MusthInsider

Latest On HubSpot, Inc (HUBS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 15:47 EST	News	HubSpot: Valuation Is A Big Weak Spot	N/A
2023-05-10 16:41 EST	News	HubSpot Is Still Going Strong	N/A
2023-05-04 00:30 EST	News	HubSpot Q1 results beat estimates, co sees FY 2023 guidance above consensus	N/A
2023-05-04 00:30 EST	News	HubSpot, Inc. (HUBS) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 00:30 EST	News	HubSpot, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 23:13 EST	News	HubSpot Q1 2023 Earnings Preview	N/A
2023-04-24 18:54 EST	News	HubSpot Q1 Earnings: Pricing In A Lot Of Good News	N/A
2023-03-26 08:19 EST	News	HubSpot: Shifting To Neutral On Valuation	N/A
2023-03-22 12:17 EST	News	HubSpot: SMB Extraordinaire	N/A
2023-03-21 20:57 EST	News	HubSpot stock rises as Morgan Stanley reiterates overweight rating	N/A
2023-02-22 13:47 EST	News	HubSpot: Double Earnings Beat With A Huge TAM	N/A
2023-02-17 17:26 EST	News	HubSpot surges as Q1, full-year guidance top expectations	N/A
2023-02-17 17:26 EST	News	Hot Stocks: HUBS, AMCX drop on earnings news; CWST, STEM tumble	N/A
2023-02-17 03:57 EST	News	HubSpot Non-GAAP EPS of $1.11 beats by $0.29, revenue of $469.66M beats by $23.65M	N/A
2023-02-17 03:56 EST	News	HubSpot, Inc. (HUBS) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 01:13 EST	News	HubSpot Q4 2022 Earnings Preview	N/A
2023-02-11 16:39 EST	News	HubSpot: Headwinds Brewing Ahead Of Earnings	N/A
2023-01-31 16:22 EST	News	HubSpot to reduce ~7% of workforce in restructuring effort	N/A
2023-01-31 03:30 EST	News	HubSpot: Insiders/Valuation Signaling The Pain Is Not Over	N/A
2022-11-26 08:36 EST	News	HubSpot: Rapid Growth And Outstanding Execution	N/A
2022-11-17 22:20 EST	News	HubSpot Looks Healthy	N/A
2022-11-15 03:13 EST	News	Tiger Global takes stakes in HubSpot, PayPal in Q3, exits XPeng, Samsara	N/A
2022-11-08 13:28 EST	News	HubSpot: An Obvious Buy	N/A
2022-11-04 03:41 EST	News	HubSpot rallies after double-digit growth in customers base: Q3 Earning Beat	N/A
2022-11-03 10:14 EST	News	HubSpot, Inc. (HUBS) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 10:14 EST	News	HubSpot, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-02 18:26 EST	News	HubSpot Non-GAAP EPS of $0.69 beats by $0.18, revenue of $443.96M beats by $17.92M	N/A
2022-11-02 02:34 EST	News	HubSpot Q3 2022 Earnings Preview	N/A
2022-10-11 16:33 EST	News	HubSpot: More Downside For The Stock	N/A
2022-10-06 12:22 EST	News	HubSpot Is A Fantastic Business With A Premium Price Tag	N/A
2022-10-04 17:20 EST	News	HubSpot: Undervalued And Growing Rapidly	N/A
2022-09-03 10:28 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-23 04:13 EST	News	Twilio, Hubspot seen as top software picks coming out of recession, RBC says	N/A
2022-08-18 16:48 EST	News	HubSpot: Inbound For Success	N/A
2022-08-17 19:21 EST	News	HubSpot, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-17 19:21 EST	News	HubSpot: A Growth Stock To Lean On Amid Macroeconomic Clouds	N/A
2022-08-05 03:42 EST	News	HubSpot Non-GAAP EPS of $0.44 beats by $0.02, revenue of $421.76M beats by $12.39M	N/A
2022-08-05 03:42 EST	News	HubSpot, Inc. (HUBS) CEO Yamini Rangan on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 21:38 EST	News	HubSpot Q2 2022 Earnings Preview	N/A
2022-06-30 11:37 EST	News	HubSpot: King Of Marketing Is Now Undervalued	N/A
2022-06-09 14:40 EST	News	Scotiabank sees software rising with slate of new ratings calls	N/A
2022-06-02 09:50 EST	News	HubSpot (HUBS) Investor Presentation - Slideshow	N/A
2022-06-01 00:21 EST	News	Is HubSpot Stock A Buy, Sell, Or Hold?	N/A
2022-05-19 22:52 EST	News	HubSpot stock rise as CTO buys $3.4M in company shares	N/A
2022-05-11 04:35 EST	News	HubSpot Stock Forecast: What To Watch For By 2025	N/A
2022-05-07 03:06 EST	News	HubSpot, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-06 03:44 EST	News	HubSpot Non-GAAP EPS of $0.54 beats by $0.07, revenue of $395.6M beats by $12.55M	N/A
2022-05-06 03:43 EST	News	HubSpot's (HUBS) CEO Yamini Rangan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 04:27 EST	News	HubSpot Q1 2022 Earnings Preview	N/A
2022-04-26 13:34 EST	News	HubSpot dips as UBS starts at neutral, citing worries over new customer adds	N/A

About HubSpot, Inc (HUBS):

HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It also offers professional, as well as phone and/or email and chat based support services. It serves mid-market business-to-business companies. HubSpot, Inc. was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name HubSpot, Inc
Symbol HUBS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,225
Fiscal Year EndDecember
IPO Date2014-10-09
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.hubspot.com

Valuation

Forward PE 303.03
Price/Sales (Trailing 12 Mt.) 24.23
Price/Book (Most Recent Quarter) 29.04
Enterprise Value Revenue 24.56
Enterprise Value EBITDA 8474.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.58
Next Year EPS Estimate $2.27
Next Quarter EPS Estimate $0.28
Profit Margin -10%
Operating Margin -6%
Return on Assets -2%
Return on Equity -12%
Revenue 883.03 million
Earnings Per Share -$1.47
Revenue Per Share $19.73
Gross Profit 716.07 million
Quarterly Earnings Growth 35.4%

Highlights

Market Capitalization 20.8 billion
EBITDA -33559000
PE Ratio -182.19
PEG Ratio 5.14
Analyst Target Price $559.63
Book Value Per Share $16.54

Share Statistics

Shares Outstanding 46.34 million
Shares Float 43.96 million
% Held by Insiders 510%
% Held by Institutions 91.98%
Shares Short 1.07 million
Shares Short Prior Month 1.1 million
Short Ratio 1.83
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.72
52 Week High $547.47
52 Week Low $105.02
50 Day Moving Average 460.66
200 Day Moving Average 373.37

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

HubSpot, Inc (HUBS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

HubSpot, Inc (HUBS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$252.07 million	$0.40	$0.23	71.6%
2020-09-30	2020-11-05	$N/A	$0.28	$0.13	121.17%
2020-06-30	2020-08-05	$N/A	$0.34	$0.24	39.12%
2020-03-31	2020-05-06	$198.97 million	$0.35	$0.23	55.14%
2019-12-31	2020-02-12	$186.19 million	$0.45	$0.42	8.28%
2019-09-30	2019-11-05	$173.62 million	$0.32	$0.24	34.79%
2019-06-30	2019-08-06	$163.26 million	$0.37	$0.25	47%
2019-03-31	2019-05-07	$151.8 million	$0.36	$0.25	46.94%
2018-12-31	2019-02-12	$144.02 million	$0.37	$0.30	22.19%
2018-09-30	2018-11-07	$131.83 million	$0.17	$0.05	271.18%
2018-06-30	2018-08-01	$122.58 million	$0.18	$0.16	15.76%
2018-03-31	2018-05-10	$114.56 million	$0.15	$0.11	33.33%
2017-12-31	2018-02-13	$106.54 million	$0.12	$0.07	74.42%
2017-09-30	2017-11-01	$97.73 million	$0.03	-$0.03	187.21%
2017-06-30	2017-08-02	$89.09 million	$0.07	-$0.01	869.23%
2017-03-31	2017-05-02	$82.25 million	$0.03	-$0.08	136.45%
2016-12-31	2017-02-14	$76.44 million	-$0.13	-$0.20	36.06%
2016-09-30	2016-11-02	$70.59 million	-$0.05	-$0.13	60.97%
2016-06-30	2016-08-03	$64.97 million	-$0.07	-$0.15	52.93%
2016-03-31	2016-05-04	$58.96 million	-$0.11	-$0.17	36.78%
2015-12-31	2016-02-10	$53.13 million	-$0.12	-$0.18	31.43%
2015-09-30	2015-11-04	$47.71 million	-$0.27	-$0.32	15.63%
2015-06-30	2015-08-06	$42.94 million	-$0.17	-$0.21	19.05%
2015-03-31	2015-05-06	$38.17 million	-$0.18	-$0.24	25%
2014-12-31	2015-02-11	$34.16 million	-$0.25	-$0.26	3.85%
2014-09-30	2014-11-12	$30.45 million	-$1.62	-$1.96	17.35%

HubSpot, Inc (HUBS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

HubSpot, Inc (HUBS) Chart:

HubSpot, Inc (HUBS) News:

Below you will find a list of latest news for HubSpot, Inc (HUBS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

HubSpot, Inc (HUBS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	330	0	CALL	0	0	553.05	TRUE	0	0
2024-04-19	340	0	CALL	0	0	529.76	TRUE	0	0
2024-04-19	350	0	CALL	0	0	507.12	TRUE	0	0
2024-04-19	360	0	CALL	0	0	485.09	TRUE	0	0
2024-04-19	370	0	CALL	0	0	463.64	TRUE	0	0
2024-04-19	380	0	CALL	0	0	442.72	TRUE	0	0
2024-04-19	390	0	CALL	0	0	422.31	TRUE	0	0
2024-04-19	400	0	CALL	0	0	402.38	TRUE	0	0
2024-04-19	410	0	CALL	0	0	382.9	TRUE	0	0
2024-04-19	420	0	CALL	0	0	363.83	TRUE	0	0
2024-04-19	430	0	CALL	0	0	345.17	TRUE	0	0
2024-04-19	440	233.4	CALL	0	1	326.87	TRUE	0	0
2024-04-19	450	197.3	CALL	1	1	308.92	TRUE	197.3	0
2024-04-19	460	0	CALL	0	0	291.3	TRUE	0	0
2024-04-19	470	132.98	CALL	0	1	273.98	TRUE	0	0
2024-04-19	480	173.64	CALL	3	3	256.95	TRUE	173.64	0
2024-04-19	490	200	CALL	0	1	240.18	TRUE	0	0
2024-04-19	500	138.9	CALL	0	9	223.65	TRUE	0	0
2024-04-19	510	155.32	CALL	0	2	207.34	TRUE	0	0
2024-04-19	520	0	CALL	0	0	191.23	TRUE	0	0
2024-04-19	530	100.63	CALL	0	1	177.95	TRUE	0	0
2024-04-19	540	0	CALL	0	0	161.98	TRUE	0	0
2024-04-19	550	76.9	CALL	0	2	143.83	TRUE	0	0
2024-04-19	560	119	CALL	0	5	136.13	TRUE	0	0
2024-04-19	570	69.28	CALL	2	5	123.07	TRUE	69.28	0
2024-04-19	580	89.65	CALL	0	5	132.33	TRUE	0	0
2024-04-19	590	79.95	CALL	0	10	114.63	TRUE	0	0
2024-04-19	600	48.15	CALL	2	36	104.81	TRUE	12.45	0.35
2024-04-19	610	38.55	CALL	2	85	95.9	TRUE	12.78	0.5
2024-04-19	620	30.42	CALL	30	82	86.04	TRUE	10.32	0.51
2024-04-19	630	17.5	CALL	33	81	83.32	TRUE	4.93	0.39
2024-04-19	640	7.2	CALL	880	2856	75.99	FALSE	-1.6	-0.18
2024-04-19	650	4.2	CALL	264	223	77.83	FALSE	-2.1	-0.33
2024-04-19	660	2.5	CALL	37	213	81.71	FALSE	-1.35	-0.35
2024-04-19	670	2	CALL	84	190	93.4	FALSE	-0.4	-0.17
2024-04-19	680	1.8	CALL	158	681	106.88	FALSE	-0.3	-0.14
2024-04-19	690	1.05	CALL	23	522	107.54	FALSE	-0.55	-0.34
2024-04-19	700	1.59	CALL	143	581	117.4	FALSE	0.89	1.27
2024-04-19	710	0.55	CALL	10	117	118.84	FALSE	0.15	0.38
2024-04-19	720	1.02	CALL	3	133	146.42	FALSE	0.52	1.04
2024-04-19	730	0.82	CALL	1	201	152.36	FALSE	0.42	1.05
2024-04-19	740	0.25	CALL	1	61	135.92	FALSE	-0.05	-0.17
2024-04-19	750	0.1	CALL	3	196	129.96	FALSE	-0.2	-0.67
2024-04-19	760	0.4	CALL	0	53	191.35	FALSE	0	0
2024-04-19	770	0.26	CALL	0	32	0	FALSE	0	0
2024-04-19	780	0.42	CALL	0	30	0	FALSE	0	0
2024-04-19	790	0.5	CALL	0	7	0	FALSE	0	0
2024-04-19	800	0.2	CALL	10	66	187.05	FALSE	0.15	3
2024-04-19	810	0.2	CALL	0	22	0	FALSE	0	0
2024-04-19	820	0	CALL	0	1	0	FALSE	0	0
2024-04-19	830	0.05	CALL	0	5	0	FALSE	0	0
2024-04-19	840	0.05	CALL	0	513	0	FALSE	0	0
2024-04-19	850	0.5	CALL	0	30	0	FALSE	0	0
2024-04-19	860	0.2	CALL	0	16	0	FALSE	0	0
2024-04-19	870	0.4	CALL	0	91	0	FALSE	0	0
2024-04-19	880	0	CALL	0	15	0	FALSE	0	0
2024-04-19	890	0	CALL	0	0	0	FALSE	0	0
2024-04-19	900	0	CALL	0	0	0	FALSE	0	0
2024-04-19	910	0	CALL	0	0	0	FALSE	0	0
2024-04-19	920	0	CALL	0	0	0	FALSE	0	0
2024-04-19	330	0	PUT	0	0	0	FALSE	0	0
2024-04-19	340	0	PUT	0	0	0	FALSE	0	0
2024-04-19	350	0	PUT	0	0	0	FALSE	0	0
2024-04-19	360	0	PUT	0	0	0	FALSE	0	0
2024-04-19	370	0	PUT	0	0	0	FALSE	0	0
2024-04-19	380	0	PUT	0	0	0	FALSE	0	0
2024-04-19	390	0	PUT	0	0	0	FALSE	0	0
2024-04-19	400	0	PUT	0	0	0	FALSE	0	0
2024-04-19	410	0.11	PUT	0	50	0	FALSE	0	0
2024-04-19	420	0	PUT	0	0	0	FALSE	0	0
2024-04-19	430	0	PUT	0	0	0	FALSE	0	0
2024-04-19	440	0	PUT	0	0	0	FALSE	0	0
2024-04-19	450	0	PUT	0	0	0	FALSE	0	0
2024-04-19	460	0	PUT	0	0	0	FALSE	0	0
2024-04-19	470	0.05	PUT	0	15	0	FALSE	0	0
2024-04-19	480	0.05	PUT	0	38	0	FALSE	0	0
2024-04-19	490	0.92	PUT	0	3	0	FALSE	0	0
2024-04-19	500	1.2	PUT	0	41	0	FALSE	0	0
2024-04-19	510	0.75	PUT	0	18	0	FALSE	0	0
2024-04-19	520	0.2	PUT	0	23	0	FALSE	0	0
2024-04-19	530	0.05	PUT	2	58	128.97	FALSE	0.05	0
2024-04-19	540	0.44	PUT	0	83	0	FALSE	0	0
2024-04-19	550	0.5	PUT	0	85	0	FALSE	0	0
2024-04-19	560	0.65	PUT	0	178	156.26	FALSE	0	0
2024-04-19	570	0.4	PUT	1	141	107.7	FALSE	-0.1	-0.2
2024-04-19	580	1.2	PUT	0	81	123.03	FALSE	0	0
2024-04-19	590	0.52	PUT	0	1059	82.6	FALSE	0	0
2024-04-19	600	0.85	PUT	5	217	73.63	FALSE	-1.34	-0.61
2024-04-19	610	0.95	PUT	196	238	69.6	FALSE	-2.45	-0.72
2024-04-19	620	2.95	PUT	18	232	69.18	FALSE	-2.86	-0.49
2024-04-19	630	6.4	PUT	9	132	60.98	FALSE	-3.4	-0.35
2024-04-19	640	11.5	PUT	20	409	59.01	TRUE	-4.75	-0.29
2024-04-19	650	11.6	PUT	16	282	61.85	TRUE	-10	-0.46
2024-04-19	660	26.99	PUT	14	153	51.91	TRUE	-2.76	-0.09
2024-04-19	670	22.5	PUT	2	50	53.38	TRUE	22.5	0
2024-04-19	680	26.7	PUT	0	36	129.84	TRUE	0	0
2024-04-19	690	29.5	PUT	0	22	161.1	TRUE	0	0
2024-04-19	700	43.1	PUT	0	2	177.07	TRUE	0	0
2024-04-19	710	40	PUT	0	1	194.88	TRUE	0	0
2024-04-19	720	0	PUT	0	0	209.39	TRUE	0	0
2024-04-19	730	0	PUT	0	0	210.91	TRUE	0	0
2024-04-19	740	0	PUT	0	0	239.5	TRUE	0	0
2024-04-19	750	0	PUT	0	0	253.86	TRUE	0	0
2024-04-19	760	0	PUT	0	0	267.82	TRUE	0	0
2024-04-19	770	0	PUT	0	0	281.4	TRUE	0	0
2024-04-19	780	0	PUT	0	0	296.33	TRUE	0	0
2024-04-19	790	0	PUT	0	0	309.28	TRUE	0	0
2024-04-19	800	134	PUT	0	0	321.93	TRUE	0	0
2024-04-19	810	0	PUT	0	0	334.29	TRUE	0	0
2024-04-19	820	152	PUT	0	0	346.38	TRUE	0	0
2024-04-19	830	0	PUT	0	0	358.22	TRUE	0	0
2024-04-19	840	172	PUT	0	0	367.88	TRUE	0	0
2024-04-19	850	0	PUT	0	0	379.21	TRUE	0	0
2024-04-19	860	191.9	PUT	0	0	392.3	TRUE	0	0
2024-04-19	870	0	PUT	0	0	403.23	TRUE	0	0
2024-04-19	880	0	PUT	0	0	413.96	TRUE	0	0
2024-04-19	890	0	PUT	0	0	424.49	TRUE	0	0
2024-04-19	900	0	PUT	0	0	434.84	TRUE	0	0
2024-04-19	910	0	PUT	0	0	445.01	TRUE	0	0
2024-04-19	920	0	PUT	0	0	455.01	TRUE	0	0
2024-05-17	310	0	CALL	0	0	115.96	TRUE	0	0
2024-05-17	320	0	CALL	0	0	119.75	TRUE	0	0
2024-05-17	330	0	CALL	0	0	113.43	TRUE	0	0
2024-05-17	340	0	CALL	0	0	108.09	TRUE	0	0
2024-05-17	350	0	CALL	0	0	103.7	TRUE	0	0
2024-05-17	360	0	CALL	0	0	99.41	TRUE	0	0
2024-05-17	370	0	CALL	0	0	94.51	TRUE	0	0
2024-05-17	380	0	CALL	0	0	89.74	TRUE	0	0
2024-05-17	390	0	CALL	0	0	85.1	TRUE	0	0
2024-05-17	400	0	CALL	0	0	86.21	TRUE	0	0
2024-05-17	410	0	CALL	0	0	81.73	TRUE	0	0
2024-05-17	420	0	CALL	0	0	77.36	TRUE	0	0
2024-05-17	430	0	CALL	0	0	78.2	TRUE	0	0
2024-05-17	440	0	CALL	0	0	73.93	TRUE	0	0
2024-05-17	450	200.25	CALL	1	1	69.74	TRUE	200.25	0
2024-05-17	460	236.1	CALL	0	1	65.65	TRUE	0	0
2024-05-17	470	0	CALL	0	0	68.11	TRUE	0	0
2024-05-17	480	175.98	CALL	3	1	63.97	TRUE	175.98	0
2024-05-17	490	0	CALL	0	0	63.62	TRUE	0	0
2024-05-17	500	197.2	CALL	0	1	64.43	TRUE	0	0
2024-05-17	510	133.2	CALL	0	1	62.82	TRUE	0	0
2024-05-17	520	150.95	CALL	0	6	61.66	TRUE	0	0
2024-05-17	530	140.77	CALL	0	2	59.67	TRUE	0	0
2024-05-17	540	152.6	CALL	0	27	58.66	TRUE	0	0
2024-05-17	550	88.9	CALL	0	3	57.53	TRUE	0	0
2024-05-17	560	142.3	CALL	0	5	56.88	TRUE	0	0
2024-05-17	570	82.28	CALL	2	9	61.14	TRUE	82.28	0
2024-05-17	580	76.3	CALL	0	6	55.71	TRUE	0	0
2024-05-17	590	85.35	CALL	0	16	54.85	TRUE	0	0
2024-05-17	600	76.41	CALL	0	40	54.33	TRUE	0	0
2024-05-17	610	75.35	CALL	0	39	53.53	TRUE	0	0
2024-05-17	620	47.53	CALL	0	48	53.78	TRUE	0	0
2024-05-17	630	37.9	CALL	1	63	53.41	TRUE	-0.35	-0.01
2024-05-17	640	41.99	CALL	33	42	52.4	FALSE	41.99	0
2024-05-17	650	31.6	CALL	425	580	52.92	FALSE	3.5	0.12
2024-05-17	660	32.44	CALL	9	87	51.6	FALSE	32.44	0
2024-05-17	670	24.4	CALL	34	48	53.3	FALSE	4.5	0.23
2024-05-17	680	20.4	CALL	75	148	52.07	FALSE	2.9	0.17
2024-05-17	690	18.9	CALL	23	31	51.69	FALSE	5.2	0.38
2024-05-17	700	15.4	CALL	50	178	52.56	FALSE	3.4	0.28
2024-05-17	710	15	CALL	5	25	51.6	FALSE	15	0
2024-05-17	720	13	CALL	1	9	50.93	FALSE	13	0
2024-05-17	730	16.1	CALL	0	90	51.5	FALSE	0	0
2024-05-17	740	9.8	CALL	0	25	51.67	FALSE	0	0
2024-05-17	750	8.3	CALL	0	19	51.5	FALSE	0	0
2024-05-17	760	7.45	CALL	0	3	51.5	FALSE	0	0
2024-05-17	770	9.9	CALL	0	22	51.48	FALSE	0	0
2024-05-17	780	4.3	CALL	0	7	51.68	FALSE	0	0
2024-05-17	790	0	CALL	0	0	52.04	FALSE	0	0
2024-05-17	800	3.05	CALL	5	26	53.7	FALSE	3.05	0
2024-05-17	810	2.38	CALL	1	0	52.99	FALSE	2.38	0
2024-05-17	820	10.4	CALL	0	1	53.16	FALSE	0	0
2024-05-17	830	1.7	CALL	0	1	53.17	FALSE	0	0
2024-05-17	840	9.5	CALL	0	1	53.3	FALSE	0	0
2024-05-17	850	2	CALL	0	4	54.76	FALSE	0	0
2024-05-17	860	1.7	CALL	0	1	56.35	FALSE	0	0
2024-05-17	870	0.94	CALL	1	0	55.12	FALSE	0.94	0
2024-05-17	880	0	CALL	0	0	60.72	FALSE	0	0
2024-05-17	890	0	CALL	0	0	64.98	FALSE	0	0
2024-05-17	900	3.3	CALL	0	1	62.73	FALSE	0	0
2024-05-17	910	0	CALL	0	0	67.88	FALSE	0	0
2024-05-17	920	2.5	CALL	0	2	69.36	FALSE	0	0
2024-05-17	930	0	CALL	0	0	68.33	FALSE	0	0
2024-05-17	940	1.5	CALL	0	5	62.05	FALSE	0	0
2024-05-17	950	0	CALL	0	0	66.32	FALSE	0	0
2024-05-17	960	0	CALL	0	0	0	FALSE	0	0
2024-05-17	970	0	CALL	0	0	0	FALSE	0	0
2024-05-17	980	0	CALL	0	0	0	FALSE	0	0
2024-05-17	990	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1000	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1010	0	CALL	0	0	0	FALSE	0	0
2024-05-17	310	0.15	PUT	1	3	96.29	FALSE	0.15	0
2024-05-17	320	0.1	PUT	0	10	0	FALSE	0	0
2024-05-17	330	0	PUT	0	0	0	FALSE	0	0
2024-05-17	340	0	PUT	0	0	0	FALSE	0	0
2024-05-17	350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0	PUT	0	0	0	FALSE	0	0
2024-05-17	370	0.2	PUT	0	98	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0.5	PUT	0	2	0	FALSE	0	0
2024-05-17	400	0	PUT	0	0	0	FALSE	0	0
2024-05-17	410	1.76	PUT	0	2	0	FALSE	0	0
2024-05-17	420	0	PUT	0	0	0	FALSE	0	0
2024-05-17	430	1.7	PUT	0	2	79.15	FALSE	0	0
2024-05-17	440	0	PUT	0	0	75.75	FALSE	0	0
2024-05-17	450	3	PUT	0	10	65.88	FALSE	0	0
2024-05-17	460	1.42	PUT	0	4	59.32	FALSE	0	0
2024-05-17	470	0.7	PUT	0	28	63.86	FALSE	0	0
2024-05-17	480	2.4	PUT	0	6	60.31	FALSE	0	0
2024-05-17	490	2	PUT	0	7	57.24	FALSE	0	0
2024-05-17	500	1.25	PUT	0	14	56.74	FALSE	0	0
2024-05-17	510	0	PUT	0	0	56.58	FALSE	0	0
2024-05-17	520	2.5	PUT	0	6	55.56	FALSE	0	0
2024-05-17	530	3.2	PUT	0	51	55.24	FALSE	0	0
2024-05-17	540	3.43	PUT	0	5	54.02	FALSE	0	0
2024-05-17	550	4.9	PUT	8	22	54.76	FALSE	-2.4	-0.33
2024-05-17	560	6	PUT	2	31	54.97	FALSE	-2.5	-0.29
2024-05-17	570	7.33	PUT	0	35	53.13	FALSE	0	0
2024-05-17	580	9.18	PUT	0	69	52.61	FALSE	0	0
2024-05-17	590	10.15	PUT	0	37	52.75	FALSE	0	0
2024-05-17	600	17.9	PUT	5	41	52.92	FALSE	-0.4	-0.02
2024-05-17	610	19.52	PUT	0	47	51.1	FALSE	0	0
2024-05-17	620	24.83	PUT	2	81	50.65	FALSE	24.83	0
2024-05-17	630	22.78	PUT	0	139	51.51	FALSE	0	0
2024-05-17	640	26.09	PUT	1	20	49.61	TRUE	-10.91	-0.29
2024-05-17	650	30.9	PUT	3	41	50.62	TRUE	-10.6	-0.26
2024-05-17	660	42.8	PUT	1	26	49.26	TRUE	-4.5	-0.1
2024-05-17	670	47	PUT	4	70	48.83	TRUE	47	0
2024-05-17	680	37.5	PUT	0	23	48.31	TRUE	0	0
2024-05-17	690	46	PUT	0	19	49.16	TRUE	0	0
2024-05-17	700	55.5	PUT	0	2	48.73	TRUE	0	0
2024-05-17	710	60	PUT	0	10	48.31	TRUE	0	0
2024-05-17	720	0	PUT	0	0	47.17	TRUE	0	0
2024-05-17	730	106	PUT	0	3	50.47	TRUE	0	0
2024-05-17	740	0	PUT	0	0	51.25	TRUE	0	0
2024-05-17	750	0	PUT	0	0	51.1	TRUE	0	0
2024-05-17	760	102	PUT	0	16	50.64	TRUE	0	0
2024-05-17	770	114	PUT	0	20	47.58	TRUE	0	0
2024-05-17	780	150	PUT	0	20	48.01	TRUE	0	0
2024-05-17	790	114	PUT	0	1	45.51	TRUE	0	0
2024-05-17	800	0	PUT	0	0	48.91	TRUE	0	0
2024-05-17	810	178.1	PUT	0	2	68.07	TRUE	0	0
2024-05-17	820	0	PUT	0	0	70.49	TRUE	0	0
2024-05-17	830	0	PUT	0	0	72.86	TRUE	0	0
2024-05-17	840	0	PUT	0	0	75.18	TRUE	0	0
2024-05-17	850	0	PUT	0	0	77.46	TRUE	0	0
2024-05-17	860	0	PUT	0	0	79.69	TRUE	0	0
2024-05-17	870	0	PUT	0	0	81.88	TRUE	0	0
2024-05-17	880	0	PUT	0	0	84.04	TRUE	0	0
2024-05-17	890	0	PUT	0	0	86.15	TRUE	0	0
2024-05-17	900	0	PUT	0	0	88.23	TRUE	0	0
2024-05-17	910	0	PUT	0	0	90.28	TRUE	0	0
2024-05-17	920	0	PUT	0	0	92.29	TRUE	0	0
2024-05-17	930	0	PUT	0	0	94.27	TRUE	0	0
2024-05-17	940	0	PUT	0	0	96.22	TRUE	0	0
2024-05-17	950	0	PUT	0	0	98.14	TRUE	0	0
2024-05-17	960	0	PUT	0	0	100.03	TRUE	0	0
2024-05-17	970	0	PUT	0	0	101.89	TRUE	0	0
2024-05-17	980	0	PUT	0	0	103.72	TRUE	0	0
2024-05-17	990	0	PUT	0	0	105.53	TRUE	0	0
2024-05-17	1000	0	PUT	0	0	107.32	TRUE	0	0
2024-05-17	1010	0	PUT	0	0	109.08	TRUE	0	0
2024-06-21	210	0	CALL	0	0	114.62	TRUE	0	0
2024-06-21	220	207	CALL	0	1	107.63	TRUE	0	0
2024-06-21	230	0	CALL	0	0	111.03	TRUE	0	0
2024-06-21	240	0	CALL	0	0	104.95	TRUE	0	0
2024-06-21	250	0	CALL	0	0	106.54	TRUE	0	0
2024-06-21	260	0	CALL	0	0	101.78	TRUE	0	0
2024-06-21	270	197.3	CALL	0	1	97.2	TRUE	0	0
2024-06-21	280	0	CALL	0	0	97.76	TRUE	0	0
2024-06-21	290	163.5	CALL	0	1	92.91	TRUE	0	0
2024-06-21	300	268.75	CALL	0	5	88.21	TRUE	0	0
2024-06-21	310	318.71	CALL	0	2	83.65	TRUE	0	0
2024-06-21	320	132.4	CALL	0	1	79.2	TRUE	0	0
2024-06-21	330	125	CALL	0	1	84.4	TRUE	0	0
2024-06-21	340	138.7	CALL	0	1	80.29	TRUE	0	0
2024-06-21	350	233.75	CALL	0	1	76.3	TRUE	0	0
2024-06-21	360	0	CALL	0	0	72.42	TRUE	0	0
2024-06-21	370	180	CALL	0	4	72.17	TRUE	0	0
2024-06-21	380	196	CALL	0	0	68.49	TRUE	0	0
2024-06-21	390	217.5	CALL	0	1	67.88	TRUE	0	0
2024-06-21	400	205.67	CALL	0	2	64.37	TRUE	0	0
2024-06-21	410	199.7	CALL	0	3	63.5	TRUE	0	0
2024-06-21	420	125.22	CALL	0	21	60.13	TRUE	0	0
2024-06-21	430	268.7	CALL	0	8	59.05	TRUE	0	0
2024-06-21	440	259.2	CALL	0	23	55.8	TRUE	0	0
2024-06-21	450	249.7	CALL	0	20	56.34	TRUE	0	0
2024-06-21	460	240.2	CALL	0	12	53.14	TRUE	0	0
2024-06-21	470	142	CALL	0	50	52.2	TRUE	0	0
2024-06-21	480	155.5	CALL	0	6	50.9	TRUE	0	0
2024-06-21	490	156	CALL	0	10	50.66	TRUE	0	0
2024-06-21	500	156	CALL	3	78	51.11	TRUE	156	0
2024-06-21	510	62.7	CALL	0	10	48.67	TRUE	0	0
2024-06-21	520	96.5	CALL	0	4	48.73	TRUE	0	0
2024-06-21	530	122.9	CALL	0	209	48.31	TRUE	0	0
2024-06-21	540	152.01	CALL	0	27	47.95	TRUE	0	0
2024-06-21	550	151.5	CALL	0	23	46.99	TRUE	0	0
2024-06-21	560	109.57	CALL	0	11	46.11	TRUE	0	0
2024-06-21	570	127	CALL	0	35	46.11	TRUE	0	0
2024-06-21	580	63.38	CALL	0	76	45.42	TRUE	0	0
2024-06-21	590	105	CALL	0	170	45.14	TRUE	0	0
2024-06-21	600	101	CALL	0	67	44.23	TRUE	0	0
2024-06-21	610	73.43	CALL	0	40	44.65	TRUE	0	0
2024-06-21	620	67.1	CALL	0	55	44.66	TRUE	0	0
2024-06-21	630	80.7	CALL	0	37	44.39	TRUE	0	0
2024-06-21	640	47.72	CALL	2	33	45.35	FALSE	2.22	0.05
2024-06-21	650	53.4	CALL	3	432	43.54	FALSE	13.2	0.33
2024-06-21	660	41.5	CALL	4	38	43.38	FALSE	41.5	0
2024-06-21	670	38	CALL	2	112	43.92	FALSE	7	0.23
2024-06-21	680	38.2	CALL	12	102	43.69	FALSE	9.43	0.33
2024-06-21	690	33.2	CALL	0	20	43.32	FALSE	0	0
2024-06-21	700	28	CALL	0	141	43.26	FALSE	0	0
2024-06-21	720	21	CALL	0	111	42.76	FALSE	0	0
2024-06-21	740	23.2	CALL	0	52	41.76	FALSE	0	0
2024-06-21	760	12.05	CALL	0	112	44.31	FALSE	0	0
2024-06-21	780	9.5	CALL	0	3	43.89	FALSE	0	0
2024-06-21	800	10.8	CALL	0	30	44.9	FALSE	0	0
2024-06-21	820	11.3	CALL	0	4	47.31	FALSE	0	0
2024-06-21	840	6.3	CALL	0	264	47.86	FALSE	0	0
2024-06-21	860	4.83	CALL	0	6	48.93	FALSE	0	0
2024-06-21	880	4.03	CALL	0	32	50.45	FALSE	0	0
2024-06-21	900	2.75	CALL	0	2	52.2	FALSE	0	0
2024-06-21	920	3.78	CALL	0	25	52.73	FALSE	0	0
2024-06-21	940	0	CALL	0	0	53.78	FALSE	0	0
2024-06-21	960	0	CALL	0	0	55.15	FALSE	0	0
2024-06-21	980	2.32	CALL	0	4	58.93	FALSE	0	0
2024-06-21	1000	0.5	CALL	0	1	60.89	FALSE	0	0
2024-06-21	210	0.05	PUT	0	25	0	FALSE	0	0
2024-06-21	220	0.83	PUT	0	6	0	FALSE	0	0
2024-06-21	230	1.23	PUT	0	5	0	FALSE	0	0
2024-06-21	240	4.9	PUT	0	1	0	FALSE	0	0
2024-06-21	250	1.3	PUT	0	2	0	FALSE	0	0
2024-06-21	260	0	PUT	0	0	0	FALSE	0	0
2024-06-21	270	4.6	PUT	0	3	0	FALSE	0	0
2024-06-21	280	8.5	PUT	0	2	0	FALSE	0	0
2024-06-21	290	12.3	PUT	0	209	0	FALSE	0	0
2024-06-21	300	0.96	PUT	0	14	0	FALSE	0	0
2024-06-21	310	0.55	PUT	0	102	0	FALSE	0	0
2024-06-21	320	1.7	PUT	0	42	93.61	FALSE	0	0
2024-06-21	330	0.4	PUT	0	10	0	FALSE	0	0
2024-06-21	340	9.8	PUT	0	12	0	FALSE	0	0
2024-06-21	350	0.5	PUT	0	71	0	FALSE	0	0
2024-06-21	360	0.6	PUT	0	18	77.9	FALSE	0	0
2024-06-21	370	4.9	PUT	0	8	74.22	FALSE	0	0
2024-06-21	380	1.5	PUT	0	6	0	FALSE	0	0
2024-06-21	390	1.59	PUT	0	116	68.42	FALSE	0	0
2024-06-21	400	2.49	PUT	0	26	67.64	FALSE	0	0
2024-06-21	410	4.69	PUT	0	112	65.17	FALSE	0	0
2024-06-21	420	3.28	PUT	0	16	59.92	FALSE	0	0
2024-06-21	430	3.26	PUT	0	15	57.53	FALSE	0	0
2024-06-21	440	3.78	PUT	0	47	57.08	FALSE	0	0
2024-06-21	450	1.4	PUT	0	31	55.59	FALSE	0	0
2024-06-21	460	6.3	PUT	0	23	48.44	FALSE	0	0
2024-06-21	470	4.89	PUT	0	29	50.02	FALSE	0	0
2024-06-21	480	3.5	PUT	13	58	47.01	FALSE	3.5	0
2024-06-21	490	2.95	PUT	0	14	47	FALSE	0	0
2024-06-21	500	4.15	PUT	0	49	46.66	FALSE	0	0
2024-06-21	510	8.2	PUT	0	15	45.65	FALSE	0	0
2024-06-21	520	6.3	PUT	0	127	45.75	FALSE	0	0
2024-06-21	530	6.47	PUT	0	137	46	FALSE	0	0
2024-06-21	540	8	PUT	0	33	44.73	FALSE	0	0
2024-06-21	550	9.2	PUT	0	56	43.98	FALSE	0	0
2024-06-21	560	12.8	PUT	0	100	44.12	FALSE	0	0
2024-06-21	570	12.3	PUT	0	17	43.73	FALSE	0	0
2024-06-21	580	20.35	PUT	3	25	43.13	FALSE	20.35	0
2024-06-21	590	19.81	PUT	2	30	43.25	FALSE	-5.32	-0.21
2024-06-21	600	16.52	PUT	0	163	42.84	FALSE	0	0
2024-06-21	610	30.48	PUT	2	41	41.88	FALSE	30.48	0
2024-06-21	620	27.9	PUT	0	45	42.51	FALSE	0	0
2024-06-21	630	33.9	PUT	0	43	42.31	FALSE	0	0
2024-06-21	640	32.9	PUT	0	57	42.15	TRUE	0	0
2024-06-21	650	40	PUT	0	26	41.61	TRUE	0	0
2024-06-21	660	49.5	PUT	0	17	41.64	TRUE	0	0
2024-06-21	670	53.7	PUT	0	24	42.2	TRUE	0	0
2024-06-21	680	54.15	PUT	0	9	42.07	TRUE	0	0
2024-06-21	690	76.05	PUT	3	20	41.67	TRUE	-2.45	-0.03
2024-06-21	700	64.5	PUT	0	4	41.88	TRUE	0	0
2024-06-21	720	212	PUT	0	0	42.31	TRUE	0	0
2024-06-21	740	0	PUT	0	0	42.07	TRUE	0	0
2024-06-21	760	0	PUT	0	0	42.76	TRUE	0	0
2024-06-21	780	0	PUT	0	0	43.19	TRUE	0	0
2024-06-21	800	131.88	PUT	0	2	44.77	TRUE	0	0
2024-06-21	820	146	PUT	0	1	44.36	TRUE	0	0
2024-06-21	840	207.5	PUT	0	15	45.76	TRUE	0	0
2024-06-21	860	0	PUT	0	0	57.82	TRUE	0	0
2024-06-21	880	0	PUT	0	0	60.93	TRUE	0	0
2024-06-21	900	0	PUT	0	0	63.93	TRUE	0	0
2024-06-21	920	251.9	PUT	0	0	66.83	TRUE	0	0
2024-06-21	940	0	PUT	0	0	69.65	TRUE	0	0
2024-06-21	960	0	PUT	0	0	72.38	TRUE	0	0
2024-06-21	980	0	PUT	0	0	75.03	TRUE	0	0
2024-06-21	1000	0	PUT	0	0	77.61	TRUE	0	0
2024-09-20	290	0	CALL	0	0	67.43	TRUE	0	0
2024-09-20	300	0	CALL	0	0	63.74	TRUE	0	0
2024-09-20	310	0	CALL	0	0	60.14	TRUE	0	0
2024-09-20	320	0	CALL	0	0	61.36	TRUE	0	0
2024-09-20	330	0	CALL	0	0	58.04	TRUE	0	0
2024-09-20	340	0	CALL	0	0	54.8	TRUE	0	0
2024-09-20	350	269.19	CALL	0	1	55.61	TRUE	0	0
2024-09-20	360	0	CALL	0	0	52.59	TRUE	0	0
2024-09-20	370	0	CALL	0	0	52.98	TRUE	0	0
2024-09-20	380	0	CALL	0	0	50.13	TRUE	0	0
2024-09-20	390	258.6	CALL	0	4	48.83	TRUE	0	0
2024-09-20	400	284	CALL	0	2	47.5	TRUE	0	0
2024-09-20	410	0	CALL	0	0	46.26	TRUE	0	0
2024-09-20	420	212.5	CALL	0	1	45.87	TRUE	0	0
2024-09-20	430	0	CALL	0	0	45.31	TRUE	0	0
2024-09-20	440	0	CALL	0	0	43.87	TRUE	0	0
2024-09-20	450	173	CALL	0	3	43.94	TRUE	0	0
2024-09-20	460	0	CALL	0	0	43.08	TRUE	0	0
2024-09-20	470	159.45	CALL	0	1	43.86	TRUE	0	0
2024-09-20	480	0	CALL	0	0	42.97	TRUE	0	0
2024-09-20	490	219.3	CALL	0	1	42.22	TRUE	0	0
2024-09-20	500	0	CALL	0	0	41.97	TRUE	0	0
2024-09-20	510	147.82	CALL	0	1	41.44	TRUE	0	0
2024-09-20	520	140.1	CALL	0	1	41.21	TRUE	0	0
2024-09-20	530	0	CALL	0	0	40.63	TRUE	0	0
2024-09-20	540	0	CALL	0	0	40.31	TRUE	0	0
2024-09-20	550	129	CALL	0	2	40.07	TRUE	0	0
2024-09-20	560	103.6	CALL	0	6	39.98	TRUE	0	0
2024-09-20	570	124.35	CALL	0	1	39.16	TRUE	0	0
2024-09-20	580	0	CALL	0	0	39.51	TRUE	0	0
2024-09-20	590	0	CALL	0	0	39.33	TRUE	0	0
2024-09-20	600	120	CALL	0	4	39.22	TRUE	0	0
2024-09-20	610	85.2	CALL	0	31	38.82	TRUE	0	0
2024-09-20	620	79	CALL	0	108	38.7	TRUE	0	0
2024-09-20	630	85.1	CALL	0	53	38.39	TRUE	0	0
2024-09-20	640	85	CALL	0	96	38.22	FALSE	0	0
2024-09-20	650	77.97	CALL	0	13	37.96	FALSE	0	0
2024-09-20	660	56	CALL	2	19	37.14	FALSE	-1.5	-0.03
2024-09-20	670	55.9	CALL	3	18	39.51	FALSE	55.9	0
2024-09-20	680	58	CALL	0	21	37.13	FALSE	0	0
2024-09-20	690	53.8	CALL	0	31	37.16	FALSE	0	0
2024-09-20	700	49.5	CALL	0	59	36.91	FALSE	0	0
2024-09-20	720	41.7	CALL	0	75	36.46	FALSE	0	0
2024-09-20	740	32	CALL	1	23	36.08	FALSE	32	0
2024-09-20	760	36.17	CALL	0	45	35.8	FALSE	0	0
2024-09-20	780	30.4	CALL	0	7	35.87	FALSE	0	0
2024-09-20	800	25	CALL	0	214	36.23	FALSE	0	0
2024-09-20	820	18.1	CALL	0	9	35.62	FALSE	0	0
2024-09-20	840	17.6	CALL	0	29	35.84	FALSE	0	0
2024-09-20	860	16.75	CALL	0	84	36.31	FALSE	0	0
2024-09-20	880	13	CALL	0	3	35.56	FALSE	0	0
2024-09-20	900	3.9	CALL	0	1	35.63	FALSE	0	0
2024-09-20	920	5.6	CALL	1	12	36.53	FALSE	5.6	0
2024-09-20	940	4	CALL	0	3	37.28	FALSE	0	0
2024-09-20	960	0	CALL	0	0	37.84	FALSE	0	0
2024-09-20	980	2.85	CALL	1	0	35.98	FALSE	2.85	0
2024-09-20	1000	2.54	CALL	0	1	39.79	FALSE	0	0
2024-09-20	290	0.85	PUT	0	2	0	FALSE	0	0
2024-09-20	300	0.85	PUT	0	6	0	FALSE	0	0
2024-09-20	310	0	PUT	0	0	62.32	FALSE	0	0
2024-09-20	320	0	PUT	0	0	62.44	FALSE	0	0
2024-09-20	330	0	PUT	0	0	57.6	FALSE	0	0
2024-09-20	340	0	PUT	0	0	55.45	FALSE	0	0
2024-09-20	350	0	PUT	0	0	53.15	FALSE	0	0
2024-09-20	360	6.8	PUT	0	15	51.01	FALSE	0	0
2024-09-20	370	2	PUT	0	4	44.3	FALSE	0	0
2024-09-20	380	6.3	PUT	0	13	51.3	FALSE	0	0
2024-09-20	390	9.1	PUT	0	12	49.85	FALSE	0	0
2024-09-20	400	2.65	PUT	10	6	43.73	FALSE	2.65	0
2024-09-20	410	1.5	PUT	0	2	47.54	FALSE	0	0
2024-09-20	420	9.96	PUT	0	2	46.33	FALSE	0	0
2024-09-20	430	13	PUT	0	1	44.32	FALSE	0	0
2024-09-20	440	0	PUT	0	0	42.54	FALSE	0	0
2024-09-20	450	11.8	PUT	0	1	42.09	FALSE	0	0
2024-09-20	460	12.9	PUT	0	0	41.32	FALSE	0	0
2024-09-20	470	12.4	PUT	0	1	41.06	FALSE	0	0
2024-09-20	480	13.9	PUT	0	1	39	FALSE	0	0
2024-09-20	490	0	PUT	0	0	39.07	FALSE	0	0
2024-09-20	500	8	PUT	0	1	39.47	FALSE	0	0
2024-09-20	510	11.42	PUT	0	5	39.8	FALSE	0	0
2024-09-20	520	11.8	PUT	0	9	39.38	FALSE	0	0
2024-09-20	530	17.3	PUT	1	14	38.38	FALSE	-2.2	-0.11
2024-09-20	540	27	PUT	0	3	38.56	FALSE	0	0
2024-09-20	550	16	PUT	0	260	38.06	FALSE	0	0
2024-09-20	560	30.73	PUT	0	36	37.69	FALSE	0	0
2024-09-20	570	27.7	PUT	1	15	37.27	FALSE	-3.9	-0.12
2024-09-20	580	27.9	PUT	1	8	37.41	FALSE	-6.4	-0.19
2024-09-20	590	31.1	PUT	45	16	37.01	FALSE	31.1	0
2024-09-20	600	36	PUT	38	45	35.16	FALSE	36	0
2024-09-20	610	56.8	PUT	0	8	37.08	FALSE	0	0
2024-09-20	620	35.3	PUT	0	17	36.83	FALSE	0	0
2024-09-20	630	48.2	PUT	0	22	36.7	FALSE	0	0
2024-09-20	640	44.2	PUT	0	25	36.62	TRUE	0	0
2024-09-20	650	57.5	PUT	0	45	36.32	TRUE	0	0
2024-09-20	660	62.2	PUT	0	21	36.04	TRUE	0	0
2024-09-20	670	65.2	PUT	26	5	35.96	TRUE	65.2	0
2024-09-20	680	70.9	PUT	43	4	35.85	TRUE	70.9	0
2024-09-20	690	78.8	PUT	0	9	35.83	TRUE	0	0
2024-09-20	700	80.1	PUT	0	1	35.68	TRUE	0	0
2024-09-20	720	0	PUT	0	0	35.58	TRUE	0	0
2024-09-20	740	157.4	PUT	0	1	36.29	TRUE	0	0
2024-09-20	760	0	PUT	0	0	36.13	TRUE	0	0
2024-09-20	780	0	PUT	0	0	36.61	TRUE	0	0
2024-09-20	800	0	PUT	0	0	36.79	TRUE	0	0
2024-09-20	820	0	PUT	0	0	37.07	TRUE	0	0
2024-09-20	840	0	PUT	0	0	37.54	TRUE	0	0
2024-09-20	860	0	PUT	0	0	37.84	TRUE	0	0
2024-09-20	880	204.4	PUT	0	1	37.38	TRUE	0	0
2024-09-20	900	0	PUT	0	0	46.67	TRUE	0	0
2024-09-20	920	242.8	PUT	0	0	48.73	TRUE	0	0
2024-09-20	940	272	PUT	0	0	50.73	TRUE	0	0
2024-09-20	960	0	PUT	0	0	52.67	TRUE	0	0
2024-09-20	980	0	PUT	0	0	54.56	TRUE	0	0
2024-09-20	1000	0	PUT	0	0	56.26	TRUE	0	0
2024-11-15	340	0	CALL	0	0	51.95	TRUE	0	0
2024-11-15	350	0	CALL	0	0	50.35	TRUE	0	0
2024-11-15	360	0	CALL	0	0	49.02	TRUE	0	0
2024-11-15	370	0	CALL	0	0	47.68	TRUE	0	0
2024-11-15	380	0	CALL	0	0	46.11	TRUE	0	0
2024-11-15	390	0	CALL	0	0	45.72	TRUE	0	0
2024-11-15	400	0	CALL	0	0	44.42	TRUE	0	0
2024-11-15	410	0	CALL	0	0	42.75	TRUE	0	0
2024-11-15	420	0	CALL	0	0	42.15	TRUE	0	0
2024-11-15	430	0	CALL	0	0	41.44	TRUE	0	0
2024-11-15	440	0	CALL	0	0	41.37	TRUE	0	0
2024-11-15	450	0	CALL	0	0	41.11	TRUE	0	0
2024-11-15	460	0	CALL	0	0	40.77	TRUE	0	0
2024-11-15	470	0	CALL	0	0	40.84	TRUE	0	0
2024-11-15	480	0	CALL	0	0	40.48	TRUE	0	0
2024-11-15	490	0	CALL	0	0	40.32	TRUE	0	0
2024-11-15	500	0	CALL	0	0	40.41	TRUE	0	0
2024-11-15	510	0	CALL	0	0	40.12	TRUE	0	0
2024-11-15	520	0	CALL	0	0	39.71	TRUE	0	0
2024-11-15	530	0	CALL	0	0	38.89	TRUE	0	0
2024-11-15	540	0	CALL	0	0	39.25	TRUE	0	0
2024-11-15	550	0	CALL	0	0	38.57	TRUE	0	0
2024-11-15	560	0	CALL	0	0	38.08	TRUE	0	0
2024-11-15	570	0	CALL	0	0	38.3	TRUE	0	0
2024-11-15	580	0	CALL	0	0	37.97	TRUE	0	0
2024-11-15	590	0	CALL	0	0	37.86	TRUE	0	0
2024-11-15	600	0	CALL	0	0	37.34	TRUE	0	0
2024-11-15	610	0	CALL	0	0	37.54	TRUE	0	0
2024-11-15	620	0	CALL	0	0	37.08	TRUE	0	0
2024-11-15	630	0	CALL	0	0	37.01	TRUE	0	0
2024-11-15	640	0	CALL	0	0	36.69	FALSE	0	0
2024-11-15	650	0	CALL	0	0	36.6	FALSE	0	0
2024-11-15	660	69.88	CALL	0	4	36.43	FALSE	0	0
2024-11-15	670	63.4	CALL	0	1	35.95	FALSE	0	0
2024-11-15	680	54.6	CALL	0	1	36.3	FALSE	0	0
2024-11-15	690	66.9	CALL	0	0	35.48	FALSE	0	0
2024-11-15	700	50.9	CALL	0	1	35.04	FALSE	0	0
2024-11-15	710	0	CALL	0	0	34.87	FALSE	0	0
2024-11-15	720	0	CALL	0	0	34.57	FALSE	0	0
2024-11-15	730	0	CALL	0	0	34.81	FALSE	0	0
2024-11-15	740	0	CALL	0	0	33.98	FALSE	0	0
2024-11-15	750	38.3	CALL	0	5	33.91	FALSE	0	0
2024-11-15	760	0	CALL	0	0	33.41	FALSE	0	0
2024-11-15	770	0	CALL	0	1	33.53	FALSE	0	0
2024-11-15	780	32.7	CALL	0	1	32.62	FALSE	0	0
2024-11-15	790	29.9	CALL	0	1	32.8	FALSE	0	0
2024-11-15	800	30	CALL	0	1	32.64	FALSE	0	0
2024-11-15	810	0	CALL	0	0	32.27	FALSE	0	0
2024-11-15	820	0	CALL	0	0	32.23	FALSE	0	0
2024-11-15	830	0	CALL	0	0	31.94	FALSE	0	0
2024-11-15	840	0	CALL	0	0	31.74	FALSE	0	0
2024-11-15	850	0	CALL	0	0	32.68	FALSE	0	0
2024-11-15	860	0	CALL	0	0	31.69	FALSE	0	0
2024-11-15	870	0	CALL	0	0	31.2	FALSE	0	0
2024-11-15	880	0	CALL	0	0	31.3	FALSE	0	0
2024-11-15	900	0	CALL	0	0	31.16	FALSE	0	0
2024-11-15	920	6.1	CALL	1	0	31.41	FALSE	6.1	0
2024-11-15	940	5	CALL	1	0	31.37	FALSE	5	0
2024-11-15	960	0	CALL	0	0	30.91	FALSE	0	0
2024-11-15	980	0	CALL	0	0	31.42	FALSE	0	0
2024-11-15	1000	4	CALL	0	2	31.99	FALSE	0	0
2024-11-15	340	0	PUT	0	0	48.62	FALSE	0	0
2024-11-15	350	1.85	PUT	1	0	43.86	FALSE	1.85	0
2024-11-15	360	0	PUT	0	0	45.8	FALSE	0	0
2024-11-15	370	2.5	PUT	1	0	42.66	FALSE	2.5	0
2024-11-15	380	0	PUT	0	1	43.27	FALSE	0	0
2024-11-15	390	4.5	PUT	0	1	41.23	FALSE	0	0
2024-11-15	400	0	PUT	0	1	40.24	FALSE	0	0
2024-11-15	410	0	PUT	0	0	39.19	FALSE	0	0
2024-11-15	420	0	PUT	0	0	38.17	FALSE	0	0
2024-11-15	430	0	PUT	0	0	38.31	FALSE	0	0
2024-11-15	440	0	PUT	0	0	38.08	FALSE	0	0
2024-11-15	450	0	PUT	0	0	38.71	FALSE	0	0
2024-11-15	460	0	PUT	0	0	38.55	FALSE	0	0
2024-11-15	470	0	PUT	0	0	38.1	FALSE	0	0
2024-11-15	480	0	PUT	0	0	38.28	FALSE	0	0
2024-11-15	490	0	PUT	0	0	37.15	FALSE	0	0
2024-11-15	500	0	PUT	0	0	37.85	FALSE	0	0
2024-11-15	510	0	PUT	0	0	37.68	FALSE	0	0
2024-11-15	520	0	PUT	0	0	37.17	FALSE	0	0
2024-11-15	530	0	PUT	0	0	37.3	FALSE	0	0
2024-11-15	540	0	PUT	0	0	37.04	FALSE	0	0
2024-11-15	550	0	PUT	0	0	36.86	FALSE	0	0
2024-11-15	560	0	PUT	0	0	36.45	FALSE	0	0
2024-11-15	570	0	PUT	0	0	36.48	FALSE	0	0
2024-11-15	580	0	PUT	0	0	36.09	FALSE	0	0
2024-11-15	590	0	PUT	0	0	35.82	FALSE	0	0
2024-11-15	600	0	PUT	0	0	35.97	FALSE	0	0
2024-11-15	610	0	PUT	0	0	35.66	FALSE	0	0
2024-11-15	620	45	PUT	0	1	35.65	FALSE	0	0
2024-11-15	630	0	PUT	0	0	35.15	FALSE	0	0
2024-11-15	640	0	PUT	0	0	35.46	TRUE	0	0
2024-11-15	650	0	PUT	0	0	34.9	TRUE	0	0
2024-11-15	660	0	PUT	0	0	34.91	TRUE	0	0
2024-11-15	670	0	PUT	0	0	34.76	TRUE	0	0
2024-11-15	680	0	PUT	0	0	34.19	TRUE	0	0
2024-11-15	690	0	PUT	0	0	34.2	TRUE	0	0
2024-11-15	700	0	PUT	0	0	34.05	TRUE	0	0
2024-11-15	710	0	PUT	0	0	34.06	TRUE	0	0
2024-11-15	720	0	PUT	0	0	33.56	TRUE	0	0
2024-11-15	730	0	PUT	0	0	33.39	TRUE	0	0
2024-11-15	740	0	PUT	0	0	33.27	TRUE	0	0
2024-11-15	750	0	PUT	0	0	32.79	TRUE	0	0
2024-11-15	760	0	PUT	0	0	33.38	TRUE	0	0
2024-11-15	770	0	PUT	0	0	32.92	TRUE	0	0
2024-11-15	780	0	PUT	0	0	32.52	TRUE	0	0
2024-11-15	790	0	PUT	0	0	32.97	TRUE	0	0
2024-11-15	800	0	PUT	0	0	32.59	TRUE	0	0
2024-11-15	810	0	PUT	0	0	33.36	TRUE	0	0
2024-11-15	820	0	PUT	0	0	33.15	TRUE	0	0
2024-11-15	830	0	PUT	0	0	33.02	TRUE	0	0
2024-11-15	840	0	PUT	0	0	32.08	TRUE	0	0
2024-11-15	850	0	PUT	0	0	33.85	TRUE	0	0
2024-11-15	860	0	PUT	0	0	34.68	TRUE	0	0
2024-11-15	870	0	PUT	0	0	33.72	TRUE	0	0
2024-11-15	880	0	PUT	0	0	34.38	TRUE	0	0
2024-11-15	900	0	PUT	0	0	42.31	TRUE	0	0
2024-11-15	920	0	PUT	0	0	44.04	TRUE	0	0
2024-11-15	940	0	PUT	0	0	45.82	TRUE	0	0
2024-11-15	960	0	PUT	0	0	47.67	TRUE	0	0
2024-11-15	980	0	PUT	0	0	49.35	TRUE	0	0
2024-11-15	1000	0	PUT	0	0	50.99	TRUE	0	0
2025-01-17	130	336	CALL	0	2	90.49	TRUE	0	0
2025-01-17	135	167.1	CALL	0	1	86.5	TRUE	0	0
2025-01-17	140	250	CALL	0	1	86.91	TRUE	0	0
2025-01-17	145	159.93	CALL	0	0	87.44	TRUE	0	0
2025-01-17	150	261	CALL	0	1	84.38	TRUE	0	0
2025-01-17	155	0	CALL	0	0	80.96	TRUE	0	0
2025-01-17	160	0	CALL	0	0	81.21	TRUE	0	0
2025-01-17	165	0	CALL	0	0	81.61	TRUE	0	0
2025-01-17	170	0	CALL	0	0	78.93	TRUE	0	0
2025-01-17	175	146.12	CALL	0	0	75.94	TRUE	0	0
2025-01-17	180	345	CALL	0	1	76.08	TRUE	0	0
2025-01-17	185	318	CALL	0	1	73.26	TRUE	0	0
2025-01-17	190	0	CALL	0	0	73.69	TRUE	0	0
2025-01-17	195	327	CALL	0	2	71.34	TRUE	0	0
2025-01-17	200	485	CALL	0	7	71.4	TRUE	0	0
2025-01-17	210	307.75	CALL	0	1	69.2	TRUE	0	0
2025-01-17	220	319	CALL	0	1	67.08	TRUE	0	0
2025-01-17	230	334	CALL	0	1	65.03	TRUE	0	0
2025-01-17	240	325	CALL	0	2	63.05	TRUE	0	0
2025-01-17	250	383.8	CALL	0	4	61.34	TRUE	0	0
2025-01-17	260	200.1	CALL	0	1	59.28	TRUE	0	0
2025-01-17	270	285.27	CALL	0	3	57.66	TRUE	0	0
2025-01-17	280	195	CALL	0	202	55.72	TRUE	0	0
2025-01-17	290	119.12	CALL	0	1	55.59	TRUE	0	0
2025-01-17	300	261.52	CALL	0	3	53.85	TRUE	0	0
2025-01-17	310	152.3	CALL	0	2	52.15	TRUE	0	0
2025-01-17	320	311	CALL	0	12	50.62	TRUE	0	0
2025-01-17	330	184	CALL	0	3	50.2	TRUE	0	0
2025-01-17	340	261.28	CALL	0	3	49.54	TRUE	0	0
2025-01-17	350	254.52	CALL	0	11	46.95	TRUE	0	0
2025-01-17	360	154.5	CALL	0	9	46.38	TRUE	0	0
2025-01-17	370	181.01	CALL	0	5	45.71	TRUE	0	0
2025-01-17	380	228.35	CALL	0	8	44.97	TRUE	0	0
2025-01-17	390	234.2	CALL	0	1	44.02	TRUE	0	0
2025-01-17	400	254.5	CALL	0	35	43.17	TRUE	0	0
2025-01-17	410	281.5	CALL	0	8	42.34	TRUE	0	0
2025-01-17	420	226	CALL	0	207	41.47	TRUE	0	0
2025-01-17	430	280	CALL	0	227	41.04	TRUE	0	0
2025-01-17	440	280	CALL	0	6	40.5	TRUE	0	0
2025-01-17	450	222.55	CALL	0	30	39.99	TRUE	0	0
2025-01-17	460	172.4	CALL	0	54	39.5	TRUE	0	0
2025-01-17	470	179.35	CALL	0	18	38.46	TRUE	0	0
2025-01-17	480	236.7	CALL	0	22	38.22	TRUE	0	0
2025-01-17	490	157.85	CALL	0	127	38.27	TRUE	0	0
2025-01-17	500	164.16	CALL	0	126	38.14	TRUE	0	0
2025-01-17	520	151.3	CALL	0	121	37.72	TRUE	0	0
2025-01-17	540	151.55	CALL	1	71	37.11	TRUE	7.8	0.05
2025-01-17	560	154.45	CALL	0	27	36.49	TRUE	0	0
2025-01-17	580	126.29	CALL	5	60	36.03	TRUE	126.29	0
2025-01-17	600	145.15	CALL	0	62	35.42	TRUE	0	0
2025-01-17	620	125	CALL	0	141	35.6	TRUE	0	0
2025-01-17	640	103.2	CALL	0	170	35.06	FALSE	0	0
2025-01-17	660	88.1	CALL	0	69	34.54	FALSE	0	0
2025-01-17	680	73.9	CALL	4	45	34.13	FALSE	73.9	0
2025-01-17	700	61	CALL	0	145	33.69	FALSE	0	0
2025-01-17	720	60.4	CALL	0	50	32.81	FALSE	0	0
2025-01-17	740	62	CALL	0	69	32.23	FALSE	0	0
2025-01-17	760	41.2	CALL	7	42	31.7	FALSE	5.3	0.15
2025-01-17	780	33.65	CALL	9	135	32.94	FALSE	4.65	0.16
2025-01-17	800	29	CALL	8	111	30.62	FALSE	4.8	0.2
2025-01-17	820	32.5	CALL	0	42	30.56	FALSE	0	0
2025-01-17	840	30.5	CALL	0	19	29.97	FALSE	0	0
2025-01-17	860	29.8	CALL	0	15	29.58	FALSE	0	0
2025-01-17	880	19.6	CALL	0	2	29.1	FALSE	0	0
2025-01-17	900	21.5	CALL	0	3	28.9	FALSE	0	0
2025-01-17	920	17.66	CALL	0	10	28.55	FALSE	0	0
2025-01-17	940	16	CALL	0	10	28.71	FALSE	0	0
2025-01-17	960	0	CALL	0	0	29.26	FALSE	0	0
2025-01-17	980	0	CALL	0	0	29.2	FALSE	0	0
2025-01-17	1000	0	CALL	0	0	29.09	FALSE	0	0
2025-01-17	130	0.1	PUT	0	140	67.11	FALSE	0	0
2025-01-17	135	0.35	PUT	0	39	95	FALSE	0	0
2025-01-17	140	0.35	PUT	0	92	0	FALSE	0	0
2025-01-17	145	0.2	PUT	0	45	0	FALSE	0	0
2025-01-17	150	0.57	PUT	0	11	0	FALSE	0	0
2025-01-17	155	0.85	PUT	0	30	0	FALSE	0	0
2025-01-17	160	1.84	PUT	0	6	0	FALSE	0	0
2025-01-17	165	0	PUT	0	0	0	FALSE	0	0
2025-01-17	170	0.93	PUT	0	3	0	FALSE	0	0
2025-01-17	175	0.85	PUT	0	2	0	FALSE	0	0
2025-01-17	180	1.14	PUT	0	2	0	FALSE	0	0
2025-01-17	185	1.04	PUT	0	17	0	FALSE	0	0
2025-01-17	190	1	PUT	0	44	0	FALSE	0	0
2025-01-17	195	0	PUT	0	0	0	FALSE	0	0
2025-01-17	200	1.2	PUT	0	22	0	FALSE	0	0
2025-01-17	210	1.95	PUT	0	1	0	FALSE	0	0
2025-01-17	220	2.35	PUT	0	4	0	FALSE	0	0
2025-01-17	230	14.1	PUT	0	1	0	FALSE	0	0
2025-01-17	240	11	PUT	0	2	0	FALSE	0	0
2025-01-17	250	6.12	PUT	0	14	0	FALSE	0	0
2025-01-17	260	2	PUT	0	6	0	FALSE	0	0
2025-01-17	270	2.6	PUT	0	1	0	FALSE	0	0
2025-01-17	280	7	PUT	0	17	0	FALSE	0	0
2025-01-17	290	16.1	PUT	0	9	0	FALSE	0	0
2025-01-17	300	8.4	PUT	0	30	0	FALSE	0	0
2025-01-17	310	7.6	PUT	0	205	49.13	FALSE	0	0
2025-01-17	320	9.1	PUT	0	6	47.75	FALSE	0	0
2025-01-17	330	6.2	PUT	0	29	46.24	FALSE	0	0
2025-01-17	340	8.8	PUT	0	52	44.89	FALSE	0	0
2025-01-17	350	4	PUT	0	259	43.55	FALSE	0	0
2025-01-17	360	4	PUT	0	75	42.35	FALSE	0	0
2025-01-17	370	4.4	PUT	0	37	41.26	FALSE	0	0
2025-01-17	380	5.2	PUT	0	55	40.15	FALSE	0	0
2025-01-17	390	12.9	PUT	0	13	39.38	FALSE	0	0
2025-01-17	400	6.2	PUT	0	167	40.7	FALSE	0	0
2025-01-17	410	7.43	PUT	0	3	38.8	FALSE	0	0
2025-01-17	420	6.6	PUT	0	102	38.85	FALSE	0	0
2025-01-17	430	24	PUT	0	23	38.96	FALSE	0	0
2025-01-17	440	34.9	PUT	0	73	37.89	FALSE	0	0
2025-01-17	450	9.55	PUT	0	43	37.31	FALSE	0	0
2025-01-17	460	31.9	PUT	0	44	37.11	FALSE	0	0
2025-01-17	470	13.4	PUT	0	128	36.92	FALSE	0	0
2025-01-17	480	31.6	PUT	0	75	36.16	FALSE	0	0
2025-01-17	490	11.7	PUT	0	84	35.38	FALSE	0	0
2025-01-17	500	15	PUT	0	99	36.27	FALSE	0	0
2025-01-17	520	43.1	PUT	0	44	35.66	FALSE	0	0
2025-01-17	540	22	PUT	0	243	35.3	FALSE	0	0
2025-01-17	560	26.85	PUT	0	231	34.94	FALSE	0	0
2025-01-17	580	36.4	PUT	0	91	34.72	FALSE	0	0
2025-01-17	600	41.4	PUT	0	113	34.62	FALSE	0	0
2025-01-17	620	46.1	PUT	0	120	33.9	FALSE	0	0
2025-01-17	640	58.4	PUT	0	145	33.62	TRUE	0	0
2025-01-17	660	60	PUT	0	30	33.42	TRUE	0	0
2025-01-17	680	71.1	PUT	0	62	33.27	TRUE	0	0
2025-01-17	700	75	PUT	0	21	32.65	TRUE	0	0
2025-01-17	720	95.1	PUT	0	15	32.44	TRUE	0	0
2025-01-17	740	0	PUT	0	0	32.69	TRUE	0	0
2025-01-17	760	318	PUT	0	0	32.08	TRUE	0	0
2025-01-17	780	0	PUT	0	0	31.54	TRUE	0	0
2025-01-17	800	0	PUT	0	0	31.14	TRUE	0	0
2025-01-17	820	0	PUT	0	0	31.15	TRUE	0	0
2025-01-17	840	0	PUT	0	0	31.08	TRUE	0	0
2025-01-17	860	443	PUT	0	0	32.43	TRUE	0	0
2025-01-17	880	0	PUT	0	0	32.38	TRUE	0	0
2025-01-17	900	0	PUT	0	0	39.2	TRUE	0	0
2025-01-17	920	0	PUT	0	0	40.89	TRUE	0	0
2025-01-17	940	0	PUT	0	0	42.52	TRUE	0	0
2025-01-17	960	0	PUT	0	0	44.11	TRUE	0	0
2025-01-17	980	0	PUT	0	0	45.65	TRUE	0	0
2025-01-17	1000	0	PUT	0	0	47.15	TRUE	0	0
2025-12-19	290	410	CALL	0	2	33.92	TRUE	0	0
2025-12-19	300	401	CALL	0	7	33.26	TRUE	0	0
2025-12-19	310	0	CALL	0	0	32.58	TRUE	0	0
2025-12-19	320	0	CALL	0	0	31.88	TRUE	0	0
2025-12-19	330	341.53	CALL	0	2	31.16	TRUE	0	0
2025-12-19	340	0	CALL	0	0	30.44	TRUE	0	0
2025-12-19	350	349.6	CALL	0	3	31.61	TRUE	0	0
2025-12-19	360	0	CALL	0	0	30.75	TRUE	0	0
2025-12-19	370	0	CALL	0	0	23.33	TRUE	0	0
2025-12-19	380	258.3	CALL	0	1	25.56	TRUE	0	0
2025-12-19	390	0	CALL	0	0	25.87	TRUE	0	0
2025-12-19	400	0	CALL	0	0	28.05	TRUE	0	0
2025-12-19	410	0	CALL	0	0	28.9	TRUE	0	0
2025-12-19	420	0	CALL	0	1	28.48	TRUE	0	0
2025-12-19	430	236.7	CALL	0	1	29.36	TRUE	0	0
2025-12-19	440	188	CALL	0	1	29.18	TRUE	0	0
2025-12-19	450	0	CALL	0	1	29.67	TRUE	0	0
2025-12-19	460	0	CALL	0	0	29.31	TRUE	0	0
2025-12-19	470	230.18	CALL	0	1	29.55	TRUE	0	0
2025-12-19	480	0	CALL	0	0	29.66	TRUE	0	0
2025-12-19	490	204.95	CALL	0	2	29.68	TRUE	0	0
2025-12-19	500	231.4	CALL	0	5	29.62	TRUE	0	0
2025-12-19	510	0	CALL	0	0	29.49	TRUE	0	0
2025-12-19	520	155.38	CALL	0	1	29.77	TRUE	0	0
2025-12-19	530	178.6	CALL	0	1	29.5	TRUE	0	0
2025-12-19	540	144.75	CALL	0	10	29.62	TRUE	0	0
2025-12-19	550	183.5	CALL	0	1	29.66	TRUE	0	0
2025-12-19	560	194.8	CALL	0	2	29.64	TRUE	0	0
2025-12-19	570	166.84	CALL	0	11	29.75	TRUE	0	0
2025-12-19	580	166.78	CALL	0	1	29.79	TRUE	0	0
2025-12-19	590	164.13	CALL	0	13	29.59	TRUE	0	0
2025-12-19	600	179.38	CALL	0	5	29.7	TRUE	0	0
2025-12-19	610	154	CALL	0	15	29.75	TRUE	0	0
2025-12-19	620	165.63	CALL	0	4	29.98	TRUE	0	0
2025-12-19	630	152.53	CALL	0	4	29.87	TRUE	0	0
2025-12-19	640	154.33	CALL	0	4	29.58	FALSE	0	0
2025-12-19	650	155	CALL	0	5	29.27	FALSE	0	0
2025-12-19	660	121	CALL	2	6	29.4	FALSE	10	0.09
2025-12-19	670	116	CALL	2	0	29.4	FALSE	116	0
2025-12-19	680	137.9	CALL	0	1	28.89	FALSE	0	0
2025-12-19	690	0	CALL	0	0	28.88	FALSE	0	0
2025-12-19	700	112.45	CALL	0	2	28.52	FALSE	0	0
2025-12-19	710	0	CALL	0	0	28.44	FALSE	0	0
2025-12-19	720	0	CALL	0	0	28.34	FALSE	0	0
2025-12-19	730	0	CALL	0	0	28.02	FALSE	0	0
2025-12-19	740	100	CALL	0	3	27.79	FALSE	0	0
2025-12-19	750	89	CALL	0	11	27.38	FALSE	0	0
2025-12-19	760	0	CALL	0	0	27.24	FALSE	0	0
2025-12-19	770	0	CALL	0	0	27.22	FALSE	0	0
2025-12-19	780	79.57	CALL	0	2	27.17	FALSE	0	0
2025-12-19	790	0	CALL	0	0	26.92	FALSE	0	0
2025-12-19	800	87.5	CALL	0	8	26.62	FALSE	0	0
2025-12-19	810	0	CALL	0	0	26.77	FALSE	0	0
2025-12-19	820	0	CALL	0	0	26.73	FALSE	0	0
2025-12-19	830	0	CALL	0	0	26.32	FALSE	0	0
2025-12-19	840	52.66	CALL	0	259	26.53	FALSE	0	0
2025-12-19	850	110	CALL	0	2	26.55	FALSE	0	0
2025-12-19	860	52.3	CALL	0	4	26.53	FALSE	0	0
2025-12-19	880	46.8	CALL	0	4	26.59	FALSE	0	0
2025-12-19	900	42	CALL	0	1	26.71	FALSE	0	0
2025-12-19	920	0	CALL	0	0	26.53	FALSE	0	0
2025-12-19	940	34	CALL	0	3	26.82	FALSE	0	0
2025-12-19	960	0	CALL	0	0	27.04	FALSE	0	0
2025-12-19	980	27.2	CALL	0	85	27.6	FALSE	0	0
2025-12-19	1000	24.32	CALL	0	516	27.66	FALSE	0	0
2025-12-19	290	8	PUT	0	3	41.52	FALSE	0	0
2025-12-19	300	16.42	PUT	0	3	41.72	FALSE	0	0
2025-12-19	310	14	PUT	0	29	40.99	FALSE	0	0
2025-12-19	320	0	PUT	0	0	40.24	FALSE	0	0
2025-12-19	330	16	PUT	0	1	39.47	FALSE	0	0
2025-12-19	340	0	PUT	0	0	39.28	FALSE	0	0
2025-12-19	350	0	PUT	0	0	38.98	FALSE	0	0
2025-12-19	360	26.39	PUT	0	1	38.12	FALSE	0	0
2025-12-19	370	28.27	PUT	0	8	37.25	FALSE	0	0
2025-12-19	380	0	PUT	0	0	37.06	FALSE	0	0
2025-12-19	390	32.6	PUT	0	5	37.29	FALSE	0	0
2025-12-19	400	32.15	PUT	0	6	36.38	FALSE	0	0
2025-12-19	410	0	PUT	0	0	36.4	FALSE	0	0
2025-12-19	420	0	PUT	0	0	36.14	FALSE	0	0
2025-12-19	430	0	PUT	0	0	36.12	FALSE	0	0
2025-12-19	440	22	PUT	0	1	36.01	FALSE	0	0
2025-12-19	450	22	PUT	0	71	35.82	FALSE	0	0
2025-12-19	460	60.6	PUT	0	2	35.58	FALSE	0	0
2025-12-19	470	0	PUT	0	0	35.27	FALSE	0	0
2025-12-19	480	0	PUT	0	0	35.17	FALSE	0	0
2025-12-19	490	58.37	PUT	0	1	35	FALSE	0	0
2025-12-19	500	31	PUT	0	0	34.55	FALSE	0	0
2025-12-19	510	0	PUT	0	0	34.5	FALSE	0	0
2025-12-19	520	0	PUT	0	0	34.38	FALSE	0	0
2025-12-19	530	37.35	PUT	0	5	34.21	FALSE	0	0
2025-12-19	540	0	PUT	0	0	33.98	FALSE	0	0
2025-12-19	550	40	PUT	0	63	33.71	FALSE	0	0
2025-12-19	560	0	PUT	0	0	33.57	FALSE	0	0
2025-12-19	570	0	PUT	0	0	33.56	FALSE	0	0
2025-12-19	580	101.89	PUT	0	6	33.5	FALSE	0	0
2025-12-19	590	98.53	PUT	0	1	33.38	FALSE	0	0
2025-12-19	600	96.21	PUT	0	4	33.21	FALSE	0	0
2025-12-19	610	104	PUT	0	10	33.02	FALSE	0	0
2025-12-19	620	0	PUT	0	0	32.88	FALSE	0	0
2025-12-19	630	68.1	PUT	0	7	32.79	FALSE	0	0
2025-12-19	640	72.2	PUT	0	1	32.67	TRUE	0	0
2025-12-19	650	0	PUT	0	0	32.43	TRUE	0	0
2025-12-19	660	80.2	PUT	0	1	32.32	TRUE	0	0
2025-12-19	670	0	PUT	0	0	32.13	TRUE	0	0
2025-12-19	680	0	PUT	0	0	32.01	TRUE	0	0
2025-12-19	690	0	PUT	0	0	31.35	TRUE	0	0
2025-12-19	700	0	PUT	0	0	31.29	TRUE	0	0
2025-12-19	710	0	PUT	0	0	31.3	TRUE	0	0
2025-12-19	720	0	PUT	0	0	31.14	TRUE	0	0
2025-12-19	730	0	PUT	0	0	30.95	TRUE	0	0
2025-12-19	740	0	PUT	0	0	30.6	TRUE	0	0
2025-12-19	750	0	PUT	0	0	30.55	TRUE	0	0
2025-12-19	760	0	PUT	0	0	30.55	TRUE	0	0
2025-12-19	770	0	PUT	0	0	30.5	TRUE	0	0
2025-12-19	780	0	PUT	0	0	30.34	TRUE	0	0
2025-12-19	790	0	PUT	0	0	30.1	TRUE	0	0
2025-12-19	800	265.1	PUT	0	1	30.19	TRUE	0	0
2025-12-19	810	0	PUT	0	0	30.25	TRUE	0	0
2025-12-19	820	0	PUT	0	0	30.27	TRUE	0	0
2025-12-19	830	0	PUT	0	0	30.2	TRUE	0	0
2025-12-19	840	0	PUT	0	0	30.26	TRUE	0	0
2025-12-19	850	0	PUT	0	0	30.52	TRUE	0	0
2025-12-19	860	0	PUT	0	0	30.49	TRUE	0	0
2025-12-19	880	0	PUT	0	0	30.56	TRUE	0	0
2025-12-19	900	226	PUT	0	0	31.22	TRUE	0	0
2025-12-19	920	0	PUT	0	0	31.24	TRUE	0	0
2025-12-19	940	0	PUT	0	0	31.52	TRUE	0	0
2025-12-19	960	0	PUT	0	0	32.2	TRUE	0	0
2025-12-19	980	0	PUT	0	0	36.95	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	38.11	TRUE	0	0

Latest HUBS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$294.785
Jun 13, 2022 7:59 PM EST	7	$294.765
Jun 13, 2022 7:59 PM EST	15	$294.765
Jun 13, 2022 7:59 PM EST	59	$294.765
Jun 13, 2022 7:59 PM EST	60	$294.76

HubSpot, Inc (HUBS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040460/0001209191-20-040460-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000021545719008111/0000215457-19-008111-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000031506620001004/0000315066-20-001004-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000110465920017881/0001104659-20-017881-index.htm
2019-02-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1404655/000119312519042575/0001193125-19-042575-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519042578/0001193125-19-042578-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519139680/0001193125-19-139680-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519164683/0001193125-19-164683-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519167185/0001193125-19-167185-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519214096/0001193125-19-214096-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1404655/000119312520155089/0001193125-20-155089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312520157937/0001193125-20-157937-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/0001193125-20-162234-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/0001193125-20-250192-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010105/0001209191-19-010105-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016051/0001209191-19-016051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016053/0001209191-19-016053-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016056/0001209191-19-016056-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016058/0001209191-19-016058-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016061/0001209191-19-016061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023152/0001209191-19-023152-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023159/0001209191-19-023159-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023162/0001209191-19-023162-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023165/0001209191-19-023165-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023169/0001209191-19-023169-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027301/0001209191-19-027301-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027305/0001209191-19-027305-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027307/0001209191-19-027307-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027312/0001209191-19-027312-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027313/0001209191-19-027313-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034759/0001209191-19-034759-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034761/0001209191-19-034761-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034763/0001209191-19-034763-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034767/0001209191-19-034767-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034769/0001209191-19-034769-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034772/0001209191-19-034772-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035364/0001209191-19-035364-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035365/0001209191-19-035365-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035366/0001209191-19-035366-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035367/0001209191-19-035367-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035368/0001209191-19-035368-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035369/0001209191-19-035369-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035370/0001209191-19-035370-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040815/0001209191-19-040815-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040816/0001209191-19-040816-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040817/0001209191-19-040817-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040820/0001209191-19-040820-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040823/0001209191-19-040823-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042076/0001209191-19-042076-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044497/0001209191-19-044497-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044499/0001209191-19-044499-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044502/0001209191-19-044502-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044504/0001209191-19-044504-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048517/0001209191-19-048517-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048520/0001209191-19-048520-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048523/0001209191-19-048523-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048527/0001209191-19-048527-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052105/0001209191-19-052105-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052107/0001209191-19-052107-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052110/0001209191-19-052110-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052114/0001209191-19-052114-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052119/0001209191-19-052119-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055005/0001209191-19-055005-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055007/0001209191-19-055007-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055009/0001209191-19-055009-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055011/0001209191-19-055011-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059036/0001209191-19-059036-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059038/0001209191-19-059038-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059042/0001209191-19-059042-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059043/0001209191-19-059043-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061111/0001209191-19-061111-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001730/0001209191-20-001730-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001742/0001209191-20-001742-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001745/0001209191-20-001745-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001747/0001209191-20-001747-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001748/0001209191-20-001748-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003062/0001209191-20-003062-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004252/0001209191-20-004252-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006851/0001209191-20-006851-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006852/0001209191-20-006852-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006853/0001209191-20-006853-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006854/0001209191-20-006854-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006857/0001209191-20-006857-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120007154/0001209191-20-007154-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010074/0001209191-20-010074-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016030/0001209191-20-016030-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016032/0001209191-20-016032-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016034/0001209191-20-016034-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016038/0001209191-20-016038-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022636/0001209191-20-022636-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022641/0001209191-20-022641-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022653/0001209191-20-022653-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022655/0001209191-20-022655-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022659/0001209191-20-022659-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022665/0001209191-20-022665-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120023694/0001209191-20-023694-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026236/0001209191-20-026236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026763/0001209191-20-026763-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026764/0001209191-20-026764-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026766/0001209191-20-026766-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026768/0001209191-20-026768-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120028260/0001209191-20-028260-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120031328/0001209191-20-031328-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120032636/0001209191-20-032636-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033563/0001209191-20-033563-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033566/0001209191-20-033566-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033568/0001209191-20-033568-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033571/0001209191-20-033571-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037227/0001209191-20-037227-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037623/0001209191-20-037623-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037625/0001209191-20-037625-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037627/0001209191-20-037627-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037629/0001209191-20-037629-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037630/0001209191-20-037630-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037631/0001209191-20-037631-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120038441/0001209191-20-038441-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040411/0001209191-20-040411-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040417/0001209191-20-040417-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040425/0001209191-20-040425-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040440/0001209191-20-040440-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040449/0001209191-20-040449-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040460/0001209191-20-040460-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120041142/0001209191-20-041142-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120043469/0001209191-20-043469-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120044921/0001209191-20-044921-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120044922/0001209191-20-044922-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120044923/0001209191-20-044923-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120047486/0001209191-20-047486-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120049109/0001209191-20-049109-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120049111/0001209191-20-049111-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120049112/0001209191-20-049112-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050697/0001209191-20-050697-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050699/0001209191-20-050699-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053107/0001209191-20-053107-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053109/0001209191-20-053109-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053111/0001209191-20-053111-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053112/0001209191-20-053112-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053114/0001209191-20-053114-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053716/0001209191-20-053716-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053721/0001209191-20-053721-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055465/0001209191-20-055465-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120056594/0001209191-20-056594-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120056595/0001209191-20-056595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120056597/0001209191-20-056597-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000142284819000062/0001422848-19-000062-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000142284820000050/0001422848-20-000050-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1404655/000156459019012705/0001564590-19-012705-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1404655/000156459019012708/0001564590-19-012708-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459019016599/0001564590-19-016599-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459019029455/0001564590-19-029455-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459019040451/0001564590-19-040451-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459019040465/0001564590-19-040465-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020004358/0001564590-20-004358-index.htm
2020-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020004381/0001564590-20-004381-index.htm
2020-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1404655/000156459020004385/0001564590-20-004385-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1404655/000156459020018485/0001564590-20-018485-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1404655/000156459020018498/0001564590-20-018498-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020021974/0001564590-20-021974-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020022045/0001564590-20-022045-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/0001564590-20-029650-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/0001564590-20-036844-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/0001564590-20-036906-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/0001564590-20-051440-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/0001564590-20-051449-index.htm

HubSpot, Inc (HUBS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of HubSpot, Inc (HUBS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 510%
Institutional Ownership: 9198%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-24	J Donald Sherman	President and COO	Sell	5,290.00	173.20	916,228.00	102,143.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	6,575.00	171.93	1,130,439.75	107,433.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	4,440.00	164.86	731,978.40	110,546.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-09-23	J Donald Sherman	President and COO	Buy	25,000.00	5.76	144,000.00	111,540.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2019-06-24	J Donald Sherman	President and COO	Buy	25,000.00	5.76	144,000.00	114,008.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	1,490.00	163.67	243,868.30	114,986.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-03-25	J Donald Sherman	President and COO	Buy	25,000.00	5.76	144,000.00	116,476.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2020-01-08	Yamini Rangan	Chief Customer Officer	Buy	12,525.00			12,525.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	12,973.00	177.72	2,305,561.56	14,169.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,241.00	187.71	608,368.11	1,469,733.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	2,163.00	187.00	404,481.00	1,472,974.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	811.00	185.66	150,570.26	1,475,137.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	1,128.00	184.80	208,454.40	1,475,948.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	900.00	183.04	164,736.00	1,477,076.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	7,611.00	182.24	1,387,028.64	1,477,976.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,446.00	181.40	625,104.40	1,485,587.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,100.00	180.35	559,085.00	1,489,033.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-06-05	Ronald S Gill	Director	Buy	835.00			14,909.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035365/0001209191-19-035365-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,300.00	179.10	591,030.00	1,492,133.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,000.00	178.38	535,140.00	1,495,433.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	300.00	175.55	52,665.00	1,498,433.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	8,863.00	174.90	1,550,138.70	1,498,718.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-12	Dharmesh Shah	Chief Technology Officer	Buy	439.00	1.53	671.67	1,499,157.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042076/0001209191-19-042076-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	12,902.00	174.26	2,248,302.52	1,507,581.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	6,135.00	173.12	1,062,091.20	1,520,483.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	3,100.00	172.08	533,448.00	1,526,618.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-02-15	Dharmesh Shah	Chief Technology Officer	Sell	2,102.00	167.67	352,442.34	1,532,730.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2019-02-15	Dharmesh Shah	Chief Technology Officer	Sell	10,313.00	166.97	1,721,961.61	1,534,832.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2019-02-15	Dharmesh Shah	Chief Technology Officer	Sell	15,585.00	166.09	2,588,512.65	1,545,145.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2020-01-17	Dharmesh Shah	Chief Technology Officer	Buy	149,958.00	1.53	229,435.74	1,616,521.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004252/0001209191-20-004252-index.htm
2020-02-03	Dharmesh Shah	Chief Technology Officer	Buy	7,367.00			1,623,888.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006854/0001209191-20-006854-index.htm
2020-03-13	Dharmesh Shah	Chief Technology Officer	Buy	29,575.00	124.23	3,674,102.25	1,653,466.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm
2020-03-13	Dharmesh Shah	Chief Technology Officer	Buy	10,425.00	124.97	1,302,812.25	1,663,891.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm
2019-06-05	Avanish Sahai	Director	Buy	835.00			2,078.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035367/0001209191-19-035367-index.htm
2019-06-05	LORRIE M NORRINGTON	Director	Buy	835.00			2,346.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035366/0001209191-19-035366-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	1,813.00	179.44	325,324.72	2,346.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	3,537.00	176.76	625,200.12	27,142.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2020-06-17	Avanish Sahai	Director	Buy	761.00			2,839.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037627/0001209191-20-037627-index.htm
2019-06-05	Michael K Simon	Director	Buy	835.00			29,347.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035370/0001209191-19-035370-index.htm
2019-06-05	Jill A Ward	Director	Buy	835.00			2,960.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035369/0001209191-19-035369-index.htm
2020-06-17	Michael K Simon	Director	Buy	761.00			30,108.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037629/0001209191-20-037629-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Buy	28,333.00	14.40	407,995.20	30,679.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2020-10-15	LORRIE M NORRINGTON	Director	Sell	2,039.00	305.72	623,363.08	3,107.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm
2019-07-02	Hunter Madeley	Chief Sales Officer	Sell	1,008.00	174.65	176,047.20	32,809.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040820/0001209191-19-040820-index.htm
2019-06-04	Hunter Madeley	Chief Sales Officer	Sell	1,005.00	165.00	165,825.00	34,765.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034769/0001209191-19-034769-index.htm
2020-01-03	Kathryn Bueker	Chief Financial Officer	Sell	942.00	161.62	152,246.04	34,811.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001730/0001209191-20-001730-index.htm
2019-05-02	Hunter Madeley	Chief Sales Officer	Sell	1,005.00	181.00	181,905.00	36,022.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027313/0001209191-19-027313-index.htm
2019-10-02	Kathryn Bueker	Chief Financial Officer	Sell	544.00	149.50	81,328.00	36,459.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052105/0001209191-19-052105-index.htm
2020-06-17	Jill A Ward	Director	Buy	761.00			3,721.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037631/0001209191-20-037631-index.htm
2019-04-02	Hunter Madeley	Chief Sales Officer	Sell	1,238.00	166.75	206,436.50	37,654.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023162/0001209191-19-023162-index.htm
2019-07-02	Kathryn Bueker	Chief Financial Officer	Sell	1,306.00	174.65	228,092.90	38,214.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040815/0001209191-19-040815-index.htm
2020-10-02	Kathryn Bueker	Chief Financial Officer	Sell	1,060.00	286.82	304,029.20	39,006.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053716/0001209191-20-053716-index.htm
2019-03-04	Hunter Madeley	Chief Sales Officer	Sell	1,138.00	172.75	196,589.50	39,525.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016053/0001209191-19-016053-index.htm
2019-04-02	Kathryn Bueker	Chief Financial Officer	Sell	432.00	166.75	72,036.00	41,410.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm
2019-06-03	Kathryn Bueker	Chief Financial Officer	Sell	145.00	165.00	23,925.00	41,410.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034772/0001209191-19-034772-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	10,010.00	178.83	1,790,088.30	4,159.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2020-07-02	Kathryn Bueker	Chief Financial Officer	Sell	1,070.00	235.39	251,867.30	41,608.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120041142/0001209191-20-041142-index.htm
2019-06-04	John P. Kelleher	General Counsel	Sell	390.00	165.00	64,350.00	42,149.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034767/0001209191-19-034767-index.htm
2019-04-01	Kathryn Bueker	Chief Financial Officer	Sell	404.00	166.25	67,165.00	42,428.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm
2019-05-02	John P. Kelleher	General Counsel	Sell	390.00	181.00	70,590.00	42,590.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027312/0001209191-19-027312-index.htm
2019-12-17	John P. Kelleher	General Counsel	Buy	3,100.00	5.76	17,856.00	43,048.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061111/0001209191-19-061111-index.htm
2019-04-02	John P. Kelleher	General Counsel	Sell	766.00	166.75	127,730.50	43,143.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023159/0001209191-19-023159-index.htm
2020-05-26	Kathryn Bueker	Chief Financial Officer	Sell	385.00	200.00	77,000.00	44,061.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120032636/0001209191-20-032636-index.htm
2019-03-04	John P. Kelleher	General Counsel	Sell	390.00	172.75	67,372.50	44,345.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016051/0001209191-19-016051-index.htm
2020-04-02	Kathryn Bueker	Chief Financial Officer	Sell	962.00	122.81	118,143.22	44,446.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120023694/0001209191-20-023694-index.htm
2019-06-05	Jay Simons	Director	Buy	835.00			4,623.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035368/0001209191-19-035368-index.htm
2020-02-13	Kathryn Bueker	Chief Financial Officer	Sell	376.00	200.00	75,200.00	46,428.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010074/0001209191-20-010074-index.htm
2020-02-03	Kathryn Bueker	Chief Financial Officer	Buy	11,993.00			46,804.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006851/0001209191-20-006851-index.htm
2020-02-03	John P. Kelleher	General Counsel	Buy	7,696.00			50,256.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006853/0001209191-20-006853-index.htm
2020-01-08	Yamini Rangan	Chief Customer Officer	Buy	38,539.00			51,064.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2020-10-15	LORRIE M NORRINGTON	Director	Buy	2,039.00	39.51	80,560.89	5,146.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm
2020-06-17	Jay Simons	Director	Buy	761.00			5,384.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037630/0001209191-20-037630-index.htm
2020-06-22	Ronald S Gill	Director	Sell	2,508.00	222.08	556,976.64	5,638.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120038441/0001209191-20-038441-index.htm
2020-10-02	Yamini Rangan	Chief Customer Officer	Sell	1,804.00	286.82	517,423.28	57,907.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053721/0001209191-20-053721-index.htm
2019-12-23	J Donald Sherman	President and COO	Sell	5,595.00	159.05	889,884.75	59,072.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2019-06-05	Julia Herendeen	Director	Buy	835.00			6,078.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035364/0001209191-19-035364-index.htm
2019-09-23	J Donald Sherman	President and COO	Sell	601.00	161.66	97,157.66	61,540.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2020-09-14	Yamini Rangan	Chief Customer Officer	Sell	4,273.00	279.50	1,194,303.50	62,124.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050699/0001209191-20-050699-index.htm
2019-09-23	J Donald Sherman	President and COO	Sell	16,610.00	160.85	2,671,718.50	62,141.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2019-12-23	J Donald Sherman	President and COO	Sell	2,001.00	157.77	315,697.77	64,667.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2019-12-23	J Donald Sherman	President and COO	Sell	7,404.00	157.24	1,164,204.96	66,868.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2020-10-20	Brian Halligan	Chief Executive Officer	Sell	8,500.00	310.00	2,635,000.00	669,990.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055465/0001209191-20-055465-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	429.00	141.13	60,544.77	676,098.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	3,750.00	140.58	527,175.00	676,527.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	1,980.00	139.76	276,724.80	680,277.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-09-15	Brian Halligan	Chief Executive Officer	Sell	8,500.00	281.49	2,392,665.00	680,460.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050697/0001209191-20-050697-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	2,341.00	138.72	324,743.52	682,257.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-06-17	Julia Herendeen	Director	Buy	761.00			6,839.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037625/0001209191-20-037625-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	200.00	122.71	24,542.00	686,568.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	500.00	121.62	60,810.00	686,768.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	667.00	120.30	80,240.10	687,268.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	340.00	184.67	62,787.80	687,695.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	600.00	118.83	71,298.00	687,935.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	2,277.00	183.92	418,785.84	688,035.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	100.00	117.48	11,748.00	688,535.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	438.00	115.96	50,790.48	688,635.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	1,200.00	114.63	137,556.00	689,073.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	1,822.00	113.70	207,161.40	690,273.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	3,293.00	183.01	602,651.93	690,312.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-08-18	Brian Halligan	Chief Executive Officer	Sell	8,500.00	284.98	2,422,330.00	691,877.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120047486/0001209191-20-047486-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	2,973.00	112.40	334,165.20	692,095.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	2,590.00	182.00	471,380.00	693,605.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-02-18	Brian Halligan	Chief Executive Officer	Sell	1,440.00	195.63	281,707.20	695,389.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2020-02-18	Brian Halligan	Chief Executive Officer	Sell	2,502.00	194.96	487,789.92	696,829.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	50.00	159.00	7,950.00	697,387.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	4,143.00	157.40	652,108.20	697,437.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2020-02-18	Brian Halligan	Chief Executive Officer	Sell	4,558.00	194.12	884,798.96	699,331.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2020-07-21	Brian Halligan	Chief Executive Officer	Sell	8,500.00	231.90	1,971,150.00	700,794.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120043469/0001209191-20-043469-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	3,998.00	156.40	625,287.20	701,580.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2020-01-08	Yamini Rangan	Chief Customer Officer	Buy	19,269.00			70,333.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2020-02-03	Brian Halligan	Chief Executive Officer	Buy	16,034.00			703,729.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006852/0001209191-20-006852-index.htm
2020-02-05	Brian Halligan	Chief Executive Officer	Buy	439.00	1.53	671.67	703,889.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120007154/0001209191-20-007154-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	310.00	155.74	48,279.40	705,578.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	2,448.00	151.51	370,896.48	706,515.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	1,136.00	150.46	170,922.56	708,963.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	1,734.00	149.67	259,527.78	710,099.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2020-06-16	Brian Halligan	Chief Executive Officer	Sell	8,500.00	215.23	1,829,455.00	711,264.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037227/0001209191-20-037227-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	1,100.00	148.00	162,800.00	711,833.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	2,082.00	147.39	306,865.98	712,933.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-10-15	Brian Halligan	Chief Executive Officer	Sell	100.00	165.69	16,569.00	715,642.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2019-10-15	Brian Halligan	Chief Executive Officer	Sell	2,300.00	165.06	379,638.00	715,742.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2019-10-15	Brian Halligan	Chief Executive Officer	Sell	6,100.00	164.24	1,001,864.00	718,042.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2020-02-03	J Donald Sherman	President and COO	Buy	13,833.00			71,936.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006857/0001209191-20-006857-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	501.00	193.53	96,958.53	720,181.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	992.00	192.70	191,158.40	720,682.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	3,735.00	191.50	715,252.50	721,674.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	1,791.00	190.72	341,579.52	725,409.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	300.00	164.54	49,362.00	725,877.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	3,728.00	163.80	610,646.40	726,177.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	1,096.00	189.33	207,505.68	727,200.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	385.00	188.55	72,591.75	728,296.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-04-28	Brian Halligan	Chief Executive Officer	Buy	53,000.00	5.76	305,280.00	729,098.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026236/0001209191-20-026236-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	2,272.00	162.82	369,927.04	729,905.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	1,520.00	161.67	245,738.40	732,177.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	680.00	160.81	109,350.80	733,697.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	757.00	193.03	146,123.71	735,004.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	5,071.00	192.40	975,660.40	735,761.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-07-16	Brian Halligan	Chief Executive Officer	Sell	3,351.00	179.88	602,777.88	735,867.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2019-07-16	Brian Halligan	Chief Executive Officer	Sell	5,139.00	178.19	915,718.41	736,946.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2020-05-20	Ronald S Gill	Director	Sell	2,508.00	192.00	481,536.00	7,385.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120031328/0001209191-20-031328-index.htm
2019-12-23	J Donald Sherman	President and COO	Buy	15,000.00	5.76	86,400.00	74,072.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	1,687.00	191.41	322,908.67	740,832.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	885.00	190.24	168,362.40	742,519.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	100.00	188.52	18,852.00	743,404.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-07-16	Brian Halligan	Chief Executive Officer	Sell	10.00	180.80	1,808.00	744,131.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2019-06-18	Brian Halligan	Chief Executive Officer	Sell	7,800.00	177.71	1,386,138.00	746,102.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm
2019-06-18	Brian Halligan	Chief Executive Officer	Sell	700.00	177.00	123,900.00	753,902.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	2,000.00	170.24	340,480.00	757,515.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	10,789.00	169.16	1,825,067.24	759,515.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	7,086.00	168.54	1,194,274.44	770,304.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	5,125.00	167.52	858,540.00	777,390.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-09-23	J Donald Sherman	President and COO	Sell	7,789.00	160.08	1,246,863.12	78,751.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2020-06-17	Ronald S Gill	Director	Buy	761.00			8,146.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037623/0001209191-20-037623-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	867.00	178.84	155,054.28	89,008.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	475.00	177.73	84,421.75	89,875.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	800.00	177.03	141,624.00	90,350.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	3,875.00	175.12	678,590.00	91,150.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	100.00	167.33	16,733.00	91,476.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	5,992.00	166.49	997,608.08	91,576.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	7,118.00	173.88	1,237,677.84	95,025.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	12,978.00	165.61	2,149,286.58	97,568.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2020-05-07	Ronald S Gill	Director	Sell	5,016.00	180.00	902,880.00	9,893.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120028260/0001209191-20-028260-index.htm

HubSpot, Inc

(NYSE:HUBS)