The Hershey Company

(NYSE:HSY)

Latest On The Hershey Company (HSY):

Date/Time Type Description Signal Details
2024-02-16 04:53 ESTDividendA dividend of $1.37 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-18 05:47 ESTDividendA dividend of $1.04 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-10 03:35 ESTNewsThe Hershey Company: 28x Forward P/E Is Too HighN/A
2023-05-03 11:28 ESTNewsHershey: Margins Remain High And Price Per Share Continues To RiseN/A
2023-05-01 22:42 ESTNewsHershey prices two-part senior notes offering of up to $750MN/A
2023-05-01 10:19 ESTNewsHershey will issue new notes to refinance notes due in 2023N/A
2023-04-27 19:23 ESTNewsHershey Non-GAAP EPS of $2.96 beats by $0.29, revenue of $2.99B beats by $90MN/A
2023-04-27 19:23 ESTNewsHershey stock heads higher as pricing actions promote earnings beatN/A
2023-04-27 19:22 ESTNewsThe Hershey Company (HSY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 18:30 ESTNewsHershey Q1 2023 Earnings PreviewN/A
2023-04-17 22:20 ESTNewsHershey inks deal with Weaver Popcorn to acquire two manufacturing facilitiesN/A
2023-04-07 20:22 ESTNewsHershey: Good Category, Resilient Growth, But Too ExpensiveN/A
2023-03-29 13:35 ESTNewsHershey: Current Valuation Looks Unsustainable With Growth Expected To SlowN/A
2023-03-29 13:34 ESTNewsHershey Company upgraded as investors play defenseN/A
2023-03-23 20:00 ESTNewsHershey dazzles analysts with strong growth targetsN/A
2023-03-22 12:16 ESTNewsHershey’s reaffirms full-year guide amid investor eventN/A
2023-03-20 14:17 ESTNewsHershey is sized up by analysts ahead of investor eventN/A
2023-03-18 15:58 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-02-26 11:04 ESTNewsHershey: Chocolate's 'Lipstick Effect' Won't Fully Translate Into Earnings PowerN/A
2023-02-24 18:31 ESTNewsHershey: Quality Market Leader With Sweet ProspectsN/A
2023-02-16 04:46 ESTDividendA dividend of $1.04 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-16 01:13 ESTNewsHershey completes purchase of 1M shares from its trust companyN/A
2023-02-09 11:25 ESTNewsHershey: Rich Valuation For A Fantastic StockN/A
2023-02-02 19:47 ESTNewsHershey reports Q4 earnings beat; initiates FY23 guidanceN/A
2023-02-02 19:47 ESTNewsHershey Company stock rises on earnings beat, bullish guidanceN/A
2023-02-02 19:47 ESTNewsThe Hershey Company (HSY) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 17:32 ESTNewsHershey Q4 2022 Earnings PreviewN/A
2023-01-24 16:04 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-14 22:28 ESTNewsThe Hershey Company: A SPY Outperformance Case StudyN/A
2023-01-14 10:53 ESTNewsThe Hershey Company: An SPY Outperformance Case StudyN/A
2023-01-06 12:47 ESTNewsHershey Co. loses a bull on valuation, margin concernsN/A
2023-01-03 16:50 ESTNewsHershey falls after Wells Fargo warns valuation is too highN/A
2022-12-08 08:40 ESTNewsHershey attracts buy rating from UBS on sweet 2023 setupN/A
2022-12-06 20:29 ESTNewsHershey: A Sweet Upside PotentialN/A
2022-11-29 06:53 ESTNewsHershey: More Than A Chocolate CompanyN/A
2022-11-21 10:10 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-18 15:35 ESTNewsThe Hershey Company: Q3 Earnings Further Validates Our Bullish AssessmentN/A
2022-11-17 04:47 ESTDividendA dividend of $1.04 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-10 18:02 ESTNewsConsumer staples stocks slide as investors add riskN/A
2022-11-04 21:00 ESTNewsHershey Non-GAAP EPS of $2.17 beats by $0.07, revenue of $2.73B beats by $110M, raises FY outlookN/A
2022-11-04 21:00 ESTNewsHershey posts strong earnings beat for Q3, sweetens full-year guideN/A
2022-11-04 21:00 ESTNewsHershey declares $1.036 dividendN/A
2022-11-04 21:00 ESTNewsThe Hershey Company (HSY) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:41 ESTNewsHershey Q3 2022 Earnings PreviewN/A
2022-10-22 00:07 ESTNewsThe Hershey Company: Great Company But Too Late To Buy ItN/A
2022-10-20 17:20 ESTNewsHershey inks 140 MW PPA with National Grid RenewablesN/A
2022-10-10 13:11 ESTNewsHershey Is A Premium Operator At A Premium ValuationN/A
2022-09-09 23:06 ESTNewsHershey pledges $90M investment for expansion of Mexico plantN/A

About The Hershey Company (HSY):

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products and pantry items. The company operates in two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

HSY Quotes by TradingView

See Advanced Chart

General

  • Name The Hershey Company
  • Symbol HSY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 15,200
  • Last Split Factor2:1
  • Last Split Date2004-06-16
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.thehersheycompany.com
View More

Valuation

  • Trailing PE 25.54
  • Forward PE 22.88
  • Price/Sales (Trailing 12 Mt.) 3.97
  • Price/Book (Most Recent Quarter) 14.33
  • Enterprise Value Revenue 4.38
  • Enterprise Value EBITDA 18.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.71
  • Next Year EPS Estimate $7.15
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 13%
  • Return on Equity 64%
  • Revenue 8.15 billion
  • Earnings Per Share $6.11
  • Revenue Per Share $39.1
  • Gross Profit 3.7 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.77
  • Environment Score 12.73
  • Social Score 14.75
  • Governance Score 7.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.33 billion
  • EBITDA 2.1 billion
  • PE Ratio 15.03
  • PEG Ratio 4.39
  • Analyst Target Price $163.53
  • Book Value Per Share $10.73
View More

Share Statistics

  • Shares Outstanding 146.55 million
  • Shares Float 145.89 million
  • % Held by Insiders 16%
  • % Held by Institutions 76.75%
  • Shares Short 2.24 million
  • Shares Short Prior Month 1.82 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.32
  • 52 Week High $156.46
  • 52 Week Low $107.48
  • 50 Day Moving Average 149.05
  • 200 Day Moving Average 147.67
View More

Dividends

  • Forward Annual Dividend Rate $3.22
  • Forward Annual Dividend Yield 2.08%
  • Payout Ratio 51%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-18
  • Dividend Per Share $3.15
  • Dividend Yield 2.54%
View More

The Hershey Company (HSY) Dividend Calendar:

The Hershey Company pays an annual dividend of $3.22 per share, with a dividend yield of 2.54%.
HSY's last dividend payment was made to shareholders on March 15, 2021.
The Hershey Company pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Hershey Company (HSY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.19 billion$1.49$1.434.48%
2020-09-302020-11-06$N/A$1.86$1.728.23%
2020-06-302020-07-23$1.71 billion$1.31$1.1316.22%
2020-03-312020-04-23$2.04 billion$1.63$1.71-4.61%
2019-12-312020-01-30$2.07 billion$1.28$1.242.97%
2019-09-302019-10-24$2.13 billion$1.61$1.600.49%
2019-06-302019-07-25$1.77 billion$1.31$1.1711.65%
2019-03-312019-04-25$2.02 billion$1.59$1.468.63%
2018-12-312019-01-31$1.99 billion$1.26$1.27-0.59%
2018-09-302018-10-25$2.08 billion$1.55$1.550.13%
2018-06-302018-07-26$1.75 billion$1.14$1.103.88%
2018-03-312018-04-26$1.97 billion$1.41$1.400.99%
2017-12-312018-02-01$1.94 billion$1.03$1.07-3.74%
2017-09-302017-10-26$2.03 billion$1.33$1.292.72%
2017-06-302017-07-26$1.66 billion$1.09$0.9021.6%
2017-03-312017-04-26$1.88 billion$1.31$1.254.95%
2016-12-312017-02-03$1.97 billion$1.17$1.088.21%
2016-09-302016-10-28$2 billion$1.29$1.189%
2016-06-302016-07-28$1.64 billion$0.85$0.788.92%
2016-03-312016-04-26$1.83 billion$1.10$1.072.86%
2015-12-312016-01-28$1.91 billion$1.08$1.052.73%
2015-09-302015-10-28$1.96 billion$1.17$1.133.54%
2015-06-302015-08-07$1.58 billion$0.78$0.754%
2015-03-312015-04-23$1.94 billion$1.09$1.16-6.03%
2014-12-312015-01-29$2.01 billion$1.04$1.06-1.89%
2014-09-302014-10-29$1.96 billion$1.05$1.08-2.78%
2014-06-302014-07-24$1.58 billion$0.76$0.760%
2014-03-312014-04-24$1.87 billion$1.15$1.140.88%
2013-12-312014-01-30$1.96 billion$0.86$0.860%
2013-09-302013-10-24$1.85 billion$1.04$1.012.97%
2013-06-302013-07-25$1.51 billion$0.72$0.711.41%
2013-03-312013-04-25$1.83 billion$1.09$1.044.81%
2012-12-312013-01-31$1.75 billion$0.74$0.76-2.63%
2012-09-302012-10-25$1.75 billion$0.87$0.861.16%
2012-06-302012-07-26$1.41 billion$0.66$0.618.2%
2012-03-312012-04-24$1.73 billion$0.96$0.8118.52%
2011-12-312012-02-01$1.57 billion$0.70$0.700%
2011-09-302011-10-27$1.62 billion$0.84$0.840%
2011-06-302011-07-26$1.33 billion$0.56$0.551.82%
2011-03-312011-04-26$1.56 billion$0.72$0.702.86%
2010-12-312011-02-02$1.48 billion$0.61$0.610%
2010-09-302010-10-21$1.55 billion$0.79$0.790%
2010-06-302010-07-22$1.23 billion$0.51$0.4610.87%
2010-03-312010-04-22$1.41 billion$0.64$0.4736.17%
2009-12-312010-02-02$1.41 billion$0.63$0.605%
2009-09-302009-10-22$1.48 billion$0.73$0.678.96%
2009-06-302009-07-23$1.17 billion$0.43$0.3522.86%
2009-03-312009-04-23$1.24 billion$0.38$0.358.57%
2008-12-312009-01-27$1.38 billion$0.59$0.549.26%
2008-09-302008-10-16$1.49 billion$0.64$0.640%
2008-06-302008-07-23$1.11 billion$0.29$0.283.57%
2008-03-312008-04-24$1.16 billion$0.37$0.39-5.13%
2007-12-312008-01-24$1.34 billion$0.54$0.55-1.82%
2007-09-302007-10-18$1.4 billion$0.68$0.71-4.23%
2007-06-302007-07-19$1.05 billion$0.35$0.350%
2007-03-312007-04-19$1.15 billion$0.51$0.510%
2006-12-312007-01-24$1.34 billion$0.67$0.71-5.63%
2006-09-302006-10-19$1.42 billion$0.78$0.81-3.7%
2006-06-302006-07-20$1.05 billion$0.42$0.420%
2006-03-312006-04-20$1.14 billion$0.50$0.51-1.96%
2005-12-312006-01-25$1.35 billion$0.76$0.760%
2005-09-302005-10-20$1.37 billion$0.75$0.741.35%
2005-06-302005-07-21$988.45 million$0.39$0.382.63%
2005-03-312005-04-21$1.13 billion$0.47$0.462.17%
2004-12-312005-01-26$1.27 billion$0.68$0.663.03%
2004-09-302004-10-21$1.25 billion$0.66$0.643.13%
2004-06-302004-07-22$893.69 million$0.33$0.316.45%
2004-03-312004-04-22$1.01 billion$0.41$0.410%
2003-12-312004-01-28$1.18 billion$0.58$0.571.75%
2003-09-302003-10-16$1.19 billion$0.57$0.570%
2003-06-302003-07-17$849.12 million$0.28$0.267.69%
2003-03-312003-04-17$953.16 million$0.37$0.362.78%
2002-12-312003-01-29$1.16 billion$0.51$0.510%
2002-09-302002-10-17$1.15 billion$0.51$0.494.08%
2002-06-302002-07-23$823.46 million$0.24$0.229.09%
2002-03-312002-04-18$988.51 million$0.34$0.333.03%
2001-12-312002-01-24$1.15 billion$0.46$0.452.22%
2001-09-302001-10-18$1.18 billion$0.44$0.432.33%
2001-06-302001-07-20$817.33 million$0.19$0.190%
2001-03-312001-04-20$988 million$0.28$0.280%
2000-12-312001-01-30$1.19 billion$0.42$0.412.44%
2000-09-302000-10-24$1.2 billion$0.39$0.382.63%
2000-06-302000-07-26$836.2 million$0.14$0.15-6.67%
2000-03-312000-04-24$993.12 million$0.26$0.2123.81%
1999-12-312000-01-31$0.35$0.350%
1999-09-301999-10-25$0.31$0.303.33%
1999-06-301999-07-26$0.18$0.1520%
1999-03-311999-04-23$0.21$0.210%
1998-12-311999-01-29$0.38$0.42-9.52%
1998-09-301998-10-28$0.37$0.370%
1998-06-301998-07-24$0.17$0.166.25%
1998-03-311998-04-24$0.26$0.260%
1997-12-311998-01-28$0.40$0.400%
1997-09-301997-10-21$0.34$0.333.03%
1997-06-301997-07-25$0.17$0.166.25%
1997-03-311997-04-18$0.23$0.224.55%
1996-12-311997-01-28$0.37$0.38-2.63%
1996-09-301996-10-18$0.31$0.296.9%
1996-06-301996-07-23$0.13$0.1118.18%
1996-03-311996-04-22$0.19$0.190%

The Hershey Company (HSY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Hershey Company (HSY) Chart:

The Hershey Company (HSY) News:

Below you will find a list of latest news for The Hershey Company (HSY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Hershey Company (HSY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261100CALL0 0357.94TRUE00
2024-04-261150CALL0 0359.61TRUE00
2024-04-261200CALL0 0287.77TRUE00
2024-04-261250CALL0 0377.48TRUE00
2024-04-261300CALL0 0249.26TRUE00
2024-04-261350CALL0 0280.06TRUE00
2024-04-261400CALL0 0204.4TRUE00
2024-04-261450CALL0 0251.95TRUE00
2024-04-261500CALL0 0230.27TRUE00
2024-04-261550CALL0 0129.73TRUE00
2024-04-26157.50CALL0 0131.14TRUE00
2024-04-261600CALL0 0121.05TRUE00
2024-04-26162.50CALL0 0106.51TRUE00
2024-04-261650CALL0 077.69TRUE00
2024-04-26167.50CALL0 097.76TRUE00
2024-04-2617014.08CALL0 173.29TRUE00
2024-04-26172.50CALL0 063.95TRUE00
2024-04-2617527.47CALL0 166.08TRUE00
2024-04-26177.59.09CALL4 4104.98TRUE9.090
2024-04-261807.6CALL76 1449.33TRUE1.590.26
2024-04-26182.55.3CALL74 14242.2TRUE1.70.47
2024-04-261853.59CALL10 24843.55TRUE0.790.28
2024-04-26187.51.7CALL42 54434.2FALSE0.330.24
2024-04-261900.7CALL195 41532.09FALSE-0.05-0.07
2024-04-26192.50.25CALL68 18531.92FALSE0.050.25
2024-04-261950.08CALL12 57732.46FALSE-0.02-0.2
2024-04-26197.50.05CALL11 3737.25FALSE0.050
2024-04-262000.04CALL3 41842.91FALSE00
2024-04-26202.50.05CALL2 851.26FALSE0.050
2024-04-262050.03CALL2 42854FALSE00
2024-04-26207.50CALL0 00FALSE00
2024-04-262100.05CALL0 1440FALSE00
2024-04-262150.05CALL0 120FALSE00
2024-04-262200.08CALL0 130FALSE00
2024-04-262250.3CALL0 170FALSE00
2024-04-262300.5CALL0 10FALSE00
2024-04-262350.35CALL0 10FALSE00
2024-04-262400CALL0 00FALSE00
2024-04-262450CALL0 00FALSE00
2024-04-262500CALL0 00FALSE00
2024-04-262550CALL0 00FALSE00
2024-04-262600CALL0 00FALSE00
2024-04-262650CALL0 00FALSE00
2024-04-262700CALL0 00FALSE00
2024-04-262750CALL0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261300PUT0 00FALSE00
2024-04-261350PUT0 00FALSE00
2024-04-261400PUT0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550.45PUT0 30FALSE00
2024-04-26157.50PUT0 00FALSE00
2024-04-261600.4PUT0 30FALSE00
2024-04-26162.50PUT0 00FALSE00
2024-04-261650.03PUT0 100FALSE00
2024-04-26167.50.1PUT0 60FALSE00
2024-04-261700.01PUT4 14850FALSE-0.02-0.67
2024-04-26172.50.05PUT0 460FALSE00
2024-04-261750.05PUT16 18544.97FALSE-0.05-0.5
2024-04-26177.50.05PUT9 13536.77FALSE-0.13-0.72
2024-04-261800.15PUT48 24935.48FALSE-0.2-0.57
2024-04-26182.50.3PUT70 20331.02FALSE-0.61-0.67
2024-04-261850.73PUT70 38331.43FALSE-0.72-0.5
2024-04-26187.51.92PUT68 7030.99TRUE-0.88-0.31
2024-04-261903.29PUT28 48524.85TRUE-1.51-0.31
2024-04-26192.55.4PUT1 442.68TRUE-1.4-0.21
2024-04-2619510PUT0 3039.56TRUE00
2024-04-26197.50PUT0 045.54TRUE00
2024-04-2620017.32PUT0 1114.2TRUE00
2024-04-26202.50PUT0 0118.39TRUE00
2024-04-2620522.3PUT0 0129.42TRUE00
2024-04-26207.50PUT0 0150.96TRUE00
2024-04-2621010.3PUT0 0137.94TRUE00
2024-04-2621515.9PUT0 0169.76TRUE00
2024-04-2622021.4PUT0 0141.26TRUE00
2024-04-262250PUT0 0129.35TRUE00
2024-04-262300PUT0 0115.83TRUE00
2024-04-262350PUT0 0169.17TRUE00
2024-04-262400PUT0 0149.97TRUE00
2024-04-262450PUT0 0160.57TRUE00
2024-04-262500PUT0 0170.87TRUE00
2024-04-262550PUT0 0287.96TRUE00
2024-04-262600PUT0 0222.39TRUE00
2024-04-262650PUT0 0210.96TRUE00
2024-04-262700PUT0 0249.03TRUE00
2024-04-262750PUT0 0347.78TRUE00
2024-05-031100CALL0 0163.39TRUE00
2024-05-031150CALL0 0150.71TRUE00
2024-05-031200CALL0 0142.59TRUE00
2024-05-031250CALL0 0152.49TRUE00
2024-05-031300CALL0 0115.45TRUE00
2024-05-031350CALL0 0107.94TRUE00
2024-05-031400CALL0 093.92TRUE00
2024-05-031450CALL0 0103.48TRUE00
2024-05-031460CALL0 093.94TRUE00
2024-05-031470CALL0 089.71TRUE00
2024-05-031480CALL0 080.52TRUE00
2024-05-031490CALL0 075.66TRUE00
2024-05-031500CALL0 085.23TRUE00
2024-05-031550CALL0 066.53TRUE00
2024-05-03157.50CALL0 061.63TRUE00
2024-05-0316028.6CALL2 086.56TRUE28.60
2024-05-03162.50CALL0 078.52TRUE00
2024-05-0316522.92CALL12 061.42TRUE22.920
2024-05-03167.520.66CALL3 060.35TRUE20.660
2024-05-0317018.4CALL2 158.33TRUE18.40
2024-05-03172.512.5CALL0 359.04TRUE00
2024-05-0317513.84CALL12 1051.58TRUE13.840
2024-05-03177.511.92CALL12 1148.88TRUE11.920
2024-05-0318010.2CALL12 2147.69TRUE10.20
2024-05-03182.56.8CALL0 2046.58TRUE00
2024-05-031856.65CALL3 7547.13TRUE1.150.21
2024-05-03187.55.25CALL67 1746.1FALSE0.710.16
2024-05-031904.1CALL24 5945.66FALSE0.50.14
2024-05-03192.53CALL66 3244.03FALSE0.40.15
2024-05-031952.35CALL24 25944.95FALSE0.350.18
2024-05-03197.51.65CALL20 6243.85FALSE0.260.19
2024-05-032001.17CALL15 16843.55FALSE0.10.09
2024-05-03202.50.8CALL5 943.12FALSE0.130.19
2024-05-032050.65CALL1 13745.03FALSE0.110.2
2024-05-03207.50.35CALL0 4143.82FALSE00
2024-05-032100.28CALL0 3844.85FALSE00
2024-05-032150.09CALL10 4442.32FALSE-0.01-0.1
2024-05-032200.3CALL0 140FALSE00
2024-05-032250.14CALL0 10FALSE00
2024-05-032300.05CALL0 50FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-032500CALL0 00FALSE00
2024-05-032550CALL0 00FALSE00
2024-05-032600CALL0 00FALSE00
2024-05-032650CALL0 00FALSE00
2024-05-032700CALL0 00FALSE00
2024-05-032750CALL0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031460PUT0 00FALSE00
2024-05-031470PUT0 00FALSE00
2024-05-031480PUT0 00FALSE00
2024-05-031490PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550.35PUT0 30FALSE00
2024-05-03157.50PUT0 00FALSE00
2024-05-031600.32PUT0 1154.8FALSE00
2024-05-03162.50.23PUT1 651.56FALSE0.230
2024-05-031650.35PUT1 2351.12FALSE-0.05-0.13
2024-05-03167.50.44PUT6 1048.68FALSE-0.18-0.29
2024-05-031700.7PUT6 5349.17FALSE-0.1-0.13
2024-05-03172.50.95PUT6 2347.87FALSE-0.25-0.21
2024-05-031751.3PUT26 18446.86FALSE-0.22-0.14
2024-05-03177.51.77PUT6 5146.02FALSE-0.35-0.17
2024-05-031802.37PUT69 32845.17FALSE-0.63-0.21
2024-05-03182.53.1PUT6 5844.11FALSE-0.9-0.23
2024-05-031853.96PUT11 32543.94FALSE-0.97-0.2
2024-05-03187.55.07PUT12 11742.99TRUE-1.04-0.17
2024-05-031906.5PUT3 28142.07TRUE-1.06-0.14
2024-05-03192.57.9PUT7 140.22TRUE-0.65-0.08
2024-05-031959.4PUT1 1837.1TRUE-1.55-0.14
2024-05-03197.50PUT0 040.78TRUE00
2024-05-0320017.86PUT0 238.79TRUE00
2024-05-03202.50PUT0 052.88TRUE00
2024-05-0320514.2PUT0 137.8TRUE00
2024-05-03207.50PUT0 046.75TRUE00
2024-05-0321017.91PUT0 078.37TRUE00
2024-05-032150PUT0 086.74TRUE00
2024-05-032200PUT0 052.41TRUE00
2024-05-032250PUT0 0107.35TRUE00
2024-05-032300PUT0 0115.69TRUE00
2024-05-032350PUT0 0125.19TRUE00
2024-05-032400PUT0 0123.08TRUE00
2024-05-032450PUT0 0133.73TRUE00
2024-05-032500PUT0 085.95TRUE00
2024-05-032550PUT0 0154.42TRUE00
2024-05-032600PUT0 0155.85TRUE00
2024-05-032650PUT0 094.49TRUE00
2024-05-032700PUT0 0168.42TRUE00
2024-05-032750PUT0 0172.5TRUE00
2024-05-101100CALL0 0140.89TRUE00
2024-05-101150CALL0 0125.96TRUE00
2024-05-101200CALL0 0115.96TRUE00
2024-05-101250CALL0 0101.92TRUE00
2024-05-101300CALL0 092.83TRUE00
2024-05-101350CALL0 088TRUE00
2024-05-101400CALL0 073.45TRUE00
2024-05-101450CALL0 070.82TRUE00
2024-05-101500CALL0 064.05TRUE00
2024-05-1015535.22CALL0 158.37TRUE00
2024-05-1016024.2CALL0 455.88TRUE00
2024-05-10162.50CALL0 049.86TRUE00
2024-05-101650CALL0 043.03TRUE00
2024-05-10167.50CALL0 050.13TRUE00
2024-05-101700CALL0 049.2TRUE00
2024-05-10172.50CALL0 043.73TRUE00
2024-05-101750CALL0 040.57TRUE00
2024-05-10177.50CALL0 045.44TRUE00
2024-05-1018010.9CALL1 943.45TRUE1.120.11
2024-05-10182.58.08CALL0 734.95TRUE00
2024-05-101857.3CALL2 839.31TRUE0.90.14
2024-05-10187.55.8CALL2 037.85FALSE5.80
2024-05-101904.7CALL5 1937.92FALSE0.90.24
2024-05-10192.53.6CALL2 036.91FALSE3.60
2024-05-101952.83CALL2 2237.05FALSE0.530.23
2024-05-10197.52.12CALL1 1136.57FALSE0.420.25
2024-05-102001.53CALL12 11835.93FALSE0.120.09
2024-05-10202.50CALL0 035.61FALSE00
2024-05-102050.7CALL0 6135.97FALSE00
2024-05-10207.50.5CALL0 236.11FALSE00
2024-05-102100.4CALL1 2235.64FALSE0.40
2024-05-102150.3CALL0 60FALSE00
2024-05-102200.07CALL0 90FALSE00
2024-05-102250.41CALL0 10FALSE00
2024-05-102300.05CALL0 50FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-102550CALL0 00FALSE00
2024-05-102600CALL0 00FALSE00
2024-05-102650CALL0 00FALSE00
2024-05-102700CALL0 00FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450.17PUT0 10FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550.41PUT0 20FALSE00
2024-05-101600.36PUT0 1742.91FALSE00
2024-05-10162.50PUT0 042.13FALSE00
2024-05-101650.77PUT0 540.65FALSE00
2024-05-10167.50.75PUT0 139.51FALSE00
2024-05-101701.1PUT0 5339.45FALSE00
2024-05-10172.51.4PUT0 238.65FALSE00
2024-05-101752.05PUT0 6737.75FALSE00
2024-05-10177.52.05PUT1 037.06FALSE2.050
2024-05-101802.7PUT2 20636.55FALSE-0.9-0.25
2024-05-10182.50PUT0 036.4FALSE00
2024-05-101855.3PUT0 7836.13FALSE00
2024-05-10187.55.67PUT34 2335.52TRUE-1.03-0.15
2024-05-101906.65PUT641 5032.84TRUE6.650
2024-05-10192.50PUT0 038.04TRUE00
2024-05-1019511PUT0 931.02TRUE00
2024-05-10197.50PUT0 030.67TRUE00
2024-05-1020012.4PUT0 331.37TRUE00
2024-05-10202.50PUT0 026.31TRUE00
2024-05-1020521.9PUT0 545.13TRUE00
2024-05-10207.50PUT0 028.47TRUE00
2024-05-1021026.08PUT0 061.28TRUE00
2024-05-102150PUT0 065.8TRUE00
2024-05-102200PUT0 072.68TRUE00
2024-05-102250PUT0 079.22TRUE00
2024-05-102300PUT0 081.96TRUE00
2024-05-102350PUT0 093.75TRUE00
2024-05-102400PUT0 093.45TRUE00
2024-05-102450PUT0 0102.73TRUE00
2024-05-102500PUT0 0106.78TRUE00
2024-05-102550PUT0 0117.05TRUE00
2024-05-102600PUT0 0116.88TRUE00
2024-05-102650PUT0 0127.07TRUE00
2024-05-102700PUT0 0126.38TRUE00
2024-05-102750PUT0 0130.93TRUE00
2024-05-17950CALL0 0142.22TRUE00
2024-05-1710082CALL0 20132.15TRUE00
2024-05-171050CALL0 0122.54TRUE00
2024-05-171100CALL0 0115.32TRUE00
2024-05-171150CALL0 0108.2TRUE00
2024-05-1712084.5CALL0 199.56TRUE00
2024-05-1712570.48CALL0 292.76TRUE00
2024-05-1713061.6CALL0 184.65TRUE00
2024-05-171350CALL0 076.81TRUE00
2024-05-1714049.9CALL0 1669.21TRUE00
2024-05-1714544.2CALL0 165.17TRUE00
2024-05-1715049CALL0 257.79TRUE00
2024-05-1715546.1CALL0 154.71TRUE00
2024-05-1716025.75CALL0 546.58TRUE00
2024-05-17162.50CALL0 041.52TRUE00
2024-05-1716528.8CALL0 2941.2TRUE00
2024-05-17167.520.3CALL0 2242.26TRUE00
2024-05-1717014.43CALL0 5941.44TRUE00
2024-05-17172.50CALL0 037.67TRUE00
2024-05-1717510.76CALL0 8638.93TRUE00
2024-05-17177.50CALL0 037.57TRUE00
2024-05-1718010.6CALL6 26034.13TRUE0.720.07
2024-05-17182.50CALL0 035.45TRUE00
2024-05-171857.8CALL3011 51335.27TRUE1.10.16
2024-05-17187.56.4CALL2 134.57FALSE0.920.17
2024-05-171905.25CALL1104 88934.41FALSE0.450.09
2024-05-17192.54.1CALL1 5833.41FALSE0.30.08
2024-05-171953.22CALL1198 151633.07FALSE0.520.19
2024-05-17197.52.5CALL16 3932.84FALSE0.10.04
2024-05-172001.92CALL213 182632.7FALSE0.30.19
2024-05-17202.51.45CALL9 232.55FALSE0.370.34
2024-05-172051.05CALL31 432.14FALSE0.20.24
2024-05-17207.50.78CALL28 032.17FALSE0.780
2024-05-172100.55CALL454 208431.9FALSE0.150.38
2024-05-172150.33CALL1 032.93FALSE0.330
2024-05-172200.18CALL7 185833.39FALSE0.030.2
2024-05-172250CALL0 00FALSE00
2024-05-172300.08CALL1 103336.3FALSE0.080
2024-05-172350CALL0 00FALSE00
2024-05-172400.1CALL1 33943.92FALSE0.10
2024-05-172450CALL0 00FALSE00
2024-05-172500.05CALL0 3060FALSE00
2024-05-172550CALL0 00FALSE00
2024-05-172600.15CALL0 250FALSE00
2024-05-172650CALL0 00FALSE00
2024-05-172700.05CALL0 130FALSE00
2024-05-172750CALL0 00FALSE00
2024-05-172800.2CALL0 100FALSE00
2024-05-172900.2CALL0 20FALSE00
2024-05-173000.05CALL0 60FALSE00
2024-05-173100.18CALL0 170FALSE00
2024-05-17950.03PUT0 480FALSE00
2024-05-171000.2PUT0 60FALSE00
2024-05-171050.3PUT0 10FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150.87PUT0 10FALSE00
2024-05-171200.06PUT1 271.96FALSE0.060
2024-05-171250.05PUT0 460FALSE00
2024-05-171300.05PUT0 200FALSE00
2024-05-171350.05PUT0 2540FALSE00
2024-05-171400.05PUT1 7547.98FALSE0.050
2024-05-171450.07PUT0 11949.68FALSE00
2024-05-171500.1PUT0 59149.37FALSE00
2024-05-171550.27PUT0 71845.71FALSE00
2024-05-171600.35PUT5 40138.31FALSE-0.15-0.3
2024-05-17162.50PUT0 038.93FALSE00
2024-05-171650.68PUT30 75837.56FALSE-0.11-0.14
2024-05-17167.50PUT0 037.18FALSE00
2024-05-171701.18PUT18 64436.22FALSE-0.16-0.12
2024-05-17172.51.65PUT2 236.54FALSE-0.13-0.07
2024-05-171751.95PUT42 100834.71FALSE-0.35-0.15
2024-05-17177.52.25PUT2 334.62FALSE-0.85-0.27
2024-05-171803.1PUT16 119633.11FALSE-0.6-0.16
2024-05-17182.54.32PUT0 434.53FALSE00
2024-05-171855.2PUT23 405433.87FALSE-0.49-0.09
2024-05-17187.56.42PUT62 133.86TRUE-0.48-0.07
2024-05-171907.6PUT2595 126032.78TRUE-0.65-0.08
2024-05-17192.58.82PUT1383 431.01TRUE-1.28-0.13
2024-05-1719511PUT4590 114333.84TRUE-0.2-0.02
2024-05-17197.512.6PUT905 832.51TRUE-1.1-0.08
2024-05-1720014.9PUT1 55534.99TRUE-0.27-0.02
2024-05-17202.50PUT0 032.04TRUE00
2024-05-172050PUT0 028.69TRUE00
2024-05-17207.50PUT0 032.04TRUE00
2024-05-1721023.02PUT3 25527.52TRUE23.020
2024-05-172150PUT0 036.83TRUE00
2024-05-1722037.11PUT0 462.97TRUE00
2024-05-172250PUT0 063.99TRUE00
2024-05-1723032.28PUT0 072.04TRUE00
2024-05-172350PUT0 078.98TRUE00
2024-05-1724050.99PUT0 078.84TRUE00
2024-05-172450PUT0 085.55TRUE00
2024-05-172500PUT0 094.16TRUE00
2024-05-172550PUT0 094.37TRUE00
2024-05-172600PUT0 0102.88TRUE00
2024-05-172650PUT0 0103.77TRUE00
2024-05-172700PUT0 0109.99TRUE00
2024-05-172750PUT0 0110.44TRUE00
2024-05-172800PUT0 0114.18TRUE00
2024-05-172900PUT0 0126.17TRUE00
2024-05-173000PUT0 0129.51TRUE00
2024-05-173100PUT0 0134.77TRUE00
2024-05-241100CALL0 094.6TRUE00
2024-05-241150CALL0 082.33TRUE00
2024-05-241200CALL0 087.73TRUE00
2024-05-241250CALL0 074.11TRUE00
2024-05-241300CALL0 068.78TRUE00
2024-05-241350CALL0 066.11TRUE00
2024-05-241400CALL0 060.54TRUE00
2024-05-241450CALL0 055.01TRUE00
2024-05-241500CALL0 048.58TRUE00
2024-05-241550CALL0 043.19TRUE00
2024-05-241600CALL0 041.77TRUE00
2024-05-241650CALL0 040.75TRUE00
2024-05-2417014.1CALL0 139.81TRUE00
2024-05-241750CALL0 035.2TRUE00
2024-05-241809CALL0 2331.93TRUE00
2024-05-241856.73CALL0 1134.44TRUE00
2024-05-241904.42CALL0 1530.39FALSE00
2024-05-241953.4CALL1 1529.71FALSE0.580.21
2024-05-242002.19CALL1 3230.14FALSE0.540.33
2024-05-242051.24CALL4 1029.55FALSE0.240.24
2024-05-242100.55CALL0 729.27FALSE00
2024-05-242150.25CALL0 232.38FALSE00
2024-05-242200.37CALL0 235.34FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300.16CALL0 10FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-242500CALL0 00FALSE00
2024-05-242550CALL0 00FALSE00
2024-05-242600CALL0 00FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-242700CALL0 00FALSE00
2024-05-242750CALL0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400.23PUT0 40FALSE00
2024-05-241450.25PUT0 10FALSE00
2024-05-241500.5PUT0 142.65FALSE00
2024-05-241550.25PUT5 536.69FALSE0.250
2024-05-241600.7PUT0 1037.46FALSE00
2024-05-241651.05PUT0 4335.83FALSE00
2024-05-241701.41PUT2 2033.78FALSE-0.22-0.14
2024-05-241752.45PUT6 6233.75FALSE-0.22-0.08
2024-05-241803.8PUT4 6332.88FALSE-0.28-0.07
2024-05-241855.5PUT2 8531.31FALSE-0.88-0.14
2024-05-241908PUT25 1830.87TRUE80
2024-05-2419515.05PUT0 634.53TRUE00
2024-05-242000PUT0 032.85TRUE00
2024-05-242050PUT0 032.52TRUE00
2024-05-2421022.6PUT0 233.19TRUE00
2024-05-242150PUT0 033.14TRUE00
2024-05-242200PUT0 034.72TRUE00
2024-05-242250PUT0 037.39TRUE00
2024-05-242300PUT0 045.15TRUE00
2024-05-242350PUT0 045.77TRUE00
2024-05-242400PUT0 074.31TRUE00
2024-05-242450PUT0 076.75TRUE00
2024-05-242500PUT0 082.53TRUE00
2024-05-242550PUT0 084.6TRUE00
2024-05-242600PUT0 087.37TRUE00
2024-05-242650PUT0 090.98TRUE00
2024-05-242700PUT0 095.49TRUE00
2024-05-242750PUT0 064.3TRUE00
2024-05-311100CALL0 091.45TRUE00
2024-05-311150CALL0 085.55TRUE00
2024-05-311200CALL0 078.48TRUE00
2024-05-311250CALL0 067.5TRUE00
2024-05-311300CALL0 063.83TRUE00
2024-05-311350CALL0 058.74TRUE00
2024-05-311400CALL0 052.61TRUE00
2024-05-311450CALL0 049.65TRUE00
2024-05-311500CALL0 045.4TRUE00
2024-05-311550CALL0 040.99TRUE00
2024-05-311600CALL0 036.99TRUE00
2024-05-311650CALL0 034.94TRUE00
2024-05-311700CALL0 031.4TRUE00
2024-05-311750CALL0 029.41TRUE00
2024-05-3118012CALL5 129.69TRUE120
2024-05-311856.52CALL0 828.88TRUE00
2024-05-311905.5CALL15 827.84FALSE0.20.04
2024-05-311953.07CALL0 2327.54FALSE00
2024-05-312002.02CALL0 427.48FALSE00
2024-05-312051.32CALL2 427.07FALSE0.250.23
2024-05-312100.82CALL0 327.47FALSE00
2024-05-312150CALL0 027.86FALSE00
2024-05-312200CALL0 030.69FALSE00
2024-05-312250CALL0 031.85FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-312500CALL0 00FALSE00
2024-05-312550CALL0 00FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650CALL0 00FALSE00
2024-05-312700CALL0 00FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.2PUT0 10FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 043.14FALSE00
2024-05-311550.51PUT2 138.08FALSE0.510
2024-05-311600.73PUT4 635.79FALSE0.730
2024-05-311651.04PUT2 533.45FALSE-0.23-0.18
2024-05-311701.62PUT3 2432.04FALSE-0.18-0.1
2024-05-311752.5PUT13 2830.79FALSE-0.5-0.17
2024-05-311803.8PUT3 1329.75FALSE-0.62-0.14
2024-05-311855.69PUT2 1130.29FALSE-0.96-0.14
2024-05-311908.04PUT2 1430.34TRUE-1.28-0.14
2024-05-3119511.6PUT1 029.99TRUE11.60
2024-05-312000PUT0 031.19TRUE00
2024-05-312050PUT0 030.32TRUE00
2024-05-3121027.81PUT0 230.37TRUE00
2024-05-312150PUT0 029.83TRUE00
2024-05-312200PUT0 034.95TRUE00
2024-05-312250PUT0 035.51TRUE00
2024-05-312300PUT0 037.85TRUE00
2024-05-312350PUT0 063.6TRUE00
2024-05-312400PUT0 067.54TRUE00
2024-05-312450PUT0 069.78TRUE00
2024-05-312500PUT0 048.56TRUE00
2024-05-312550PUT0 076.92TRUE00
2024-05-312600PUT0 081.99TRUE00
2024-05-312650PUT0 083.62TRUE00
2024-05-312700PUT0 086.83TRUE00
2024-05-312750PUT0 089.95TRUE00
2024-06-211150CALL0 062.01TRUE00
2024-06-211200CALL0 056.11TRUE00
2024-06-211250CALL0 055.66TRUE00
2024-06-211300CALL0 044.73TRUE00
2024-06-211350CALL0 040.91TRUE00
2024-06-2114058.63CALL0 141.67TRUE00
2024-06-211450CALL0 035.72TRUE00
2024-06-2115051.8CALL0 233.54TRUE00
2024-06-211550CALL0 033.21TRUE00
2024-06-2116025.4CALL0 334.65TRUE00
2024-06-2116523.99CALL2 1029.07TRUE23.990
2024-06-2117032.6CALL0 1330.55TRUE00
2024-06-2117515.12CALL0 2325.88TRUE00
2024-06-2118010.9CALL0 7027.09TRUE00
2024-06-211859.1CALL3100 59125.88TRUE0.90.11
2024-06-211906.6CALL1087 12525.58FALSE0.40.06
2024-06-211954.68CALL1071 16125.56FALSE0.720.18
2024-06-212003.1CALL112 35225.08FALSE0.350.13
2024-06-212101.3CALL6 108125.01FALSE0.290.29
2024-06-212200.45CALL0 30025.45FALSE00
2024-06-212300.18CALL0 4826.39FALSE00
2024-06-212400.19CALL0 60FALSE00
2024-06-212500.1CALL0 00FALSE00
2024-06-212600CALL0 00FALSE00
2024-06-212700CALL0 00FALSE00
2024-06-212800.05CALL0 10FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250PUT0 00FALSE00
2024-06-211300.2PUT0 1647.78FALSE00
2024-06-211350.1PUT1 1336.9FALSE0.10
2024-06-211400.42PUT0 536.08FALSE00
2024-06-211450.27PUT1 2734.7FALSE-0.03-0.1
2024-06-211500.82PUT0 833.53FALSE00
2024-06-211550.7PUT0 4432.28FALSE00
2024-06-211601.16PUT0 24431.22FALSE00
2024-06-211651.48PUT6 11229.98FALSE1.480
2024-06-211702.25PUT43 107129.21FALSE-0.15-0.06
2024-06-211753.2PUT16 23828.79FALSE-0.45-0.12
2024-06-211804.7PUT25 28627.47FALSE-0.5-0.1
2024-06-211856.88PUT7 39927.79FALSE-0.52-0.07
2024-06-211909.1PUT1940 23527.42TRUE-1.4-0.13
2024-06-2119512PUT6707 16625.98TRUE-1-0.08
2024-06-2120019.5PUT0 15626.43TRUE00
2024-06-2121025.97PUT0 929.2TRUE00
2024-06-2122037.95PUT0 2127.12TRUE00
2024-06-2123029.99PUT0 448.78TRUE00
2024-06-2124042.09PUT0 055.94TRUE00
2024-06-212500PUT0 060.25TRUE00
2024-06-212600PUT0 065.26TRUE00
2024-06-212700PUT0 071.28TRUE00
2024-06-212800PUT0 077.74TRUE00
2024-07-191050CALL0 061.44TRUE00
2024-07-191100CALL0 053.16TRUE00
2024-07-191150CALL0 043.44TRUE00
2024-07-191200CALL0 047.71TRUE00
2024-07-191250CALL0 039.81TRUE00
2024-07-191300CALL0 041.74TRUE00
2024-07-191350CALL0 040.16TRUE00
2024-07-191400CALL0 033.26TRUE00
2024-07-1914539.9CALL0 033.11TRUE00
2024-07-191500CALL0 035.57TRUE00
2024-07-191550CALL0 032.5TRUE00
2024-07-1916029.7CALL0 4228.7TRUE00
2024-07-191650CALL0 028.39TRUE00
2024-07-1917032.7CALL0 727.05TRUE00
2024-07-1917523.7CALL0 2326.64TRUE00
2024-07-1918012.4CALL0 1624.56TRUE00
2024-07-1918510.7CALL10 28525.29TRUE0.80.08
2024-07-191908.2CALL3 6425.04FALSE0.40.05
2024-07-191956CALL1 9424.44FALSE0.70.13
2024-07-192003.9CALL0 8523.94FALSE00
2024-07-192102CALL20 150523.45FALSE0.210.12
2024-07-192200.95CALL2 10723.81FALSE0.10.12
2024-07-192300.47CALL0 7924.63FALSE00
2024-07-192400.25CALL0 1726.02FALSE00
2024-07-192500.12CALL0 60FALSE00
2024-07-192600.3CALL0 1280FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800.2CALL0 10FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100PUT0 00FALSE00
2024-07-191150PUT0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250.15PUT0 20FALSE00
2024-07-191300.29PUT0 136.25FALSE00
2024-07-191350.21PUT0 1334.28FALSE00
2024-07-191400.62PUT0 232.98FALSE00
2024-07-191450.85PUT0 931.81FALSE00
2024-07-191501.29PUT0 730.54FALSE00
2024-07-191550.95PUT1 2829.27FALSE0.950
2024-07-191601.9PUT0 60628.59FALSE00
2024-07-191652.11PUT3 43428.03FALSE-0.14-0.06
2024-07-191702.9PUT5 14826.93FALSE-0.4-0.12
2024-07-191754.1PUT7 11626.37FALSE4.10
2024-07-191805.6PUT13 9525.67FALSE5.60
2024-07-191857.6PUT3 12825.3FALSE-0.6-0.07
2024-07-1919012.4PUT0 6524.98TRUE00
2024-07-1919512.8PUT1 3724.27TRUE12.80
2024-07-1920017.1PUT0 4126.38TRUE00
2024-07-1921015.7PUT0 2428.02TRUE00
2024-07-192200PUT0 023.13TRUE00
2024-07-192300PUT0 026.24TRUE00
2024-07-192400PUT0 046.89TRUE00
2024-07-192500PUT0 052.55TRUE00
2024-07-192600PUT0 055.86TRUE00
2024-07-192700PUT0 060.4TRUE00
2024-07-192800PUT0 065.81TRUE00
2024-08-16900CALL0 066.57TRUE00
2024-08-169593.4CALL0 163.45TRUE00
2024-08-161000CALL0 059.21TRUE00
2024-08-161050CALL0 056.02TRUE00
2024-08-161100CALL0 049.05TRUE00
2024-08-161150CALL0 050.25TRUE00
2024-08-161200CALL0 048.8TRUE00
2024-08-161250CALL0 042.32TRUE00
2024-08-161300CALL0 042.94TRUE00
2024-08-161350CALL0 039.95TRUE00
2024-08-1614062CALL0 137.35TRUE00
2024-08-161450CALL0 036.95TRUE00
2024-08-1615050CALL0 232.18TRUE00
2024-08-161550CALL0 031.38TRUE00
2024-08-1616042.07CALL0 733.02TRUE00
2024-08-1616537.9CALL0 230.24TRUE00
2024-08-1617019.55CALL0 1429.14TRUE00
2024-08-1617517.89CALL0 3227.84TRUE00
2024-08-1618013.7CALL0 5226.69TRUE00
2024-08-1618512.8CALL3 9126.79TRUE0.90.08
2024-08-1619010.2CALL11 21726.27FALSE0.40.04
2024-08-161958CALL6 25125.89FALSE0.50.07
2024-08-162006.2CALL9 90125.65FALSE0.70.13
2024-08-162103.5CALL3 44325.14FALSE0.20.06
2024-08-162201.89CALL1 78824.94FALSE0.190.11
2024-08-162300.98CALL0 18525.16FALSE00
2024-08-162400.65CALL0 6225.68FALSE00
2024-08-162500.35CALL1 4826.56FALSE0.350
2024-08-162600.2CALL0 6427.08FALSE00
2024-08-162700.29CALL0 50FALSE00
2024-08-162800.35CALL0 30FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000CALL0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000.15PUT0 100FALSE00
2024-08-161050.25PUT0 60FALSE00
2024-08-161100.15PUT0 200FALSE00
2024-08-161150.15PUT0 70FALSE00
2024-08-161200.27PUT0 60FALSE00
2024-08-161250.4PUT0 2735.87FALSE00
2024-08-161300.3PUT0 2834.39FALSE00
2024-08-161350.45PUT0 2033.32FALSE00
2024-08-161401PUT0 3432.31FALSE00
2024-08-161451.35PUT0 3231.63FALSE00
2024-08-161501.25PUT5 12730.96FALSE1.250
2024-08-161551.87PUT0 22629.89FALSE00
2024-08-161602.2PUT1 21628.72FALSE-0.22-0.09
2024-08-161653PUT1 27828.03FALSE-0.3-0.09
2024-08-161704PUT2 59827.27FALSE-0.4-0.09
2024-08-161755.4PUT6 33926.92FALSE-0.4-0.07
2024-08-161807PUT93 47526.26FALSE-0.6-0.08
2024-08-161859.2PUT3 22926.26FALSE-0.6-0.06
2024-08-1619011.4PUT7 20925.36TRUE-1.3-0.1
2024-08-1619514.9PUT0 35825.64TRUE00
2024-08-1620018.22PUT0 46225.81TRUE00
2024-08-1621024.52PUT3 8023.19TRUE-1.71-0.07
2024-08-1622022PUT0 525.56TRUE00
2024-08-1623040PUT0 527.31TRUE00
2024-08-1624055.68PUT0 041.36TRUE00
2024-08-162500PUT0 045.51TRUE00
2024-08-162600PUT0 049.79TRUE00
2024-08-162700PUT0 055.21TRUE00
2024-08-162800PUT0 057.66TRUE00
2024-08-162900PUT0 060.8TRUE00
2024-08-163000PUT0 064.27TRUE00
2024-09-20950CALL0 055.35TRUE00
2024-09-201000CALL0 053.17TRUE00
2024-09-201050CALL0 047.56TRUE00
2024-09-201100CALL0 043.76TRUE00
2024-09-201150CALL0 042.35TRUE00
2024-09-201200CALL0 039.96TRUE00
2024-09-201250CALL0 036.89TRUE00
2024-09-201300CALL0 035.46TRUE00
2024-09-201350CALL0 033.75TRUE00
2024-09-201400CALL0 033.56TRUE00
2024-09-201450CALL0 031.29TRUE00
2024-09-2015047.3CALL0 232.06TRUE00
2024-09-2015541.5CALL0 129.91TRUE00
2024-09-201600CALL0 030.03TRUE00
2024-09-2016524.4CALL0 227.16TRUE00
2024-09-2017028.8CALL0 227.47TRUE00
2024-09-2017531.32CALL0 2326.28TRUE00
2024-09-2018022CALL0 625.95TRUE00
2024-09-2018512.87CALL0 1925.29TRUE00
2024-09-2019011.24CALL1 12024.81FALSE11.240
2024-09-201959.2CALL38 135624.88FALSE9.20
2024-09-202007.5CALL6 23924.14FALSE7.50
2024-09-202103.91CALL0 31823.71FALSE00
2024-09-202202.3CALL0 13823.53FALSE00
2024-09-202301.35CALL0 12823.63FALSE00
2024-09-202400.7CALL0 1224.03FALSE00
2024-09-202500.44CALL0 10923.87FALSE00
2024-09-202600.57CALL0 225.04FALSE00
2024-09-202700.45CALL0 525.85FALSE00
2024-09-202800CALL0 026.96FALSE00
2024-09-202900CALL0 00FALSE00
2024-09-203000CALL0 00FALSE00
2024-09-20950PUT0 00FALSE00
2024-09-201000PUT0 00FALSE00
2024-09-201050.15PUT0 4800FALSE00
2024-09-201100.15PUT0 10FALSE00
2024-09-201150PUT0 00FALSE00
2024-09-201200PUT0 034.28FALSE00
2024-09-201250.45PUT0 133.43FALSE00
2024-09-201300.8PUT0 5733.38FALSE00
2024-09-201351.1PUT0 2532.53FALSE00
2024-09-201401.29PUT0 2831.59FALSE00
2024-09-201451.55PUT0 230.53FALSE00
2024-09-201501.75PUT10 5129.94FALSE-0.19-0.1
2024-09-201552.29PUT1 44429.07FALSE2.290
2024-09-201603.4PUT0 2428.32FALSE00
2024-09-201654.72PUT0 3427.92FALSE00
2024-09-201705.07PUT2 2027.09FALSE5.070
2024-09-201756.5PUT1 9426.59FALSE6.50
2024-09-201808.2PUT55 3726.06FALSE-0.8-0.09
2024-09-2018510.2PUT2 8625.54FALSE10.20
2024-09-2019013.3PUT0 12825.3TRUE00
2024-09-2019516.85PUT0 2825.32TRUE00
2024-09-2020018.6PUT1 16624.97TRUE18.60
2024-09-2021021.21PUT0 625.39TRUE00
2024-09-202200PUT0 025.6TRUE00
2024-09-2023047.48PUT0 225.96TRUE00
2024-09-2024045.1PUT0 127.24TRUE00
2024-09-202500PUT0 030.1TRUE00
2024-09-202600PUT0 046.07TRUE00
2024-09-202700PUT0 048.56TRUE00
2024-09-202800PUT0 052.83TRUE00
2024-09-202900PUT0 055.31TRUE00
2024-09-203000PUT0 059.72TRUE00
2024-11-15950CALL0 049.48TRUE00
2024-11-151000CALL0 043.49TRUE00
2024-11-151050CALL0 045.13TRUE00
2024-11-151100CALL0 041.48TRUE00
2024-11-151150CALL0 041.63TRUE00
2024-11-151200CALL0 038.87TRUE00
2024-11-151250CALL0 038.17TRUE00
2024-11-151300CALL0 037.06TRUE00
2024-11-151350CALL0 036.62TRUE00
2024-11-151400CALL0 035.53TRUE00
2024-11-151450CALL0 034.16TRUE00
2024-11-151500CALL0 031.57TRUE00
2024-11-151550CALL0 029.87TRUE00
2024-11-151600CALL0 029.36TRUE00
2024-11-1516530.4CALL1 130.34TRUE30.40
2024-11-151700CALL0 028.24TRUE00
2024-11-151750CALL0 027.47TRUE00
2024-11-1518018.5CALL0 227.18TRUE00
2024-11-1518515.44CALL0 1826.06TRUE00
2024-11-1519013.94CALL0 927.34FALSE00
2024-11-1519512.08CALL1 2125.42FALSE12.080
2024-11-152009.55CALL0 2925.22FALSE00
2024-11-152106.6CALL0 924.49FALSE00
2024-11-152204.3CALL256 6924.46FALSE4.30
2024-11-152302.75CALL1 1024.3FALSE2.750
2024-11-152403.2CALL0 424.13FALSE00
2024-11-152502.25CALL0 424.24FALSE00
2024-11-152601.64CALL0 124.71FALSE00
2024-11-152700CALL0 025.45FALSE00
2024-11-152800.3CALL0 32123.72FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 00FALSE00
2024-11-151100PUT0 036.78FALSE00
2024-11-151150.25PUT0 235.24FALSE00
2024-11-151200PUT0 034.95FALSE00
2024-11-151250.95PUT0 633.88FALSE00
2024-11-151301.25PUT0 332.53FALSE00
2024-11-151351.38PUT0 932.03FALSE00
2024-11-151401.8PUT0 3231.09FALSE00
2024-11-151452.93PUT0 730.25FALSE00
2024-11-151503.6PUT0 5329.59FALSE00
2024-11-151554.4PUT0 328.77FALSE00
2024-11-151603.5PUT0 3028.2FALSE00
2024-11-151655.2PUT0 1527.57FALSE00
2024-11-151705.3PUT0 1025.4FALSE00
2024-11-151758PUT1 826.63FALSE-0.95-0.11
2024-11-151809.7PUT1 926.1FALSE9.70
2024-11-1518512.95PUT0 3025.75FALSE00
2024-11-1519014.5PUT1 3725.54TRUE-0.42-0.03
2024-11-1519517.63PUT0 4924.73TRUE00
2024-11-1520020.2PUT1 2125.06TRUE-0.47-0.02
2024-11-1521030.49PUT0 325.05TRUE00
2024-11-152200PUT0 024.76TRUE00
2024-11-152300PUT0 025.12TRUE00
2024-11-152400PUT0 025.17TRUE00
2024-11-152500PUT0 026.79TRUE00
2024-11-152600PUT0 039.95TRUE00
2024-11-152700PUT0 042.83TRUE00
2024-11-152800PUT0 046.23TRUE00
2024-11-152900PUT0 048.78TRUE00
2024-11-153000PUT0 053.01TRUE00
2024-12-20950CALL0 044.97TRUE00
2024-12-201000CALL0 042.7TRUE00
2024-12-201050CALL0 042.89TRUE00
2024-12-201100CALL0 041.52TRUE00
2024-12-201150CALL0 038.79TRUE00
2024-12-201200CALL0 038.42TRUE00
2024-12-201250CALL0 035.33TRUE00
2024-12-201300CALL0 036.19TRUE00
2024-12-201350CALL0 034.61TRUE00
2024-12-2014057CALL0 133.46TRUE00
2024-12-201450CALL0 031.23TRUE00
2024-12-201500CALL0 030.36TRUE00
2024-12-2015539.4CALL0 1029.33TRUE00
2024-12-201600CALL0 028.53TRUE00
2024-12-201650CALL0 028.08TRUE00
2024-12-201700CALL0 027.35TRUE00
2024-12-201750CALL0 026.94TRUE00
2024-12-201800CALL0 026.06TRUE00
2024-12-2018516.1CALL0 1025.6TRUE00
2024-12-2019014.68CALL0 2125.17FALSE00
2024-12-2019516.7CALL0 2424.92FALSE00
2024-12-2020011CALL2 9624.7FALSE110
2024-12-202107.1CALL0 4424.09FALSE00
2024-12-202204.6CALL0 1023.81FALSE00
2024-12-202305CALL0 4422.9FALSE00
2024-12-202405.13CALL0 123.8FALSE00
2024-12-202501.22CALL0 923.78FALSE00
2024-12-202601.85CALL0 324.12FALSE00
2024-12-202701.04CALL0 224.49FALSE00
2024-12-202800CALL0 025.32FALSE00
2024-12-202900CALL0 025.97FALSE00
2024-12-203000CALL0 00FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000.26PUT0 139.39FALSE00
2024-12-201050PUT0 037.5FALSE00
2024-12-201100PUT0 036.23FALSE00
2024-12-201150PUT0 035.53FALSE00
2024-12-201200PUT0 034.66FALSE00
2024-12-201251.15PUT0 533.83FALSE00
2024-12-201301.48PUT0 132.69FALSE00
2024-12-201352.4PUT0 531.82FALSE00
2024-12-201402.3PUT0 931.07FALSE00
2024-12-201453.5PUT0 1630.36FALSE00
2024-12-201504.2PUT0 2629.7FALSE00
2024-12-201554.43PUT0 2729.04FALSE00
2024-12-201603.49PUT0 428.4FALSE00
2024-12-201655.2PUT0 5127.73FALSE00
2024-12-201709.25PUT0 11327.31FALSE00
2024-12-2017510.52PUT0 2626.5FALSE00
2024-12-2018010.9PUT1 1026.13FALSE10.90
2024-12-2018513PUT4 1925.77FALSE-0.6-0.04
2024-12-2019016.8PUT0 3825.49TRUE00
2024-12-2019515.47PUT0 2025.2TRUE00
2024-12-2020023.6PUT0 1225.06TRUE00
2024-12-2021024.85PUT0 224.33TRUE00
2024-12-202200PUT0 024.44TRUE00
2024-12-2023048.1PUT0 226.1TRUE00
2024-12-202400PUT0 025.49TRUE00
2024-12-202500PUT0 025.71TRUE00
2024-12-202600PUT0 037.81TRUE00
2024-12-202700PUT0 040.85TRUE00
2024-12-202800PUT0 044.69TRUE00
2024-12-202900PUT0 047.15TRUE00
2024-12-203000PUT0 050.12TRUE00
2025-01-17900CALL0 043.76TRUE00
2025-01-1795100.2CALL0 141.8TRUE00
2025-01-1710082.3CALL0 943.46TRUE00
2025-01-1710578.82CALL0 240.39TRUE00
2025-01-17110104.92CALL0 539.42TRUE00
2025-01-1711578.61CALL0 136.37TRUE00
2025-01-1712077CALL0 935.71TRUE00
2025-01-171250CALL0 035.21TRUE00
2025-01-171300CALL0 035.84TRUE00
2025-01-1713562.58CALL0 1432.98TRUE00
2025-01-1714049.77CALL0 2133.7TRUE00
2025-01-1714560.4CALL0 2031.24TRUE00
2025-01-1715043.5CALL1 29531.57TRUE43.50
2025-01-1715537.85CALL0 7029.44TRUE00
2025-01-1716035.53CALL1 4329.59TRUE1.230.04
2025-01-1716527.3CALL0 1928.04TRUE00
2025-01-1717033.1CALL0 3027.24TRUE00
2025-01-1717535.62CALL0 1426.86TRUE00
2025-01-1718021.7CALL91 29526.55TRUE21.70
2025-01-1718518.88CALL4 11926.11TRUE0.710.04
2025-01-1719016.77CALL1 37525.62FALSE1.280.08
2025-01-1719514.35CALL2 46725.07FALSE10.07
2025-01-1720011.8CALL18 64824.88FALSE0.50.04
2025-01-172108.38CALL1 73824.41FALSE-0.02-0
2025-01-172205.5CALL0 71623.85FALSE00
2025-01-172303.51CALL0 74223.71FALSE00
2025-01-172402.7CALL1 77523.82FALSE-0.05-0.02
2025-01-172501.55CALL0 55223.66FALSE00
2025-01-172601.2CALL0 22423.88FALSE00
2025-01-172700.85CALL0 20424.12FALSE00
2025-01-172800.7CALL0 16024.78FALSE00
2025-01-172900.4CALL0 43525.39FALSE00
2025-01-173000.45CALL0 4726.33FALSE00
2025-01-173100.63CALL0 6927.6FALSE00
2025-01-173200.85CALL0 928.78FALSE00
2025-01-173300.29CALL0 3529.87FALSE00
2025-01-173402.8CALL0 90FALSE00
2025-01-173500.15CALL0 260FALSE00
2025-01-173600.05CALL0 110FALSE00
2025-01-173700.2CALL0 240FALSE00
2025-01-173800.21CALL0 290FALSE00
2025-01-173900.3CALL0 30FALSE00
2025-01-174000.45CALL0 170FALSE00
2025-01-17900.5PUT0 720FALSE00
2025-01-17950.25PUT0 1300FALSE00
2025-01-171000.46PUT0 1036.03FALSE00
2025-01-171050.61PUT0 3636.63FALSE00
2025-01-171100.83PUT0 17035.79FALSE00
2025-01-171151PUT0 3335.07FALSE00
2025-01-171201.2PUT0 4234.38FALSE00
2025-01-171251.26PUT1 7832.97FALSE-0.19-0.13
2025-01-171301.98PUT0 4832.11FALSE00
2025-01-171352PUT1 5631.46FALSE20
2025-01-171402.55PUT3 22830.96FALSE2.550
2025-01-171453.09PUT2 27230.07FALSE3.090
2025-01-171504.2PUT0 28629.41FALSE00
2025-01-171555.62PUT0 18728.79FALSE00
2025-01-171605.65PUT11 51028.19FALSE-0.35-0.06
2025-01-171656.7PUT1 17927.36FALSE-0.55-0.08
2025-01-171709.44PUT0 97527.1FALSE00
2025-01-1717510.69PUT0 199126.54FALSE00
2025-01-1718013.51PUT0 20326.06FALSE00
2025-01-1718513.5PUT4 29525.45FALSE-1.21-0.08
2025-01-1719015.8PUT8 37125.03TRUE15.80
2025-01-1719518.1PUT2 22124.94TRUE18.10
2025-01-1720024PUT0 65924.61TRUE00
2025-01-1721031.44PUT0 10824.67TRUE00
2025-01-1722028.8PUT0 6824TRUE00
2025-01-1723050PUT0 6324.92TRUE00
2025-01-1724055.49PUT0 724.48TRUE00
2025-01-1725067PUT0 225.86TRUE00
2025-01-1726070PUT0 14337.26TRUE00
2025-01-1727046.15PUT0 030.33TRUE00
2025-01-1728095.9PUT0 10743.02TRUE00
2025-01-17290106.6PUT0 045.7TRUE00
2025-01-17300115.7PUT0 047.33TRUE00
2025-01-17310116.9PUT0 049.77TRUE00
2025-01-173200PUT0 053.06TRUE00
2025-01-173300PUT0 054.04TRUE00
2025-01-173400PUT0 056.22TRUE00
2025-01-173500PUT0 047.95TRUE00
2025-01-17360106.5PUT0 061.68TRUE00
2025-01-173700PUT0 063.67TRUE00
2025-01-173800PUT0 065.59TRUE00
2025-01-173900PUT0 067.14TRUE00
2025-01-174000PUT0 069.29TRUE00
2026-01-1690106.75CALL0 434.39TRUE00
2026-01-169592.81CALL0 532.64TRUE00
2026-01-1610092.5CALL0 1033.31TRUE00
2026-01-1610584.9CALL0 132.3TRUE00
2026-01-1611076.47CALL0 632.84TRUE00
2026-01-161150CALL0 032.3TRUE00
2026-01-1612076.85CALL0 5132.94TRUE00
2026-01-161250CALL0 030.27TRUE00
2026-01-1613060.97CALL0 631.62TRUE00
2026-01-1613572.39CALL0 230.47TRUE00
2026-01-1614054.5CALL0 1129.32TRUE00
2026-01-161450CALL0 029.69TRUE00
2026-01-1615046.73CALL0 1429.09TRUE00
2026-01-1615545.16CALL0 228.65TRUE00
2026-01-1616047.95CALL0 1728.06TRUE00
2026-01-1616548.25CALL0 1328.77TRUE00
2026-01-1617035.9CALL0 1827.93TRUE00
2026-01-1617532.6CALL0 1827.4TRUE00
2026-01-1618030.88CALL5 3126.38TRUE0.270.01
2026-01-1618528.92CALL2 3426.77TRUE28.920
2026-01-1619026.5CALL2 10226.49FALSE26.50
2026-01-1619522.9CALL0 5525.98FALSE00
2026-01-1620021.91CALL6 23725.78FALSE21.910
2026-01-1621017.85CALL0 5825.62FALSE00
2026-01-1622014.3CALL0 24824.96FALSE00
2026-01-1623012.07CALL0 14424.55FALSE00
2026-01-1624010.03CALL0 11924.17FALSE00
2026-01-162507.2CALL0 45523.95FALSE00
2026-01-162607.86CALL0 59723.76FALSE00
2026-01-162704.7CALL4 103223.37FALSE4.70
2026-01-162803.29CALL0 3223.59FALSE00
2026-01-162905.3CALL0 423.35FALSE00
2026-01-163003.8CALL0 1523.36FALSE00
2026-01-163101.85CALL0 2723.39FALSE00
2026-01-16900.8PUT5 47232.98FALSE-0.08-0.09
2026-01-16951.65PUT0 733.48FALSE00
2026-01-161002.05PUT0 8933.04FALSE00
2026-01-161052.45PUT0 733.08FALSE00
2026-01-161102.8PUT0 1933.18FALSE00
2026-01-161153.3PUT0 232.73FALSE00
2026-01-161204PUT0 2532.21FALSE00
2026-01-161254.45PUT2 21631.65FALSE-0.2-0.04
2026-01-161305.81PUT0 11431.24FALSE00
2026-01-161355.85PUT1 2630.27FALSE5.850
2026-01-161406.5PUT0 1430.02FALSE00
2026-01-161458.35PUT0 2629.58FALSE00
2026-01-161509.1PUT1 5129.14FALSE-0.45-0.05
2026-01-1615512PUT0 1528.76FALSE00
2026-01-1616013.6PUT0 4528.15FALSE00
2026-01-1616514.3PUT0 18327.46FALSE00
2026-01-1617015.11PUT0 21127.5FALSE00
2026-01-1617516.4PUT6 56826.71FALSE-1.1-0.06
2026-01-1618020.9PUT0 4626.81FALSE00
2026-01-1618521.2PUT0 6126.39FALSE00
2026-01-1619022.57PUT2 6426.19TRUE22.570
2026-01-1619524PUT0 1025.78TRUE00
2026-01-1620030.8PUT0 19025.36TRUE00
2026-01-1621030.48PUT0 6024.96TRUE00
2026-01-1622044PUT0 2724.53TRUE00
2026-01-1623035.86PUT0 124.11TRUE00
2026-01-162400PUT0 023.59TRUE00
2026-01-1625063.6PUT0 1224.81TRUE00
2026-01-1626069.27PUT0 123.6TRUE00
2026-01-162700PUT0 024.65TRUE00
2026-01-1628097.5PUT0 026.6TRUE00
2026-01-16290107.1PUT0 028.47TRUE00
2026-01-16300115.2PUT0 030.27TRUE00
2026-01-16310121PUT0 032.01TRUE00

Latest HSY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$210.07
Jun 13, 2022 7:59 PM EST21$210.07
Jun 13, 2022 7:59 PM EST2$210.11
Jun 13, 2022 7:59 PM EST10$210.11
Jun 13, 2022 7:59 PM EST33$210.24

The Hershey Company (HSY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-06-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020004848/0000000000-20-004848-index.htm
2020-06-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/47111/000000000020005545/0000000000-20-005545-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711119000025/0000047111-19-000025-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000027/0000047111-19-000027-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000029/0000047111-19-000029-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000034/0000047111-19-000034-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000036/0000047111-19-000036-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000041/0000047111-19-000041-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/47111/000004711120000014/0000047111-20-000014-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000015/0000047111-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000023/0000047111-20-000023-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000025/0000047111-20-000025-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000027/0000047111-20-000027-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/47111/000004711120000030/0000047111-20-000030-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000034/0000047111-20-000034-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000036/0000047111-20-000036-index.htm
2020-06-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-08-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000005/0000908551-19-000005-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000006/0000938543-19-000006-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2020-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm
2020-05-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000110465920066154/0001104659-20-066154-index.htm
2020-05-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000110465920066464/0001104659-20-066464-index.htm
2020-05-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000110465920067136/0001104659-20-067136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219018680/0001127602-19-018680-index.htm
2019-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019347/0001127602-19-019347-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219020994/0001127602-19-020994-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219024507/0001127602-19-024507-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219028999/0001127602-19-028999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032594/0001127602-19-032594-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001423/0001127602-20-001423-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001425/0001127602-20-001425-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001427/0001127602-20-001427-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220001611/0001127602-20-001611-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-01-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002594/0001127602-20-002594-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006313/0001127602-20-006313-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006849/0001127602-20-006849-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006851/0001127602-20-006851-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006853/0001127602-20-006853-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006855/0001127602-20-006855-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006858/0001127602-20-006858-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220006910/0001127602-20-006910-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007463/0001127602-20-007463-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007471/0001127602-20-007471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007476/0001127602-20-007476-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007480/0001127602-20-007480-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220007483/0001127602-20-007483-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220008780/0001127602-20-008780-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012050/0001127602-20-012050-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012052/0001127602-20-012052-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012054/0001127602-20-012054-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012056/0001127602-20-012056-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012058/0001127602-20-012058-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012060/0001127602-20-012060-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012062/0001127602-20-012062-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220016675/0001127602-20-016675-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021470/0001127602-20-021470-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021472/0001127602-20-021472-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021474/0001127602-20-021474-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220021480/0001127602-20-021480-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220023334/0001127602-20-023334-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220024784/0001127602-20-024784-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220026785/0001127602-20-026785-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2019-10-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/47111/000119312519275555/0001193125-19-275555-index.htm
2019-10-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/47111/000119312519277764/0001193125-19-277764-index.htm

The Hershey Company (HSY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Hershey Company (HSY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7675%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-31Steven E VoskuilSVP, Chief Financial OfficerBuy1,000.00129.14129,140.001,000.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020276/0001127602-19-020276-index.htm
2019-05-23ANTHONY J. PALMERDirectorSell5,000.00130.43652,150.0010,013.69https://www.sec.gov/Archives/edgar/data/47111/000112760219019765/0001127602-19-019765-index.htm
2019-06-14ANTHONY J. PALMERDirectorBuy210.00119.0224,994.2010,223.69https://www.sec.gov/Archives/edgar/data/47111/000112760219021599/0001127602-19-021599-index.htm
2020-04-01MARY KAY HABENDirectorBuy299.1610,273.11https://www.sec.gov/Archives/edgar/data/47111/000112760220012622/0001127602-20-012622-index.htm
2020-01-01Juan R. PerezDirectorBuy271.851,035.27https://www.sec.gov/Archives/edgar/data/47111/000112760220000402/0001127602-20-000402-index.htm
2019-07-01ANTHONY J. PALMERDirectorBuy288.4310,520.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023423/0001127602-19-023423-index.htm
2020-03-13Juan R. PerezDirectorBuy26.00151.233,931.981,061.27https://www.sec.gov/Archives/edgar/data/47111/000112760220010564/0001127602-20-010564-index.htm
2020-07-01MARY KAY HABENDirectorBuy313.2610,647.39https://www.sec.gov/Archives/edgar/data/47111/000112760220020582/0001127602-20-020582-index.htm
2019-09-13ANTHONY J. PALMERDirectorBuy172.00145.4525,017.4010,692.01https://www.sec.gov/Archives/edgar/data/47111/000112760219028303/0001127602-19-028303-index.htm
2019-10-01ANTHONY J. PALMERDirectorBuy251.0510,949.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029649/0001127602-19-029649-index.htm
2020-10-01MARY KAY HABENDirectorBuy282.3910,989.09https://www.sec.gov/Archives/edgar/data/47111/000112760220026430/0001127602-20-026430-index.htm
2019-12-13ANTHONY J. PALMERDirectorBuy166.00150.3924,964.7411,115.99https://www.sec.gov/Archives/edgar/data/47111/000112760219034973/0001127602-19-034973-index.htm
2020-01-01ANTHONY J. PALMERDirectorBuy271.8511,393.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000400/0001127602-20-000400-index.htm
2020-03-13ANTHONY J. PALMERDirectorBuy174.00151.2326,314.0211,567.58https://www.sec.gov/Archives/edgar/data/47111/000112760220010566/0001127602-20-010566-index.htm
2019-07-01Robert MalcolmDirectorBuy288.4311,758.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023421/0001127602-19-023421-index.htm
2020-04-01ANTHONY J. PALMERDirectorBuy299.1611,873.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012635/0001127602-20-012635-index.htm
2019-05-15HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell225,835.00127.6528,827,160.251,199,988.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-10-01Robert MalcolmDirectorBuy251.0512,015.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029645/0001127602-19-029645-index.htm
2020-06-15ANTHONY J. PALMERDirectorBuy218.00136.4529,746.1012,091.85https://www.sec.gov/Archives/edgar/data/47111/000112760220019651/0001127602-20-019651-index.htm
2020-01-01Robert MalcolmDirectorBuy271.8512,293.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000398/0001127602-20-000398-index.htm
2020-07-01ANTHONY J. PALMERDirectorBuy313.2612,410.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020599/0001127602-20-020599-index.htm
2020-04-01Robert MalcolmDirectorBuy299.1612,599.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012633/0001127602-20-012633-index.htm
2020-09-15ANTHONY J. PALMERDirectorBuy235.00138.0232,434.7012,645.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025166/0001127602-20-025166-index.htm
2020-07-01Robert MalcolmDirectorBuy313.2612,918.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020595/0001127602-20-020595-index.htm
2020-10-01ANTHONY J. PALMERDirectorBuy282.3912,933.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026434/0001127602-20-026434-index.htm
2019-07-10Steven E VoskuilSVP, Chief Financial OfficerBuy11,976.0012,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024390/0001127602-19-024390-index.htm
2020-10-01Robert MalcolmDirectorBuy282.3913,206.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026446/0001127602-20-026446-index.htm
2020-04-01Juan R. PerezDirectorBuy299.161,366.38https://www.sec.gov/Archives/edgar/data/47111/000112760220012638/0001127602-20-012638-index.htm
2020-06-15Juan R. PerezDirectorBuy29.00136.453,957.051,395.38https://www.sec.gov/Archives/edgar/data/47111/000112760220019649/0001127602-20-019649-index.htm
2019-07-01DAVID L SHEDLARZDirectorBuy288.4313,951.55https://www.sec.gov/Archives/edgar/data/47111/000112760219023433/0001127602-19-023433-index.htm
2019-06-14Juan R. PerezDirectorBuy14.00119.021,666.2814.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021597/0001127602-19-021597-index.htm
2019-05-14HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell288,768.00127.1136,705,271.601,425,823.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2019-10-01DAVID L SHEDLARZDirectorBuy251.0514,274.73https://www.sec.gov/Archives/edgar/data/47111/000112760219029658/0001127602-19-029658-index.htm
2020-01-01DAVID L SHEDLARZDirectorBuy271.8514,620.48https://www.sec.gov/Archives/edgar/data/47111/000112760220000407/0001127602-20-000407-index.htm
2020-02-10Michele BuckChairman, President and CEOSell1,500.00156.60234,900.00147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220005029/0001127602-20-005029-index.htm
2020-02-18Michele BuckChairman, President and CEOSell3,832.00159.92612,813.44147,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2020-01-10Michele BuckChairman, President and CEOSell1,500.00146.83220,245.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-13Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOSell3,832.00155.83597,140.56149,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2020-04-01DAVID L SHEDLARZDirectorBuy299.1615,010.18https://www.sec.gov/Archives/edgar/data/47111/000112760220012649/0001127602-20-012649-index.htm
2019-12-10Michele BuckChairman, President and CEOSell1,500.00149.62224,430.00150,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034745/0001127602-19-034745-index.htm
2020-02-18Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36151,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760220006315/0001127602-20-006315-index.htm
2019-11-11Michele BuckChairman, President and CEOSell1,500.00141.15211,725.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032587/0001127602-19-032587-index.htm
2019-12-03Michele BuckChairman, President and CEOSell3,832.00150.00574,800.00152,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2020-01-13Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220001528/0001127602-20-001528-index.htm
2020-01-17Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002047/0001127602-20-002047-index.htm
2020-02-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36153,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760220003691/0001127602-20-003691-index.htm
2019-10-10Michele BuckPresident and CEOSell1,500.00155.85233,775.00153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030434/0001127602-19-030434-index.htm
2019-10-16Michele BuckChairman, President and CEOSell3,832.00152.04582,617.28153,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-07-01DAVID L SHEDLARZDirectorBuy313.2615,413.15https://www.sec.gov/Archives/edgar/data/47111/000112760220020611/0001127602-20-020611-index.htm
2019-09-10Michele BuckPresident and CEOSell1,500.00155.13232,695.00155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219028182/0001127602-19-028182-index.htm
2019-10-01Michele BuckPresident and CEOSell3,832.00154.79593,155.28155,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2019-12-03Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36156,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034339/0001127602-19-034339-index.htm
2019-08-12Michele BuckPresident and CEOSell1,500.00155.56233,340.00156,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm
2019-05-30Todd W TillemansPresident, U.S.Buy2,000.00129.92259,840.0015,773.32https://www.sec.gov/Archives/edgar/data/47111/000112760219020225/0001127602-19-020225-index.htm
2019-10-16Michele BuckChairman, President and CEOBuy3,832.0081.73313,189.36157,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219030786/0001127602-19-030786-index.htm
2020-10-01DAVID L SHEDLARZDirectorBuy282.3915,779.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026440/0001127602-20-026440-index.htm
2019-07-01Pamela M ArwayDirectorBuy288.4315,821.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023396/0001127602-19-023396-index.htm
2019-07-10Michele BuckPresident and CEOSell1,500.00138.57207,855.00158,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219024365/0001127602-19-024365-index.htm
2019-10-01Michele BuckPresident and CEOBuy3,832.0081.73313,189.36159,261.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029863/0001127602-19-029863-index.htm
2020-04-07Pamela M ArwayDirectorSell347.00142.3749,402.3915,944.85https://www.sec.gov/Archives/edgar/data/47111/000112760220013453/0001127602-20-013453-index.htm
2020-07-08Pamela M ArwayDirectorSell294.00128.9837,920.1215,969.77https://www.sec.gov/Archives/edgar/data/47111/000112760220021297/0001127602-20-021297-index.htm
2020-01-08Pamela M ArwayDirectorSell371.00145.4853,973.0815,985.58https://www.sec.gov/Archives/edgar/data/47111/000112760220001338/0001127602-20-001338-index.htm
2019-06-10Michele BuckPresident and CEOSell1,500.00138.01207,015.00159,929.00https://www.sec.gov/Archives/edgar/data/47111/000112760219021296/0001127602-19-021296-index.htm
2020-10-07Pamela M ArwayDirectorSell256.00142.0236,357.1216,001.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026709/0001127602-20-026709-index.htm
2019-10-01Pamela M ArwayDirectorBuy251.0516,078.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029631/0001127602-19-029631-index.htm
2019-05-31Michele BuckPresident and CEOSell2,000.00129.14258,280.00161,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-10-01Pamela M ArwayDirectorBuy282.3916,257.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026438/0001127602-20-026438-index.htm
2020-10-28Michele BuckChairman, President and CEOSell2,500.00140.62351,550.00162,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220027637/0001127602-20-027637-index.htm
2020-07-01Pamela M ArwayDirectorBuy313.2616,263.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020562/0001127602-20-020562-index.htm
2020-04-01Pamela M ArwayDirectorBuy299.1616,291.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012606/0001127602-20-012606-index.htm
2019-05-31Michele BuckPresident and CEOBuy2,000.0060.68121,360.00163,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-01-01Pamela M ArwayDirectorBuy271.8516,356.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000381/0001127602-20-000381-index.htm
2020-09-28Michele BuckChairman, President and CEOSell2,500.00140.31350,775.00165,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220025826/0001127602-20-025826-index.htm
2019-05-31Michele BuckPresident and CEOBuy4,000.0081.73326,920.00165,429.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020412/0001127602-19-020412-index.htm
2020-08-28Michele BuckChairman, President and CEOSell2,500.00149.04372,600.00167,621.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-04-13Michele BuckChairman, President and CEOSell1,500.00143.20214,800.00170,121.00https://www.sec.gov/Archives/edgar/data/47111/000112760220013654/0001127602-20-013654-index.htm
2019-05-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell294,244.00126.8837,334,532.031,714,591.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000007/0000938543-19-000007-index.htm
2020-07-01Juan R. PerezDirectorBuy313.261,715.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020602/0001127602-20-020602-index.htm
2020-09-15Juan R. PerezDirectorBuy29.00138.024,002.581,744.77https://www.sec.gov/Archives/edgar/data/47111/000112760220025168/0001127602-20-025168-index.htm
2020-03-10Michele BuckChairman, President and CEOSell1,500.00152.97229,455.00174,428.00https://www.sec.gov/Archives/edgar/data/47111/000112760220010220/0001127602-20-010220-index.htm
2020-08-28Michele BuckChairman, President and CEOBuy11,496.0081.73939,568.08179,117.00https://www.sec.gov/Archives/edgar/data/47111/000112760220024443/0001127602-20-024443-index.htm
2020-02-25Steven E VoskuilSVP, Chief Financial OfficerBuy5,181.0018,157.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008150/0001127602-20-008150-index.htm
2020-02-25Michele BuckChairman, President and CEOBuy45,427.00191,412.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008119/0001127602-20-008119-index.htm
2019-05-10HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell222,202.00126.0228,002,495.992,008,835.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2020-10-01Juan R. PerezDirectorBuy282.392,032.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026428/0001127602-20-026428-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy4,693.0099.90468,830.7021,646.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-05-09HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell241,654.00125.0030,206,121.702,231,037.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000005/0000938543-19-000005-index.htm
2019-12-19Todd W TillemansPresident, U.S.Buy6,960.00108.92758,083.2022,765.08https://www.sec.gov/Archives/edgar/data/47111/000112760219035581/0001127602-19-035581-index.htm
2019-07-01CHARLES A DAVISDirectorBuy288.4323,800.01https://www.sec.gov/Archives/edgar/data/47111/000112760219023406/0001127602-19-023406-index.htm
2019-10-01CHARLES A DAVISDirectorBuy251.0524,057.99https://www.sec.gov/Archives/edgar/data/47111/000112760219029637/0001127602-19-029637-index.htm
2020-01-01CHARLES A DAVISDirectorBuy271.8524,335.58https://www.sec.gov/Archives/edgar/data/47111/000112760220000385/0001127602-20-000385-index.htm
2020-04-01CHARLES A DAVISDirectorBuy299.1624,641.85https://www.sec.gov/Archives/edgar/data/47111/000112760220012617/0001127602-20-012617-index.htm
2020-07-01CHARLES A DAVISDirectorBuy313.2624,960.77https://www.sec.gov/Archives/edgar/data/47111/000112760220020576/0001127602-20-020576-index.htm
2020-10-01CHARLES A DAVISDirectorBuy282.3925,248.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026421/0001127602-20-026421-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerSell13,040.00125.001,630,000.0025,951.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-07-01Wendy Lee SchoppertDirectorBuy288.432,674.30https://www.sec.gov/Archives/edgar/data/47111/000112760219023430/0001127602-19-023430-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy2,273.0099.90227,072.7028,224.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-05-20HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell189,102.00129.2224,435,798.26283,950.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell26,028.00136.983,565,211.3328,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,151.00137.66296,095.9128,426.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-14James C KatzmanDirectorBuy210.05119.0225,000.032,894.08https://www.sec.gov/Archives/edgar/data/47111/000112760219021595/0001127602-19-021595-index.htm
2019-10-01Wendy Lee SchoppertDirectorBuy251.052,939.31https://www.sec.gov/Archives/edgar/data/47111/000112760219029654/0001127602-19-029654-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy3,692.0090.39333,719.8829,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,403.00136.97329,129.3030,577.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-12-04KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00148.54371,350.0031,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034341/0001127602-19-034341-index.htm
2019-07-01James C KatzmanDirectorBuy288.433,196.51https://www.sec.gov/Archives/edgar/data/47111/000112760219023414/0001127602-19-023414-index.htm
2020-01-01Wendy Lee SchoppertDirectorBuy271.853,226.64https://www.sec.gov/Archives/edgar/data/47111/000112760220000404/0001127602-20-000404-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy6,692.00107.95722,401.4032,643.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,365.00137.65325,549.3532,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-09-13James C KatzmanDirectorBuy171.88145.4524,999.953,368.39https://www.sec.gov/Archives/edgar/data/47111/000112760219028301/0001127602-19-028301-index.htm
2019-11-13KEVIN R WALLINGSVP Chief HR OfficerSell2,500.00145.00362,500.0034,457.00https://www.sec.gov/Archives/edgar/data/47111/000112760219032737/0001127602-19-032737-index.htm
2020-02-25Terence L O'DaySVP Chief Tech Off & Data OffBuy9,001.0035,077.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008126/0001127602-20-008126-index.htm
2019-07-01JAMES W BROWNDirectorBuy288.433,532.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023401/0001127602-19-023401-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,635.00136.96360,889.6035,345.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2020-04-01Wendy Lee SchoppertDirectorBuy299.163,545.60https://www.sec.gov/Archives/edgar/data/47111/000112760220012643/0001127602-20-012643-index.htm
2019-10-01James C KatzmanDirectorBuy251.053,636.14https://www.sec.gov/Archives/edgar/data/47111/000112760219029641/0001127602-19-029641-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell900.00154.91139,419.9036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell100.00155.3915,539.0036,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell100.00149.0514,905.0036,976.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell1,200.00154.68185,619.6037,057.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell2,393.00148.25354,762.2537,076.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell3,203.00154.04493,383.7137,857.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,346.00137.66322,938.6337,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01JAMES W BROWNDirectorBuy251.053,801.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029634/0001127602-19-029634-index.htm
2019-12-13James C KatzmanDirectorBuy166.23150.3924,999.933,802.37https://www.sec.gov/Archives/edgar/data/47111/000112760219034971/0001127602-19-034971-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell4,700.00154.01723,842.3038,257.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2020-07-01Wendy Lee SchoppertDirectorBuy313.263,879.92https://www.sec.gov/Archives/edgar/data/47111/000112760220020606/0001127602-20-020606-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy13,040.00105.961,381,718.4038,991.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2020-10-01ROBERT M DUTKOWSKYDirectorBuy394.75394.75https://www.sec.gov/Archives/edgar/data/47111/000112760220026436/0001127602-20-026436-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell1,404.00147.54207,151.7839,469.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,654.00136.97363,518.3840,326.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-08Javier H IdrovoVP, Chief Accounting OfficerBuy14,555.00105.911,541,520.0540,506.00https://www.sec.gov/Archives/edgar/data/47111/000112760219017869/0001127602-19-017869-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell700.00148.97104,279.7040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell400.00148.9859,592.8040,873.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-01-01James C KatzmanDirectorBuy271.854,093.37https://www.sec.gov/Archives/edgar/data/47111/000112760220000393/0001127602-20-000393-index.htm
2020-01-01JAMES W BROWNDirectorBuy271.854,093.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000419/0001127602-20-000419-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell2,238.00154.83346,505.0641,060.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell5,928.00148.23878,677.8041,273.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-07-01Mary Diane KokenDirectorBuy288.434,132.18https://www.sec.gov/Archives/edgar/data/47111/000112760219023419/0001127602-19-023419-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell7,405.00148.221,097,546.8941,573.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-10-01Wendy Lee SchoppertDirectorBuy282.394,183.92https://www.sec.gov/Archives/edgar/data/47111/000112760220026442/0001127602-20-026442-index.htm
2020-03-13James C KatzmanDirectorBuy173.58151.2326,250.054,266.95https://www.sec.gov/Archives/edgar/data/47111/000112760220010562/0001127602-20-010562-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,668.00135.90226,677.8642,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell4,589.00135.90623,640.5142,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell7,553.00135.911,026,520.6842,957.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,408.00137.65331,451.5742,980.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerSell5,404.00154.06832,545.6443,298.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-10-01Mary Diane KokenDirectorBuy251.054,401.68https://www.sec.gov/Archives/edgar/data/47111/000112760219029643/0001127602-19-029643-index.htm
2020-04-01JAMES W BROWNDirectorBuy299.164,417.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012611/0001127602-20-012611-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy7,642.00107.95824,953.9044,599.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell2,017.00134.94272,167.9344,625.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell2,592.00136.95354,974.4045,388.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-07-01Juan R. PerezDirectorBuy441.40455.40https://www.sec.gov/Archives/edgar/data/47111/000112760219023427/0001127602-19-023427-index.htm
2020-04-01James C KatzmanDirectorBuy299.164,591.23https://www.sec.gov/Archives/edgar/data/47111/000112760220012625/0001127602-20-012625-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell600.00133.8380,296.2046,642.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-01Mary Diane KokenDirectorBuy271.854,693.55https://www.sec.gov/Archives/edgar/data/47111/000112760220000396/0001127602-20-000396-index.htm
2019-05-21HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell236,780.00130.0130,782,844.3647,170.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000010/0000938543-19-000010-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell3,073.00147.56453,448.8147,201.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy4,285.0090.39387,321.1547,242.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-05-17HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell335,158.00129.1043,267,322.56473,052.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000009/0000938543-19-000009-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell5,446.00134.96734,997.6147,546.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-07-01JAMES W BROWNDirectorBuy313.264,757.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020567/0001127602-20-020567-index.htm
2019-05-30Damien AtkinsSVP, GC and SecretaryBuy100.00130.1013,009.604,761.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020273/0001127602-19-020273-index.htm
2020-07-01VICTOR L. CRAWFORDDirectorBuy477.63477.63https://www.sec.gov/Archives/edgar/data/47111/000112760220020570/0001127602-20-020570-index.htm
2020-06-15James C KatzmanDirectorBuy192.38136.4526,249.984,783.61https://www.sec.gov/Archives/edgar/data/47111/000112760220019653/0001127602-20-019653-index.htm
2019-09-13Juan R. PerezDirectorBuy26.00145.453,781.70481.40https://www.sec.gov/Archives/edgar/data/47111/000112760219028306/0001127602-19-028306-index.htm
2019-10-01KEVIN R WALLINGSVP Chief HR OfficerBuy4,103.0099.90409,889.7048,702.00https://www.sec.gov/Archives/edgar/data/47111/000112760219029958/0001127602-19-029958-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerSell4,160.00147.54613,745.6048,978.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-04-01Mary Diane KokenDirectorBuy299.165,017.83https://www.sec.gov/Archives/edgar/data/47111/000112760220012629/0001127602-20-012629-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy9,401.0099.90939,159.9050,274.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell9,458.00134.971,276,565.1850,510.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01JAMES W BROWNDirectorBuy282.395,066.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026426/0001127602-20-026426-index.htm
2020-07-01James C KatzmanDirectorBuy313.265,124.14https://www.sec.gov/Archives/edgar/data/47111/000112760220020586/0001127602-20-020586-index.htm
2019-05-21Terence L O'DaySVP Chief Prod Supply Tech OffBuy8,058.00130.311,050,037.9851,484.00https://www.sec.gov/Archives/edgar/data/47111/000112760219019585/0001127602-19-019585-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell1,772.00133.96237,380.6652,992.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-12-02West Mary E StoneSVP, Chief Growth OfficerBuy12,265.00107.051,312,968.2553,138.00https://www.sec.gov/Archives/edgar/data/47111/000112760219034235/0001127602-19-034235-index.htm
2020-09-15James C KatzmanDirectorBuy190.19138.0226,250.025,314.33https://www.sec.gov/Archives/edgar/data/47111/000112760220025163/0001127602-20-025163-index.htm
2020-07-01Mary Diane KokenDirectorBuy313.265,357.33https://www.sec.gov/Archives/edgar/data/47111/000112760220020591/0001127602-20-020591-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffSell23,862.00137.673,284,986.0954,454.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy11,807.00105.911,250,479.3754,764.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-10-01James C KatzmanDirectorBuy282.395,625.26https://www.sec.gov/Archives/edgar/data/47111/000112760220026444/0001127602-20-026444-index.htm
2020-10-01Mary Diane KokenDirectorBuy282.395,666.22https://www.sec.gov/Archives/edgar/data/47111/000112760220026424/0001127602-20-026424-index.htm
2020-02-25Kristen J RiggsSVP, Chief Growth OfficerBuy2,281.005,713.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008112/0001127602-20-008112-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerSell3,029.00133.94405,707.2959,968.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2019-06-05KEVIN R WALLINGSVP Chief HR OfficerBuy20,040.00105.962,123,438.4062,997.00https://www.sec.gov/Archives/edgar/data/47111/000112760219020988/0001127602-19-020988-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerSell2,905.00155.00450,275.006,700.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-02-25Damien AtkinsSVP, GC and SecretaryBuy2,228.006,809.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008117/0001127602-20-008117-index.htm
2019-10-01Juan R. PerezDirectorBuy251.05734.76https://www.sec.gov/Archives/edgar/data/47111/000112760219029651/0001127602-19-029651-index.htm
2019-12-13Juan R. PerezDirectorBuy25.00150.393,759.75759.76https://www.sec.gov/Archives/edgar/data/47111/000112760219034969/0001127602-19-034969-index.htm
2020-10-01VICTOR L. CRAWFORDDirectorBuy282.39762.68https://www.sec.gov/Archives/edgar/data/47111/000112760220026432/0001127602-20-026432-index.htm
2019-11-13HERSHEY TRUST CO10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000010/0000908551-19-000010-index.htm
2019-11-13HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,800.00145.06986,409.3676,430.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000014/0000938543-19-000014-index.htm
2019-06-17Terence L O'DaySVP Chief Tech Off & Data OffBuy49,890.0060.683,027,325.2078,316.00https://www.sec.gov/Archives/edgar/data/47111/000112760219022014/0001127602-19-022014-index.htm
2019-05-16HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell391,778.00128.3550,282,825.77808,210.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000008/0000938543-19-000008-index.htm
2019-08-26HERSHEY TRUST CO10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000008/0000908551-19-000008-index.htm
2019-08-26HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell3,100.00158.38490,969.9483,230.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000013/0000938543-19-000013-index.htm
2020-02-25Christopher M ScaliaSVP, CHROBuy2,907.008,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008110/0001127602-20-008110-index.htm
2019-08-01HERSHEY TRUST CO10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000006/0000908551-19-000006-index.htm
2019-08-01HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell6,000.00153.05918,270.0086,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000012/0000938543-19-000012-index.htm
2020-02-25Charles R RaupPresident, U.S.Buy3,570.008,774.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008114/0001127602-20-008114-index.htm
2019-07-30HERSHEY TRUST CO10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000090855119000004/0000908551-19-000004-index.htm
2019-07-30HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% Share HolderSell10,000.00152.821,528,154.0092,330.00https://www.sec.gov/Archives/edgar/data/47111/000093854319000011/0000938543-19-000011-index.htm
2019-07-01MARY KAY HABENDirectorBuy288.439,296.02https://www.sec.gov/Archives/edgar/data/47111/000112760219023411/0001127602-19-023411-index.htm
2020-02-25Jason ReimanSVP Chief Supply Chain OfficerBuy2,855.009,464.00https://www.sec.gov/Archives/edgar/data/47111/000112760220008145/0001127602-20-008145-index.htm
2019-10-01MARY KAY HABENDirectorBuy251.059,590.75https://www.sec.gov/Archives/edgar/data/47111/000112760219029639/0001127602-19-029639-index.htm
2020-01-27Jason ReimanSVP Chief Supply Chain OfficerBuy2,905.00105.91307,668.559,605.00https://www.sec.gov/Archives/edgar/data/47111/000112760220002596/0001127602-20-002596-index.htm
2020-01-01MARY KAY HABENDirectorBuy271.859,913.11https://www.sec.gov/Archives/edgar/data/47111/000112760220000391/0001127602-20-000391-index.htm