	0
2026-01-16	270	25.9	PUT	0	17	32.46	FALSE	0	0
2026-01-16	280	29.26	PUT	0	71	30.97	FALSE	0	0
2026-01-16	290	29.1	PUT	0	175	32.44	FALSE	0	0
2026-01-16	300	34.4	PUT	0	1638	30.17	FALSE	0	0
2026-01-16	310	39.8	PUT	0	62	30.06	FALSE	0	0
2026-01-16	320	42	PUT	0	59	29.19	FALSE	0	0
2026-01-16	330	45.12	PUT	451	1466	29.03	TRUE	-0.19	-0
2026-01-16	340	48.7	PUT	15	242	29.39	TRUE	48.7	0
2026-01-16	350	61.68	PUT	0	2289	28.12	TRUE	0	0
2026-01-16	360	59.9	PUT	5	95	28.95	TRUE	59.9	0
2026-01-16	370	76.5	PUT	0	30	28.29	TRUE	0	0
2026-01-16	380	51.86	PUT	0	75	27.38	TRUE	0	0
2026-01-16	390	90.66	PUT	0	38	26.63	TRUE	0	0
2026-01-16	400	87.7	PUT	225	2860	29.01	TRUE	-1.31	-0.01
2026-01-16	410	103.3	PUT	0	87	26.13	TRUE	0	0
2026-01-16	420	109.28	PUT	0	108	25.37	TRUE	0	0
2026-01-16	430	118.6	PUT	0	54	25.41	TRUE	0	0
2026-01-16	440	98.41	PUT	0	44	28.52	TRUE	0	0
2026-01-16	450	135.7	PUT	0	82	26.08	TRUE	0	0
2026-01-16	460	148.8	PUT	0	4	27.31	TRUE	0	0
2026-01-16	470	162	PUT	0	0	28.51	TRUE	0	0
2026-01-16	480	134.27	PUT	0	0	29.68	TRUE	0	0
2026-01-16	490	131	PUT	0	0	30.81	TRUE	0	0
2026-01-16	500	182.81	PUT	0	10	31.91	TRUE	0	0
2026-01-16	510	149.2	PUT	0	0	32.99	TRUE	0	0
2026-01-16	520	161.34	PUT	0	0	34.04	TRUE	0	0
2026-01-16	530	0	PUT	0	0	35.07	TRUE	0	0
2026-01-16	540	0	PUT	0	0	36.08	TRUE	0	0
2026-01-16	550	78.7	PUT	0	0	37.06	TRUE	0	0
2026-01-16	560	93.2	PUT	0	0	38.02	TRUE	0	0
2026-01-16	570	258	PUT	0	0	38.97	TRUE	0	0
2026-01-16	580	110	PUT	0	0	39.9	TRUE	0	0
2026-01-16	590	96.8	PUT	0	0	40.81	TRUE	0	0
2026-01-16	600	104.7	PUT	0	0	41.7	TRUE	0	0
2026-01-16	610	0	PUT	0	0	42.57	TRUE	0	0
2026-01-16	620	0	PUT	0	0	43.44	TRUE	0	0
2026-01-16	630	0	PUT	0	0	44.28	TRUE	0	0
2026-01-16	640	0	PUT	0	0	45.12	TRUE	0	0
2026-01-16	660	0	PUT	0	0	46.74	TRUE	0	0
2026-01-16	680	0	PUT	0	0	48.32	TRUE	0	0
2026-01-16	700	0	PUT	0	0	49.84	TRUE	0	0
2026-01-16	720	0	PUT	0	0	51.33	TRUE	0	0
2026-01-16	740	0	PUT	0	0	59.34	TRUE	0	0
2026-01-16	760	0	PUT	0	0	60.8	TRUE	0	0
2026-01-16	780	0	PUT	0	0	62.22	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)