Hess Corporation

(NYSE:HES)

Latest On Hess Corporation (HES):

Date/Time Type Description Signal Details
2024-03-15 05:46 ESTDividendA dividend of $0.44 has been announced on Mar 6, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 15, 2024.Neutral
2023-12-15 04:46 ESTDividendA dividend of $0.44 has been announced on Dec 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 15, 2023.Neutral
2023-09-15 05:46 ESTDividendA dividend of $0.44 has been announced on Sep 6, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.44 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 21:00 ESTNewsHess Corporation: Tough Headwinds On The HorizonN/A
2023-05-30 15:48 ESTNewsHess Corporation: Guyana Production More Than TriplesN/A
2023-05-17 18:08 ESTNewsHess declares $0.4375 dividendN/A
2023-05-01 10:20 ESTNewsHess: An Attractive Capital Appreciation OpportunityN/A
2023-04-27 19:22 ESTNewsHess: The Ship Has ArrivedN/A
2023-04-26 18:31 ESTNewsHess Non-GAAP EPS of $1.13 beats by $0.10, revenue of $2.45B beats by $80MN/A
2023-04-26 18:30 ESTNewsHess posts Q1 earnings topper, makes new discovery in GuyanaN/A
2023-04-26 18:30 ESTNewsHess Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:30 ESTNewsHess Corporation (HES) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 18:13 ESTNewsHess Q1 2023 Earnings PreviewN/A
2023-03-22 12:16 ESTNewsHess Corporation: Profit Roars AheadN/A
2023-03-10 04:46 ESTDividendA dividend of $0.44 has been announced on Mar 1, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-09 02:24 ESTNewsGuyana government will not amend oil production contract, Hess CEO saysN/A
2023-03-07 05:23 ESTNewsHess Corporation Might Be The Best Pure Upstream InvestmentN/A
2023-03-02 02:47 ESTNewsHess raises quarterly dividend by 16.7% to $0.4375/shareN/A
2023-02-14 22:58 ESTNewsHess Corporation: Guyana Made A Vital DifferenceN/A
2023-02-10 01:18 ESTNewsHess Corporation: Bring On That Cash FlowN/A
2023-01-27 22:24 ESTNewsHess cut at Goldman after outperformance but still 'world-class growth story'N/A
2023-01-25 17:40 ESTNewsHess Non-GAAP EPS of $2.03 beats by $0.39, revenue of $3.05B beats by $220MN/A
2023-01-25 17:40 ESTNewsHess Q4 earnings, revenues surge on higher production, pricesN/A
2023-01-25 17:39 ESTNewsHess Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 17:39 ESTNewsHess Corporation (HES) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:04 ESTNewsHess sets $3.7B capital and exploratory budget for 2023N/A
2023-01-12 22:58 ESTNewsHess Corporation (HES) Presents at Global Energy & Clean Technology Conference - SlideshowN/A
2023-01-12 22:58 ESTNewsHalliburton double upgraded at Wolfe on North American capex signals; SLB cutN/A
2023-01-10 23:16 ESTNewsExxon-led group to develop fifth major oilfield off Guyana for $12.7BN/A
2023-01-09 17:04 ESTNewsHess Corporation Is An Expensive Stock With Strong PotentialN/A
2023-01-05 23:53 ESTNewsLatest oil discovery may require seventh platform for Guyana, Hess CEO saysN/A
2023-01-02 13:26 ESTNewsHess Corporation: Guyana Production Triple GuidanceN/A
2022-12-19 19:44 ESTNewsHess Corporation: Don't Forget The IncomeN/A
2022-12-16 04:46 ESTDividendA dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 16, 2022.Neutral
2022-12-02 23:50 ESTNewsHess to buy at least $750M of REDD+ carbon credits from GuyanaN/A
2022-11-28 12:49 ESTNewsHess Corporation: Guyana Has Massive PotentialN/A
2022-11-17 22:20 ESTNewsHess Corporation (HES) presents at 2022 Bank of America Global Energy Conference- SlideshowN/A
2022-11-17 22:20 ESTNewsU.S. no longer swing oil producer with OPEC back on top, Hess CEO saysN/A
2022-11-15 20:05 ESTNewsHess: If Oil Is Strong In 2023, This Stock Could Benefit HugelyN/A
2022-10-26 18:04 ESTNewsHess Non-GAAP EPS of $1.89 in-line, revenue of $3.16B beats by $250MN/A
2022-10-26 18:03 ESTNewsHess posts big Q3 earnings, revenue boost as production surgesN/A
2022-10-26 18:03 ESTNewsHess Corporation (HES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:33 ESTNewsHess Q3 2022 Earnings PreviewN/A
2022-09-17 04:35 ESTNewsHess Corporation: This Blue Light Special Will Not LastN/A
2022-09-16 05:46 ESTDividendA dividend of $0.38 has been announced on Sep 7, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 16, 2022.Neutral
2022-09-12 18:55 ESTNewsHess Corporation Becomes Increasingly FCF PositiveN/A
2022-09-07 19:19 ESTNewsHess Corporation declares $0.375 dividendN/A
2022-08-09 03:30 ESTNewsHess Corporation: The Massive Stabroek Block Is A Good StimulusN/A
2022-07-28 09:43 ESTNewsHess Q2 profit surges even as production stays flatN/A

About Hess Corporation (HES):

Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates through two segments, Exploration and Production, and Marketing and Refining. It conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2020, the company had total proved reserves of 1,077 million barrels of oil equivalent. It is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.

HES Quotes by TradingView

See Advanced Chart

General

  • Name Hess Corporation
  • Symbol HES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 1,621
  • Last Split Factor3:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-04-06
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.hess.com
View More

Valuation

  • Forward PE 53.76
  • Price/Sales (Trailing 12 Mt.) 4.42
  • Price/Book (Most Recent Quarter) 3.87
  • Enterprise Value Revenue 6.02
  • Enterprise Value EBITDA 119.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.12
  • Next Year EPS Estimate $1.74
  • Next Quarter EPS Estimate -$0.24
  • Profit Margin -68%
  • Operating Margin -6%
  • Return on Assets -1%
  • Return on Equity -35%
  • Revenue 4.54 billion
  • Earnings Per Share -$0.17
  • Revenue Per Share $14.91
  • Gross Profit 3.66 billion
  • Quarterly Earnings Growth -21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.92
  • Environment Score 22.62
  • Social Score 12.92
  • Governance Score 10.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 21.44 billion
  • EBITDA 4.12 billion
  • PE Ratio 34.99
  • PEG Ratio -1.93
  • Analyst Target Price $74.02
  • Book Value Per Share $17.59
View More

Share Statistics

  • Shares Outstanding 307.08 million
  • Shares Float 279.12 million
  • % Held by Insiders 1088%
  • % Held by Institutions 85.69%
  • Shares Short 8.6 million
  • Shares Short Prior Month 7.11 million
  • Short Ratio 3.8
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.26
  • 52 Week High $75.97
  • 52 Week Low $27.25
  • 50 Day Moving Average 64.09
  • 200 Day Moving Average 51.59
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.45%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1
  • Dividend Yield 1.11%
View More

Hess Corporation (HES) Dividend Calendar:

Hess Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.11%.
HES's last dividend payment was made to shareholders on March 31, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hess Corporation (HES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.32 billion-$0.58-$0.6611.95%
2020-09-302020-10-28$1.16 billion-$0.71-$0.67-5.97%
2020-06-302020-07-29$833 million-$1.05-$1.126.48%
2020-03-312020-05-07$N/A-$0.60-$0.611.99%
2019-12-312020-01-29$1.63 billion-$0.60-$0.48-23.76%
2019-09-302019-10-30$1.53 billion-$0.32-$0.31-1.94%
2019-06-302019-07-31$1.61 billion-$0.09-$0.1224.05%
2019-03-312019-04-25$1.53 billion$0.09-$0.26134.47%
2018-12-312019-01-30$1.61 billion-$0.31-$0.4023%
2018-09-302018-10-31$1.75 billion$0.38$0.021900%
2018-06-302018-07-25$1.49 billion-$0.23-$0.2818.29%
2018-03-312018-04-25$1.35 billion-$0.27-$0.4944.94%
2017-12-312018-02-05$1.66 billion-$1.01-$0.91-11.05%
2017-09-302017-10-25$1.35 billion-$1.07-$1.2917.27%
2017-06-302017-07-26$1.2 billion-$1.46-$1.31-11.86%
2017-03-312017-04-26$1.26 billion-$1.07-$1.113.64%
2016-12-312017-01-25$1.39 billion-$1.01-$1.086.21%
2016-09-302016-10-26$1.18 billion-$1.12-$1.2410.02%
2016-06-302016-07-27$1.22 billion-$1.10-$1.2310.46%
2016-03-312016-04-27$973 million-$1.72-$1.835.98%
2015-12-312016-01-27$1.47 billion-$1.40-$1.485.46%
2015-09-302015-10-28$1.67 billion-$1.03-$1.2014.17%
2015-06-302015-07-29$1.95 billion-$0.52-$0.7328.77%
2015-03-312015-04-29$1.54 billion-$0.98-$1.067.55%
2014-12-312015-01-28$2.56 billion$0.18$0.20-10%
2014-09-302014-10-29$2.68 billion$1.24$1.0814.81%
2014-06-302014-07-30$2.83 billion$1.38$1.1816.95%
2014-03-312014-04-30$2.67 billion$1.38$1.0432.69%
2013-12-312014-01-29$2.72 billion$0.96$1.08-11.11%
2013-09-302013-10-30$2.65 billion$1.18$1.44-18.06%
2013-06-302013-07-31$3.07 billion$1.51$1.417.09%
2013-03-312013-04-24$3.47 billion$1.95$1.5922.64%
2012-12-312013-01-30$5.72 billion$1.20$1.200%
2012-09-302012-11-02$11.44 billion$1.46$1.1922.69%
2012-06-302012-07-25$3.32 billion$1.80$1.3830.43%
2012-03-312012-04-25$2.9 billion$1.50$1.53-1.96%
2011-12-312012-01-25$9.73 billion$1.17$1.27-7.87%
2011-09-302011-10-26$8.67 billion$1.11$1.36-18.38%
2011-06-302011-07-27$9.85 billion$1.78$1.94-8.25%
2011-03-312011-04-27$10.22 billion$1.82$1.86-2.15%
2010-12-312011-01-26$9.01 billion$1.20$1.26-4.76%
2010-09-302010-10-27$7.86 billion$1.31$1.0425.96%
2010-06-302010-07-28$7.73 billion$1.15$1.131.77%
2010-03-312010-04-28$9.26 billion$1.49$1.0936.7%
2009-12-312010-01-27$8.68 billion$1.23$0.9135.16%
2009-09-302009-10-28$7.27 billion$0.74$0.5534.55%
2009-06-302009-07-29$6.75 billion$0.40$0.013900%
2009-03-312009-04-29$6.92 billion-$0.09-$0.2766.67%
2008-12-312009-01-28$7.38 billion-$0.15$0.33-145.45%
2008-09-302008-10-29$11.4 billion$2.37$2.42-2.07%
2008-06-302008-07-30$11.71 billion$2.76$2.760%
2008-03-312008-04-30$10.65 billion$2.34$2.0215.84%
2007-12-312008-01-30$9.46 billion$1.76$1.647.32%
2007-09-302007-10-31$7.52 billion$1.34$1.36-1.47%
2007-06-302007-07-25$7.42 billion$1.70$1.4616.44%
2007-03-312007-04-25$7.32 billion$1.17$1.170%
2006-12-312007-01-31$7.16 billion$1.13$1.111.8%
2006-09-302006-10-25$7.04 billion$1.27$1.39-8.63%
2006-06-302006-07-26$6.72 billion$1.69$1.80-6.11%
2006-03-312006-04-26$7.16 billion$1.62$1.601.25%
2005-12-312006-01-25$7.06 billion$1.39$1.0927.52%
2005-09-302005-10-26$5.77 billion$1.01$1.10-8.18%
2005-06-302005-07-27$4.96 billion$0.95$0.98-3.06%
2005-03-312005-04-27$4.96 billion$0.77$0.7010%
2004-12-312005-01-26$4.61 billion$0.61$0.610%
2004-09-302004-10-27$3.83 billion$0.58$0.70-17.14%
2004-06-302004-07-28$3.8 billion$0.89$0.828.54%
2004-03-312004-04-28$4.49 billion$0.82$0.5646.43%
2003-12-312004-01-28$3.63 billion$0.34$0.333.03%
2003-09-302003-10-29$3.23 billion$0.43$0.430%
2003-06-302003-07-29$3.2 billion$0.40$0.41-2.44%
2003-03-312003-04-29$4.25 billion$0.69$0.639.52%
2002-12-312003-01-30$3.21 billion$0.55$0.525.77%
2002-09-302002-10-24$2.73 billion$0.45$0.4012.5%
2002-06-302002-07-24$2.69 billion$0.64$0.65-1.54%
2002-03-312002-04-24$2.93 billion$0.42$0.3713.51%
2001-12-312002-01-23$2.88 billion$0.32$0.36-11.11%
2001-09-302001-10-23$2.89 billion$0.62$0.79-21.52%
2001-06-302001-07-25$3.46 billion$1.33$1.1614.66%
2001-03-312001-04-25$4.18 billion$1.26$1.0618.87%
2000-12-312001-01-25$3.69 billion$1.14$0.9717.53%
2000-09-302000-10-25$2.83 billion$0.95$0.5863.79%
2000-06-302000-07-25$2.64 billion$0.75$0.724.17%
2000-03-312000-04-25$2.83 billion$0.82$0.7410.81%
1999-12-312000-01-21$0.65$0.3871.05%
1999-09-301999-10-22$0.19$0.22-13.64%
1999-06-301999-07-26$0.14$0.06133.33%
1999-03-311999-04-26$0.02-$0.14114.29%
1998-12-311999-01-22-$0.37-$0.14-164.29%
1998-09-301998-10-22-$0.02-$0.0875%
1998-06-301998-07-23-$0.08-$0.080%
1998-03-311998-04-23-$0.25-$0.20-25%
1997-12-311998-01-22-$0.16-$0.02-700%
1997-09-301997-10-22$0.08$0.11-27.27%
1997-06-301997-07-23$0.11$0.0683.33%
1997-03-311997-04-21$0.02$0.03-33.33%
1996-12-311997-01-22$0.42$0.2944.83%
1996-09-301996-10-21$0.10$0.0742.86%
1996-06-301996-07-22$0.09$0.090%
1996-03-311996-04-22$0.24$0.2020%
1995-12-311996-01-21$0.18$0.05260%
1995-09-301995-10-22-$0.28-$0.14-100%

Hess Corporation (HES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hess Corporation (HES) Chart:

Hess Corporation (HES) News:

Below you will find a list of latest news for Hess Corporation (HES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hess Corporation (HES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0695.04TRUE00
2024-04-26800CALL0 0642.71TRUE00
2024-04-26850CALL0 0593.54TRUE00
2024-04-26900CALL0 0547.09TRUE00
2024-04-26950CALL0 0509.93TRUE00
2024-04-261000CALL0 0460.97TRUE00
2024-04-261050CALL0 0420.72TRUE00
2024-04-261100CALL0 0393.24TRUE00
2024-04-261150CALL0 0344.63TRUE00
2024-04-261200CALL0 0308.35TRUE00
2024-04-261250CALL0 0272.96TRUE00
2024-04-261300CALL0 0242.42TRUE00
2024-04-261310CALL0 0235.46TRUE00
2024-04-261320CALL0 098.63TRUE00
2024-04-261330CALL0 094.7TRUE00
2024-04-261340CALL0 0103.77TRUE00
2024-04-261350CALL0 0107.57TRUE00
2024-04-261360CALL0 0103.08TRUE00
2024-04-261370CALL0 098.6TRUE00
2024-04-261380CALL0 094.13TRUE00
2024-04-261390CALL0 095.23TRUE00
2024-04-261400CALL0 0189.58TRUE00
2024-04-261410CALL0 074.19TRUE00
2024-04-261420CALL0 070TRUE00
2024-04-261430CALL0 065.81TRUE00
2024-04-261440CALL0 067.38TRUE00
2024-04-2614510.6CALL1 13155.63TRUE10.60
2024-04-261460CALL0 058.43TRUE00
2024-04-261479.79CALL0 11057.85TRUE00
2024-04-261487.95CALL0 1101.83TRUE00
2024-04-261497.64CALL1 1111.68TRUE7.640
2024-04-261507.33CALL10 1952.5TRUE2.350.47
2024-04-26152.55.2CALL2 31350.43TRUE0.170.03
2024-04-261553.44CALL11 6250.37TRUE1.010.42
2024-04-26157.52.23CALL3 35253.5FALSE0.730.49
2024-04-261600.8CALL28 19741.68FALSE00
2024-04-26162.50.3CALL14 2340.7FALSE-0.15-0.33
2024-04-261650.01CALL0 200FALSE00
2024-04-26167.50CALL0 00FALSE00
2024-04-261700.05CALL0 60FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-26177.50CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000.05PUT0 130FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261301PUT0 130FALSE00
2024-04-261310PUT0 00FALSE00
2024-04-261320.8PUT0 1145.27FALSE00
2024-04-261330.57PUT0 24125.57FALSE00
2024-04-261340PUT0 00FALSE00
2024-04-261351.07PUT0 20FALSE00
2024-04-261361.3PUT0 30FALSE00
2024-04-261370.8PUT0 00FALSE00
2024-04-261381.23PUT0 130FALSE00
2024-04-261390.42PUT0 00FALSE00
2024-04-261400.1PUT0 40FALSE00
2024-04-261410.35PUT0 10FALSE00
2024-04-261420.15PUT0 30FALSE00
2024-04-261430PUT0 00FALSE00
2024-04-261440.3PUT0 160FALSE00
2024-04-261451PUT0 3030FALSE00
2024-04-261461.2PUT0 770FALSE00
2024-04-261470.18PUT7 758.08FALSE0.180
2024-04-261480.15PUT7 1551.21FALSE0.150
2024-04-261490.25PUT13 1544.73FALSE-0.35-0.58
2024-04-261500.22PUT54 3945.95FALSE-0.13-0.37
2024-04-26152.50.55PUT16 6945.05FALSE-0.05-0.08
2024-04-261551.09PUT5 24341.63FALSE-0.03-0.03
2024-04-26157.52.95PUT4 3930.05TRUE0.50.2
2024-04-261608PUT0 319.03TRUE00
2024-04-26162.50PUT0 050.47TRUE00
2024-04-261650PUT0 042TRUE00
2024-04-26167.50PUT0 0120.6TRUE00
2024-04-2617013.8PUT0 092.38TRUE00
2024-04-26172.50PUT0 079.07TRUE00
2024-04-261750PUT0 078.54TRUE00
2024-04-26177.50PUT0 0111.93TRUE00
2024-04-261800PUT0 0101.15TRUE00
2024-04-261850PUT0 0122.98TRUE00
2024-04-261900PUT0 0138.92TRUE00
2024-04-261950PUT0 0154.13TRUE00
2024-04-262000PUT0 0168.71TRUE00
2024-04-262050PUT0 0189.06TRUE00
2024-04-262100PUT0 0196.22TRUE00
2024-04-262150PUT0 0201.14TRUE00
2024-04-262200PUT0 0229.06TRUE00
2024-04-262250PUT0 0234.03TRUE00
2024-05-03750CALL0 0146.66TRUE00
2024-05-03800CALL0 0324.04TRUE00
2024-05-03850CALL0 0299.43TRUE00
2024-05-03900CALL0 0150.12TRUE00
2024-05-03950CALL0 0254.17TRUE00
2024-05-031000CALL0 0121.53TRUE00
2024-05-031050CALL0 0213.09TRUE00
2024-05-031080CALL0 0100.68TRUE00
2024-05-031090CALL0 080.94TRUE00
2024-05-031100CALL0 095.71TRUE00
2024-05-031110CALL0 093.26TRUE00
2024-05-031120CALL0 090.84TRUE00
2024-05-031130CALL0 088.43TRUE00
2024-05-031140CALL0 086.05TRUE00
2024-05-031150CALL0 083.69TRUE00
2024-05-031160CALL0 054.69TRUE00
2024-05-031170CALL0 0167.86TRUE00
2024-05-031180CALL0 076.72TRUE00
2024-05-031190CALL0 074.44TRUE00
2024-05-031200CALL0 072.18TRUE00
2024-05-031210CALL0 069.93TRUE00
2024-05-031220CALL0 067.71TRUE00
2024-05-031230CALL0 081.59TRUE00
2024-05-031240CALL0 079.19TRUE00
2024-05-031250CALL0 076.81TRUE00
2024-05-031260CALL0 074.44TRUE00
2024-05-031270CALL0 072.08TRUE00
2024-05-031280CALL0 069.74TRUE00
2024-05-031290CALL0 067.41TRUE00
2024-05-031300CALL0 065.1TRUE00
2024-05-031310CALL0 062.79TRUE00
2024-05-031320CALL0 060.5TRUE00
2024-05-031330CALL0 058.22TRUE00
2024-05-031340CALL0 055.95TRUE00
2024-05-031350CALL0 053.69TRUE00
2024-05-031360CALL0 051.43TRUE00
2024-05-031370CALL0 057.49TRUE00
2024-05-031380CALL0 053.28TRUE00
2024-05-0313913.8CALL0 152.55TRUE00
2024-05-031400CALL0 048.45TRUE00
2024-05-031410CALL0 047.62TRUE00
2024-05-0314211.8CALL0 141.96TRUE00
2024-05-0314312CALL0 141.2TRUE00
2024-05-031440CALL0 038.78TRUE00
2024-05-0314510.31CALL0 539.01TRUE00
2024-05-0314611.8CALL0 436.46TRUE00
2024-05-031478CALL0 16035.02TRUE00
2024-05-031480CALL0 024.71TRUE00
2024-05-031498.45CALL0 131.65TRUE00
2024-05-031505.91CALL0 5329.72TRUE00
2024-05-03152.55.6CALL1 727.9TRUE0.30.06
2024-05-031554.02CALL2 3129.17TRUE-0.98-0.2
2024-05-03157.52CALL4 322.28FALSE-0.8-0.29
2024-05-031601.6CALL0 50028.91FALSE00
2024-05-03162.50.7CALL16 425.34FALSE0.70
2024-05-031650.4CALL260 32426.65FALSE-0.08-0.17
2024-05-03167.50.8CALL0 328.56FALSE00
2024-05-031700.15CALL1 430.02FALSE0.150
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850.05PUT0 80FALSE00
2024-05-03900.05PUT0 90FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.15PUT0 10FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031080PUT0 00FALSE00
2024-05-031090PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031110PUT0 00FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200.75PUT0 10FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 00FALSE00
2024-05-031230PUT0 00FALSE00
2024-05-031240PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031260PUT0 00FALSE00
2024-05-031270PUT0 00FALSE00
2024-05-031280PUT0 00FALSE00
2024-05-031290PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031310PUT0 00FALSE00
2024-05-031320PUT0 00FALSE00
2024-05-031330PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.22PUT0 170FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031372.55PUT0 10FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031391.2PUT0 20FALSE00
2024-05-031400.57PUT0 110FALSE00
2024-05-031411.37PUT0 00FALSE00
2024-05-031421.52PUT0 10FALSE00
2024-05-031430PUT0 00FALSE00
2024-05-031440.45PUT0 40FALSE00
2024-05-031450.53PUT0 80FALSE00
2024-05-031462.2PUT0 20FALSE00
2024-05-031471.85PUT0 50FALSE00
2024-05-031480.9PUT0 60FALSE00
2024-05-031490PUT0 045.75FALSE00
2024-05-031503.2PUT0 2143.73FALSE00
2024-05-03152.51.45PUT10 7833.44FALSE-0.3-0.17
2024-05-031555.5PUT0 1436.04FALSE00
2024-05-03157.55.09PUT0 326.01TRUE00
2024-05-031600PUT0 033.66TRUE00
2024-05-03162.59.2PUT0 221.81TRUE00
2024-05-031650PUT0 048.1TRUE00
2024-05-03167.50PUT0 057.94TRUE00
2024-05-0317018.93PUT0 029.08TRUE00
2024-05-03172.50PUT0 036.02TRUE00
2024-05-031750PUT0 037.43TRUE00
2024-05-03177.50PUT0 091TRUE00
2024-05-031800PUT0 045.26TRUE00
2024-05-031850PUT0 052.7TRUE00
2024-05-031900PUT0 063.84TRUE00
2024-05-031950PUT0 070.95TRUE00
2024-05-032000PUT0 073.16TRUE00
2024-05-032050PUT0 084.37TRUE00
2024-05-032100PUT0 085.58TRUE00
2024-05-032150PUT0 096.86TRUE00
2024-05-032200PUT0 097.21TRUE00
2024-05-032250PUT0 0102.77TRUE00
2024-05-10800CALL0 0126.29TRUE00
2024-05-10850CALL0 0223.48TRUE00
2024-05-10900CALL0 098.82TRUE00
2024-05-10950CALL0 084.87TRUE00
2024-05-101000CALL0 067.03TRUE00
2024-05-101050CALL0 0160.59TRUE00
2024-05-101100CALL0 0145.99TRUE00
2024-05-101150CALL0 070.21TRUE00
2024-05-101200CALL0 067.45TRUE00
2024-05-101250CALL0 058.08TRUE00
2024-05-101300CALL0 049.03TRUE00
2024-05-101350CALL0 042.22TRUE00
2024-05-101360CALL0 045.03TRUE00
2024-05-1013715.6CALL0 644.42TRUE00
2024-05-101380CALL0 036.93TRUE00
2024-05-1013916CALL0 140.61TRUE00
2024-05-101400CALL0 021.31TRUE00
2024-05-101410CALL0 036.81TRUE00
2024-05-101420CALL0 017.69TRUE00
2024-05-101430CALL0 033.01TRUE00
2024-05-101440CALL0 033.87TRUE00
2024-05-101459.5CALL0 131.87TRUE00
2024-05-101460CALL0 041.61TRUE00
2024-05-101470CALL0 039.74TRUE00
2024-05-101489.8CALL0 136.21TRUE00
2024-05-101490CALL0 035.81TRUE00
2024-05-101500CALL0 030.75TRUE00
2024-05-10152.55.9CALL0 328.42TRUE00
2024-05-101555.03CALL0 423.12TRUE00
2024-05-10157.53.17CALL23 325.19FALSE0.170.06
2024-05-101601.3CALL1 727.55FALSE-0.4-0.24
2024-05-10162.51.3CALL6 224.63FALSE1.30
2024-05-101650CALL0 028.13FALSE00
2024-05-10167.50.85CALL0 723.94FALSE00
2024-05-101700CALL0 022.33FALSE00
2024-05-10172.50CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101361.4PUT0 138.76FALSE00
2024-05-101370PUT0 058.13FALSE00
2024-05-101381.6PUT0 149.8FALSE00
2024-05-101390PUT0 047.75FALSE00
2024-05-101400PUT0 045.27FALSE00
2024-05-101410PUT0 038.2FALSE00
2024-05-101421.17PUT0 832.49FALSE00
2024-05-101430.5PUT2 1034.87FALSE0.010.02
2024-05-101441.42PUT0 50FALSE00
2024-05-101451.95PUT0 3130.13FALSE00
2024-05-101460.9PUT5 134.91FALSE0.90
2024-05-101471.24PUT0 10FALSE00
2024-05-101480.65PUT2 327.29FALSE0.650
2024-05-101490.8PUT21 227.09FALSE0.80
2024-05-101500.94PUT5 526.48FALSE0.940
2024-05-10152.50PUT0 026.51FALSE00
2024-05-101550PUT0 027FALSE00
2024-05-10157.50PUT0 022.05TRUE00
2024-05-101600PUT0 020.9TRUE00
2024-05-10162.50PUT0 021.61TRUE00
2024-05-101650PUT0 023.91TRUE00
2024-05-10167.50PUT0 022.69TRUE00
2024-05-1017014PUT0 023.46TRUE00
2024-05-10172.50PUT0 026.81TRUE00
2024-05-101750PUT0 030.04TRUE00
2024-05-10177.50PUT0 033.17TRUE00
2024-05-101800PUT0 036.21TRUE00
2024-05-101850PUT0 042.06TRUE00
2024-05-101900PUT0 047.64TRUE00
2024-05-101950PUT0 055.98TRUE00
2024-05-102000PUT0 058.14TRUE00
2024-05-102050PUT0 063.1TRUE00
2024-05-102100PUT0 067.89TRUE00
2024-05-102150PUT0 072.54TRUE00
2024-05-102200PUT0 0131.87TRUE00
2024-05-102250PUT0 0137.81TRUE00
2024-05-17700CALL0 0237.69TRUE00
2024-05-17750CALL0 0103.7TRUE00
2024-05-17800CALL0 0203.21TRUE00
2024-05-17850CALL0 0178.87TRUE00
2024-05-17900CALL0 0113.6TRUE00
2024-05-17950CALL0 099.99TRUE00
2024-05-1710043.79CALL0 189.99TRUE00
2024-05-1710539.06CALL0 883.2TRUE00
2024-05-1711034.8CALL0 371.43TRUE00
2024-05-1711534.7CALL0 665.29TRUE00
2024-05-171200CALL0 054.51TRUE00
2024-05-171250CALL0 048.84TRUE00
2024-05-1713027.72CALL0 5442.89TRUE00
2024-05-1713517.7CALL0 11538TRUE00
2024-05-1714012.3CALL0 24736.51TRUE00
2024-05-171410CALL0 034.8TRUE00
2024-05-171420CALL0 035.15TRUE00
2024-05-171430CALL0 029.92TRUE00
2024-05-171440CALL0 034.55TRUE00
2024-05-1714511.4CALL0 17719.2TRUE00
2024-05-171460CALL0 038.04TRUE00
2024-05-171470CALL0 034.15TRUE00
2024-05-171480CALL0 032.07TRUE00
2024-05-171490CALL0 032.88TRUE00
2024-05-171508.8CALL2 10627.01TRUE1.80.26
2024-05-17152.56.89CALL2 125.96TRUE0.290.04
2024-05-171554.96CALL9 210723.52TRUE-0.93-0.16
2024-05-17157.53.92CALL30 4525.4FALSE-0.25-0.06
2024-05-171602.65CALL107 193624.15FALSE0.050.02
2024-05-17162.51.6CALL0 726.32FALSE00
2024-05-171651.1CALL0 627225.55FALSE00
2024-05-17167.50CALL0 030.74FALSE00
2024-05-171700.45CALL0 69428.42FALSE00
2024-05-17172.50.19CALL10 022.21FALSE0.190
2024-05-171750.1CALL0 6600FALSE00
2024-05-17177.50CALL0 00FALSE00
2024-05-171800.41CALL0 87125.79FALSE00
2024-05-171850.36CALL0 2460FALSE00
2024-05-171901.15CALL0 2370FALSE00
2024-05-171950.05CALL0 2840FALSE00
2024-05-172000.2CALL0 1680FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.1CALL0 2330FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200.95CALL0 2000FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300.1CALL0 80FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-17700.34PUT0 60FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950.15PUT0 10FALSE00
2024-05-171000.72PUT0 5630FALSE00
2024-05-171050.3PUT0 15040FALSE00
2024-05-171100.25PUT0 16600FALSE00
2024-05-171150.15PUT0 11240FALSE00
2024-05-171200.2PUT2 22956.08FALSE0.20
2024-05-171250.55PUT0 7910FALSE00
2024-05-171300.2PUT5 464941.66FALSE0.20
2024-05-171350.25PUT9 94236.18FALSE0.250
2024-05-171400.38PUT4 141231.85FALSE-0.27-0.42
2024-05-171410PUT0 029.75FALSE00
2024-05-171420PUT0 00FALSE00
2024-05-171430PUT0 030.02FALSE00
2024-05-171440.95PUT2 033.5FALSE0.950
2024-05-171450.67PUT7 79428.35FALSE-0.63-0.48
2024-05-171462.45PUT0 237.46FALSE00
2024-05-171470PUT0 033.38FALSE00
2024-05-171481.35PUT56 030FALSE1.350
2024-05-171491.55PUT15 029.72FALSE1.550
2024-05-171501.19PUT30 183824.56FALSE1.190
2024-05-17152.53PUT0 50023.85FALSE00
2024-05-171552.22PUT11 64220.79FALSE-1.78-0.45
2024-05-17157.50PUT0 022.41TRUE00
2024-05-171609.4PUT0 4521.6TRUE00
2024-05-17162.50PUT0 020.61TRUE00
2024-05-171658.5PUT1 13820.1TRUE8.50
2024-05-17167.50PUT0 022.11TRUE00
2024-05-1717016.5PUT0 3220.69TRUE00
2024-05-17172.50PUT0 025.08TRUE00
2024-05-1717518.9PUT0 028TRUE00
2024-05-17177.50PUT0 029.1TRUE00
2024-05-1718039.94PUT0 031.73TRUE00
2024-05-171850PUT0 036.79TRUE00
2024-05-171900PUT0 041.62TRUE00
2024-05-171950PUT0 053.19TRUE00
2024-05-172000PUT0 056.64TRUE00
2024-05-172050PUT0 057.6TRUE00
2024-05-172100PUT0 059.13TRUE00
2024-05-172150PUT0 0106.08TRUE00
2024-05-172200PUT0 0111.29TRUE00
2024-05-172250PUT0 073.87TRUE00
2024-05-172300PUT0 085.43TRUE00
2024-05-172400PUT0 093.09TRUE00
2024-05-24800CALL0 0116.63TRUE00
2024-05-24850CALL0 0105.89TRUE00
2024-05-24900CALL0 084.1TRUE00
2024-05-24950CALL0 086.24TRUE00
2024-05-241000CALL0 077.2TRUE00
2024-05-241050CALL0 061.29TRUE00
2024-05-241100CALL0 060.41TRUE00
2024-05-241150CALL0 055.18TRUE00
2024-05-241200CALL0 047.66TRUE00
2024-05-241250CALL0 044.29TRUE00
2024-05-241300CALL0 044.33TRUE00
2024-05-241350CALL0 036.01TRUE00
2024-05-2414014.8CALL0 031.79TRUE00
2024-05-241450CALL0 034.71TRUE00
2024-05-241500CALL0 023.25TRUE00
2024-05-241555.41CALL1 122.72TRUE5.410
2024-05-241601.77CALL0 1023.81FALSE00
2024-05-241651.17CALL0 324.22FALSE00
2024-05-241700.56CALL4 121.95FALSE0.560
2024-05-241750.55CALL0 10FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300.25PUT1 038.14FALSE0.250
2024-05-241351.05PUT0 10FALSE00
2024-05-241400PUT0 030.35FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241503.7PUT0 224.05FALSE00
2024-05-241554.25PUT0 119.98FALSE00
2024-05-241607.1PUT0 118.46TRUE00
2024-05-241650PUT0 021.58TRUE00
2024-05-241700PUT0 021.9TRUE00
2024-05-241750PUT0 024.29TRUE00
2024-05-241800PUT0 034.52TRUE00
2024-05-241850PUT0 039.63TRUE00
2024-05-241900PUT0 044.47TRUE00
2024-05-241950PUT0 049.08TRUE00
2024-05-242000PUT0 053.5TRUE00
2024-05-242050PUT0 057.74TRUE00
2024-05-242100PUT0 061.83TRUE00
2024-05-242150PUT0 065.78TRUE00
2024-05-242200PUT0 068.32TRUE00
2024-05-242250PUT0 073.3TRUE00
2024-05-31800CALL0 098.79TRUE00
2024-05-31850CALL0 088.78TRUE00
2024-05-31900CALL0 0131.33TRUE00
2024-05-31950CALL0 070.17TRUE00
2024-05-311000CALL0 065.37TRUE00
2024-05-311050CALL0 060.43TRUE00
2024-05-311100CALL0 049.23TRUE00
2024-05-311150CALL0 050.34TRUE00
2024-05-311200CALL0 043.35TRUE00
2024-05-311250CALL0 046TRUE00
2024-05-311300CALL0 038.17TRUE00
2024-05-311350CALL0 036.16TRUE00
2024-05-311400CALL0 027.98TRUE00
2024-05-3114515.3CALL0 128.21TRUE00
2024-05-3115010.4CALL3 6830.04TRUE10.40
2024-05-311550CALL0 024.7TRUE00
2024-05-311603.7CALL0 320.02FALSE00
2024-05-311651.47CALL0 125.31FALSE00
2024-05-311700CALL0 022.07FALSE00
2024-05-311750CALL0 020.5FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250.95PUT0 380FALSE00
2024-05-311300PUT0 034.46FALSE00
2024-05-311351.2PUT0 10FALSE00
2024-05-311401PUT10 1032.89FALSE-1-0.5
2024-05-311450PUT0 027.46FALSE00
2024-05-311502.68PUT0 228.09FALSE00
2024-05-311553.5PUT1 023.58FALSE3.50
2024-05-311600PUT0 019.57TRUE00
2024-05-311650PUT0 022.51TRUE00
2024-05-311700PUT0 022.6TRUE00
2024-05-311750PUT0 026.92TRUE00
2024-05-311800PUT0 031.9TRUE00
2024-05-311850PUT0 036.58TRUE00
2024-05-311900PUT0 041.02TRUE00
2024-05-311950PUT0 045.25TRUE00
2024-05-312000PUT0 049.3TRUE00
2024-05-312050PUT0 053.19TRUE00
2024-05-312100PUT0 056.94TRUE00
2024-05-312150PUT0 060.56TRUE00
2024-05-312200PUT0 064.06TRUE00
2024-05-312250PUT0 067.45TRUE00
2024-06-21650CALL0 099.54TRUE00
2024-06-217067.8CALL0 895.57TRUE00
2024-06-217577.16CALL0 470.05TRUE00
2024-06-21800CALL0 081.84TRUE00
2024-06-21850CALL0 073.07TRUE00
2024-06-21900CALL0 069.56TRUE00
2024-06-219570.91CALL0 565.67TRUE00
2024-06-211000CALL0 056.51TRUE00
2024-06-2110534.9CALL0 1258.48TRUE00
2024-06-2111057.89CALL0 150.66TRUE00
2024-06-2111533.7CALL0 347.54TRUE00
2024-06-2112033.4CALL0 2243.16TRUE00
2024-06-2112526.57CALL0 20841.98TRUE00
2024-06-2113027.05CALL0 3537.55TRUE00
2024-06-2113522.4CALL0 13131.06TRUE00
2024-06-2114017.8CALL0 20730.98TRUE00
2024-06-2114515.4CALL6 35230.01TRUE-0.3-0.02
2024-06-2115012.3CALL9 243131.61TRUE1.30.12
2024-06-211558CALL0 27832.06TRUE00
2024-06-211604.2CALL0 131331.68FALSE00
2024-06-211653.8CALL0 231124.58FALSE00
2024-06-211701.61CALL0 219924.17FALSE00
2024-06-211751.72CALL0 18630FALSE00
2024-06-211800.5CALL9 1177322.6FALSE-0.2-0.29
2024-06-211850.3CALL0 2490FALSE00
2024-06-211901.35CALL0 370FALSE00
2024-06-211950.55CALL0 480FALSE00
2024-06-212000.26CALL0 620FALSE00
2024-06-212101.7CALL0 950FALSE00
2024-06-212204CALL0 120FALSE00
2024-06-212300.4CALL0 30FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21650.4PUT0 45111.52FALSE00
2024-06-21700.75PUT0 660FALSE00
2024-06-21751.25PUT0 140FALSE00
2024-06-21801PUT0 120FALSE00
2024-06-21850.7PUT0 420FALSE00
2024-06-21901.6PUT0 20FALSE00
2024-06-21950.3PUT0 319974.26FALSE00
2024-06-211000.56PUT0 81700FALSE00
2024-06-211050.6PUT4 50661.12FALSE0.60
2024-06-211100.8PUT0 1330FALSE00
2024-06-211150.4PUT13 2930445.69FALSE0.40
2024-06-211200.63PUT3 283444.47FALSE0.630
2024-06-211250.75PUT1 1087640.66FALSE-0.5-0.4
2024-06-211301.03PUT2 277738.21FALSE1.030
2024-06-211351.48PUT1 126636.3FALSE-0.51-0.26
2024-06-211402.22PUT4 152835.1FALSE0.220.11
2024-06-211452.7PUT39 326731.06FALSE-0.4-0.13
2024-06-211504.5PUT5 41132.14FALSE4.50
2024-06-211558PUT0 16931.79FALSE00
2024-06-2116012.8PUT0 27028.41TRUE00
2024-06-2116515PUT0 12826.12TRUE00
2024-06-2117016.3PUT0 15523.59TRUE00
2024-06-2117526.3PUT0 122.54TRUE00
2024-06-2118031.11PUT0 024.6TRUE00
2024-06-211850PUT0 031.11TRUE00
2024-06-211900PUT0 034.82TRUE00
2024-06-2119534.4PUT0 038.36TRUE00
2024-06-212000PUT0 041.75TRUE00
2024-06-212100PUT0 048.15TRUE00
2024-06-212200PUT0 054.11TRUE00
2024-06-212300PUT0 059.68TRUE00
2024-06-212400PUT0 064.95TRUE00
2024-07-19800CALL0 0103.05TRUE00
2024-07-19850CALL0 056.73TRUE00
2024-07-19900CALL0 040.47TRUE00
2024-07-19950CALL0 042.15TRUE00
2024-07-191000CALL0 048.73TRUE00
2024-07-191050CALL0 050.1TRUE00
2024-07-191100CALL0 044.24TRUE00
2024-07-191150CALL0 042.99TRUE00
2024-07-191200CALL0 040.36TRUE00
2024-07-191250CALL0 035.97TRUE00
2024-07-191300CALL0 038.18TRUE00
2024-07-191350CALL0 038.41TRUE00
2024-07-191400CALL0 031.94TRUE00
2024-07-1914517.5CALL4 032.14TRUE17.50
2024-07-1915013CALL2 227.41TRUE130
2024-07-1915510.4CALL2 228.46TRUE0.40.04
2024-07-191607.2CALL5 525.92FALSE-1-0.12
2024-07-191655.39CALL0 125.81FALSE00
2024-07-191700CALL0 024.59FALSE00
2024-07-191752.2CALL0 124.03FALSE00
2024-07-191800CALL0 025.16FALSE00
2024-07-191850CALL0 025.38FALSE00
2024-07-191900CALL0 027.5FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 00FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100PUT0 046.06FALSE00
2024-07-191150PUT0 048.52FALSE00
2024-07-191201.15PUT0 139.71FALSE00
2024-07-191251.16PUT40 237.64FALSE0.160.16
2024-07-191300PUT0 035.88FALSE00
2024-07-191350PUT0 029.03FALSE00
2024-07-191403.1PUT10 033.58FALSE3.10
2024-07-191454.7PUT0 131.08FALSE00
2024-07-191506.7PUT0 226.43FALSE00
2024-07-191556.8PUT2 227.81FALSE-1.2-0.15
2024-07-191600PUT0 027.94TRUE00
2024-07-191650PUT0 025.93TRUE00
2024-07-191700PUT0 024.22TRUE00
2024-07-191750PUT0 021.41TRUE00
2024-07-191800PUT0 023.49TRUE00
2024-07-191850PUT0 027.31TRUE00
2024-07-191900PUT0 030.51TRUE00
2024-08-16700CALL0 075.65TRUE00
2024-08-16750CALL0 070.31TRUE00
2024-08-16800CALL0 066.44TRUE00
2024-08-16850CALL0 059.34TRUE00
2024-08-169047.7CALL0 658.74TRUE00
2024-08-16950CALL0 053.34TRUE00
2024-08-1610040.3CALL0 2151.17TRUE00
2024-08-1610536.1CALL0 348.61TRUE00
2024-08-161100CALL0 044.78TRUE00
2024-08-161150CALL0 042.33TRUE00
2024-08-1612039.15CALL0 1541.03TRUE00
2024-08-1612533.17CALL0 10033.83TRUE00
2024-08-1613031.32CALL0 233.09TRUE00
2024-08-1613521.08CALL0 4030.48TRUE00
2024-08-1614020.8CALL0 39729.99TRUE00
2024-08-1614514.43CALL0 68431.8TRUE00
2024-08-1615013.8CALL0 29429.77TRUE00
2024-08-1615511.9CALL30 51228.42TRUE-0.4-0.03
2024-08-161608.34CALL0 41829.49FALSE00
2024-08-161655.8CALL0 11226.58FALSE00
2024-08-161704.5CALL0 81524.74FALSE00
2024-08-161752.85CALL0 322.83FALSE00
2024-08-161801.2CALL0 560FALSE00
2024-08-161850.75CALL0 1440FALSE00
2024-08-161900.8CALL0 1720FALSE00
2024-08-161950.55CALL0 10FALSE00
2024-08-162000.85CALL0 10FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.75PUT0 10FALSE00
2024-08-16750.75PUT0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16951.35PUT0 20FALSE00
2024-08-161002.1PUT0 320FALSE00
2024-08-161052.45PUT0 480FALSE00
2024-08-161100.9PUT0 7643.28FALSE00
2024-08-161151PUT0 3347.32FALSE00
2024-08-161202PUT0 2441.33FALSE00
2024-08-161252.28PUT0 9636.9FALSE00
2024-08-161302.88PUT0 8135.58FALSE00
2024-08-161354.6PUT0 74533.68FALSE00
2024-08-161405.6PUT0 26228.84FALSE00
2024-08-161457.1PUT0 13830.33FALSE00
2024-08-161507.9PUT0 2128.99FALSE00
2024-08-161558PUT2 43728.23FALSE-0.5-0.06
2024-08-1616011PUT0 427.49TRUE00
2024-08-161650PUT0 023.54TRUE00
2024-08-1617026.3PUT0 6324.28TRUE00
2024-08-1617538.7PUT0 523.19TRUE00
2024-08-161800PUT0 022.62TRUE00
2024-08-161850PUT0 022.3TRUE00
2024-08-161900PUT0 026.47TRUE00
2024-08-161950PUT0 030.58TRUE00
2024-08-162000PUT0 033.2TRUE00
2024-08-162100PUT0 034.72TRUE00
2024-08-162200PUT0 041.66TRUE00
2024-09-20700CALL0 062.45TRUE00
2024-09-20750CALL0 060.2TRUE00
2024-09-20800CALL0 055.33TRUE00
2024-09-20850CALL0 044.91TRUE00
2024-09-20900CALL0 047.5TRUE00
2024-09-20950CALL0 041.28TRUE00
2024-09-2010040.5CALL0 344.57TRUE00
2024-09-201050CALL0 040.52TRUE00
2024-09-2011034.2CALL0 15840.47TRUE00
2024-09-201150CALL0 038.75TRUE00
2024-09-2012031.55CALL0 336.02TRUE00
2024-09-201250CALL0 033.97TRUE00
2024-09-201300CALL0 029.9TRUE00
2024-09-2013527.79CALL0 5030.17TRUE00
2024-09-2014023.1CALL0 7130.26TRUE00
2024-09-2014516.9CALL0 9629.27TRUE00
2024-09-2015012.85CALL0 7227.7TRUE00
2024-09-2015513.1CALL1 4227.13TRUE13.10
2024-09-201609.71CALL0 13228.35FALSE00
2024-09-201658.15CALL0 1227.94FALSE00
2024-09-201706.1CALL0 6924.71FALSE00
2024-09-201754.1CALL0 27023.92FALSE00
2024-09-201802.1CALL0 122.73FALSE00
2024-09-201852.6CALL0 170FALSE00
2024-09-201901.25CALL0 2424.09FALSE00
2024-09-201950.75CALL0 9925.15FALSE00
2024-09-202000.8CALL0 220FALSE00
2024-09-202100CALL0 00FALSE00
2024-09-202200CALL0 00FALSE00
2024-09-20700PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20851.25PUT0 10FALSE00
2024-09-20901.45PUT0 30FALSE00
2024-09-20951.87PUT0 210FALSE00
2024-09-201002.19PUT0 2049.98FALSE00
2024-09-201052.45PUT0 241.83FALSE00
2024-09-201103PUT0 1040.67FALSE00
2024-09-201154PUT0 439.3FALSE00
2024-09-201203.3PUT0 32438.01FALSE00
2024-09-201252.7PUT0 21936.08FALSE00
2024-09-201303PUT10 6734.65FALSE30
2024-09-201355.6PUT0 18633.16FALSE00
2024-09-2014010.21PUT0 233.91FALSE00
2024-09-201456.13PUT0 1030.43FALSE00
2024-09-201508PUT0 729.49FALSE00
2024-09-201559.8PUT0 11728.04FALSE00
2024-09-2016015.5PUT0 226.01TRUE00
2024-09-2016523.6PUT0 625.3TRUE00
2024-09-2017027PUT0 1125.12TRUE00
2024-09-2017529.5PUT0 524.56TRUE00
2024-09-2018033.6PUT0 1123.34TRUE00
2024-09-201850PUT0 022.42TRUE00
2024-09-201900PUT0 025.01TRUE00
2024-09-201950PUT0 028.23TRUE00
2024-09-202000PUT0 029.83TRUE00
2024-09-202100PUT0 035.13TRUE00
2024-09-202200PUT0 039.33TRUE00
2024-11-15750CALL0 049.85TRUE00
2024-11-15800CALL0 047.17TRUE00
2024-11-15850CALL0 045.37TRUE00
2024-11-15900CALL0 045.91TRUE00
2024-11-15950CALL0 043.3TRUE00
2024-11-151000CALL0 042.42TRUE00
2024-11-151050CALL0 041.71TRUE00
2024-11-151100CALL0 039.27TRUE00
2024-11-151150CALL0 038.3TRUE00
2024-11-151200CALL0 033.39TRUE00
2024-11-1512533.1CALL0 134.72TRUE00
2024-11-1513032.75CALL0 133.59TRUE00
2024-11-151350CALL0 032.8TRUE00
2024-11-1514023.69CALL0 2932.73TRUE00
2024-11-1514520.8CALL0 931.67TRUE00
2024-11-1515017.8CALL0 1331.19TRUE00
2024-11-1515516.4CALL0 1129.6TRUE00
2024-11-1516013.3CALL0 7027.52FALSE00
2024-11-151650CALL0 028.43FALSE00
2024-11-151708.98CALL0 724.96FALSE00
2024-11-151757.35CALL0 125.3FALSE00
2024-11-151803.9CALL0 1024.57FALSE00
2024-11-151850CALL0 024.05FALSE00
2024-11-151902.9CALL0 11923.63FALSE00
2024-11-151951.7CALL0 123.01FALSE00
2024-11-152000.9CALL0 324.69FALSE00
2024-11-152100CALL0 022.51FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 048.09FALSE00
2024-11-151050PUT0 042.18FALSE00
2024-11-151102.55PUT0 5140.66FALSE00
2024-11-151152.4PUT1 738.82FALSE2.40
2024-11-151202.7PUT0 737.7FALSE00
2024-11-151250PUT0 038.35FALSE00
2024-11-151300PUT0 034.96FALSE00
2024-11-151350PUT0 033.49FALSE00
2024-11-151407PUT0 232.31FALSE00
2024-11-151457.5PUT0 1831.04FALSE00
2024-11-1515011.4PUT0 2028.59FALSE00
2024-11-1515511.1PUT0 4728.95FALSE00
2024-11-1516013.4PUT0 17627.96TRUE00
2024-11-151650PUT0 025.54TRUE00
2024-11-151700PUT0 027.6TRUE00
2024-11-151750PUT0 024.39TRUE00
2024-11-151800PUT0 025.18TRUE00
2024-11-151850PUT0 025.52TRUE00
2024-11-151900PUT0 025.36TRUE00
2024-11-151950PUT0 025.84TRUE00
2024-11-152000PUT0 028TRUE00
2024-11-152100PUT0 032.05TRUE00
2024-11-152200PUT0 035.37TRUE00
2024-11-152300PUT0 039.33TRUE00
2024-12-20700CALL0 043.84TRUE00
2024-12-20750CALL0 044.8TRUE00
2024-12-20800CALL0 041.99TRUE00
2024-12-20850CALL0 042.82TRUE00
2024-12-20900CALL0 039.09TRUE00
2024-12-20950CALL0 038.65TRUE00
2024-12-201000CALL0 037.56TRUE00
2024-12-201050CALL0 036.8TRUE00
2024-12-201100CALL0 035.85TRUE00
2024-12-2011544.6CALL0 133.21TRUE00
2024-12-201200CALL0 031.72TRUE00
2024-12-2012529.3CALL0 1829.77TRUE00
2024-12-201300CALL0 030.85TRUE00
2024-12-2013518.7CALL0 131.14TRUE00
2024-12-201400CALL0 028.21TRUE00
2024-12-2014520CALL0 2429.77TRUE00
2024-12-2015018.4CALL0 3428.56TRUE00
2024-12-201550CALL0 026.31TRUE00
2024-12-2016014.06CALL0 925.86FALSE00
2024-12-201658.5CALL0 8325.27FALSE00
2024-12-201708.6CALL0 226.43FALSE00
2024-12-201757.2CALL0 28224.22FALSE00
2024-12-201805.4CALL0 12923.45FALSE00
2024-12-201854.4CALL0 120.87FALSE00
2024-12-201900CALL0 021.87FALSE00
2024-12-201952.6CALL0 5022.03FALSE00
2024-12-202001.25CALL0 923.57FALSE00
2024-12-202100CALL0 023.08FALSE00
2024-12-202200CALL0 00FALSE00
2024-12-202300CALL0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20751.5PUT0 120FALSE00
2024-12-20801.15PUT0 20FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20902PUT0 10FALSE00
2024-12-20953.79PUT0 1146.95FALSE00
2024-12-201001.6PUT0 1242.19FALSE00
2024-12-201052.83PUT0 1144.37FALSE00
2024-12-201105.2PUT0 935.68FALSE00
2024-12-201155.1PUT0 4940.24FALSE00
2024-12-201208PUT0 22833.14FALSE00
2024-12-201256.7PUT0 3033.24FALSE00
2024-12-201308.8PUT0 731.58FALSE00
2024-12-201356PUT0 932.83FALSE00
2024-12-201407.8PUT0 2431.13FALSE00
2024-12-2014510PUT0 3130.03FALSE00
2024-12-2015012.1PUT0 229.25FALSE00
2024-12-201550PUT0 028.48FALSE00
2024-12-2016016.7PUT0 1729.49TRUE00
2024-12-2016519.7PUT0 428.22TRUE00
2024-12-2017020.1PUT0 1024.86TRUE00
2024-12-201750PUT0 025.85TRUE00
2024-12-2018036.1PUT0 2325.04TRUE00
2024-12-2018540.8PUT0 2626.3TRUE00
2024-12-201900PUT0 025.47TRUE00
2024-12-201950PUT0 023.73TRUE00
2024-12-202000PUT0 026.5TRUE00
2024-12-202100PUT0 030.68TRUE00
2024-12-202200PUT0 034.24TRUE00
2024-12-202300PUT0 037.58TRUE00
2025-01-175589.69CALL0 486.31TRUE00
2025-01-176087.02CALL0 1879.29TRUE00
2025-01-17650CALL0 044.93TRUE00
2025-01-177072.2CALL0 139.13TRUE00
2025-01-177578.25CALL0 1044.54TRUE00
2025-01-178075.55CALL0 1142.22TRUE00
2025-01-178565.5CALL0 1539.87TRUE00
2025-01-179054.38CALL0 840.5TRUE00
2025-01-1792.557.6CALL0 239.9TRUE00
2025-01-179555.9CALL0 237.82TRUE00
2025-01-1797.552.1CALL0 438.43TRUE00
2025-01-1710050CALL0 737.96TRUE00
2025-01-1710547.3CALL0 2636.11TRUE00
2025-01-1711041.6CALL0 5735.21TRUE00
2025-01-1711541.9CALL0 87034.36TRUE00
2025-01-1712034.3CALL0 731.55TRUE00
2025-01-1712540CALL0 2632.12TRUE00
2025-01-1713027.88CALL0 5431.06TRUE00
2025-01-1713523.9CALL0 4730.98TRUE00
2025-01-1714026.2CALL0 55829.9TRUE00
2025-01-1714522.9CALL0 23329.01TRUE00
2025-01-1715017.6CALL0 130229.8TRUE00
2025-01-1715518.24CALL0 18827.46TRUE00
2025-01-1716015.7CALL0 26627.94FALSE00
2025-01-1716512.77CALL12 11926.47FALSE12.770
2025-01-1717010.7CALL0 109525.88FALSE00
2025-01-171758CALL0 44125.72FALSE00
2025-01-171806.57CALL0 119024.38FALSE00
2025-01-171854.7CALL0 15924.27FALSE00
2025-01-171903.2CALL0 45823.34FALSE00
2025-01-171952.55CALL0 17622.95FALSE00
2025-01-172002.7CALL0 15522.79FALSE00
2025-01-172102CALL0 59322.18FALSE00
2025-01-172200.65CALL0 41322.17FALSE00
2025-01-172308.2CALL0 24522.21FALSE00
2025-01-172400.8CALL0 10FALSE00
2025-01-17552.9PUT0 80FALSE00
2025-01-17601.82PUT0 110FALSE00
2025-01-17651.05PUT0 180FALSE00
2025-01-17700.7PUT0 70250.18FALSE00
2025-01-17751.35PUT0 4060FALSE00
2025-01-17801.45PUT0 58453.14FALSE00
2025-01-17852.12PUT0 26400FALSE00
2025-01-17903.2PUT0 96847.68FALSE00
2025-01-1792.52.63PUT0 19149.5FALSE00
2025-01-17954.09PUT0 105347.7FALSE00
2025-01-1797.53.6PUT0 29443.46FALSE00
2025-01-171002.74PUT0 152246.18FALSE00
2025-01-171052.35PUT0 44044.08FALSE00
2025-01-171102.75PUT0 95038.21FALSE00
2025-01-171153.5PUT0 143336.76FALSE00
2025-01-171203.91PUT0 91834.63FALSE00
2025-01-171255.4PUT0 596935.22FALSE00
2025-01-171305.4PUT0 33532.76FALSE00
2025-01-171356.8PUT0 28632.88FALSE00
2025-01-171409.4PUT0 113132.56FALSE00
2025-01-1714513.7PUT0 17731.45FALSE00
2025-01-1715017.6PUT0 8330.57FALSE00
2025-01-1715520.4PUT0 7830.25FALSE00
2025-01-1716014.7PUT0 6029.17TRUE00
2025-01-1716517PUT0 10528.38TRUE00
2025-01-1717020PUT0 3726.95TRUE00
2025-01-1717522.8PUT0 4727.03TRUE00
2025-01-1718028.8PUT0 12026.2TRUE00
2025-01-1718540PUT0 325.85TRUE00
2025-01-1719046.1PUT0 923.97TRUE00
2025-01-1719548PUT0 024.87TRUE00
2025-01-1720046.2PUT0 027.1TRUE00
2025-01-1721055.5PUT0 029.78TRUE00
2025-01-1722064.3PUT0 033.22TRUE00
2025-01-172300PUT0 036.44TRUE00
2025-01-172400PUT0 039.49TRUE00
2025-06-20750CALL0 052.85TRUE00
2025-06-208075.95CALL0 130.63TRUE00
2025-06-208574.53CALL0 531.85TRUE00
2025-06-20900CALL0 033.94TRUE00
2025-06-20950CALL0 034.4TRUE00
2025-06-201000CALL0 032.85TRUE00
2025-06-201050CALL0 032.34TRUE00
2025-06-201100CALL0 031.85TRUE00
2025-06-201150CALL0 031.66TRUE00
2025-06-201200CALL0 031.07TRUE00
2025-06-2012538.5CALL0 129.55TRUE00
2025-06-2013033.9CALL0 2030.63TRUE00
2025-06-201350CALL0 028.68TRUE00
2025-06-2014030.1CALL0 328.56TRUE00
2025-06-201450CALL0 029.76TRUE00
2025-06-2015025CALL0 327.16TRUE00
2025-06-2015519.96CALL0 126.95TRUE00
2025-06-2016018.9CALL0 10226.58FALSE00
2025-06-2016517.07CALL0 726FALSE00
2025-06-2017014.82CALL0 926.49FALSE00
2025-06-201750CALL0 025.4FALSE00
2025-06-2018011CALL0 1525.01FALSE00
2025-06-201859.2CALL0 124.65FALSE00
2025-06-201907.9CALL0 125.87FALSE00
2025-06-201950CALL0 023.87FALSE00
2025-06-202000CALL0 021.49FALSE00
2025-06-202100CALL0 023.28FALSE00
2025-06-202200CALL0 023.01FALSE00
2025-06-202300CALL0 022.44FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-20852.45PUT0 147.48FALSE00
2025-06-20900PUT0 045.94FALSE00
2025-06-20954.1PUT0 241.11FALSE00
2025-06-201000PUT0 041.06FALSE00
2025-06-201050PUT0 040.39FALSE00
2025-06-201100PUT0 038.86FALSE00
2025-06-201150PUT0 037.6FALSE00
2025-06-201200PUT0 036.18FALSE00
2025-06-201258.1PUT0 136.4FALSE00
2025-06-201309.4PUT0 134.58FALSE00
2025-06-201350PUT0 032.27FALSE00
2025-06-201400PUT0 032.8FALSE00
2025-06-2014514.9PUT0 131.99FALSE00
2025-06-2015014.55PUT0 131.57FALSE00
2025-06-2015519.2PUT0 1829.69FALSE00
2025-06-2016018.7PUT0 10030.98TRUE00
2025-06-201650PUT0 029.48TRUE00
2025-06-201700PUT0 028.81TRUE00
2025-06-201750PUT0 028.6TRUE00
2025-06-2018028.8PUT0 127.82TRUE00
2025-06-2018536PUT0 125.58TRUE00
2025-06-201900PUT0 025.26TRUE00
2025-06-2019539.4PUT0 1024.03TRUE00
2025-06-202000PUT0 023.09TRUE00
2025-06-202100PUT0 032.64TRUE00
2025-06-202200PUT0 035.9TRUE00
2025-06-202300PUT0 038.95TRUE00
2026-01-16700CALL0 043.75TRUE00
2026-01-167570.99CALL0 2341.21TRUE00
2026-01-168068CALL0 041.27TRUE00
2026-01-168561.43CALL0 4038.75TRUE00
2026-01-169071.63CALL0 524.5TRUE00
2026-01-16950CALL0 025.39TRUE00
2026-01-1610053.6CALL0 626.66TRUE00
2026-01-1610542.98CALL0 2626.97TRUE00
2026-01-1611044.21CALL0 2526.77TRUE00
2026-01-1611542CALL0 3627.61TRUE00
2026-01-1612034.61CALL0 12427.06TRUE00
2026-01-1612529.73CALL0 1326.93TRUE00
2026-01-1613026.1CALL0 2125.95TRUE00
2026-01-1613529.3CALL0 63625.71TRUE00
2026-01-1614034CALL0 10227.29TRUE00
2026-01-1614531.33CALL0 1827.06TRUE00
2026-01-1615030CALL0 13426.69TRUE00
2026-01-1615526CALL2 4224.98TRUE260
2026-01-1616024.1CALL0 21625.51FALSE00
2026-01-1616520.5CALL0 8525.41FALSE00
2026-01-1617018.2CALL0 3925.17FALSE00
2026-01-1617510.7CALL0 124.93FALSE00
2026-01-1618014.43CALL0 124.38FALSE00
2026-01-1618511.14CALL0 523.95FALSE00
2026-01-1619011.52CALL2 923.22FALSE-0.16-0.01
2026-01-161955.5CALL0 223.61FALSE00
2026-01-162007.1CALL0 1023.41FALSE00
2026-01-162105.5CALL0 123.06FALSE00
2026-01-1622021.6CALL0 322.65FALSE00
2026-01-162301.95CALL0 123.19FALSE00
2026-01-162401.6CALL0 2521.91FALSE00
2026-01-16701.9PUT0 351.23FALSE00
2026-01-16752.25PUT0 644.25FALSE00
2026-01-16802.65PUT0 344.54FALSE00
2026-01-16853.2PUT0 6642.87FALSE00
2026-01-16904PUT0 541.9FALSE00
2026-01-16954.6PUT0 540.32FALSE00
2026-01-161005.3PUT0 2038.01FALSE00
2026-01-161057PUT0 236.79FALSE00
2026-01-161107.18PUT0 1636.15FALSE00
2026-01-161159.6PUT0 4335.1FALSE00
2026-01-161209.8PUT0 1835.84FALSE00
2026-01-1612510.9PUT0 2236.02FALSE00
2026-01-1613011.4PUT0 1234.69FALSE00
2026-01-1613512.9PUT0 4334.04FALSE00
2026-01-1614015.9PUT0 4333.67FALSE00
2026-01-1614516.2PUT0 233.1FALSE00
2026-01-1615018PUT0 3432.63FALSE00
2026-01-1615519.9PUT0 332.1FALSE00
2026-01-1616022.4PUT0 11931.39TRUE00
2026-01-1616530.7PUT0 230.55TRUE00
2026-01-1617034.8PUT0 130.15TRUE00
2026-01-161750PUT0 028.65TRUE00
2026-01-161800PUT0 028.7TRUE00
2026-01-161850PUT0 028.59TRUE00
2026-01-1619047PUT0 227.23TRUE00
2026-01-161950PUT0 028.07TRUE00
2026-01-1620054.9PUT0 1526.31TRUE00
2026-01-162100PUT0 027.02TRUE00
2026-01-162200PUT0 032.28TRUE00
2026-01-162300PUT0 034.95TRUE00
2026-01-162400PUT0 037.46TRUE00

Latest HES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$121.6
Jun 13, 2022 7:59 PM EST1$121.56
Jun 13, 2022 7:59 PM EST5$121.6
Jun 13, 2022 7:59 PM EST2$121.56
Jun 13, 2022 7:59 PM EST100$121.565

Hess Corporation (HES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025519002327/0000080255-19-002327-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025520000943/0000080255-20-000943-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000021545719007323/0000215457-19-007323-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001083/0000315066-19-001083-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001487/0000315066-19-001487-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506620001010/0000315066-20-001010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000083423720005208/0000834237-20-005208-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090221919000177/0000902219-19-000177-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266419001058/0000902664-19-001058-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266420000184/0000902664-20-000184-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000093247119005841/0000932471-19-005841-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000110465920017433/0001104659-20-017433-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312519040919/0001193125-19-040919-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519069296/0001193125-19-069296-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519115071/0001193125-19-115071-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312519119907/0001193125-19-119907-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312519119921/0001193125-19-119921-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312519162967/0001193125-19-162967-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519168286/0001193125-19-168286-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519287379/0001193125-19-287379-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519288456/0001193125-19-288456-index.htm
2020-01-1715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/4447/000119312520010157/0001193125-20-010157-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312520038478/0001193125-20-038478-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520065102/0001193125-20-065102-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520076111/0001193125-20-076111-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312520119090/0001193125-20-119090-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312520119112/0001193125-20-119112-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312520155771/0001193125-20-155771-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520162246/0001193125-20-162246-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520285578/0001193125-20-285578-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018169/0001209191-19-018169-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119055693/0001209191-19-055693-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060985/0001209191-19-060985-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120003076/0001209191-20-003076-index.htm
2020-02-063/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007215/0001209191-20-007215-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017716/0001209191-20-017716-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459019003671/0001564590-19-003671-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019012887/0001564590-19-012887-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019014806/0001564590-19-014806-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459019021910/0001564590-19-021910-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019027209/0001564590-19-027209-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019029357/0001564590-19-029357-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019038507/0001564590-19-038507-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019041724/0001564590-19-041724-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020002376/0001564590-20-002376-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459020005545/0001564590-20-005545-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020022366/0001564590-20-022366-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/0001564590-20-022922-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020010757/0001628280-20-010757-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/0001628280-20-011992-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020014914/0001628280-20-014914-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/0001628280-20-015747-index.htm

Hess Corporation (HES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hess Corporation (HES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1088%
Institutional Ownership: 8569%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-16CORP HESSDirectorSell5,141,327.000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell61,689.0065.114,016,570.7910,017,348.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-05Gregory P. HillCOO and President, E&PBuy35,754.00100,785.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy442.0056.7425,079.0810,332.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy23,632.0044.311,047,133.92104,316.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy2,643.0010,739.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-04Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,946.0058.90232,419.40108,700.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2020-06-02Gregory P. HillCOO and President, E&PSell19,500.0051.681,007,760.00108,813.00https://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2019-03-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell6,208.0056.06348,020.48109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,377.0070.81239,125.37109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy442.0056.7425,079.0811,181.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-02-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell5,546.0053.40296,156.40112,646.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,203.0070.03924,606.09112,919.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,134.0070.03919,774.02112,988.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,108.0070.02917,822.16113,014.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy7,050.00115,750.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-02-05Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy15,134.00118,192.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-03-04Richard D. LynchSenior Vice PresidentSell1,168.0058.9068,795.2012,051.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2020-02-06Gregory P. HillCOO and President, E&PSell39,932.0057.682,303,277.76122,506.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy16,580.0060.07995,960.60126,122.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-03-09Gregory P. HillCOO and President, E&PSell7,172.0032.39232,301.08128,313.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell15,489.0054.14838,574.4613,219.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2020-02-06Timothy B. GoodellSVP, Gen. Counsel & SecretarySell22,275.0057.681,284,822.00132,669.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy3,017.0013,349.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell400.0066.6526,660.001,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2020-02-06JOHN B HESSChief Executive OfficerSell226,448.0057.7613,079,636.481,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0067.9367,930.001,344,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell6,087.0068.72418,298.641,345,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell4,112.0070.06288,086.721,351,611.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell3,200.0070.71226,272.001,355,723.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell14,344.0065.01932,503.441,358,923.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-09Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,968.0032.39128,523.52137,249.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell11,900.0065.00773,500.001,373,267.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell2,600.0065.00169,000.001,385,167.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy503.0049.7225,009.1613,852.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell174,248.0065.4111,397,561.681,387,767.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy8,548.00141,217.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy3,017.0014,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-06Gregory P. HillCOO and President, E&PBuy20,817.00143,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy503.0049.7225,009.1614,701.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2019-03-07Richard D. LynchSenior Vice PresidentSell1,211.0056.7368,700.0315,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell11,486.0073.61845,484.4615,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell6,087.0073.71448,672.7715,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell18,756.0073.851,385,130.6015,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy45,402.00154,944.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell142,109.0065.119,252,716.991,562,015.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-02-04JOHN B HESSChief Executive OfficerBuy226,448.001,570,572.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-04Gregory P. HillCOO and President, E&PBuy107,264.00162,438.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2019-03-06Richard D. LynchSenior Vice PresidentBuy4,406.0016,457.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0052.654,418,230.051,704,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-03-06Terrence J. CheckiDirectorBuy2,643.0017,282.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-06Terrence J. CheckiDirectorBuy442.0056.7425,079.0817,724.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0053.024,449,279.341,788,041.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-05JOHN B HESSChief Executive OfficerBuy83,917.001,871,958.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-05-06Andrew P SlentzSenior Vice PresidentSell2,081.0062.52130,104.1219,119.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-03-06James H. QuigleyDirectorBuy2,643.0020,697.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2020-03-06Terrence J. CheckiDirectorBuy3,017.0020,741.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-03-06James H. QuigleyDirectorBuy442.0056.7425,079.0821,139.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-07Andrew P SlentzSenior Vice PresidentSell6,217.0057.12355,115.0421,200.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2020-03-06Terrence J. CheckiDirectorBuy503.0049.7225,009.1621,244.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy6,087.0048.48295,097.7621,333.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy2,643.0021,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-04JOHN P RIELLYSenior Vice President and CFOSell3,758.0058.90221,346.20217,856.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-02-07JOHN P RIELLYSenior Vice President and CFOSell5,172.0053.40276,184.80221,614.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy442.0056.7425,079.0822,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-07JOHN P RIELLYSenior Vice President and CFOSell2,627.0056.73149,029.71222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.531,169,387.40222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.541,169,553.20222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2019-03-06JOHN P RIELLYSenior Vice President and CFOBuy7,050.00224,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-02-05JOHN P RIELLYSenior Vice President and CFOBuy15,134.00226,786.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-07Andrew P SlentzSenior Vice PresidentSell2,684.0053.40143,325.6023,011.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOBuy16,580.0060.07995,960.60238,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-02-06JOHN P RIELLYSenior Vice President and CFOSell21,214.0057.681,223,623.52246,467.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-03-09JOHN P RIELLYSenior Vice President and CFOSell3,778.0032.39122,369.42251,539.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy3,017.0025,203.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-06JOHN P RIELLYSenior Vice President and CFOBuy8,850.00255,317.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2019-02-05Andrew P SlentzSenior Vice PresidentBuy10,775.0025,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy503.0049.7225,009.1625,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy2,643.0026,367.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-12-16CORP HESSDirectorBuy266,416,928.00266,416,928.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy11,486.0051.03586,130.5826,732.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04JOHN P RIELLYSenior Vice President and CFOBuy45,402.00267,681.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy442.0056.7425,079.0826,809.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-06Andrew P SlentzSenior Vice PresidentBuy4,406.0027,417.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell2,354.0053.40125,703.6028,708.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-03-06DAVID MCMANUSDirectorBuy2,643.0029,236.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-06DAVID MCMANUSDirectorBuy442.0056.7425,079.0829,678.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy3,017.0029,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06James H. QuigleyDirectorBuy3,017.003,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy503.0049.7225,009.1630,329.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06DAVID MCMANUSDirectorBuy3,017.0032,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-06DAVID MCMANUSDirectorBuy503.0049.7225,009.1633,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2019-03-06Fredric G ReynoldsDirectorBuy1,319.0033,420.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy18,756.0044.31831,078.3634,002.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-06Richard D. LynchSenior Vice PresidentSell8,796.0057.68507,353.2834,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06James H. QuigleyDirectorBuy503.003,520.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Joaquin DuatoDirectorBuy3,557.003,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2019-09-16Barbara J Lowery-YilmazSenior Vice PresidentSell19,189.0070.651,355,702.8536,368.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2020-08-12Geurt G SchoonmanSenior Vice PresidentSell4,686.0054.08253,418.8837,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2020-06-09Andrew P SlentzSenior Vice PresidentSell4,200.0057.58241,836.0037,918.00https://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-02-06Andrew P SlentzSenior Vice PresidentSell8,789.0057.68506,949.5238,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-03-09Richard D. LynchSenior Vice PresidentSell1,898.0032.3961,476.2239,163.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-02-06Geurt G SchoonmanSenior Vice PresidentSell5,070.0057.68292,437.6040,148.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Joaquin DuatoDirectorBuy503.0049.7225,009.164,060.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-06Richard D. LynchSenior Vice PresidentBuy6,235.0041,061.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-09Andrew P SlentzSenior Vice PresidentSell1,898.0032.3961,476.2242,118.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy2,643.0042,446.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-08-04Geurt G SchoonmanSenior Vice PresidentSell12.0050.31603.7242,592.00https://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-03-09Geurt G SchoonmanSenior Vice PresidentSell3,779.0032.39122,401.8142,604.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy442.0056.7425,079.0842,888.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-02-04Richard D. LynchSenior Vice PresidentBuy28,376.0043,622.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06Andrew P SlentzSenior Vice PresidentBuy5,310.0044,016.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-06RISA J LAVIZZO-MOUREYDirectorBuy1,491.0044,379.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-02-04Geurt G SchoonmanSenior Vice PresidentBuy18,918.0045,218.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Geurt G SchoonmanSenior Vice PresidentBuy6,235.0046,383.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-02-04Andrew P SlentzSenior Vice PresidentBuy28,376.0047,495.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy2,643.0052,837.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy442.0056.7425,079.0853,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06RODNEY F CHASEDirectorBuy2,643.0054,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentSell10,955.0069.00755,895.0054,904.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell4,000.0066.46265,840.0055,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2019-03-06RODNEY F CHASEDirectorBuy442.0056.7425,079.0855,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-08-06Barbara J Lowery-YilmazSenior Vice PresidentSell7,305.0057.18417,699.9055,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy3,017.0056,296.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-06RODNEY F CHASEDirectorBuy1,491.0056,677.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy503.0049.7225,009.1656,799.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2019-03-04Barbara J Lowery-YilmazSenior Vice PresidentSell1,168.0058.9068,795.2058,930.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-09-16Gregory P. HillCOO and President, E&PSell17,750.0070.941,259,185.0059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell12,435.0066.46826,430.1059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-02-06Barbara J Lowery-YilmazSenior Vice PresidentSell11,479.0057.68662,108.7260,077.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-02-07Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0053.40125,650.2060,098.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-05Barbara J Lowery-YilmazSenior Vice PresidentBuy9,459.0062,451.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy7,548.0048.48365,927.0462,452.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-03-07Barbara J Lowery-YilmazSenior Vice PresidentSell1,532.0056.7386,910.3662,862.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy5,464.0064,394.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-08-13Michael R TurnerSenior Vice PresidentSell11,258.0061.71694,731.1865,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2020-03-09Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0032.3976,213.6765,970.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy8,246.0068,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy14,243.0051.03726,820.2969,147.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2020-02-04Barbara J Lowery-YilmazSenior Vice PresidentBuy35,188.0071,556.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-12-23Gregory P. HillCOO and President, E&PBuy12,435.0060.07746,970.4571,609.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-03-09Michael R TurnerSenior Vice PresidentSell2,353.0032.3976,213.6776,257.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2019-08-06Michael R TurnerSenior Vice PresidentSell7,305.0057.18417,699.9077,117.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2020-02-06Michael R TurnerSenior Vice PresidentSell11,482.0057.68662,281.7678,610.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-03-13Gregory P. HillCOO and President, E&PSell8,700.0057.93503,991.0080,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-16Gregory P. HillCOO and President, E&PSell23,632.0066.621,574,363.8480,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-04Gregory P. HillCOO and President, E&PSell7,134.0058.90420,192.6081,992.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-07Michael R TurnerSenior Vice PresidentSell7,784.0056.47439,562.4884,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentSell8,390.0063.20530,248.0084,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentSell6,252.0066.52415,883.0484,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentSell10,115.0065.17659,194.5584,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-03-04Michael R TurnerSenior Vice PresidentSell1,168.0058.9068,795.2086,742.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-02-12Michael R TurnerSenior Vice PresidentSell7,107.0055.44394,012.0887,910.00https://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-02-07Gregory P. HillCOO and President, E&PSell11,659.0053.40622,590.6089,126.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-12-16CORP HESSDirectorBuy898,000.00898,000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2020-02-04Michael R TurnerSenior Vice PresidentBuy35,188.0090,092.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentBuy6,252.0044.31277,026.1290,674.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-03-06Michael R TurnerSenior Vice PresidentBuy5,464.0092,206.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentBuy8,390.0059.17496,436.3092,812.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0066.6566,650.009,329,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell2,100.0067.44141,624.009,330,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell29,822.0068.612,046,087.429,332,137.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell7,962.0069.44552,881.289,361,959.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-03-07Gregory P. HillCOO and President, E&PSell4,987.0056.73282,912.5193,660.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell30,158.0070.452,124,631.109,369,921.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell41,156.0065.012,675,551.569,400,079.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell24,395.0065.011,585,918.959,441,235.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentBuy10,115.0060.07607,608.0594,537.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell5,400.0065.01351,054.009,465,630.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell546,318.0065.4135,734,660.389,471,030.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-07Michael R TurnerSenior Vice PresidentSell2,352.0053.40125,596.8095,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy16,542.0044.31732,976.0297,226.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-02-05Michael R TurnerSenior Vice PresidentBuy9,459.0097,369.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-03-06Gregory P. HillCOO and President, E&PBuy16,655.0098,647.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy2,643.009,890.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm