Hess Corporation

(NYSE:HES)

Latest On Hess Corporation (HES):

Date/Time Type Description Signal Details
2024-03-15 05:46 ESTDividendA dividend of $0.44 has been announced on Mar 6, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 15, 2024.Neutral
2023-12-15 04:46 ESTDividendA dividend of $0.44 has been announced on Dec 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 15, 2023.Neutral
2023-09-15 05:46 ESTDividendA dividend of $0.44 has been announced on Sep 6, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.44 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 21:00 ESTNewsHess Corporation: Tough Headwinds On The HorizonN/A
2023-05-30 15:48 ESTNewsHess Corporation: Guyana Production More Than TriplesN/A
2023-05-17 18:08 ESTNewsHess declares $0.4375 dividendN/A
2023-05-01 10:20 ESTNewsHess: An Attractive Capital Appreciation OpportunityN/A
2023-04-27 19:22 ESTNewsHess: The Ship Has ArrivedN/A
2023-04-26 18:31 ESTNewsHess Non-GAAP EPS of $1.13 beats by $0.10, revenue of $2.45B beats by $80MN/A
2023-04-26 18:30 ESTNewsHess posts Q1 earnings topper, makes new discovery in GuyanaN/A
2023-04-26 18:30 ESTNewsHess Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:30 ESTNewsHess Corporation (HES) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 18:13 ESTNewsHess Q1 2023 Earnings PreviewN/A
2023-03-22 12:16 ESTNewsHess Corporation: Profit Roars AheadN/A
2023-03-10 04:46 ESTDividendA dividend of $0.44 has been announced on Mar 1, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-09 02:24 ESTNewsGuyana government will not amend oil production contract, Hess CEO saysN/A
2023-03-07 05:23 ESTNewsHess Corporation Might Be The Best Pure Upstream InvestmentN/A
2023-03-02 02:47 ESTNewsHess raises quarterly dividend by 16.7% to $0.4375/shareN/A
2023-02-14 22:58 ESTNewsHess Corporation: Guyana Made A Vital DifferenceN/A
2023-02-10 01:18 ESTNewsHess Corporation: Bring On That Cash FlowN/A
2023-01-27 22:24 ESTNewsHess cut at Goldman after outperformance but still 'world-class growth story'N/A
2023-01-25 17:40 ESTNewsHess Non-GAAP EPS of $2.03 beats by $0.39, revenue of $3.05B beats by $220MN/A
2023-01-25 17:40 ESTNewsHess Q4 earnings, revenues surge on higher production, pricesN/A
2023-01-25 17:39 ESTNewsHess Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 17:39 ESTNewsHess Corporation (HES) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:04 ESTNewsHess sets $3.7B capital and exploratory budget for 2023N/A
2023-01-12 22:58 ESTNewsHess Corporation (HES) Presents at Global Energy & Clean Technology Conference - SlideshowN/A
2023-01-12 22:58 ESTNewsHalliburton double upgraded at Wolfe on North American capex signals; SLB cutN/A
2023-01-10 23:16 ESTNewsExxon-led group to develop fifth major oilfield off Guyana for $12.7BN/A
2023-01-09 17:04 ESTNewsHess Corporation Is An Expensive Stock With Strong PotentialN/A
2023-01-05 23:53 ESTNewsLatest oil discovery may require seventh platform for Guyana, Hess CEO saysN/A
2023-01-02 13:26 ESTNewsHess Corporation: Guyana Production Triple GuidanceN/A
2022-12-19 19:44 ESTNewsHess Corporation: Don't Forget The IncomeN/A
2022-12-16 04:46 ESTDividendA dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 16, 2022.Neutral
2022-12-02 23:50 ESTNewsHess to buy at least $750M of REDD+ carbon credits from GuyanaN/A
2022-11-28 12:49 ESTNewsHess Corporation: Guyana Has Massive PotentialN/A
2022-11-17 22:20 ESTNewsHess Corporation (HES) presents at 2022 Bank of America Global Energy Conference- SlideshowN/A
2022-11-17 22:20 ESTNewsU.S. no longer swing oil producer with OPEC back on top, Hess CEO saysN/A
2022-11-15 20:05 ESTNewsHess: If Oil Is Strong In 2023, This Stock Could Benefit HugelyN/A
2022-10-26 18:04 ESTNewsHess Non-GAAP EPS of $1.89 in-line, revenue of $3.16B beats by $250MN/A
2022-10-26 18:03 ESTNewsHess posts big Q3 earnings, revenue boost as production surgesN/A
2022-10-26 18:03 ESTNewsHess Corporation (HES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:33 ESTNewsHess Q3 2022 Earnings PreviewN/A
2022-09-17 04:35 ESTNewsHess Corporation: This Blue Light Special Will Not LastN/A
2022-09-16 05:46 ESTDividendA dividend of $0.38 has been announced on Sep 7, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 16, 2022.Neutral
2022-09-12 18:55 ESTNewsHess Corporation Becomes Increasingly FCF PositiveN/A
2022-09-07 19:19 ESTNewsHess Corporation declares $0.375 dividendN/A
2022-08-09 03:30 ESTNewsHess Corporation: The Massive Stabroek Block Is A Good StimulusN/A
2022-07-28 09:43 ESTNewsHess Q2 profit surges even as production stays flatN/A

About Hess Corporation (HES):

Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates through two segments, Exploration and Production, and Marketing and Refining. It conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2020, the company had total proved reserves of 1,077 million barrels of oil equivalent. It is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.

HES Quotes by TradingView

See Advanced Chart

General

  • Name Hess Corporation
  • Symbol HES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 1,621
  • Last Split Factor3:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-04-06
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.hess.com
View More

Valuation

  • Forward PE 53.76
  • Price/Sales (Trailing 12 Mt.) 4.42
  • Price/Book (Most Recent Quarter) 3.87
  • Enterprise Value Revenue 6.02
  • Enterprise Value EBITDA 119.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.12
  • Next Year EPS Estimate $1.74
  • Next Quarter EPS Estimate -$0.24
  • Profit Margin -68%
  • Operating Margin -6%
  • Return on Assets -1%
  • Return on Equity -35%
  • Revenue 4.54 billion
  • Earnings Per Share -$0.17
  • Revenue Per Share $14.91
  • Gross Profit 3.66 billion
  • Quarterly Earnings Growth -21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.92
  • Environment Score 22.62
  • Social Score 12.92
  • Governance Score 10.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 21.44 billion
  • EBITDA 4.12 billion
  • PE Ratio 34.83
  • PEG Ratio -1.93
  • Analyst Target Price $74.02
  • Book Value Per Share $17.59
View More

Share Statistics

  • Shares Outstanding 307.08 million
  • Shares Float 279.12 million
  • % Held by Insiders 1088%
  • % Held by Institutions 85.69%
  • Shares Short 8.6 million
  • Shares Short Prior Month 7.11 million
  • Short Ratio 3.8
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.26
  • 52 Week High $75.97
  • 52 Week Low $27.25
  • 50 Day Moving Average 64.09
  • 200 Day Moving Average 51.59
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.45%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1
  • Dividend Yield 1.12%
View More

Hess Corporation (HES) Dividend Calendar:

Hess Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.12%.
HES's last dividend payment was made to shareholders on March 31, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hess Corporation (HES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.32 billion-$0.58-$0.6611.95%
2020-09-302020-10-28$1.16 billion-$0.71-$0.67-5.97%
2020-06-302020-07-29$833 million-$1.05-$1.126.48%
2020-03-312020-05-07$N/A-$0.60-$0.611.99%
2019-12-312020-01-29$1.63 billion-$0.60-$0.48-23.76%
2019-09-302019-10-30$1.53 billion-$0.32-$0.31-1.94%
2019-06-302019-07-31$1.61 billion-$0.09-$0.1224.05%
2019-03-312019-04-25$1.53 billion$0.09-$0.26134.47%
2018-12-312019-01-30$1.61 billion-$0.31-$0.4023%
2018-09-302018-10-31$1.75 billion$0.38$0.021900%
2018-06-302018-07-25$1.49 billion-$0.23-$0.2818.29%
2018-03-312018-04-25$1.35 billion-$0.27-$0.4944.94%
2017-12-312018-02-05$1.66 billion-$1.01-$0.91-11.05%
2017-09-302017-10-25$1.35 billion-$1.07-$1.2917.27%
2017-06-302017-07-26$1.2 billion-$1.46-$1.31-11.86%
2017-03-312017-04-26$1.26 billion-$1.07-$1.113.64%
2016-12-312017-01-25$1.39 billion-$1.01-$1.086.21%
2016-09-302016-10-26$1.18 billion-$1.12-$1.2410.02%
2016-06-302016-07-27$1.22 billion-$1.10-$1.2310.46%
2016-03-312016-04-27$973 million-$1.72-$1.835.98%
2015-12-312016-01-27$1.47 billion-$1.40-$1.485.46%
2015-09-302015-10-28$1.67 billion-$1.03-$1.2014.17%
2015-06-302015-07-29$1.95 billion-$0.52-$0.7328.77%
2015-03-312015-04-29$1.54 billion-$0.98-$1.067.55%
2014-12-312015-01-28$2.56 billion$0.18$0.20-10%
2014-09-302014-10-29$2.68 billion$1.24$1.0814.81%
2014-06-302014-07-30$2.83 billion$1.38$1.1816.95%
2014-03-312014-04-30$2.67 billion$1.38$1.0432.69%
2013-12-312014-01-29$2.72 billion$0.96$1.08-11.11%
2013-09-302013-10-30$2.65 billion$1.18$1.44-18.06%
2013-06-302013-07-31$3.07 billion$1.51$1.417.09%
2013-03-312013-04-24$3.47 billion$1.95$1.5922.64%
2012-12-312013-01-30$5.72 billion$1.20$1.200%
2012-09-302012-11-02$11.44 billion$1.46$1.1922.69%
2012-06-302012-07-25$3.32 billion$1.80$1.3830.43%
2012-03-312012-04-25$2.9 billion$1.50$1.53-1.96%
2011-12-312012-01-25$9.73 billion$1.17$1.27-7.87%
2011-09-302011-10-26$8.67 billion$1.11$1.36-18.38%
2011-06-302011-07-27$9.85 billion$1.78$1.94-8.25%
2011-03-312011-04-27$10.22 billion$1.82$1.86-2.15%
2010-12-312011-01-26$9.01 billion$1.20$1.26-4.76%
2010-09-302010-10-27$7.86 billion$1.31$1.0425.96%
2010-06-302010-07-28$7.73 billion$1.15$1.131.77%
2010-03-312010-04-28$9.26 billion$1.49$1.0936.7%
2009-12-312010-01-27$8.68 billion$1.23$0.9135.16%
2009-09-302009-10-28$7.27 billion$0.74$0.5534.55%
2009-06-302009-07-29$6.75 billion$0.40$0.013900%
2009-03-312009-04-29$6.92 billion-$0.09-$0.2766.67%
2008-12-312009-01-28$7.38 billion-$0.15$0.33-145.45%
2008-09-302008-10-29$11.4 billion$2.37$2.42-2.07%
2008-06-302008-07-30$11.71 billion$2.76$2.760%
2008-03-312008-04-30$10.65 billion$2.34$2.0215.84%
2007-12-312008-01-30$9.46 billion$1.76$1.647.32%
2007-09-302007-10-31$7.52 billion$1.34$1.36-1.47%
2007-06-302007-07-25$7.42 billion$1.70$1.4616.44%
2007-03-312007-04-25$7.32 billion$1.17$1.170%
2006-12-312007-01-31$7.16 billion$1.13$1.111.8%
2006-09-302006-10-25$7.04 billion$1.27$1.39-8.63%
2006-06-302006-07-26$6.72 billion$1.69$1.80-6.11%
2006-03-312006-04-26$7.16 billion$1.62$1.601.25%
2005-12-312006-01-25$7.06 billion$1.39$1.0927.52%
2005-09-302005-10-26$5.77 billion$1.01$1.10-8.18%
2005-06-302005-07-27$4.96 billion$0.95$0.98-3.06%
2005-03-312005-04-27$4.96 billion$0.77$0.7010%
2004-12-312005-01-26$4.61 billion$0.61$0.610%
2004-09-302004-10-27$3.83 billion$0.58$0.70-17.14%
2004-06-302004-07-28$3.8 billion$0.89$0.828.54%
2004-03-312004-04-28$4.49 billion$0.82$0.5646.43%
2003-12-312004-01-28$3.63 billion$0.34$0.333.03%
2003-09-302003-10-29$3.23 billion$0.43$0.430%
2003-06-302003-07-29$3.2 billion$0.40$0.41-2.44%
2003-03-312003-04-29$4.25 billion$0.69$0.639.52%
2002-12-312003-01-30$3.21 billion$0.55$0.525.77%
2002-09-302002-10-24$2.73 billion$0.45$0.4012.5%
2002-06-302002-07-24$2.69 billion$0.64$0.65-1.54%
2002-03-312002-04-24$2.93 billion$0.42$0.3713.51%
2001-12-312002-01-23$2.88 billion$0.32$0.36-11.11%
2001-09-302001-10-23$2.89 billion$0.62$0.79-21.52%
2001-06-302001-07-25$3.46 billion$1.33$1.1614.66%
2001-03-312001-04-25$4.18 billion$1.26$1.0618.87%
2000-12-312001-01-25$3.69 billion$1.14$0.9717.53%
2000-09-302000-10-25$2.83 billion$0.95$0.5863.79%
2000-06-302000-07-25$2.64 billion$0.75$0.724.17%
2000-03-312000-04-25$2.83 billion$0.82$0.7410.81%
1999-12-312000-01-21$0.65$0.3871.05%
1999-09-301999-10-22$0.19$0.22-13.64%
1999-06-301999-07-26$0.14$0.06133.33%
1999-03-311999-04-26$0.02-$0.14114.29%
1998-12-311999-01-22-$0.37-$0.14-164.29%
1998-09-301998-10-22-$0.02-$0.0875%
1998-06-301998-07-23-$0.08-$0.080%
1998-03-311998-04-23-$0.25-$0.20-25%
1997-12-311998-01-22-$0.16-$0.02-700%
1997-09-301997-10-22$0.08$0.11-27.27%
1997-06-301997-07-23$0.11$0.0683.33%
1997-03-311997-04-21$0.02$0.03-33.33%
1996-12-311997-01-22$0.42$0.2944.83%
1996-09-301996-10-21$0.10$0.0742.86%
1996-06-301996-07-22$0.09$0.090%
1996-03-311996-04-22$0.24$0.2020%
1995-12-311996-01-21$0.18$0.05260%
1995-09-301995-10-22-$0.28-$0.14-100%

Hess Corporation (HES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax 45 million -178 million -272 million N/A -64 million
Selling General Administrative 363 million 84 million 89 million N/A 496 million
Gross Profit 490 million 78 million -42 million N/A 1.2 billion
Ebit 649 million 458 million 356 million N/A 31 million
Operating Income 67 million -77 million -162 million N/A 31 million
Income Tax Expense 72 million 5 million -9 million -79 million 119 million
Total Revenue 1.32 billion 1.16 billion 833 million N/A 1.63 billion
Cost of Revenue 831 million 1.08 billion 875 million N/A 428 million
Total Other Income Expense Net 96 million 17 million 9 million N/A -95 million
Net Income From Continuing Operations -27 million -183 million -263 million N/A -183 million
Net Income Applicable to Common Shares -97 million -243 million -320 million -2.43 billion -222 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -426 million N/A N/A N/A -10 million
Change to Liabilities N/A N/A N/A N/A N/A
Total Cash Flow from Investing Activities -426 million -570 million -818 million -825 million -721 million
Net Borrowings 71 million 10 million 1.06 billion 614 million 11 million
Total Cash Flow from Financial Activities -71 million N/A N/A 221 million -67 million
Change to Operating Activities -332 million -35 million -57 million -234 million -79 million
Change in Cash -361 million N/A N/A -318 million -345 million
Total Cash from Operating Activities 136 million 266 million 445 million 286 million 443 million
Depreciation N/A N/A N/A 589 million 547 million
Other Cash Flow from Investing Activities N/A -2 million N/A N/A -2 million
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities -66 million -64 million -70 million -318 million -1000000
Change to Net Income 183 million 106 million 2.34 billion 153 million 180 million
Capital Expenditures 426 million N/A N/A 825 million 709 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 12.49 billion N/A 12.18 billion N/A 12.08 billion
Total Stockholder Equity 5.37 billion N/A 6.4 billion N/A 8.73 billion
Other Current Liabilities 1.53 billion 1.32 billion 1.45 billion N/A 2.31 billion
Total Assets 18.82 billion N/A 19.55 billion N/A 21.78 billion
Common Stock 6.12 billion 6.28 billion 6.58 billion 6.96 billion 9.43 billion
Other Current Assets 1.34 billion 1.85 billion 906 million N/A 1.61 billion
Retained Earnings N/A N/A N/A N/A N/A
Other Liabilities 1.88 billion 1.82 billion 1.83 billion 1.81 billion 1.83 billion
Other Assets 1.03 billion 1.1 billion 1.08 billion 1.06 billion 1.07 billion
Cash 1.74 billion N/A 1.65 billion N/A 1.55 billion
Total Current Liabilities 1.62 billion 1.43 billion 1.56 billion N/A 2.51 billion
Other Stockholder Equity -755 million -363 million -187 million 239 million -699 million
Property, Plant & Equipment 14.71 billion 14.73 billion 15.35 billion 15.38 billion 17.56 billion
Total Current Assets 3.08 billion 3.14 billion 3.12 billion N/A 3.16 billion
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 5.37 billion 5.92 billion 6.4 billion 7.2 billion 8.73 billion
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt 8.29 billion N/A 8.21 billion N/A 7.14 billion
Inventory N/A N/A 113 million N/A N/A
Accounts Payable N/A N/A N/A N/A N/A

Hess Corporation (HES) Chart:

Hess Corporation (HES) News:

Below you will find a list of latest news for Hess Corporation (HES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hess Corporation (HES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0316.46TRUE00
2024-04-26800CALL0 0522.65TRUE00
2024-04-26850CALL0 0482.4TRUE00
2024-04-26900CALL0 0239.3TRUE00
2024-04-26950CALL0 0408.29TRUE00
2024-04-261000CALL0 0379.16TRUE00
2024-04-261050CALL0 0345.87TRUE00
2024-04-261100CALL0 0183.41TRUE00
2024-04-261150CALL0 0282.91TRUE00
2024-04-261200CALL0 0248.9TRUE00
2024-04-261250CALL0 0223.59TRUE00
2024-04-261300CALL0 0194.82TRUE00
2024-04-261310CALL0 0192.38TRUE00
2024-04-261320CALL0 089.01TRUE00
2024-04-261330CALL0 098.04TRUE00
2024-04-261340CALL0 0148.5TRUE00
2024-04-261350CALL0 098.56TRUE00
2024-04-261360CALL0 075.01TRUE00
2024-04-261370CALL0 071.55TRUE00
2024-04-261380CALL0 068.09TRUE00
2024-04-261390CALL0 0137.88TRUE00
2024-04-261400CALL0 074.94TRUE00
2024-04-261410CALL0 048.87TRUE00
2024-04-261420CALL0 045.8TRUE00
2024-04-261430CALL0 050.92TRUE00
2024-04-261440CALL0 047.5TRUE00
2024-04-261457.4CALL0 1348.58TRUE00
2024-04-261460CALL0 048.26TRUE00
2024-04-261479.79CALL25 8559.06TRUE9.790
2024-04-261487.95CALL0 143.04TRUE00
2024-04-261494.25CALL0 155.92TRUE00
2024-04-261504.98CALL3 1645.13TRUE4.980
2024-04-26152.55.03CALL7 31323.96TRUE2.030.68
2024-04-261552.43CALL17 4853.14TRUE0.930.62
2024-04-26157.51.5CALL321 5436.16FALSE0.60.67
2024-04-261600.8CALL39 19337.96FALSE0.654.33
2024-04-26162.50.45CALL21 441.04FALSE0.241.14
2024-04-261650.01CALL0 200FALSE00
2024-04-26167.50CALL0 00FALSE00
2024-04-261700.05CALL0 60FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-26177.50CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000.05PUT0 130FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261301PUT0 130FALSE00
2024-04-261310PUT0 00FALSE00
2024-04-261320.8PUT0 188.74FALSE00
2024-04-261330.57PUT0 24115.32FALSE00
2024-04-261340PUT0 00FALSE00
2024-04-261351.07PUT0 20FALSE00
2024-04-261361.3PUT0 30FALSE00
2024-04-261370.8PUT0 00FALSE00
2024-04-261381.23PUT0 130FALSE00
2024-04-261390.42PUT0 00FALSE00
2024-04-261400.1PUT2 364.46FALSE0.10
2024-04-261410.35PUT0 10FALSE00
2024-04-261420.15PUT0 30FALSE00
2024-04-261430PUT0 00FALSE00
2024-04-261440.3PUT0 160FALSE00
2024-04-261451PUT0 30346.86FALSE00
2024-04-261461.2PUT0 7745.23FALSE00
2024-04-261470.85PUT0 744.66FALSE00
2024-04-261481.55PUT0 1543.29FALSE00
2024-04-261490.6PUT8 741.31FALSE0.60
2024-04-261500.35PUT6 3439.72FALSE-0.65-0.65
2024-04-26152.50.6PUT1 6838.67FALSE-1.25-0.68
2024-04-261551.12PUT209 7453.69FALSE-2.58-0.7
2024-04-26157.52.45PUT8 3831.23TRUE2.450
2024-04-261608PUT0 334.03TRUE00
2024-04-26162.50PUT0 024.86TRUE00
2024-04-261650PUT0 089.94TRUE00
2024-04-26167.50PUT0 039.69TRUE00
2024-04-2617013.8PUT0 062.07TRUE00
2024-04-26172.50PUT0 0132.61TRUE00
2024-04-261750PUT0 074.76TRUE00
2024-04-26177.50PUT0 0154.05TRUE00
2024-04-261800PUT0 0164.16TRUE00
2024-04-261850PUT0 0102.92TRUE00
2024-04-261900PUT0 0115.93TRUE00
2024-04-261950PUT0 0122.87TRUE00
2024-04-262000PUT0 0134.44TRUE00
2024-04-262050PUT0 0151.73TRUE00
2024-04-262100PUT0 0168.27TRUE00
2024-04-262150PUT0 0166.68TRUE00
2024-04-262200PUT0 0176.72TRUE00
2024-04-262250PUT0 0186.46TRUE00
2024-05-03750CALL0 0189.45TRUE00
2024-05-03800CALL0 0172.56TRUE00
2024-05-03850CALL0 0156.72TRUE00
2024-05-03900CALL0 0141.81TRUE00
2024-05-03950CALL0 0127.72TRUE00
2024-05-031000CALL0 0122.56TRUE00
2024-05-031050CALL0 0101.69TRUE00
2024-05-031080CALL0 0107.82TRUE00
2024-05-031090CALL0 099.71TRUE00
2024-05-031100CALL0 089.6TRUE00
2024-05-031110CALL0 0108.61TRUE00
2024-05-031120CALL0 092.51TRUE00
2024-05-031130CALL0 090.16TRUE00
2024-05-031140CALL0 087.82TRUE00
2024-05-031150CALL0 098.52TRUE00
2024-05-031160CALL0 083.2TRUE00
2024-05-031170CALL0 073.57TRUE00
2024-05-031180CALL0 091.15TRUE00
2024-05-031190CALL0 076.43TRUE00
2024-05-031200CALL0 086.32TRUE00
2024-05-031210CALL0 072TRUE00
2024-05-031220CALL0 069.81TRUE00
2024-05-031230CALL0 072.34TRUE00
2024-05-031240CALL0 070.12TRUE00
2024-05-031250CALL0 074.53TRUE00
2024-05-031260CALL0 069.24TRUE00
2024-05-031270CALL0 069.91TRUE00
2024-05-031280CALL0 070.14TRUE00
2024-05-031290CALL0 054.96TRUE00
2024-05-031300CALL0 057.09TRUE00
2024-05-031310CALL0 060.83TRUE00
2024-05-031320CALL0 064.88TRUE00
2024-05-031330CALL0 062.5TRUE00
2024-05-031340CALL0 060.12TRUE00
2024-05-031350CALL0 057.75TRUE00
2024-05-031360CALL0 055.39TRUE00
2024-05-031370CALL0 053.03TRUE00
2024-05-031380CALL0 050.68TRUE00
2024-05-0313913.8CALL0 148.32TRUE00
2024-05-031400CALL0 045.97TRUE00
2024-05-031410CALL0 043.62TRUE00
2024-05-0314211.8CALL0 146.24TRUE00
2024-05-0314312CALL0 141.43TRUE00
2024-05-031440CALL0 041.17TRUE00
2024-05-0314510.31CALL0 539.62TRUE00
2024-05-0314611.8CALL0 440.59TRUE00
2024-05-031478CALL0 16037.83TRUE00
2024-05-031480CALL0 034.24TRUE00
2024-05-031498.45CALL0 144.9TRUE00
2024-05-031505.91CALL0 5337.9TRUE00
2024-05-03152.55.3CALL11 728.92TRUE5.30
2024-05-031555CALL7 2431.14TRUE2.20.79
2024-05-03157.52.8CALL2 132.04FALSE2.80
2024-05-031601.6CALL1 49929.38FALSE0.260.19
2024-05-03162.52.2CALL0 426.3FALSE00
2024-05-031650.48CALL2 32428.39FALSE0.480
2024-05-03167.50.8CALL0 327.11FALSE00
2024-05-031700.55CALL0 40FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850.05PUT0 80FALSE00
2024-05-03900.05PUT0 90FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.15PUT0 10FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031080PUT0 00FALSE00
2024-05-031090PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031110PUT0 00FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200.75PUT0 10FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 00FALSE00
2024-05-031230PUT0 00FALSE00
2024-05-031240PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031260PUT0 00FALSE00
2024-05-031270PUT0 00FALSE00
2024-05-031280PUT0 00FALSE00
2024-05-031290PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031310PUT0 00FALSE00
2024-05-031320PUT0 00FALSE00
2024-05-031330PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.22PUT0 1777.26FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031372.55PUT0 10FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031391.2PUT0 20FALSE00
2024-05-031400.57PUT0 110FALSE00
2024-05-031411.37PUT0 00FALSE00
2024-05-031421.52PUT0 10FALSE00
2024-05-031430PUT0 043.48FALSE00
2024-05-031440.45PUT2 438.77FALSE0.450
2024-05-031450.53PUT2 838.05FALSE0.530
2024-05-031462.2PUT0 238.28FALSE00
2024-05-031471.85PUT0 535.19FALSE00
2024-05-031480.9PUT0 60FALSE00
2024-05-031490PUT0 00FALSE00
2024-05-031503.2PUT0 2138.17FALSE00
2024-05-03152.51.75PUT71 832.8FALSE1.750
2024-05-031555.5PUT0 1436.56FALSE00
2024-05-03157.55.09PUT0 327.13TRUE00
2024-05-031600PUT0 023.76TRUE00
2024-05-03162.59.2PUT0 221.61TRUE00
2024-05-031650PUT0 033.29TRUE00
2024-05-03167.50PUT0 045.3TRUE00
2024-05-0317018.93PUT0 067.45TRUE00
2024-05-03172.50PUT0 073.8TRUE00
2024-05-031750PUT0 079.87TRUE00
2024-05-03177.50PUT0 085.69TRUE00
2024-05-031800PUT0 091.29TRUE00
2024-05-031850PUT0 0101.95TRUE00
2024-05-031900PUT0 0111.98TRUE00
2024-05-031950PUT0 0121.47TRUE00
2024-05-032000PUT0 0130.5TRUE00
2024-05-032050PUT0 0139.11TRUE00
2024-05-032100PUT0 0147.36TRUE00
2024-05-032150PUT0 0155.28TRUE00
2024-05-032200PUT0 0162.89TRUE00
2024-05-032250PUT0 0170.23TRUE00
2024-05-10800CALL0 0145.53TRUE00
2024-05-10850CALL0 0126.86TRUE00
2024-05-10900CALL0 0114.61TRUE00
2024-05-10950CALL0 0103.04TRUE00
2024-05-101000CALL0 084.73TRUE00
2024-05-101050CALL0 081.63TRUE00
2024-05-101100CALL0 080.57TRUE00
2024-05-101150CALL0 062.16TRUE00
2024-05-101200CALL0 061.54TRUE00
2024-05-101250CALL0 059.62TRUE00
2024-05-101300CALL0 050.44TRUE00
2024-05-101350CALL0 046.86TRUE00
2024-05-101360CALL0 047.14TRUE00
2024-05-1013715.6CALL0 645.19TRUE00
2024-05-101380CALL0 036.23TRUE00
2024-05-1013916CALL0 141.31TRUE00
2024-05-101400CALL0 041.17TRUE00
2024-05-101410CALL0 043.1TRUE00
2024-05-101420CALL0 037.98TRUE00
2024-05-101430CALL0 036.71TRUE00
2024-05-101440CALL0 036.75TRUE00
2024-05-101459.5CALL0 141.22TRUE00
2024-05-101460CALL0 031.18TRUE00
2024-05-101470CALL0 036.49TRUE00
2024-05-101489.8CALL0 139.98TRUE00
2024-05-101490CALL0 031.16TRUE00
2024-05-101500CALL0 034.72TRUE00
2024-05-10152.55.9CALL1 426.58TRUE0.40.07
2024-05-101555.03CALL10 231.55TRUE1.330.36
2024-05-10157.53CALL1 425.66FALSE0.450.18
2024-05-101601.7CALL1 723.02FALSE-0.3-0.15
2024-05-10162.50.85CALL0 20FALSE00
2024-05-101650CALL0 028FALSE00
2024-05-10167.50.85CALL0 723.12FALSE00
2024-05-101700CALL0 024.63FALSE00
2024-05-10172.50CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 039.22FALSE00
2024-05-101361.4PUT0 138.47FALSE00
2024-05-101370PUT0 036.82FALSE00
2024-05-101381.6PUT0 148.41FALSE00
2024-05-101390PUT0 034.96FALSE00
2024-05-101400PUT0 033.91FALSE00
2024-05-101410PUT0 049.16FALSE00
2024-05-101421.17PUT0 842.36FALSE00
2024-05-101430.49PUT20 2032.51FALSE0.490
2024-05-101441.42PUT0 532.04FALSE00
2024-05-101451.95PUT0 3131.95FALSE00
2024-05-101461.12PUT0 132.24FALSE00
2024-05-101471.24PUT0 127.88FALSE00
2024-05-101481.45PUT0 329.95FALSE00
2024-05-101493.18PUT0 237FALSE00
2024-05-101501.8PUT0 536.81FALSE00
2024-05-10152.50PUT0 027.34FALSE00
2024-05-101550PUT0 026.14FALSE00
2024-05-10157.50PUT0 025.38TRUE00
2024-05-101600PUT0 019.26TRUE00
2024-05-10162.50PUT0 023.05TRUE00
2024-05-101650PUT0 023.27TRUE00
2024-05-10167.50PUT0 025.96TRUE00
2024-05-1017014PUT0 052.53TRUE00
2024-05-10172.50PUT0 057.45TRUE00
2024-05-101750PUT0 062.15TRUE00
2024-05-10177.50PUT0 066.67TRUE00
2024-05-101800PUT0 071.01TRUE00
2024-05-101850PUT0 079.28TRUE00
2024-05-101900PUT0 087.06TRUE00
2024-05-101950PUT0 094.43TRUE00
2024-05-102000PUT0 0101.43TRUE00
2024-05-102050PUT0 0108.11TRUE00
2024-05-102100PUT0 0114.52TRUE00
2024-05-102150PUT0 0120.66TRUE00
2024-05-102200PUT0 0126.58TRUE00
2024-05-102250PUT0 0132.28TRUE00
2024-05-17700CALL0 0118.65TRUE00
2024-05-17750CALL0 0124.44TRUE00
2024-05-17800CALL0 082.31TRUE00
2024-05-17850CALL0 0106.57TRUE00
2024-05-17900CALL0 095.73TRUE00
2024-05-17950CALL0 085.44TRUE00
2024-05-1710043.79CALL0 168.03TRUE00
2024-05-1710539.06CALL0 871.25TRUE00
2024-05-1711034.8CALL0 371.7TRUE00
2024-05-1711534.7CALL0 670.56TRUE00
2024-05-171200CALL0 058.69TRUE00
2024-05-171250CALL0 052.06TRUE00
2024-05-1713027.72CALL0 5448.75TRUE00
2024-05-1713517.7CALL0 11540.49TRUE00
2024-05-1714012.3CALL0 24739.38TRUE00
2024-05-171410CALL0 048.09TRUE00
2024-05-171420CALL0 036.34TRUE00
2024-05-171430CALL0 038.71TRUE00
2024-05-171440CALL0 035.77TRUE00
2024-05-1714511.4CALL0 17738.89TRUE00
2024-05-171460CALL0 035.5TRUE00
2024-05-171470CALL0 039.55TRUE00
2024-05-171480CALL0 032.15TRUE00
2024-05-171490CALL0 035.01TRUE00
2024-05-171507CALL1 10631.22TRUE-1-0.13
2024-05-17152.56.6CALL1 031.1TRUE6.60
2024-05-171555.89CALL27 210931.6TRUE1.340.29
2024-05-17157.54.17CALL45 028.58FALSE4.170
2024-05-171602.6CALL43 193125.08FALSE0.350.16
2024-05-17162.51.6CALL7 023.52FALSE1.60
2024-05-171651.1CALL20 627024.01FALSE-0.03-0.03
2024-05-17167.50CALL0 027.31FALSE00
2024-05-171700.45CALL23 69124.29FALSE-0.06-0.12
2024-05-17172.50CALL0 024.41FALSE00
2024-05-171750.1CALL0 6600FALSE00
2024-05-17177.50CALL0 00FALSE00
2024-05-171800.41CALL0 8710FALSE00
2024-05-171850.36CALL0 2460FALSE00
2024-05-171901.15CALL0 2370FALSE00
2024-05-171950.05CALL0 2840FALSE00
2024-05-172000.2CALL0 1680FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.1CALL0 2330FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200.95CALL0 2000FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300.1CALL0 80FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-17700.34PUT0 60FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950.15PUT0 10FALSE00
2024-05-171000.72PUT0 5630FALSE00
2024-05-171050.3PUT0 15040FALSE00
2024-05-171100.25PUT0 166064.42FALSE00
2024-05-171150.15PUT0 11240FALSE00
2024-05-171200.3PUT0 22978.29FALSE00
2024-05-171250.55PUT0 7910FALSE00
2024-05-171300.4PUT0 46490FALSE00
2024-05-171350.7PUT0 94245.3FALSE00
2024-05-171400.65PUT12 142334.73FALSE-0.45-0.41
2024-05-171410PUT0 033.44FALSE00
2024-05-171420PUT0 032.78FALSE00
2024-05-171430PUT0 032.31FALSE00
2024-05-171440PUT0 031.99FALSE00
2024-05-171451.3PUT100 80833.5FALSE-0.6-0.32
2024-05-171462.45PUT2 029.89FALSE2.450
2024-05-171470PUT0 026.3FALSE00
2024-05-171480PUT0 030.48FALSE00
2024-05-171490PUT0 031.57FALSE00
2024-05-171502.9PUT0 183832.52FALSE00
2024-05-17152.53PUT500 030.29FALSE30
2024-05-171554PUT7 64629.95FALSE40
2024-05-17157.50PUT0 023.92TRUE00
2024-05-171609.4PUT0 4519.15TRUE00
2024-05-17162.50PUT0 023.15TRUE00
2024-05-171658.7PUT0 13828.95TRUE00
2024-05-17167.50PUT0 026.26TRUE00
2024-05-1717016.5PUT0 3223.51TRUE00
2024-05-17172.50PUT0 049.03TRUE00
2024-05-1717518.9PUT0 053.03TRUE00
2024-05-17177.50PUT0 056.86TRUE00
2024-05-1718039.94PUT0 060.56TRUE00
2024-05-171850PUT0 067.59TRUE00
2024-05-171900PUT0 074.21TRUE00
2024-05-171950PUT0 080.47TRUE00
2024-05-172000PUT0 086.43TRUE00
2024-05-172050PUT0 092.12TRUE00
2024-05-172100PUT0 097.57TRUE00
2024-05-172150PUT0 0102.81TRUE00
2024-05-172200PUT0 0107.85TRUE00
2024-05-172250PUT0 0112.71TRUE00
2024-05-172300PUT0 0117.41TRUE00
2024-05-172400PUT0 0126.35TRUE00
2024-05-24800CALL0 089.63TRUE00
2024-05-24850CALL0 076.25TRUE00
2024-05-24900CALL0 086.93TRUE00
2024-05-24950CALL0 084.27TRUE00
2024-05-241000CALL0 084.33TRUE00
2024-05-241050CALL0 071.7TRUE00
2024-05-241100CALL0 067.24TRUE00
2024-05-241150CALL0 059.27TRUE00
2024-05-241200CALL0 050.03TRUE00
2024-05-241250CALL0 048.13TRUE00
2024-05-241300CALL0 043.68TRUE00
2024-05-241350CALL0 040.63TRUE00
2024-05-2414014.8CALL1 140.1TRUE-1.55-0.09
2024-05-241450CALL0 036.51TRUE00
2024-05-241500CALL0 029.13TRUE00
2024-05-241555.65CALL0 130.78TRUE00
2024-05-241601.77CALL0 1021.18FALSE00
2024-05-241651.17CALL0 324FALSE00
2024-05-241700.8CALL0 130.28FALSE00
2024-05-241750.55CALL0 130.61FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 048.39FALSE00
2024-05-241300PUT0 038.76FALSE00
2024-05-241351.05PUT0 137.16FALSE00
2024-05-241400PUT0 032.59FALSE00
2024-05-241450PUT0 029.03FALSE00
2024-05-241503.7PUT0 228.55FALSE00
2024-05-241554.25PUT0 127.24FALSE00
2024-05-241607.1PUT0 125.49TRUE00
2024-05-241650PUT0 022.39TRUE00
2024-05-241700PUT0 022.4TRUE00
2024-05-241750PUT0 047.37TRUE00
2024-05-241800PUT0 054.07TRUE00
2024-05-241850PUT0 060.32TRUE00
2024-05-241900PUT0 066.21TRUE00
2024-05-241950PUT0 071.79TRUE00
2024-05-242000PUT0 077.09TRUE00
2024-05-242050PUT0 082.15TRUE00
2024-05-242100PUT0 087TRUE00
2024-05-242150PUT0 091.66TRUE00
2024-05-242200PUT0 096.14TRUE00
2024-05-242250PUT0 0100.47TRUE00
2024-05-31800CALL0 080.97TRUE00
2024-05-31850CALL0 0100.48TRUE00
2024-05-31900CALL0 091.06TRUE00
2024-05-31950CALL0 080.14TRUE00
2024-05-311000CALL0 067.02TRUE00
2024-05-311050CALL0 061.62TRUE00
2024-05-311100CALL0 056.24TRUE00
2024-05-311150CALL0 050.88TRUE00
2024-05-311200CALL0 045.54TRUE00
2024-05-311250CALL0 044.66TRUE00
2024-05-311300CALL0 034.85TRUE00
2024-05-311350CALL0 036.76TRUE00
2024-05-311400CALL0 033.17TRUE00
2024-05-3114515.3CALL0 135.4TRUE00
2024-05-311508.7CALL0 6832.96TRUE00
2024-05-311550CALL0 029.74TRUE00
2024-05-311603.7CALL3 025.03FALSE3.70
2024-05-311651.47CALL0 123.79FALSE00
2024-05-311700CALL0 025.88FALSE00
2024-05-311750CALL0 022.12FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250.95PUT0 3841.07FALSE00
2024-05-311300PUT0 00FALSE00
2024-05-311351.2PUT0 130.63FALSE00
2024-05-311402PUT9 131.38FALSE20
2024-05-311450PUT0 035.45FALSE00
2024-05-311502.68PUT0 231.85FALSE00
2024-05-311550PUT0 026.37FALSE00
2024-05-311600PUT0 026.69TRUE00
2024-05-311650PUT0 018.08TRUE00
2024-05-311700PUT0 020.88TRUE00
2024-05-311750PUT0 043.33TRUE00
2024-05-311800PUT0 049.44TRUE00
2024-05-311850PUT0 055.14TRUE00
2024-05-311900PUT0 060.5TRUE00
2024-05-311950PUT0 065.58TRUE00
2024-05-312000PUT0 070.42TRUE00
2024-05-312050PUT0 075.03TRUE00
2024-05-312100PUT0 079.46TRUE00
2024-05-312150PUT0 083.71TRUE00
2024-05-312200PUT0 087.81TRUE00
2024-05-312250PUT0 091.76TRUE00
2024-06-21650CALL0 088.88TRUE00
2024-06-217067.8CALL0 8102.06TRUE00
2024-06-217577.16CALL0 492.32TRUE00
2024-06-21800CALL0 080.86TRUE00
2024-06-21850CALL0 074.57TRUE00
2024-06-21900CALL0 070.55TRUE00
2024-06-219570.91CALL0 562.89TRUE00
2024-06-211000CALL0 061.93TRUE00
2024-06-2110534.9CALL0 1255.04TRUE00
2024-06-2111057.89CALL0 151.94TRUE00
2024-06-2111533.7CALL0 347.51TRUE00
2024-06-2112033.4CALL0 2245.23TRUE00
2024-06-2112526.57CALL0 20840.41TRUE00
2024-06-2113027.05CALL1 3657.21TRUE27.050
2024-06-2113522.4CALL0 13135.64TRUE00
2024-06-2114017.8CALL0 20734.14TRUE00
2024-06-2114515.7CALL20 34234.04TRUE1.60.11
2024-06-2115011CALL10 242627.64TRUE0.80.08
2024-06-211558CALL1 27730.77TRUE80
2024-06-211604.2CALL0 131328.53FALSE00
2024-06-211653.8CALL5 230927.13FALSE3.80
2024-06-211701.61CALL0 219926.34FALSE00
2024-06-211751.72CALL0 186324.97FALSE00
2024-06-211800.7CALL33 1176724.98FALSE0.250.56
2024-06-211850.3CALL0 2490FALSE00
2024-06-211901.35CALL0 370FALSE00
2024-06-211950.55CALL0 480FALSE00
2024-06-212000.26CALL0 620FALSE00
2024-06-212101.7CALL0 950FALSE00
2024-06-212204CALL0 120FALSE00
2024-06-212300.4CALL0 30FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21650.4PUT0 45110.14FALSE00
2024-06-21700.75PUT0 660FALSE00
2024-06-21751.25PUT0 140FALSE00
2024-06-21801PUT0 120FALSE00
2024-06-21850.7PUT0 420FALSE00
2024-06-21901.6PUT0 20FALSE00
2024-06-21950.3PUT0 31990FALSE00
2024-06-211000.56PUT0 81700FALSE00
2024-06-211051.21PUT0 5060FALSE00
2024-06-211100.8PUT0 1330FALSE00
2024-06-211150.6PUT0 293040FALSE00
2024-06-211200.85PUT0 283447.58FALSE00
2024-06-211251.25PUT1 1087638.1FALSE0.150.14
2024-06-211301.46PUT0 277737.23FALSE00
2024-06-211351.99PUT3 126639.04FALSE-0.11-0.05
2024-06-211402PUT1 152732.69FALSE-1-0.33
2024-06-211453.1PUT105 327732.02FALSE-1.2-0.28
2024-06-211505.8PUT0 41130.21FALSE00
2024-06-211558PUT0 16930.12FALSE00
2024-06-2116012.8PUT0 27024.83TRUE00
2024-06-2116515PUT0 12827.84TRUE00
2024-06-2117016.3PUT0 15521.71TRUE00
2024-06-2117526.3PUT0 124.42TRUE00
2024-06-2118031.11PUT0 041.04TRUE00
2024-06-211850PUT0 045.74TRUE00
2024-06-211900PUT0 050.16TRUE00
2024-06-2119534.4PUT0 054.35TRUE00
2024-06-212000PUT0 058.34TRUE00
2024-06-212100PUT0 065.79TRUE00
2024-06-212200PUT0 072.67TRUE00
2024-06-212300PUT0 079.07TRUE00
2024-06-212400PUT0 085.07TRUE00
2024-07-19800CALL0 053.87TRUE00
2024-07-19850CALL0 064.43TRUE00
2024-07-19900CALL0 057.08TRUE00
2024-07-19950CALL0 051.71TRUE00
2024-07-191000CALL0 049.39TRUE00
2024-07-191050CALL0 046.62TRUE00
2024-07-191100CALL0 045.89TRUE00
2024-07-191150CALL0 042.89TRUE00
2024-07-191200CALL0 041.61TRUE00
2024-07-191250CALL0 038.68TRUE00
2024-07-191300CALL0 038.95TRUE00
2024-07-191350CALL0 034.08TRUE00
2024-07-191400CALL0 035.93TRUE00
2024-07-191450CALL0 033.01TRUE00
2024-07-1915012CALL0 232.38TRUE00
2024-07-1915510CALL2 028.32TRUE100
2024-07-191608.2CALL5 027.39FALSE8.20
2024-07-191655.39CALL1 027.25FALSE5.390
2024-07-191700CALL0 028.77FALSE00
2024-07-191752.2CALL1 024.9FALSE2.20
2024-07-191800CALL0 027.42FALSE00
2024-07-191850CALL0 024.91FALSE00
2024-07-191900CALL0 024.89FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 00FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100PUT0 00FALSE00
2024-07-191150PUT0 050.1FALSE00
2024-07-191201.15PUT1 041.75FALSE1.150
2024-07-191251PUT2 035.52FALSE10
2024-07-191300PUT0 037.92FALSE00
2024-07-191350PUT0 033.49FALSE00
2024-07-191400PUT0 036.11FALSE00
2024-07-191454.7PUT1 031.18FALSE4.70
2024-07-191506.7PUT0 231.77FALSE00
2024-07-191558PUT2 028.01FALSE80
2024-07-191600PUT0 029.41TRUE00
2024-07-191650PUT0 026.36TRUE00
2024-07-191700PUT0 025.46TRUE00
2024-07-191750PUT0 024.3TRUE00
2024-07-191800PUT0 034.71TRUE00
2024-07-191850PUT0 039.13TRUE00
2024-07-191900PUT0 042.88TRUE00
2024-08-16700CALL0 073.45TRUE00
2024-08-16750CALL0 065.12TRUE00
2024-08-16800CALL0 066.84TRUE00
2024-08-16850CALL0 062.84TRUE00
2024-08-169047.7CALL0 656.21TRUE00
2024-08-16950CALL0 055.71TRUE00
2024-08-1610040.3CALL0 2151.78TRUE00
2024-08-1610536.1CALL0 350.08TRUE00
2024-08-161100CALL0 044.59TRUE00
2024-08-161150CALL0 042.07TRUE00
2024-08-1612039.15CALL0 1539.98TRUE00
2024-08-1612533.17CALL0 10031.64TRUE00
2024-08-1613031.32CALL0 236.17TRUE00
2024-08-1613521.08CALL0 4034.18TRUE00
2024-08-1614020.8CALL0 39733.92TRUE00
2024-08-1614514.43CALL0 68431.48TRUE00
2024-08-1615013.8CALL0 29431.67TRUE00
2024-08-1615512.3CALL3 51028.59TRUE1.30.12
2024-08-161608.34CALL0 41827.64FALSE00
2024-08-161655.8CALL0 11229.21FALSE00
2024-08-161704.5CALL0 81525.74FALSE00
2024-08-161752.85CALL1 223.7FALSE2.850
2024-08-161801.2CALL0 5624.75FALSE00
2024-08-161850.75CALL0 14425.27FALSE00
2024-08-161900.8CALL0 17226.9FALSE00
2024-08-161950.55CALL0 10FALSE00
2024-08-162000.85CALL0 10FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.75PUT0 10FALSE00
2024-08-16750.75PUT0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16951.35PUT0 20FALSE00
2024-08-161002.1PUT0 3257.65FALSE00
2024-08-161052.45PUT0 4848.31FALSE00
2024-08-161100.9PUT0 7644.28FALSE00
2024-08-161151PUT0 3339.87FALSE00
2024-08-161202PUT0 2441.23FALSE00
2024-08-161252.28PUT0 960FALSE00
2024-08-161302.88PUT0 8135.08FALSE00
2024-08-161354.6PUT0 74536.05FALSE00
2024-08-161405.6PUT0 26232.13FALSE00
2024-08-161457.1PUT0 13830.34FALSE00
2024-08-161507.9PUT0 2129.23FALSE00
2024-08-161558.5PUT2 43628.74FALSE8.50
2024-08-1616011PUT0 427.67TRUE00
2024-08-161650PUT0 026.85TRUE00
2024-08-1617026.3PUT0 6325.58TRUE00
2024-08-1617538.7PUT0 524.97TRUE00
2024-08-161800PUT0 024.82TRUE00
2024-08-161850PUT0 035.2TRUE00
2024-08-161900PUT0 038.54TRUE00
2024-08-161950PUT0 041.71TRUE00
2024-08-162000PUT0 044.72TRUE00
2024-08-162100PUT0 050.36TRUE00
2024-08-162200PUT0 055.58TRUE00
2024-09-20700CALL0 055.69TRUE00
2024-09-20750CALL0 062TRUE00
2024-09-20800CALL0 053.43TRUE00
2024-09-20850CALL0 048.91TRUE00
2024-09-20900CALL0 050.45TRUE00
2024-09-20950CALL0 045.34TRUE00
2024-09-2010040.5CALL0 345.17TRUE00
2024-09-201050CALL0 040.49TRUE00
2024-09-2011034.2CALL0 15840.3TRUE00
2024-09-201150CALL0 039.2TRUE00
2024-09-2012031.55CALL0 336.35TRUE00
2024-09-201250CALL0 034.17TRUE00
2024-09-201300CALL0 031.68TRUE00
2024-09-2013527.79CALL0 5031.87TRUE00
2024-09-2014023.1CALL0 7130.76TRUE00
2024-09-2014516.9CALL0 9629.45TRUE00
2024-09-2015012.85CALL0 7229.12TRUE00
2024-09-2015514.3CALL0 4227.18TRUE00
2024-09-201609.71CALL0 13228.15FALSE00
2024-09-201658.15CALL0 1225.84FALSE00
2024-09-201706.1CALL0 6924.76FALSE00
2024-09-201754.1CALL0 27024.57FALSE00
2024-09-201802.1CALL0 123.57FALSE00
2024-09-201852.6CALL0 170FALSE00
2024-09-201901.25CALL0 240FALSE00
2024-09-201950.75CALL0 990FALSE00
2024-09-202000.8CALL0 2227.26FALSE00
2024-09-202100CALL0 00FALSE00
2024-09-202200CALL0 00FALSE00
2024-09-20700PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20851.25PUT0 10FALSE00
2024-09-20901.45PUT0 30FALSE00
2024-09-20951.87PUT0 2156.36FALSE00
2024-09-201002.19PUT0 200FALSE00
2024-09-201052.45PUT0 243.36FALSE00
2024-09-201103PUT0 1046.9FALSE00
2024-09-201154PUT0 445.08FALSE00
2024-09-201203.3PUT0 32439.17FALSE00
2024-09-201252.7PUT1 21937.12FALSE2.70
2024-09-201306.85PUT0 6731.47FALSE00
2024-09-201355.6PUT0 18635.82FALSE00
2024-09-2014010.21PUT0 234.39FALSE00
2024-09-201456.13PUT0 1032.68FALSE00
2024-09-201508PUT0 729.44FALSE00
2024-09-201559.8PUT0 11729.02FALSE00
2024-09-2016015.5PUT0 227.23TRUE00
2024-09-2016523.6PUT0 625.75TRUE00
2024-09-2017027PUT0 1126.43TRUE00
2024-09-2017529.5PUT0 524.59TRUE00
2024-09-2018033.6PUT0 1124.22TRUE00
2024-09-201850PUT0 023.82TRUE00
2024-09-201900PUT0 035.03TRUE00
2024-09-201950PUT0 037.87TRUE00
2024-09-202000PUT0 040.58TRUE00
2024-09-202100PUT0 045.66TRUE00
2024-09-202200PUT0 050.36TRUE00
2024-11-15750CALL0 049.6TRUE00
2024-11-15800CALL0 047.92TRUE00
2024-11-15850CALL0 047.42TRUE00
2024-11-15900CALL0 046.15TRUE00
2024-11-15950CALL0 044.91TRUE00
2024-11-151000CALL0 042.04TRUE00
2024-11-151050CALL0 040.62TRUE00
2024-11-151100CALL0 039.73TRUE00
2024-11-151150CALL0 037.61TRUE00
2024-11-151200CALL0 035.99TRUE00
2024-11-1512533.1CALL0 135.6TRUE00
2024-11-1513032.75CALL0 134.28TRUE00
2024-11-151350CALL0 032.73TRUE00
2024-11-1514023.69CALL0 2931.5TRUE00
2024-11-1514520.8CALL0 931.2TRUE00
2024-11-1515017.8CALL0 1331.36TRUE00
2024-11-1515516.4CALL0 1128.57TRUE00
2024-11-1516013.3CALL0 7029.46FALSE00
2024-11-151650CALL0 027.05FALSE00
2024-11-151708.98CALL1 626.3FALSE8.980
2024-11-151757.35CALL0 125.58FALSE00
2024-11-151803.9CALL0 1025.15FALSE00
2024-11-151850CALL0 024.32FALSE00
2024-11-151902.9CALL0 11923.84FALSE00
2024-11-151951.7CALL0 123.24FALSE00
2024-11-152000.9CALL0 323.04FALSE00
2024-11-152100CALL0 022.43FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 049.7FALSE00
2024-11-151000PUT0 047.01FALSE00
2024-11-151050PUT0 042.1FALSE00
2024-11-151102.55PUT0 5140.52FALSE00
2024-11-151152.25PUT0 739.11FALSE00
2024-11-151202.7PUT0 737.56FALSE00
2024-11-151250PUT0 036.25FALSE00
2024-11-151300PUT0 034.8FALSE00
2024-11-151350PUT0 033.7FALSE00
2024-11-151407PUT0 233.48FALSE00
2024-11-151457.5PUT0 1828.97FALSE00
2024-11-1515011.4PUT0 2029.12FALSE00
2024-11-1515511.1PUT0 4727.36FALSE00
2024-11-1516013.4PUT0 17626.96TRUE00
2024-11-151650PUT0 026.84TRUE00
2024-11-151700PUT0 025.29TRUE00
2024-11-151750PUT0 026.14TRUE00
2024-11-151800PUT0 024.9TRUE00
2024-11-151850PUT0 023.7TRUE00
2024-11-151900PUT0 025.21TRUE00
2024-11-151950PUT0 025.39TRUE00
2024-11-152000PUT0 027.02TRUE00
2024-11-152100PUT0 030.4TRUE00
2024-11-152200PUT0 045TRUE00
2024-11-152300PUT0 038.03TRUE00
2024-12-20700CALL0 045.84TRUE00
2024-12-20750CALL0 039.24TRUE00
2024-12-20800CALL0 040.51TRUE00
2024-12-20850CALL0 040.01TRUE00
2024-12-20900CALL0 041.42TRUE00
2024-12-20950CALL0 038.34TRUE00
2024-12-201000CALL0 038.49TRUE00
2024-12-201050CALL0 036.1TRUE00
2024-12-201100CALL0 035.48TRUE00
2024-12-2011544.6CALL0 133.6TRUE00
2024-12-201200CALL0 033.69TRUE00
2024-12-2012529.3CALL0 1831.65TRUE00
2024-12-201300CALL0 031.06TRUE00
2024-12-2013518.7CALL0 131.51TRUE00
2024-12-201400CALL0 031.39TRUE00
2024-12-2014520CALL0 2429.92TRUE00
2024-12-2015018.4CALL0 3429.82TRUE00
2024-12-201550CALL0 027.23TRUE00
2024-12-2016014.06CALL0 928.29FALSE00
2024-12-201658.5CALL0 8326.1FALSE00
2024-12-201708.6CALL0 225.38FALSE00
2024-12-201757.2CALL0 28226.79FALSE00
2024-12-201805.4CALL0 12925FALSE00
2024-12-201854.4CALL0 125.54FALSE00
2024-12-201900CALL0 021.51FALSE00
2024-12-201952.6CALL0 5022.27FALSE00
2024-12-202001.25CALL0 921.62FALSE00
2024-12-202100CALL0 024.36FALSE00
2024-12-202200CALL0 00FALSE00
2024-12-202300CALL0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20751.5PUT0 120FALSE00
2024-12-20801.15PUT0 20FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20902PUT0 10FALSE00
2024-12-20953.79PUT0 1149.02FALSE00
2024-12-201001.6PUT0 1245.82FALSE00
2024-12-201052.83PUT0 1141.08FALSE00
2024-12-201105.2PUT0 939.26FALSE00
2024-12-201155.1PUT0 4940.43FALSE00
2024-12-201208PUT0 22835.54FALSE00
2024-12-201256.7PUT0 3032.47FALSE00
2024-12-201308.8PUT0 733.58FALSE00
2024-12-201356PUT0 932.49FALSE00
2024-12-201407.8PUT0 2433.44FALSE00
2024-12-2014510PUT0 3130.64FALSE00
2024-12-2015012.1PUT0 229.95FALSE00
2024-12-201550PUT0 029.18FALSE00
2024-12-2016016.7PUT0 1728.58TRUE00
2024-12-2016519.7PUT0 427.73TRUE00
2024-12-2017020.1PUT0 1025.5TRUE00
2024-12-201750PUT0 026.67TRUE00
2024-12-2018036.1PUT0 2327.58TRUE00
2024-12-2018540.8PUT0 2624.6TRUE00
2024-12-201900PUT0 025.23TRUE00
2024-12-201950PUT0 023.99TRUE00
2024-12-202000PUT0 025.53TRUE00
2024-12-202100PUT0 029.23TRUE00
2024-12-202200PUT0 033.17TRUE00
2024-12-202300PUT0 036.45TRUE00
2025-01-175589.69CALL0 451.68TRUE00
2025-01-176087.02CALL0 1845.03TRUE00
2025-01-17650CALL0 044.93TRUE00
2025-01-177072.2CALL0 145.27TRUE00
2025-01-177578.25CALL0 1044.34TRUE00
2025-01-178075.55CALL0 1141.99TRUE00
2025-01-178565.5CALL0 1540.37TRUE00
2025-01-179054.38CALL0 840.22TRUE00
2025-01-1792.557.6CALL0 240.07TRUE00
2025-01-179555.9CALL0 238.9TRUE00
2025-01-1797.552.1CALL0 437.71TRUE00
2025-01-1710050CALL0 737.28TRUE00
2025-01-1710547.3CALL0 2636.1TRUE00
2025-01-1711041.6CALL0 5735.12TRUE00
2025-01-1711541.9CALL0 87032.17TRUE00
2025-01-1712034.3CALL0 732.18TRUE00
2025-01-1712540CALL0 2631.72TRUE00
2025-01-1713027.88CALL0 5432.67TRUE00
2025-01-1713523.9CALL0 4729.62TRUE00
2025-01-1714026.2CALL0 55829.31TRUE00
2025-01-1714522.9CALL0 23331.89TRUE00
2025-01-1715017.6CALL0 130229.36TRUE00
2025-01-1715518.24CALL3 18829.01TRUE18.240
2025-01-1716015.7CALL1 26628.64FALSE15.70
2025-01-171659.76CALL0 11926.96FALSE00
2025-01-1717010.7CALL0 109527FALSE00
2025-01-171758CALL0 44127.47FALSE00
2025-01-171806.57CALL4 119027.05FALSE6.570
2025-01-171854.7CALL0 15925.97FALSE00
2025-01-171903.2CALL0 45824.18FALSE00
2025-01-171952.55CALL0 17623.35FALSE00
2025-01-172002.7CALL0 15522.93FALSE00
2025-01-172102CALL0 5930FALSE00
2025-01-172200.65CALL0 41322.54FALSE00
2025-01-172308.2CALL0 24522.18FALSE00
2025-01-172400.8CALL0 10FALSE00
2025-01-17552.9PUT0 80FALSE00
2025-01-17601.82PUT0 110FALSE00
2025-01-17651.05PUT0 180FALSE00
2025-01-17700.7PUT0 70263.74FALSE00
2025-01-17751.35PUT0 4060FALSE00
2025-01-17801.45PUT0 5840FALSE00
2025-01-17852.12PUT0 264051.04FALSE00
2025-01-17903.2PUT0 96850.03FALSE00
2025-01-1792.52.63PUT0 19148.08FALSE00
2025-01-17954.09PUT0 10530FALSE00
2025-01-1797.53.6PUT0 29447.61FALSE00
2025-01-171002.74PUT0 152246.93FALSE00
2025-01-171052.35PUT0 44041.26FALSE00
2025-01-171102.75PUT0 95039.5FALSE00
2025-01-171153.5PUT0 143336.69FALSE00
2025-01-171203.91PUT0 91834.96FALSE00
2025-01-171255.4PUT0 596635.72FALSE00
2025-01-171305.4PUT0 33532.9FALSE00
2025-01-171356.8PUT0 28634.91FALSE00
2025-01-171409.4PUT0 113131.62FALSE00
2025-01-1714513.7PUT0 17731.69FALSE00
2025-01-1715017.6PUT0 8330.53FALSE00
2025-01-1715520.4PUT0 7829.06FALSE00
2025-01-1716014.7PUT0 6028.7TRUE00
2025-01-1716517PUT0 10527.45TRUE00
2025-01-1717020PUT0 3727.88TRUE00
2025-01-1717522.8PUT0 4727.62TRUE00
2025-01-1718028.8PUT0 12026.4TRUE00
2025-01-1718540PUT0 326.24TRUE00
2025-01-1719046.1PUT0 925.73TRUE00
2025-01-1719548PUT0 024.95TRUE00
2025-01-1720046.2PUT0 026.02TRUE00
2025-01-1721055.5PUT0 028.47TRUE00
2025-01-1722064.3PUT0 041.25TRUE00
2025-01-172300PUT0 044.78TRUE00
2025-01-172400PUT0 038.41TRUE00
2025-06-20750CALL0 032.58TRUE00
2025-06-208075.95CALL0 128.98TRUE00
2025-06-208574.53CALL0 530.86TRUE00
2025-06-20900CALL0 033.25TRUE00
2025-06-20950CALL0 033.82TRUE00
2025-06-201000CALL0 032.3TRUE00
2025-06-201050CALL0 031.15TRUE00
2025-06-201100CALL0 032.99TRUE00
2025-06-201150CALL0 031.82TRUE00
2025-06-201200CALL0 031.43TRUE00
2025-06-2012538.5CALL0 131.2TRUE00
2025-06-2013033.9CALL0 2030.28TRUE00
2025-06-201350CALL0 030.15TRUE00
2025-06-2014030.1CALL0 329.95TRUE00
2025-06-201450CALL0 029.61TRUE00
2025-06-2015025CALL3 028.15TRUE250
2025-06-2015519.96CALL0 128.01TRUE00
2025-06-2016018.9CALL2 10226.17FALSE18.90
2025-06-2016517.07CALL7 726.64FALSE17.070
2025-06-2017014.82CALL9 926.18FALSE14.820
2025-06-201750CALL0 025.77FALSE00
2025-06-2018011CALL0 1526.35FALSE00
2025-06-201859.2CALL0 125.9FALSE00
2025-06-201907.9CALL0 124.42FALSE00
2025-06-201950CALL0 025.75FALSE00
2025-06-202000CALL0 025.35FALSE00
2025-06-202100CALL0 023.43FALSE00
2025-06-202200CALL0 022.98FALSE00
2025-06-202300CALL0 022.65FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-20852.45PUT0 147.46FALSE00
2025-06-20900PUT0 043.2FALSE00
2025-06-20954.1PUT0 242FALSE00
2025-06-201000PUT0 040.78FALSE00
2025-06-201050PUT0 039.79FALSE00
2025-06-201100PUT0 038.42FALSE00
2025-06-201150PUT0 036.9FALSE00
2025-06-201200PUT0 036.47FALSE00
2025-06-201258.1PUT0 135.41FALSE00
2025-06-201309.4PUT0 135.87FALSE00
2025-06-201350PUT0 033.65FALSE00
2025-06-201400PUT0 032.78FALSE00
2025-06-2014514.9PUT0 133.46FALSE00
2025-06-2015014.55PUT0 131.39FALSE00
2025-06-2015519.2PUT0 1830.03FALSE00
2025-06-2016018.7PUT0 10030.1TRUE00
2025-06-201650PUT0 027.79TRUE00
2025-06-201700PUT0 027.44TRUE00
2025-06-201750PUT0 028.27TRUE00
2025-06-2018028.8PUT0 127.98TRUE00
2025-06-2018536PUT0 125.69TRUE00
2025-06-201900PUT0 025.61TRUE00
2025-06-2019539.4PUT0 1028.1TRUE00
2025-06-202000PUT0 026.12TRUE00
2025-06-202100PUT0 032.5TRUE00
2025-06-202200PUT0 035.74TRUE00
2025-06-202300PUT0 038.77TRUE00
2026-01-16700CALL0 044.75TRUE00
2026-01-167570.99CALL0 2342.11TRUE00
2026-01-168068CALL0 041.97TRUE00
2026-01-168561.43CALL0 4039.38TRUE00
2026-01-169071.63CALL0 526.2TRUE00
2026-01-16950CALL0 026.48TRUE00
2026-01-1610053.6CALL0 627.36TRUE00
2026-01-1610542.98CALL0 2628.37TRUE00
2026-01-1611044.21CALL0 2527.16TRUE00
2026-01-1611542CALL0 3627.87TRUE00
2026-01-1612034.61CALL0 12427.6TRUE00
2026-01-1612529.73CALL0 1327.07TRUE00
2026-01-1613026.1CALL0 2128.08TRUE00
2026-01-1613529.3CALL0 63626.36TRUE00
2026-01-1614034CALL0 10227.52TRUE00
2026-01-1614531.33CALL0 1827.18TRUE00
2026-01-1615030CALL0 13425.86TRUE00
2026-01-1615526CALL0 4226.64TRUE00
2026-01-1616024.1CALL0 21626.88FALSE00
2026-01-1616520.5CALL0 8526.85FALSE00
2026-01-1617018.2CALL1 4025.87FALSE18.20
2026-01-1617510.7CALL0 125.84FALSE00
2026-01-1618014.43CALL0 125.94FALSE00
2026-01-1618511.14CALL0 525.93FALSE00
2026-01-1619011.68CALL9 523.76FALSE11.680
2026-01-161955.5CALL0 224.9FALSE00
2026-01-162007.1CALL0 1024.78FALSE00
2026-01-162105.5CALL0 124.48FALSE00
2026-01-1622021.6CALL0 322.8FALSE00
2026-01-162301.95CALL0 122.39FALSE00
2026-01-162401.6CALL0 2522.16FALSE00
2026-01-16701.9PUT0 351.03FALSE00
2026-01-16752.25PUT0 647.41FALSE00
2026-01-16802.65PUT0 345.04FALSE00
2026-01-16853.2PUT0 6643.12FALSE00
2026-01-16904PUT0 541.61FALSE00
2026-01-16954.6PUT0 540.25FALSE00
2026-01-161005.3PUT0 2040.33FALSE00
2026-01-161057PUT0 238.41FALSE00
2026-01-161107.18PUT0 1636.48FALSE00
2026-01-161159.6PUT0 4337.12FALSE00
2026-01-161209.8PUT0 1836.15FALSE00
2026-01-1612510.9PUT0 2235.93FALSE00
2026-01-1613011.4PUT0 1233.26FALSE00
2026-01-1613512.9PUT0 4334.06FALSE00
2026-01-1614015.9PUT0 4333.36FALSE00
2026-01-1614516.2PUT0 232.71FALSE00
2026-01-1615018PUT0 3432.15FALSE00
2026-01-1615519.9PUT0 331.34FALSE00
2026-01-1616022.4PUT4 11531.01TRUE22.40
2026-01-1616530.7PUT0 229.11TRUE00
2026-01-1617034.8PUT0 129TRUE00
2026-01-161750PUT0 028.56TRUE00
2026-01-161800PUT0 028.22TRUE00
2026-01-161850PUT0 028.76TRUE00
2026-01-1619047PUT0 228.23TRUE00
2026-01-161950PUT0 026.14TRUE00
2026-01-1620054.9PUT0 1528.15TRUE00
2026-01-162100PUT0 026.5TRUE00
2026-01-162200PUT0 032.14TRUE00
2026-01-162300PUT0 034.8TRUE00
2026-01-162400PUT0 037.3TRUE00

Latest HES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$121.6
Jun 13, 2022 7:59 PM EST1$121.56
Jun 13, 2022 7:59 PM EST5$121.6
Jun 13, 2022 7:59 PM EST2$121.56
Jun 13, 2022 7:59 PM EST100$121.565

Hess Corporation (HES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025519002327/0000080255-19-002327-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025520000943/0000080255-20-000943-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000021545719007323/0000215457-19-007323-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001083/0000315066-19-001083-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001487/0000315066-19-001487-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506620001010/0000315066-20-001010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000083423720005208/0000834237-20-005208-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090221919000177/0000902219-19-000177-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266419001058/0000902664-19-001058-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266420000184/0000902664-20-000184-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000093247119005841/0000932471-19-005841-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000110465920017433/0001104659-20-017433-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312519040919/0001193125-19-040919-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519069296/0001193125-19-069296-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519115071/0001193125-19-115071-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312519119907/0001193125-19-119907-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312519119921/0001193125-19-119921-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312519162967/0001193125-19-162967-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519168286/0001193125-19-168286-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519287379/0001193125-19-287379-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519288456/0001193125-19-288456-index.htm
2020-01-1715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/4447/000119312520010157/0001193125-20-010157-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312520038478/0001193125-20-038478-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520065102/0001193125-20-065102-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520076111/0001193125-20-076111-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312520119090/0001193125-20-119090-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312520119112/0001193125-20-119112-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312520155771/0001193125-20-155771-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520162246/0001193125-20-162246-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520285578/0001193125-20-285578-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018169/0001209191-19-018169-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119055693/0001209191-19-055693-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060985/0001209191-19-060985-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120003076/0001209191-20-003076-index.htm
2020-02-063/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007215/0001209191-20-007215-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017716/0001209191-20-017716-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459019003671/0001564590-19-003671-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019012887/0001564590-19-012887-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019014806/0001564590-19-014806-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459019021910/0001564590-19-021910-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019027209/0001564590-19-027209-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019029357/0001564590-19-029357-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019038507/0001564590-19-038507-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019041724/0001564590-19-041724-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020002376/0001564590-20-002376-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459020005545/0001564590-20-005545-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020022366/0001564590-20-022366-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/0001564590-20-022922-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020010757/0001628280-20-010757-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/0001628280-20-011992-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020014914/0001628280-20-014914-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/0001628280-20-015747-index.htm

Hess Corporation (HES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hess Corporation (HES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1088%
Institutional Ownership: 8569%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-16CORP HESSDirectorSell5,141,327.000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell61,689.0065.114,016,570.7910,017,348.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-05Gregory P. HillCOO and President, E&PBuy35,754.00100,785.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy442.0056.7425,079.0810,332.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy23,632.0044.311,047,133.92104,316.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy2,643.0010,739.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-04Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,946.0058.90232,419.40108,700.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2020-06-02Gregory P. HillCOO and President, E&PSell19,500.0051.681,007,760.00108,813.00https://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2019-03-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell6,208.0056.06348,020.48109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,377.0070.81239,125.37109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy442.0056.7425,079.0811,181.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-02-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell5,546.0053.40296,156.40112,646.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,203.0070.03924,606.09112,919.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,134.0070.03919,774.02112,988.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,108.0070.02917,822.16113,014.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy7,050.00115,750.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-02-05Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy15,134.00118,192.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-03-04Richard D. LynchSenior Vice PresidentSell1,168.0058.9068,795.2012,051.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2020-02-06Gregory P. HillCOO and President, E&PSell39,932.0057.682,303,277.76122,506.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy16,580.0060.07995,960.60126,122.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-03-09Gregory P. HillCOO and President, E&PSell7,172.0032.39232,301.08128,313.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell15,489.0054.14838,574.4613,219.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2020-02-06Timothy B. GoodellSVP, Gen. Counsel & SecretarySell22,275.0057.681,284,822.00132,669.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy3,017.0013,349.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell400.0066.6526,660.001,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2020-02-06JOHN B HESSChief Executive OfficerSell226,448.0057.7613,079,636.481,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0067.9367,930.001,344,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell6,087.0068.72418,298.641,345,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell4,112.0070.06288,086.721,351,611.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell3,200.0070.71226,272.001,355,723.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell14,344.0065.01932,503.441,358,923.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-09Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,968.0032.39128,523.52137,249.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell11,900.0065.00773,500.001,373,267.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell2,600.0065.00169,000.001,385,167.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy503.0049.7225,009.1613,852.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell174,248.0065.4111,397,561.681,387,767.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy8,548.00141,217.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy3,017.0014,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-06Gregory P. HillCOO and President, E&PBuy20,817.00143,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy503.0049.7225,009.1614,701.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2019-03-07Richard D. LynchSenior Vice PresidentSell1,211.0056.7368,700.0315,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell11,486.0073.61845,484.4615,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell6,087.0073.71448,672.7715,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell18,756.0073.851,385,130.6015,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy45,402.00154,944.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell142,109.0065.119,252,716.991,562,015.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-02-04JOHN B HESSChief Executive OfficerBuy226,448.001,570,572.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-04Gregory P. HillCOO and President, E&PBuy107,264.00162,438.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2019-03-06Richard D. LynchSenior Vice PresidentBuy4,406.0016,457.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0052.654,418,230.051,704,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-03-06Terrence J. CheckiDirectorBuy2,643.0017,282.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-06Terrence J. CheckiDirectorBuy442.0056.7425,079.0817,724.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0053.024,449,279.341,788,041.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-05JOHN B HESSChief Executive OfficerBuy83,917.001,871,958.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-05-06Andrew P SlentzSenior Vice PresidentSell2,081.0062.52130,104.1219,119.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-03-06James H. QuigleyDirectorBuy2,643.0020,697.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2020-03-06Terrence J. CheckiDirectorBuy3,017.0020,741.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-03-06James H. QuigleyDirectorBuy442.0056.7425,079.0821,139.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-07Andrew P SlentzSenior Vice PresidentSell6,217.0057.12355,115.0421,200.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2020-03-06Terrence J. CheckiDirectorBuy503.0049.7225,009.1621,244.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy6,087.0048.48295,097.7621,333.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy2,643.0021,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-04JOHN P RIELLYSenior Vice President and CFOSell3,758.0058.90221,346.20217,856.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-02-07JOHN P RIELLYSenior Vice President and CFOSell5,172.0053.40276,184.80221,614.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy442.0056.7425,079.0822,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-07JOHN P RIELLYSenior Vice President and CFOSell2,627.0056.73149,029.71222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.531,169,387.40222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.541,169,553.20222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2019-03-06JOHN P RIELLYSenior Vice President and CFOBuy7,050.00224,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-02-05JOHN P RIELLYSenior Vice President and CFOBuy15,134.00226,786.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-07Andrew P SlentzSenior Vice PresidentSell2,684.0053.40143,325.6023,011.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOBuy16,580.0060.07995,960.60238,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-02-06JOHN P RIELLYSenior Vice President and CFOSell21,214.0057.681,223,623.52246,467.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-03-09JOHN P RIELLYSenior Vice President and CFOSell3,778.0032.39122,369.42251,539.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy3,017.0025,203.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-06JOHN P RIELLYSenior Vice President and CFOBuy8,850.00255,317.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2019-02-05Andrew P SlentzSenior Vice PresidentBuy10,775.0025,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy503.0049.7225,009.1625,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy2,643.0026,367.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-12-16CORP HESSDirectorBuy266,416,928.00266,416,928.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy11,486.0051.03586,130.5826,732.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04JOHN P RIELLYSenior Vice President and CFOBuy45,402.00267,681.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy442.0056.7425,079.0826,809.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-06Andrew P SlentzSenior Vice PresidentBuy4,406.0027,417.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell2,354.0053.40125,703.6028,708.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-03-06DAVID MCMANUSDirectorBuy2,643.0029,236.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-06DAVID MCMANUSDirectorBuy442.0056.7425,079.0829,678.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy3,017.0029,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06James H. QuigleyDirectorBuy3,017.003,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy503.0049.7225,009.1630,329.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06DAVID MCMANUSDirectorBuy3,017.0032,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-06DAVID MCMANUSDirectorBuy503.0049.7225,009.1633,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2019-03-06Fredric G ReynoldsDirectorBuy1,319.0033,420.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy18,756.0044.31831,078.3634,002.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-06Richard D. LynchSenior Vice PresidentSell8,796.0057.68507,353.2834,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06James H. QuigleyDirectorBuy503.003,520.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Joaquin DuatoDirectorBuy3,557.003,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2019-09-16Barbara J Lowery-YilmazSenior Vice PresidentSell19,189.0070.651,355,702.8536,368.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2020-08-12Geurt G SchoonmanSenior Vice PresidentSell4,686.0054.08253,418.8837,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2020-06-09Andrew P SlentzSenior Vice PresidentSell4,200.0057.58241,836.0037,918.00https://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-02-06Andrew P SlentzSenior Vice PresidentSell8,789.0057.68506,949.5238,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-03-09Richard D. LynchSenior Vice PresidentSell1,898.0032.3961,476.2239,163.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-02-06Geurt G SchoonmanSenior Vice PresidentSell5,070.0057.68292,437.6040,148.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Joaquin DuatoDirectorBuy503.0049.7225,009.164,060.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-06Richard D. LynchSenior Vice PresidentBuy6,235.0041,061.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-09Andrew P SlentzSenior Vice PresidentSell1,898.0032.3961,476.2242,118.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy2,643.0042,446.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-08-04Geurt G SchoonmanSenior Vice PresidentSell12.0050.31603.7242,592.00https://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-03-09Geurt G SchoonmanSenior Vice PresidentSell3,779.0032.39122,401.8142,604.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy442.0056.7425,079.0842,888.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-02-04Richard D. LynchSenior Vice PresidentBuy28,376.0043,622.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06Andrew P SlentzSenior Vice PresidentBuy5,310.0044,016.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-06RISA J LAVIZZO-MOUREYDirectorBuy1,491.0044,379.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-02-04Geurt G SchoonmanSenior Vice PresidentBuy18,918.0045,218.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Geurt G SchoonmanSenior Vice PresidentBuy6,235.0046,383.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-02-04Andrew P SlentzSenior Vice PresidentBuy28,376.0047,495.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy2,643.0052,837.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy442.0056.7425,079.0853,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06RODNEY F CHASEDirectorBuy2,643.0054,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentSell10,955.0069.00755,895.0054,904.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell4,000.0066.46265,840.0055,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2019-03-06RODNEY F CHASEDirectorBuy442.0056.7425,079.0855,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-08-06Barbara J Lowery-YilmazSenior Vice PresidentSell7,305.0057.18417,699.9055,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy3,017.0056,296.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-06RODNEY F CHASEDirectorBuy1,491.0056,677.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy503.0049.7225,009.1656,799.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2019-03-04Barbara J Lowery-YilmazSenior Vice PresidentSell1,168.0058.9068,795.2058,930.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-09-16Gregory P. HillCOO and President, E&PSell17,750.0070.941,259,185.0059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell12,435.0066.46826,430.1059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-02-06Barbara J Lowery-YilmazSenior Vice PresidentSell11,479.0057.68662,108.7260,077.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-02-07Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0053.40125,650.2060,098.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-05Barbara J Lowery-YilmazSenior Vice PresidentBuy9,459.0062,451.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy7,548.0048.48365,927.0462,452.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-03-07Barbara J Lowery-YilmazSenior Vice PresidentSell1,532.0056.7386,910.3662,862.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy5,464.0064,394.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-08-13Michael R TurnerSenior Vice PresidentSell11,258.0061.71694,731.1865,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2020-03-09Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0032.3976,213.6765,970.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy8,246.0068,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy14,243.0051.03726,820.2969,147.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2020-02-04Barbara J Lowery-YilmazSenior Vice PresidentBuy35,188.0071,556.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-12-23Gregory P. HillCOO and President, E&PBuy12,435.0060.07746,970.4571,609.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-03-09Michael R TurnerSenior Vice PresidentSell2,353.0032.3976,213.6776,257.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2019-08-06Michael R TurnerSenior Vice PresidentSell7,305.0057.18417,699.9077,117.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2020-02-06Michael R TurnerSenior Vice PresidentSell11,482.0057.68662,281.7678,610.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-03-13Gregory P. HillCOO and President, E&PSell8,700.0057.93503,991.0080,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-16Gregory P. HillCOO and President, E&PSell23,632.0066.621,574,363.8480,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-04Gregory P. HillCOO and President, E&PSell7,134.0058.90420,192.6081,992.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-07Michael R TurnerSenior Vice PresidentSell7,784.0056.47439,562.4884,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentSell8,390.0063.20530,248.0084,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentSell6,252.0066.52415,883.0484,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentSell10,115.0065.17659,194.5584,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-03-04Michael R TurnerSenior Vice PresidentSell1,168.0058.9068,795.2086,742.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-02-12Michael R TurnerSenior Vice PresidentSell7,107.0055.44394,012.0887,910.00https://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-02-07Gregory P. HillCOO and President, E&PSell11,659.0053.40622,590.6089,126.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-12-16CORP HESSDirectorBuy898,000.00898,000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2020-02-04Michael R TurnerSenior Vice PresidentBuy35,188.0090,092.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentBuy6,252.0044.31277,026.1290,674.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-03-06Michael R TurnerSenior Vice PresidentBuy5,464.0092,206.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentBuy8,390.0059.17496,436.3092,812.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0066.6566,650.009,329,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell2,100.0067.44141,624.009,330,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell29,822.0068.612,046,087.429,332,137.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell7,962.0069.44552,881.289,361,959.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-03-07Gregory P. HillCOO and President, E&PSell4,987.0056.73282,912.5193,660.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell30,158.0070.452,124,631.109,369,921.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell41,156.0065.012,675,551.569,400,079.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell24,395.0065.011,585,918.959,441,235.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentBuy10,115.0060.07607,608.0594,537.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell5,400.0065.01351,054.009,465,630.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell546,318.0065.4135,734,660.389,471,030.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-07Michael R TurnerSenior Vice PresidentSell2,352.0053.40125,596.8095,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy16,542.0044.31732,976.0297,226.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-02-05Michael R TurnerSenior Vice PresidentBuy9,459.0097,369.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-03-06Gregory P. HillCOO and President, E&PBuy16,655.0098,647.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy2,643.009,890.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm