The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A
2022-12-31 14:06 ESTNewsWhich Home Improvement Retailer To Own, Home Depot Or Lowe's?N/A
2022-12-31 00:10 ESTNewsThe Home Depot: Threatened But Not Yet ShakenN/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 21.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.54%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.54%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Nov 30 2020 Aug 31 2020 Jun 30 2020 May 31 2020 May 3 2020
Research Development N/A N/A N/A N/A N/A
Income Before Tax 4.52 billion N/A N/A 2.97 billion 2.97 billion
Selling General Administrative 6.08 billion N/A N/A 5.83 billion 5.83 billion
Gross Profit 11.46 billion N/A N/A 9.63 billion 9.63 billion
Ebit N/A N/A N/A 3.9 billion N/A
Operating Income 4.85 billion N/A N/A 3.28 billion 3.28 billion
Income Tax Expense N/A 1.4 billion 1.4 billion 724 million N/A
Total Revenue 33.54 billion N/A N/A 28.26 billion 28.26 billion
Cost of Revenue 22.08 billion N/A N/A 18.64 billion 18.64 billion
Total Other Income Expense Net N/A N/A N/A N/A N/A
Net Income From Continuing Operations N/A N/A N/A 2.25 billion N/A
Net Income Applicable to Common Shares 3.43 billion 4.33 billion 4.33 billion 2.25 billion 2.25 billion
Cash Flow:
Date Nov 30 2020 Aug 31 2020 Jun 30 2020 May 31 2020 May 3 2020
Investments N/A N/A -442 million -578 million N/A
Change to Liabilities N/A -3.26 billion 2.81 billion 3.28 billion N/A
Total Cash Flow from Investing Activities -1.45 billion -442 million -442 million -578 million -578 million
Net Borrowings N/A -1.78 billion -1.78 billion 3.96 billion N/A
Total Cash Flow from Financial Activities -3.43 billion N/A -3.25 billion 1.45 billion 1.45 billion
Change to Operating Activities N/A 6.77 billion -188 million 62 million N/A
Change in Cash 12.52 billion N/A 5.4 billion 6.61 billion 6.56 billion
Total Cash from Operating Activities 17.42 billion 9.09 billion 9.09 billion 5.74 billion 5.74 billion
Depreciation 1.85 billion N/A 615 million 607 million 607 million
Other Cash Flow from Investing Activities 52 million N/A N/A 8 million 8 million
Change to Inventory N/A N/A 1.55 billion -633 million N/A
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities -132 million -2 million -2 million -125 million -125 million
Change to Net Income N/A 64 million 64 million 119 million N/A
Capital Expenditures 1.5 billion N/A 446 million 586 million 586 million
Balance Sheet:
Date Nov 30 2020 Aug 31 2020 Jun 30 2020 May 31 2020 May 3 2020
Total Liabailities 65.38 billion N/A N/A 62.23 billion 62.23 billion
Total Stockholder Equity 1.54 billion N/A 1.16 billion -3.49 billion -3.49 billion
Other Current Liabilities N/A N/A -414 million 6.27 billion N/A
Total Assets 66.92 billion N/A N/A 58.74 billion 58.74 billion
Common Stock N/A -414000000 6.8 billion 89 million -3490000000
Other Current Assets 1.03 billion N/A 89 million 982 million 982 million
Retained Earnings N/A N/A 55.07 billion 52.35 billion N/A
Other Liabilities N/A 2.3 billion 2.3 billion 2.18 billion N/A
Other Assets 897 million 932 million 932 million 909 million 909 million
Cash 14.65 billion N/A 14.14 billion 8.7 billion 8.7 billion
Total Current Liabilities 25.4 billion N/A 24.2 billion 23.35 billion 23.35 billion
Other Stockholder Equity 1.54 billion N/A -1.01 billion -1.15 billion N/A
Property, Plant & Equipment 29.28 billion 28.82 billion 28.82 billion 28.33 billion 28.33 billion
Total Current Assets 34.51 billion N/A 31.36 billion 27.28 billion 27.28 billion
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets N/A -2.65 billion -2.65 billion -5.71 billion N/A
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt 32.83 billion N/A 32.37 billion 31.62 billion 31.62 billion
Inventory 16.16 billion N/A 13.5 billion 14.99 billion 14.99 billion
Accounts Payable N/A N/A 11.69 billion 10.06 billion N/A

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261900CALL0 0214.1TRUE00
2024-04-261950CALL0 0205.19TRUE00
2024-04-262000CALL0 0196.49TRUE00
2024-04-262100CALL0 0181.55TRUE00
2024-04-262150CALL0 0173.35TRUE00
2024-04-262200CALL0 0165.31TRUE00
2024-04-262250CALL0 0157.43TRUE00
2024-04-262300CALL0 0149.71TRUE00
2024-04-262350CALL0 0142.12TRUE00
2024-04-262400CALL0 0153.31TRUE00
2024-04-262450CALL0 0128.77TRUE00
2024-04-262500CALL0 0121.5TRUE00
2024-04-262550CALL0 0114.35TRUE00
2024-04-262600CALL0 0107.29TRUE00
2024-04-262650CALL0 0101.49TRUE00
2024-04-262700CALL0 094.56TRUE00
2024-04-262750CALL0 087.69TRUE00
2024-04-262800CALL0 080.89TRUE00
2024-04-262850CALL0 075.06TRUE00
2024-04-262900CALL0 068.3TRUE00
2024-04-26292.50CALL0 065.74TRUE00
2024-04-262950CALL0 041TRUE00
2024-04-26297.50CALL0 058.94TRUE00
2024-04-263000CALL0 056.26TRUE00
2024-04-26302.50CALL0 053.49TRUE00
2024-04-263050CALL0 050.65TRUE00
2024-04-26307.50CALL0 028.06TRUE00
2024-04-2631026.1CALL0 326.53TRUE00
2024-04-26312.50CALL0 030.84TRUE00
2024-04-263150CALL0 029.64TRUE00
2024-04-26317.50CALL0 031.52TRUE00
2024-04-2632016.97CALL1 1234.7TRUE2.570.18
2024-04-26322.50CALL0 030.14TRUE00
2024-04-2632510CALL3 027.38TRUE100
2024-04-26327.57.9CALL3 1026.92TRUE-0.4-0.05
2024-04-263306.45CALL8 1126.05TRUE-0.57-0.08
2024-04-26332.55CALL27 9025.67TRUE-0.3-0.06
2024-04-263353.6CALL585 33025.39FALSE-0.5-0.12
2024-04-26337.52.5CALL127 22524.99FALSE-0.45-0.15
2024-04-263401.97CALL1753 18324.96FALSE-0.18-0.08
2024-04-26342.51.44CALL44 15024.69FALSE-0.06-0.04
2024-04-263450.87CALL329 41424.32FALSE-0.16-0.16
2024-04-26347.50.54CALL41 6824FALSE-0.37-0.41
2024-04-263500.35CALL184 41524.19FALSE-0.13-0.27
2024-04-26352.50.2CALL52 10425.07FALSE-0.12-0.38
2024-04-263550.18CALL221 44425.75FALSE-0.02-0.1
2024-04-26357.50.12CALL3 9926.17FALSE-0.07-0.37
2024-04-263600.08CALL33 42626.6FALSE-0.05-0.38
2024-04-26362.50.11CALL0 4635.5FALSE00
2024-04-263650.07CALL2 11530FALSE-0.02-0.22
2024-04-26367.50.35CALL0 139.66FALSE00
2024-04-263700.04CALL40 18131.47FALSE-0.03-0.43
2024-04-26372.50.14CALL2 239.31FALSE-0.24-0.63
2024-04-263750.04CALL3 48034.95FALSE0.010.33
2024-04-26377.50.66CALL0 10FALSE00
2024-04-263800.03CALL2 57937.12FALSE0.030
2024-04-26382.50CALL0 00FALSE00
2024-04-263850.01CALL1 44336.18FALSE0.010
2024-04-26387.50CALL0 00FALSE00
2024-04-263900.08CALL0 960FALSE00
2024-04-26392.50CALL0 00FALSE00
2024-04-263950.03CALL2 19346.61FALSE0.030
2024-04-264000.4CALL0 22746.37FALSE00
2024-04-264050.19CALL0 840FALSE00
2024-04-264100.01CALL0 1020FALSE00
2024-04-264150.01CALL0 910FALSE00
2024-04-264200.01CALL0 160FALSE00
2024-04-264250.43CALL0 210FALSE00
2024-04-264300CALL0 00FALSE00
2024-04-264350.13CALL0 10FALSE00
2024-04-264400CALL0 00FALSE00
2024-04-264450CALL0 00FALSE00
2024-04-264500CALL0 00FALSE00
2024-04-264550.1CALL0 150FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262100PUT0 00FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200PUT0 00FALSE00
2024-04-262250PUT0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262450PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262550PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262650PUT0 00FALSE00
2024-04-262700.02PUT0 50FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850.04PUT0 10FALSE00
2024-04-262900.11PUT0 1163.1FALSE00
2024-04-26292.50PUT0 060.05FALSE00
2024-04-262950.07PUT0 5442.61FALSE00
2024-04-26297.50.05PUT5 034.88FALSE0.050
2024-04-263000.06PUT10 7633.38FALSE0.060
2024-04-26302.50.21PUT0 4041.03FALSE00
2024-04-263050.15PUT0 341.69FALSE00
2024-04-26307.50.2PUT3 031.95FALSE0.20
2024-04-263100.27PUT3 430.98FALSE-0.11-0.29
2024-04-26312.50.49PUT0 5030.55FALSE00
2024-04-263150.52PUT6 4329.43FALSE-0.1-0.16
2024-04-26317.50.68PUT3 1428.23FALSE-0.05-0.07
2024-04-263201PUT90 12228.06FALSE-0.12-0.11
2024-04-26322.51.24PUT28 8726.35FALSE-0.11-0.08
2024-04-263251.76PUT83 12926.06FALSE-0.03-0.02
2024-04-26327.52.23PUT64 17225.29FALSE-0.27-0.11
2024-04-263303.12PUT209 25524.46FALSE-0.25-0.07
2024-04-26332.54.35PUT57 10125.12FALSE0.110.03
2024-04-263355.55PUT175 24324.41TRUE00
2024-04-26337.57.2PUT31 8923.7TRUE1.30.22
2024-04-263408.6PUT20 22222.8TRUE-0.32-0.04
2024-04-26342.510.02PUT18 3717.88TRUE-1.16-0.1
2024-04-2634511.48PUT32 18530.85TRUE-1.23-0.1
2024-04-26347.514.81PUT7 6720.98TRUE1.550.12
2024-04-2635017.63PUT68 17728.3TRUE0.910.05
2024-04-26352.520.05PUT12 1930.11TRUE2.70.16
2024-04-2635522.48PUT14 1731.79TRUE22.480
2024-04-26357.514.93PUT0 035.93TRUE00
2024-04-2636023.78PUT2 127.01TRUE-2.72-0.1
2024-04-26362.526.35PUT50 044.17TRUE26.350
2024-04-2636527.18PUT0 435.86TRUE00
2024-04-26367.50PUT0 039.62TRUE00
2024-04-2637038PUT3 455.22TRUE0.940.03
2024-04-26372.50PUT0 043.19TRUE00
2024-04-2637539.35PUT1 145.31TRUE-3.25-0.08
2024-04-26377.50PUT0 059.39TRUE00
2024-04-2638033.3PUT0 050.36TRUE00
2024-04-26382.50PUT0 076.59TRUE00
2024-04-2638533.35PUT0 055.34TRUE00
2024-04-26387.50PUT0 063.03TRUE00
2024-04-2639052.25PUT0 059.39TRUE00
2024-04-26392.50PUT0 086.07TRUE00
2024-04-2639561.96PUT4 287.84TRUE-0.64-0.01
2024-04-2640066.98PUT2 093.29TRUE66.980
2024-04-2640520.99PUT0 077.52TRUE00
2024-04-264100PUT0 089.8TRUE00
2024-04-264150PUT0 090.56TRUE00
2024-04-264200PUT0 078.2TRUE00
2024-04-264250PUT0 092.83TRUE00
2024-04-264300PUT0 095.67TRUE00
2024-04-264350PUT0 0100.06TRUE00
2024-04-264400PUT0 091.5TRUE00
2024-04-264450PUT0 0111TRUE00
2024-04-26450114.71PUT2 0119.96TRUE114.710
2024-04-264550PUT0 097.01TRUE00
2024-05-032000CALL0 0144.85TRUE00
2024-05-032100CALL0 0133.55TRUE00
2024-05-032150CALL0 0127.48TRUE00
2024-05-032200CALL0 0121.54TRUE00
2024-05-032250CALL0 0116.76TRUE00
2024-05-032300CALL0 0111.01TRUE00
2024-05-032350CALL0 0105.37TRUE00
2024-05-032400CALL0 0100.76TRUE00
2024-05-032450CALL0 095.29TRUE00
2024-05-032500CALL0 089.9TRUE00
2024-05-032550CALL0 063.58TRUE00
2024-05-032600CALL0 080.16TRUE00
2024-05-032650CALL0 039.2TRUE00
2024-05-032700CALL0 070.55TRUE00
2024-05-032750CALL0 052.88TRUE00
2024-05-032800CALL0 046.64TRUE00
2024-05-032850CALL0 043.53TRUE00
2024-05-032900CALL0 041.19TRUE00
2024-05-032950CALL0 042.14TRUE00
2024-05-0330037CALL0 125.92TRUE00
2024-05-0330542.77CALL0 831.63TRUE00
2024-05-0331027.5CALL10 128.66TRUE3.10.13
2024-05-0331546.9CALL0 229.16TRUE00
2024-05-033200CALL0 029.94TRUE00
2024-05-03322.50CALL0 024.4TRUE00
2024-05-0332545.87CALL0 124.49TRUE00
2024-05-03327.513.5CALL0 125.83TRUE00
2024-05-0333010.33CALL0 225.19TRUE00
2024-05-03332.57.43CALL1 524.87TRUE7.430
2024-05-033355.45CALL58 3724.16FALSE-0.35-0.06
2024-05-03337.54.04CALL23 2824.11FALSE-0.66-0.14
2024-05-033403.52CALL55 4824.13FALSE0.120.04
2024-05-03342.53.7CALL2 5723.58FALSE0.40.12
2024-05-033452.24CALL12 17123.26FALSE-0.16-0.07
2024-05-03347.52.08CALL2 923.14FALSE0.320.18
2024-05-033501.05CALL141 23422.83FALSE-0.24-0.19
2024-05-03352.51.75CALL0 325.51FALSE00
2024-05-033550.63CALL7 7523.67FALSE-0.08-0.11
2024-05-03357.50.91CALL0 423.66FALSE00
2024-05-033600.31CALL13 13623.56FALSE-0.01-0.03
2024-05-03362.50.74CALL0 325.61FALSE00
2024-05-033650.19CALL13 12024.59FALSE-0.03-0.14
2024-05-03367.50.41CALL0 330.18FALSE00
2024-05-033700.11CALL3 16125.35FALSE-0.09-0.45
2024-05-033750.03CALL3 15423.82FALSE-0.07-0.7
2024-05-033800.11CALL27 8430.73FALSE0.061.2
2024-05-033850.05CALL6 18830.14FALSE00
2024-05-033900.06CALL1 4433.19FALSE0.060
2024-05-033950.04CALL2 5933.91FALSE0.040
2024-05-034000.05CALL0 760FALSE00
2024-05-034050.34CALL0 590FALSE00
2024-05-034100.1CALL0 3180FALSE00
2024-05-034150.13CALL0 3180FALSE00
2024-05-034200.46CALL0 80FALSE00
2024-05-034250.38CALL0 30FALSE00
2024-05-034300.28CALL0 10FALSE00
2024-05-034350CALL0 00FALSE00
2024-05-034400.49CALL0 30FALSE00
2024-05-034450CALL0 00FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034550.16CALL0 10FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 054.03FALSE00
2024-05-032850PUT0 049.83FALSE00
2024-05-032900.31PUT0 1639.87FALSE00
2024-05-032950PUT0 036.75FALSE00
2024-05-033000.19PUT0 1331.76FALSE00
2024-05-033050.56PUT20 2230.23FALSE0.560
2024-05-033100.54PUT14 1825.6FALSE-0.26-0.33
2024-05-033150.83PUT10 4226.49FALSE-0.71-0.46
2024-05-033201.91PUT15 5525.42FALSE-0.2-0.09
2024-05-03322.52.05PUT58 1424.95FALSE-0.45-0.18
2024-05-033252.84PUT48 5524.43FALSE-0.25-0.08
2024-05-03327.54PUT8 3224.1FALSE0.230.06
2024-05-033304.62PUT47 12923.51FALSE-0.38-0.08
2024-05-03332.54.15PUT3 1022.48FALSE-2.02-0.33
2024-05-033357.24PUT29 11322.73TRUE0.520.08
2024-05-03337.56.2PUT4 822.62TRUE-2.45-0.28
2024-05-033407.6PUT7 13022.04TRUE-2.4-0.24
2024-05-03342.511.48PUT66 621.36TRUE-0.22-0.02
2024-05-0334513.37PUT8 8821.01TRUE-0.53-0.04
2024-05-03347.58.13PUT0 218.84TRUE00
2024-05-0335017.44PUT56 20419.14TRUE-0.04-0
2024-05-03352.515.41PUT0 222.91TRUE00
2024-05-0335520.28PUT5 6422.63TRUE-1.06-0.05
2024-05-03357.50PUT0 024.18TRUE00
2024-05-0336024.32PUT20 2021.82TRUE-2.08-0.08
2024-05-03362.527.14PUT20 025.3TRUE-2.38-0.08
2024-05-0336530.01PUT0 541.34TRUE00
2024-05-03367.50PUT0 043.44TRUE00
2024-05-0337033.89PUT2 232.12TRUE-0.76-0.02
2024-05-0337540.66PUT2 149.11TRUE40.660
2024-05-0338031.54PUT0 039.88TRUE00
2024-05-0338551.78PUT3 557.13TRUE-0.82-0.02
2024-05-0339056.8PUT3 064.5TRUE56.80
2024-05-0339557.32PUT0 049.57TRUE00
2024-05-0340062.34PUT0 048.47TRUE00
2024-05-034050PUT0 050.43TRUE00
2024-05-034100PUT0 052.21TRUE00
2024-05-034150PUT0 056.53TRUE00
2024-05-034200PUT0 061.99TRUE00
2024-05-034250PUT0 060.79TRUE00
2024-05-034300PUT0 068.45TRUE00
2024-05-034350PUT0 066.63TRUE00
2024-05-034400PUT0 071.51TRUE00
2024-05-034450PUT0 076.04TRUE00
2024-05-034500PUT0 097.92TRUE00
2024-05-034550PUT0 072.65TRUE00
2024-05-102000CALL0 0121.62TRUE00
2024-05-102100CALL0 095.14TRUE00
2024-05-102150CALL0 088.85TRUE00
2024-05-102200CALL0 0102.66TRUE00
2024-05-102250CALL0 071.85TRUE00
2024-05-102300CALL0 093.64TRUE00
2024-05-102350CALL0 063.17TRUE00
2024-05-102400CALL0 062.49TRUE00
2024-05-102450CALL0 063.47TRUE00
2024-05-102500CALL0 060.76TRUE00
2024-05-102550CALL0 044.88TRUE00
2024-05-102600CALL0 058.83TRUE00
2024-05-102650CALL0 055.59TRUE00
2024-05-102700CALL0 047.82TRUE00
2024-05-102750CALL0 049.02TRUE00
2024-05-102800CALL0 043.04TRUE00
2024-05-102850CALL0 042.59TRUE00
2024-05-102900CALL0 036.7TRUE00
2024-05-102950CALL0 032.02TRUE00
2024-05-103000CALL0 031.92TRUE00
2024-05-103050CALL0 029.81TRUE00
2024-05-1031027.28CALL0 232.06TRUE00
2024-05-103150CALL0 030.25TRUE00
2024-05-1032018.58CALL0 327.19TRUE00
2024-05-103250CALL0 323.73TRUE00
2024-05-103308.78CALL21 821.98TRUE-1.07-0.11
2024-05-103356.6CALL55 6223.12FALSE-0.42-0.06
2024-05-103404.38CALL143 18722.41FALSE-0.42-0.09
2024-05-103452.73CALL913 119021.81FALSE-0.41-0.13
2024-05-103501.67CALL172 10821.68FALSE-0.21-0.11
2024-05-103551.06CALL14 11722.14FALSE-0.31-0.23
2024-05-103600.52CALL30 14823.45FALSE-0.28-0.35
2024-05-103650.36CALL30 14622.47FALSE-0.09-0.2
2024-05-103700.24CALL3 20223.34FALSE-0.07-0.23
2024-05-103750.17CALL3 8724.37FALSE0.170
2024-05-103800.11CALL5 7025.01FALSE0.110
2024-05-103850.15CALL0 8527.45FALSE00
2024-05-103900.1CALL0 6439.39FALSE00
2024-05-103950.15CALL0 230FALSE00
2024-05-104000.39CALL4 2740.03FALSE0.292.9
2024-05-104050.43CALL0 30FALSE00
2024-05-104100.1CALL0 40FALSE00
2024-05-104150.12CALL0 80FALSE00
2024-05-104200CALL0 00FALSE00
2024-05-104250CALL0 00FALSE00
2024-05-104300CALL0 00FALSE00
2024-05-104350CALL0 00FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104450CALL0 00FALSE00
2024-05-104500CALL0 00FALSE00
2024-05-104550CALL0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650.14PUT1 043.04FALSE0.140
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 047.99FALSE00
2024-05-102800PUT0 044.74FALSE00
2024-05-102850PUT0 041.51FALSE00
2024-05-102900.3PUT0 1330.85FALSE00
2024-05-102950.37PUT0 030.79FALSE00
2024-05-103000.68PUT25 927.01FALSE0.020.03
2024-05-103051.01PUT20 4827.12FALSE-0.04-0.04
2024-05-103101.36PUT4 6425.81FALSE0.230.2
2024-05-103151.95PUT2 2524.92FALSE0.20.11
2024-05-103202.92PUT6 4923.97FALSE0.310.12
2024-05-103254.05PUT19 8023.84FALSE0.350.09
2024-05-103305.87PUT42 20922.16FALSE0.080.01
2024-05-103358.19PUT22 16221.26TRUE0.190.02
2024-05-1034010.34PUT24 16320.1TRUE-0.11-0.01
2024-05-1034513.92PUT0 8418.17TRUE00
2024-05-1035018.19PUT27 15120.84TRUE1.290.08
2024-05-1035520.7PUT0 4524.54TRUE00
2024-05-1036027.78PUT6 7225.52TRUE0.910.03
2024-05-1036530.28PUT0 234.13TRUE00
2024-05-1037034.46PUT0 026.17TRUE00
2024-05-1037526.43PUT0 031.31TRUE00
2024-05-1038028.82PUT0 029.08TRUE00
2024-05-1038523.31PUT0 038.52TRUE00
2024-05-1039029.53PUT0 035.88TRUE00
2024-05-103950PUT0 040.23TRUE00
2024-05-104000PUT0 041.69TRUE00
2024-05-104050PUT0 046.32TRUE00
2024-05-104100PUT0 046.31TRUE00
2024-05-104150PUT0 049.09TRUE00
2024-05-104200PUT0 055.66TRUE00
2024-05-104250PUT0 051.62TRUE00
2024-05-104300PUT0 058.15TRUE00
2024-05-104350PUT0 055.77TRUE00
2024-05-104400PUT0 062.91TRUE00
2024-05-104450PUT0 079.03TRUE00
2024-05-104500PUT0 061.76TRUE00
2024-05-104550PUT0 074.02TRUE00
2024-05-17145216CALL0 1132.77TRUE00
2024-05-171500CALL0 0105.48TRUE00
2024-05-171550CALL0 0132.55TRUE00
2024-05-171600CALL0 0128.82TRUE00
2024-05-171650CALL0 0122.68TRUE00
2024-05-171700CALL0 0105.1TRUE00
2024-05-171750CALL0 0109.1TRUE00
2024-05-171800CALL0 096.75TRUE00
2024-05-171850CALL0 0102.87TRUE00
2024-05-17190137.9CALL0 089.87TRUE00
2024-05-17195155.9CALL0 0100.8TRUE00
2024-05-17200165.49CALL0 267.8TRUE00
2024-05-172050CALL0 079.7TRUE00
2024-05-17210112.76CALL0 199.35TRUE00
2024-05-1721596.55CALL0 560.68TRUE00
2024-05-1722099.25CALL0 163.5TRUE00
2024-05-172250CALL0 076.73TRUE00
2024-05-17230122.92CALL0 656.54TRUE00
2024-05-1723559.6CALL0 1150.82TRUE00
2024-05-17240108.15CALL0 864.37TRUE00
2024-05-17245118CALL0 2356.13TRUE00
2024-05-17250113.85CALL0 561.32TRUE00
2024-05-1725544.4CALL0 2750.97TRUE00
2024-05-1726094.15CALL0 1943.63TRUE00
2024-05-1726548.35CALL0 741.99TRUE00
2024-05-1727088.59CALL0 2443.69TRUE00
2024-05-1727575.4CALL0 1639.91TRUE00
2024-05-1728089.95CALL0 5337.8TRUE00
2024-05-1728564.3CALL0 3041.45TRUE00
2024-05-1729091.62CALL0 4337.76TRUE00
2024-05-1729551.4CALL0 4834.91TRUE00
2024-05-1730038.67CALL0 16836.65TRUE00
2024-05-1730532.85CALL0 10534.17TRUE00
2024-05-1731030.22CALL1 9331.39TRUE30.220
2024-05-1731522.15CALL1 14231.86TRUE22.150
2024-05-1732018.68CALL7 33129.43TRUE18.680
2024-05-1732515.1CALL10 16328.94TRUE-0.65-0.04
2024-05-1733012.1CALL129 22628.01TRUE-0.55-0.04
2024-05-173359.2CALL78 81727.45FALSE-0.25-0.03
2024-05-173406.91CALL259 147127FALSE-0.39-0.05
2024-05-173455.15CALL485 69026.28FALSE-0.24-0.04
2024-05-173503.7CALL581 179826.01FALSE-0.16-0.04
2024-05-173552.54CALL333 136226.03FALSE-0.16-0.06
2024-05-173601.84CALL198 110025.96FALSE-0.05-0.03
2024-05-173651.27CALL66 148126.03FALSE-0.07-0.05
2024-05-173700.79CALL21 137226.28FALSE-0.09-0.1
2024-05-173750.62CALL351 69526.61FALSE-0.02-0.03
2024-05-173800.42CALL604 152126.8FALSE0.030.08
2024-05-173850.3CALL29 70227.28FALSE00
2024-05-173900.21CALL10 87427.66FALSE00
2024-05-173950.25CALL8 70730.34FALSE0.070.39
2024-05-174000.13CALL170 88329.31FALSE-0.04-0.24
2024-05-174050.09CALL6 32629.59FALSE-0.18-0.67
2024-05-174100.08CALL0 51531.8FALSE00
2024-05-174150.16CALL0 32944.16FALSE00
2024-05-174200.2CALL3 48538.06FALSE0.20
2024-05-174250.03CALL2 25831.82FALSE-0.11-0.79
2024-05-174300.12CALL0 25338.67FALSE00
2024-05-174350.15CALL0 220FALSE00
2024-05-174400.15CALL0 850FALSE00
2024-05-174450.2CALL0 190FALSE00
2024-05-174500.02CALL2 3037.01FALSE0.020
2024-05-174550.12CALL0 120FALSE00
2024-05-174600.02CALL0 60FALSE00
2024-05-174650.15CALL0 300FALSE00
2024-05-174700.27CALL0 780FALSE00
2024-05-174800.03CALL0 660FALSE00
2024-05-174900.11CALL0 10FALSE00
2024-05-171450.09PUT0 60FALSE00
2024-05-171500.24PUT0 90FALSE00
2024-05-171550.08PUT0 50FALSE00
2024-05-171600.07PUT0 1310FALSE00
2024-05-171650.27PUT0 160FALSE00
2024-05-171700.19PUT0 30FALSE00
2024-05-171750.1PUT0 70FALSE00
2024-05-171800.08PUT0 20FALSE00
2024-05-171850.13PUT0 30FALSE00
2024-05-171900.11PUT0 120FALSE00
2024-05-171950.13PUT0 210FALSE00
2024-05-172000.05PUT0 410FALSE00
2024-05-172050.08PUT0 110FALSE00
2024-05-172100.18PUT0 140FALSE00
2024-05-172150.08PUT0 130FALSE00
2024-05-172200.1PUT0 180FALSE00
2024-05-172250.04PUT0 510FALSE00
2024-05-172300.14PUT0 1270FALSE00
2024-05-172350.17PUT0 4730FALSE00
2024-05-172400.12PUT0 6256.86FALSE00
2024-05-172450.14PUT0 270FALSE00
2024-05-172500.1PUT0 2960FALSE00
2024-05-172550.05PUT0 740FALSE00
2024-05-172600.24PUT0 20252.29FALSE00
2024-05-172650.15PUT0 29439.82FALSE00
2024-05-172700.42PUT0 17646.65FALSE00
2024-05-172750.15PUT0 12344.69FALSE00
2024-05-172800.3PUT0 60235.85FALSE00
2024-05-172850.14PUT0 11735.36FALSE00
2024-05-172900.81PUT0 15033.14FALSE00
2024-05-172951.11PUT16 17932.45FALSE-0.02-0.02
2024-05-173001.46PUT15 13631.27FALSE-0.06-0.04
2024-05-173051.6PUT13 26630.2FALSE-0.41-0.2
2024-05-173102.55PUT59 37729.06FALSE-0.04-0.02
2024-05-173153.42PUT39 56228.21FALSE0.20.06
2024-05-173204.7PUT37 66427.39FALSE0.750.19
2024-05-173256.12PUT43 66526.97FALSE0.060.01
2024-05-173307.9PUT2562 315826.11FALSE-0.06-0.01
2024-05-1733510.5PUT48 227225.39TRUE0.550.06
2024-05-1734012.48PUT70 77424.74TRUE-0.12-0.01
2024-05-1734515.62PUT2683 371724.27TRUE-0.42-0.03
2024-05-1735019.68PUT49 89824.23TRUE0.250.01
2024-05-1735523.93PUT8 144625.06TRUE0.580.02
2024-05-1736027.91PUT63 77323.44TRUE1.40.05
2024-05-1736532.1PUT15 53133.75TRUE32.10
2024-05-1737038.46PUT182 95632.38TRUE3.160.09
2024-05-1737543.12PUT54 51233.23TRUE3.620.09
2024-05-1738046.35PUT200 7834.4TRUE1.90.04
2024-05-1738551.5PUT394 6241.82TRUE-0.45-0.01
2024-05-1739057.58PUT485 7136.63TRUE0.080
2024-05-1739561.55PUT40 1850.23TRUE-0.95-0.02
2024-05-1740050.1PUT0 134.49TRUE00
2024-05-1740555.1PUT0 041.57TRUE00
2024-05-1741049.15PUT0 047.33TRUE00
2024-05-174150PUT0 045.37TRUE00
2024-05-174200PUT0 043.65TRUE00
2024-05-174250PUT0 047.73TRUE00
2024-05-174300PUT0 044.55TRUE00
2024-05-174350PUT0 065.34TRUE00
2024-05-1744062.87PUT0 060.83TRUE00
2024-05-1744567.89PUT0 061.97TRUE00
2024-05-174500PUT0 062.7TRUE00
2024-05-174550PUT0 060.15TRUE00
2024-05-1746083.26PUT0 075.18TRUE00
2024-05-1746588.28PUT0 065.35TRUE00
2024-05-1747092.25PUT0 065.36TRUE00
2024-05-17480105.05PUT0 075.41TRUE00
2024-05-17490105.53PUT0 069.09TRUE00
2024-05-242000CALL0 072.88TRUE00
2024-05-242100CALL0 073.99TRUE00
2024-05-242150CALL0 078.19TRUE00
2024-05-242200CALL0 061.39TRUE00
2024-05-242250CALL0 059.18TRUE00
2024-05-242300CALL0 059.98TRUE00
2024-05-242350CALL0 054.63TRUE00
2024-05-242400CALL0 051.1TRUE00
2024-05-242450CALL0 048.27TRUE00
2024-05-242500CALL0 058.79TRUE00
2024-05-242550CALL0 045.63TRUE00
2024-05-242600CALL0 046.35TRUE00
2024-05-242650CALL0 041.45TRUE00
2024-05-242700CALL0 039.24TRUE00
2024-05-242750CALL0 040.22TRUE00
2024-05-242800CALL0 038.41TRUE00
2024-05-242850CALL0 036.94TRUE00
2024-05-242900CALL0 035.33TRUE00
2024-05-2429542.95CALL0 333.3TRUE00
2024-05-243000CALL0 035.05TRUE00
2024-05-243050CALL0 032.34TRUE00
2024-05-243100CALL0 030.47TRUE00
2024-05-243150CALL0 030.07TRUE00
2024-05-2432022.45CALL3 030.34TRUE22.450
2024-05-2432520.95CALL0 629.91TRUE00
2024-05-2433027.15CALL0 327.25TRUE00
2024-05-2433510.23CALL7 526.34FALSE10.230
2024-05-243407.88CALL10 625.82FALSE-0.98-0.11
2024-05-243457.57CALL0 1825.57FALSE00
2024-05-243504.31CALL13 3224.89FALSE-0.19-0.04
2024-05-243553.05CALL20 2524.48FALSE-0.2-0.06
2024-05-243602.15CALL41 3924.33FALSE-0.2-0.09
2024-05-243651.5CALL1 2124.29FALSE-0.27-0.15
2024-05-243701.39CALL0 4924.46FALSE00
2024-05-243751.43CALL0 324.59FALSE00
2024-05-243800.5CALL2 2224.69FALSE-0.01-0.02
2024-05-243850.59CALL0 629.98FALSE00
2024-05-243900.49CALL0 527.35FALSE00
2024-05-243950.64CALL0 236.06FALSE00
2024-05-244000.23CALL0 110FALSE00
2024-05-244050CALL0 00FALSE00
2024-05-244100CALL0 00FALSE00
2024-05-244150CALL0 00FALSE00
2024-05-244200CALL0 00FALSE00
2024-05-244250CALL0 00FALSE00
2024-05-244300.21CALL0 00FALSE00
2024-05-244350CALL0 00FALSE00
2024-05-244400CALL0 00FALSE00
2024-05-244450CALL0 00FALSE00
2024-05-244500CALL0 00FALSE00
2024-05-244550.6CALL0 10FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350.08PUT0 30FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 041.93FALSE00
2024-05-242750PUT0 034.62FALSE00
2024-05-242800PUT0 033.01FALSE00
2024-05-242850PUT0 037.62FALSE00
2024-05-242900.89PUT0 333.02FALSE00
2024-05-242951.31PUT6 030.41FALSE1.310
2024-05-243001.27PUT3 229.74FALSE-0.48-0.27
2024-05-243050.93PUT0 328.64FALSE00
2024-05-243102.69PUT5 726.67FALSE-0.14-0.05
2024-05-243153.23PUT3 10924.76FALSE-0.48-0.13
2024-05-243204.25PUT1 2923.8FALSE-0.5-0.11
2024-05-243256.5PUT4 2825.31FALSE-0.35-0.05
2024-05-243308.52PUT9 2925.11FALSE8.520
2024-05-2433510.77PUT6 1624.54TRUE10.770
2024-05-2434012.84PUT0 1523.55TRUE00
2024-05-2434515.25PUT0 3623.48TRUE00
2024-05-2435017.83PUT0 1623.14TRUE00
2024-05-2435522.7PUT10 1324.8TRUE22.70
2024-05-2436027.27PUT2 417.47TRUE27.270
2024-05-243650PUT0 022.72TRUE00
2024-05-2437019.75PUT0 322.63TRUE00
2024-05-243750PUT0 024.01TRUE00
2024-05-243800PUT0 025TRUE00
2024-05-243850PUT0 026.42TRUE00
2024-05-2439029.22PUT0 031.75TRUE00
2024-05-243950PUT0 032.52TRUE00
2024-05-244000PUT0 034.46TRUE00
2024-05-244050PUT0 034.61TRUE00
2024-05-244100PUT0 034.78TRUE00
2024-05-244150PUT0 037.41TRUE00
2024-05-244200PUT0 043.01TRUE00
2024-05-244250PUT0 044.81TRUE00
2024-05-244300PUT0 044.89TRUE00
2024-05-244350PUT0 043.11TRUE00
2024-05-244400PUT0 048.26TRUE00
2024-05-244450PUT0 047.32TRUE00
2024-05-244500PUT0 048.88TRUE00
2024-05-244550PUT0 051.33TRUE00
2024-05-312000CALL0 080.41TRUE00
2024-05-312100CALL0 069.66TRUE00
2024-05-312150CALL0 066.92TRUE00
2024-05-312200CALL0 067.37TRUE00
2024-05-312250CALL0 066.18TRUE00
2024-05-312300CALL0 058.83TRUE00
2024-05-312350CALL0 055.81TRUE00
2024-05-312400CALL0 053.2TRUE00
2024-05-312450CALL0 050.61TRUE00
2024-05-312500CALL0 048.04TRUE00
2024-05-312550CALL0 047.15TRUE00
2024-05-312600CALL0 043.74TRUE00
2024-05-312650CALL0 041.64TRUE00
2024-05-312700CALL0 039.91TRUE00
2024-05-312750CALL0 036.65TRUE00
2024-05-312800CALL0 036.39TRUE00
2024-05-312850CALL0 033.15TRUE00
2024-05-312900CALL0 031.74TRUE00
2024-05-312950CALL0 030.43TRUE00
2024-05-313000CALL0 032.98TRUE00
2024-05-313050CALL0 030.33TRUE00
2024-05-313100CALL0 030.84TRUE00
2024-05-313150CALL0 027.98TRUE00
2024-05-313200CALL0 025.07TRUE00
2024-05-3132516.5CALL6 025.96TRUE16.50
2024-05-3133014.2CALL0 425.75TRUE00
2024-05-3133511.4CALL4 426.47FALSE-0.13-0.01
2024-05-313409.25CALL57 1524.65FALSE9.250
2024-05-313458CALL0 2925.51FALSE00
2024-05-313504.61CALL14 2323.38FALSE-0.96-0.17
2024-05-313553.8CALL13 223.35FALSE3.80
2024-05-313602.22CALL682 8122.36FALSE-0.46-0.17
2024-05-313651.98CALL3 524.03FALSE0.160.09
2024-05-313701.38CALL3 2523.84FALSE0.010.01
2024-05-313751.6CALL0 424.66FALSE00
2024-05-313800.88CALL20 223.41FALSE0.210.31
2024-05-313851.54CALL0 127.69FALSE00
2024-05-313900CALL0 031.57FALSE00
2024-05-313950CALL0 00FALSE00
2024-05-314000CALL0 00FALSE00
2024-05-314050CALL0 00FALSE00
2024-05-314100CALL0 00FALSE00
2024-05-314150CALL0 00FALSE00
2024-05-314200CALL0 00FALSE00
2024-05-314250CALL0 00FALSE00
2024-05-314300CALL0 00FALSE00
2024-05-314350CALL0 00FALSE00
2024-05-314400CALL0 00FALSE00
2024-05-314450CALL0 00FALSE00
2024-05-314500CALL0 00FALSE00
2024-05-314550CALL0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 052.57FALSE00
2024-05-312550PUT0 049.77FALSE00
2024-05-312600PUT0 047.21FALSE00
2024-05-312650PUT0 044.73FALSE00
2024-05-312700PUT0 034.5FALSE00
2024-05-312750PUT0 033.03FALSE00
2024-05-312800.83PUT0 332.42FALSE00
2024-05-312850PUT0 032.91FALSE00
2024-05-312900PUT0 232.39FALSE00
2024-05-312951.75PUT0 330.37FALSE00
2024-05-313001.8PUT0 729.55FALSE00
2024-05-313052.49PUT1 627.05FALSE2.490
2024-05-313103.77PUT0 6127.45FALSE00
2024-05-313154.17PUT2 6727.55FALSE4.170
2024-05-313205.35PUT0 5427.1FALSE00
2024-05-313257.7PUT2 1426.1FALSE-0.54-0.07
2024-05-313309.65PUT5 2125.64FALSE-0.54-0.05
2024-05-3133510.87PUT3 7922.81TRUE10.870
2024-05-3134014PUT0 3125.75TRUE00
2024-05-3134516.25PUT13 1225.47TRUE16.250
2024-05-3135020.28PUT3 2525.58TRUE20.280
2024-05-3135523.33PUT4 424.32TRUE23.330
2024-05-3136029PUT2 1124.32TRUE0.450.02
2024-05-3136533.54PUT172 1225.28TRUE33.540
2024-05-3137033.14PUT0 125.37TRUE00
2024-05-3137541.75PUT3 1135.62TRUE41.750
2024-05-313800PUT0 026.18TRUE00
2024-05-313850PUT0 028.39TRUE00
2024-05-313900PUT0 025.98TRUE00
2024-05-313950PUT0 031.03TRUE00
2024-05-3140064.6PUT2 031.55TRUE64.60
2024-05-314050PUT0 034TRUE00
2024-05-314100PUT0 035.74TRUE00
2024-05-314150PUT0 050.92TRUE00
2024-05-314200PUT0 035.91TRUE00
2024-05-314250PUT0 037.47TRUE00
2024-05-314300PUT0 039.01TRUE00
2024-05-314350PUT0 040.52TRUE00
2024-05-314400PUT0 060.24TRUE00
2024-05-314450PUT0 045.08TRUE00
2024-05-314500PUT0 047.73TRUE00
2024-05-314550PUT0 047.26TRUE00
2024-06-21145204.59CALL0 0100.97TRUE00
2024-06-21150207.85CALL0 094.03TRUE00
2024-06-21155185.01CALL0 090.48TRUE00
2024-06-21160165.38CALL0 087.53TRUE00
2024-06-21165168.97CALL0 088.22TRUE00
2024-06-21170180.75CALL0 080.8TRUE00
2024-06-211750CALL0 082.17TRUE00
2024-06-211800CALL0 075.23TRUE00
2024-06-21185130.15CALL0 170.73TRUE00
2024-06-2119094.85CALL0 266.71TRUE00
2024-06-21195118.16CALL0 365.48TRUE00
2024-06-21200179.35CALL0 1962.06TRUE00
2024-06-21210124.85CALL0 1756.65TRUE00
2024-06-21220158.39CALL0 1751.41TRUE00
2024-06-212250CALL0 049.42TRUE00
2024-06-21230148.39CALL0 8047.08TRUE00
2024-06-212350CALL0 048.25TRUE00
2024-06-21240140.93CALL0 2845.84TRUE00
2024-06-212450CALL0 041.42TRUE00
2024-06-2125087.99CALL2 12740.88TRUE87.990
2024-06-212550CALL0 038.13TRUE00
2024-06-21260121.93CALL0 7632.93TRUE00
2024-06-2126584.3CALL0 136.07TRUE00
2024-06-21270106.95CALL0 11733.06TRUE00
2024-06-2127571CALL0 331.88TRUE00
2024-06-2128063.64CALL0 15429.41TRUE00
2024-06-212850CALL0 030.61TRUE00
2024-06-2129049.05CALL0 41027.49TRUE00
2024-06-2129552.56CALL0 126.49TRUE00
2024-06-2130037.23CALL19 66726.83TRUE-0.43-0.01
2024-06-2130534CALL1 025.77TRUE340
2024-06-2131031.8CALL4 46724.98TRUE31.80
2024-06-2131525.91CALL1 224.43TRUE25.910
2024-06-2132023.56CALL2 95524.14TRUE23.560
2024-06-2132519.15CALL0 423.25TRUE00
2024-06-2133015.12CALL16 85523.4TRUE-0.38-0.02
2024-06-2133512.05CALL51 9422.91FALSE-0.8-0.06
2024-06-2134010.03CALL116 397422.69FALSE-0.12-0.01
2024-06-213457.7CALL71 31222.21FALSE-0.39-0.05
2024-06-213506CALL115 96221.65FALSE-0.3-0.05
2024-06-213554.45CALL37 35821.63FALSE-0.55-0.11
2024-06-213603.45CALL380 258321.26FALSE-0.25-0.07
2024-06-213652.53CALL19 31321.04FALSE-0.46-0.15
2024-06-213701.87CALL1048 199021.01FALSE-0.22-0.11
2024-06-213751.47CALL3 22521.42FALSE-0.2-0.12
2024-06-213801.08CALL43 112021.46FALSE-0.1-0.08
2024-06-213850.82CALL203 20221.7FALSE00
2024-06-213900.83CALL17 109821.8FALSE0.230.38
2024-06-213950.44CALL3 7021.92FALSE-0.03-0.06
2024-06-214000.39CALL18 184022.78FALSE-0.01-0.03
2024-06-214050.43CALL0 5927.56FALSE00
2024-06-214100.28CALL11 144924.02FALSE-0.15-0.35
2024-06-214150.2CALL1 1424FALSE0.20
2024-06-214200.38CALL1 52827.64FALSE-0.02-0.05
2024-06-214250.2CALL0 1232.07FALSE00
2024-06-214300.13CALL0 56732.07FALSE00
2024-06-214350.46CALL0 434.32FALSE00
2024-06-214400.2CALL5 35529.4FALSE0.20
2024-06-214450.01CALL0 335.31FALSE00
2024-06-214500.06CALL0 15830FALSE00
2024-06-214550.16CALL0 60FALSE00
2024-06-214600.01CALL0 1080FALSE00
2024-06-214650.14CALL0 90FALSE00
2024-06-214700.24CALL0 810FALSE00
2024-06-214750.15CALL0 50FALSE00
2024-06-214800.11CALL0 910FALSE00
2024-06-214900.35CALL0 850FALSE00
2024-06-215000.05CALL0 3390FALSE00
2024-06-211450.05PUT0 17984.32FALSE00
2024-06-211500.01PUT0 1200FALSE00
2024-06-211550.09PUT0 920FALSE00
2024-06-211600.05PUT0 1940FALSE00
2024-06-211650.1PUT0 1120FALSE00
2024-06-211700.17PUT0 350FALSE00
2024-06-211750.13PUT0 570FALSE00
2024-06-211800.08PUT0 950FALSE00
2024-06-211850.12PUT0 450FALSE00
2024-06-211900.04PUT0 460FALSE00
2024-06-211950.1PUT0 340FALSE00
2024-06-212000.08PUT0 22048.62FALSE00
2024-06-212100.15PUT0 12359.32FALSE00
2024-06-212200.15PUT0 16246.9FALSE00
2024-06-212250PUT0 052.97FALSE00
2024-06-212300.05PUT0 10742.36FALSE00
2024-06-212350PUT0 048.49FALSE00
2024-06-212400.25PUT0 163044.12FALSE00
2024-06-212450.2PUT0 1845.91FALSE00
2024-06-212500.02PUT0 62542.1FALSE00
2024-06-212550.5PUT0 139.51FALSE00
2024-06-212600.19PUT0 69833.57FALSE00
2024-06-212650.58PUT0 732.47FALSE00
2024-06-212700.75PUT0 102130.84FALSE00
2024-06-212750.9PUT1 235.56FALSE0.90
2024-06-212801.4PUT0 68730.26FALSE00
2024-06-212851.29PUT0 2429.54FALSE00
2024-06-212902.34PUT1 93228.87FALSE0.140.06
2024-06-212952.79PUT2 228.66FALSE2.790
2024-06-213003.52PUT44 118527.47FALSE-0.03-0.01
2024-06-213054.12PUT47 726.99FALSE0.020
2024-06-213105.1PUT115 108926.43FALSE00
2024-06-213156.45PUT57 35425.76FALSE0.250.04
2024-06-213207.8PUT11 176225.58FALSE0.10.01
2024-06-213259.3PUT40 19124.76FALSE00
2024-06-2133011.5PUT21 77224.44FALSE0.10.01
2024-06-2133513.6PUT22 25624.04TRUE00
2024-06-2134016.45PUT30 431224.16TRUE-0.09-0.01
2024-06-2134519.02PUT464 60623.19TRUE-0.28-0.01
2024-06-2135023.23PUT7 126822.21TRUE2.060.1
2024-06-2135526.79PUT2 29123.05TRUE2.690.11
2024-06-2136027.48PUT6 129223.24TRUE-2.2-0.07
2024-06-2136533.95PUT3 15622.82TRUE33.950
2024-06-2137039.4PUT5 32523.82TRUE1.30.03
2024-06-2137543.64PUT16 5626.09TRUE0.580.01
2024-06-2138048.62PUT6 37428TRUE2.120.05
2024-06-2138553.37PUT3 1828.98TRUE53.370
2024-06-2139042PUT0 6626.24TRUE00
2024-06-2139539.63PUT0 526.68TRUE00
2024-06-2140064.5PUT0 131.36TRUE00
2024-06-214050PUT0 037.25TRUE00
2024-06-2141059.4PUT0 028.75TRUE00
2024-06-214150PUT0 034.46TRUE00
2024-06-2142037.2PUT0 034.65TRUE00
2024-06-214250PUT0 036.55TRUE00
2024-06-214300PUT0 045.17TRUE00
2024-06-214350PUT0 046.7TRUE00
2024-06-21440118.2PUT0 047.97TRUE00
2024-06-214450PUT0 049.93TRUE00
2024-06-214500PUT0 042.04TRUE00
2024-06-214550PUT0 052.82TRUE00
2024-06-21460144.9PUT0 053.98TRUE00
2024-06-214650PUT0 049.72TRUE00
2024-06-21470154.85PUT0 047.67TRUE00
2024-06-214750PUT0 057.01TRUE00
2024-06-214800PUT0 051.48TRUE00
2024-06-21490116.84PUT0 056.4TRUE00
2024-06-21500115.48PUT0 065.32TRUE00
2024-07-193250CALL0 023.83TRUE00
2024-07-193300CALL0 023.49TRUE00
2024-07-193350CALL0 022.98FALSE00
2024-07-193400CALL0 022.54FALSE00
2024-07-1934510.7CALL10 022.52FALSE10.70
2024-07-193250PUT0 024.19FALSE00
2024-07-193300PUT0 023.85FALSE00
2024-07-193350PUT0 023.29TRUE00
2024-07-193400PUT0 023.37TRUE00
2024-07-193450PUT0 023.22TRUE00
2024-08-161750CALL0 055.14TRUE00
2024-08-161800CALL0 054.87TRUE00
2024-08-161850CALL0 052.51TRUE00
2024-08-161900CALL0 052.2TRUE00
2024-08-161950CALL0 050.63TRUE00
2024-08-16200193.77CALL0 647TRUE00
2024-08-162050CALL0 043.87TRUE00
2024-08-16210125.85CALL0 1041.62TRUE00
2024-08-162150CALL0 040.25TRUE00
2024-08-162200CALL0 038.59TRUE00
2024-08-162250CALL0 038.76TRUE00
2024-08-16230123.9CALL0 136.63TRUE00
2024-08-162350CALL0 037.11TRUE00
2024-08-162400CALL0 036.7TRUE00
2024-08-1624599.7CALL0 633.91TRUE00
2024-08-16250131.96CALL0 334.62TRUE00
2024-08-1625591.2CALL0 233.57TRUE00
2024-08-16260114.91CALL0 632.63TRUE00
2024-08-162650CALL0 031.85TRUE00
2024-08-1627077.8CALL0 131.02TRUE00
2024-08-16275111.88CALL0 530.06TRUE00
2024-08-162800CALL0 030.03TRUE00
2024-08-1628553.05CALL3 730.29TRUE53.050
2024-08-162900CALL0 029.7TRUE00
2024-08-1629562.4CALL0 127.99TRUE00
2024-08-1630051.66CALL0 6228.83TRUE00
2024-08-1630560.8CALL0 3227.68TRUE00
2024-08-1631033.53CALL2 3724.95TRUE33.530
2024-08-1631535.55CALL0 926.7TRUE00
2024-08-1632036.38CALL0 3525.4TRUE00
2024-08-1632543.67CALL0 4225.2TRUE00
2024-08-1633021.15CALL1 6624.3TRUE-1.2-0.05
2024-08-1633518.25CALL10 10324.22FALSE-0.82-0.04
2024-08-1634015.65CALL31 26223.83FALSE-0.81-0.05
2024-08-1634513.86CALL2 15023.6FALSE-0.44-0.03
2024-08-1635011.35CALL30 14123.17FALSE-0.7-0.06
2024-08-1635510.28CALL4 60722.76FALSE0.280.03
2024-08-163607.82CALL7 27322.53FALSE-0.62-0.07
2024-08-163656.7CALL17 24122.18FALSE-0.65-0.09
2024-08-163706.05CALL4 14221.29FALSE0.130.02
2024-08-163754.5CALL20 19721.83FALSE-0.55-0.11
2024-08-163803.75CALL16 15221.9FALSE-0.1-0.03
2024-08-163852.74CALL2 21521.1FALSE-0.31-0.1
2024-08-163902.31CALL7 55521.35FALSE-0.28-0.11
2024-08-163952.52CALL0 8622.34FALSE00
2024-08-164001.8CALL2 65421.41FALSE0.050.03
2024-08-164051.2CALL2 10621.36FALSE1.20
2024-08-164100.95CALL3 34821.35FALSE-0.1-0.1
2024-08-164150.79CALL11 15121.55FALSE0.790
2024-08-164200.63CALL1 13021.59FALSE0.630
2024-08-164250.5CALL7 48021.62FALSE-0.59-0.54
2024-08-164300.92CALL0 31523FALSE00
2024-08-164350.87CALL0 1521.06FALSE00
2024-08-164401.28CALL0 1825.54FALSE00
2024-08-164501.02CALL0 7426.52FALSE00
2024-08-164602.44CALL0 5827.49FALSE00
2024-08-164700.23CALL0 1828.79FALSE00
2024-08-164801.35CALL0 1329.78FALSE00
2024-08-164900.2CALL0 80FALSE00
2024-08-165000.43CALL0 140FALSE00
2024-08-165200.16CALL0 150FALSE00
2024-08-161750.05PUT0 4353.38FALSE00
2024-08-161800.17PUT0 753.08FALSE00
2024-08-161850.25PUT0 455.39FALSE00
2024-08-161900.07PUT0 549.96FALSE00
2024-08-161950.12PUT0 551.16FALSE00
2024-08-162000.07PUT0 845.95FALSE00
2024-08-162050.11PUT0 7849.09FALSE00
2024-08-162100.23PUT0 6144.24FALSE00
2024-08-162150.18PUT0 343.36FALSE00
2024-08-162200.23PUT0 341.06FALSE00
2024-08-162250.26PUT0 1139.74FALSE00
2024-08-162300.22PUT0 2539.01FALSE00
2024-08-162350.26PUT0 2437.62FALSE00
2024-08-162400.32PUT0 636.32FALSE00
2024-08-162450.4PUT0 2735.1FALSE00
2024-08-162500.47PUT0 2032.25FALSE00
2024-08-162550.75PUT0 2931.04FALSE00
2024-08-162600.29PUT0 530.72FALSE00
2024-08-162650.45PUT0 1229.84FALSE00
2024-08-162702.2PUT0 2029.39FALSE00
2024-08-162752.6PUT0 5628.57FALSE00
2024-08-162803.1PUT0 6927.9FALSE00
2024-08-162853.75PUT46 3627.7FALSE3.750
2024-08-162904.4PUT46 3727.13FALSE4.40
2024-08-162955.2PUT1 4826.66FALSE5.20
2024-08-163005.49PUT7 9225.01FALSE5.490
2024-08-163056.78PUT5 4825.05FALSE6.780
2024-08-163108.45PUT14 11125.39FALSE1.030.14
2024-08-163159.85PUT7 10324.75FALSE1.180.14
2024-08-1632010.46PUT9 15524.34FALSE-0.89-0.08
2024-08-1632512.82PUT22 13523.98FALSE0.30.02
2024-08-1633015.2PUT8 13923.79FALSE0.150.01
2024-08-1633517.4PUT36 15223.39TRUE-0.45-0.03
2024-08-1634018.6PUT8 21123.04TRUE-1.55-0.08
2024-08-1634522.57PUT22 20322.73TRUE0.120.01
2024-08-1635023.25PUT7 39422.67TRUE-1.25-0.05
2024-08-1635526.1PUT0 53621.96TRUE00
2024-08-1636031.78PUT0 18522.44TRUE00
2024-08-1636534.8PUT7 40623.07TRUE34.80
2024-08-1637038.03PUT0 47422.45TRUE00
2024-08-1637544.64PUT12 9622.87TRUE-0.51-0.01
2024-08-1638039.87PUT0 9023.3TRUE00
2024-08-1638528.5PUT0 5523.61TRUE00
2024-08-1639053.5PUT0 2623.33TRUE00
2024-08-1639547.62PUT0 1224.28TRUE00
2024-08-1640033.5PUT0 523.58TRUE00
2024-08-1640555.95PUT0 524.22TRUE00
2024-08-164100PUT0 027.43TRUE00
2024-08-1641553.87PUT0 031.33TRUE00
2024-08-1642031.98PUT0 028.75TRUE00
2024-08-164250PUT0 029.02TRUE00
2024-08-164300PUT0 035.5TRUE00
2024-08-164350PUT0 029.26TRUE00
2024-08-164400PUT0 032.27TRUE00
2024-08-164500PUT0 035.36TRUE00
2024-08-164600PUT0 037.28TRUE00
2024-08-164700PUT0 039.44TRUE00
2024-08-164800PUT0 039.8TRUE00
2024-08-164900PUT0 044.89TRUE00
2024-08-165000PUT0 041.72TRUE00
2024-08-165200PUT0 045.82TRUE00
2024-09-201450CALL0 062.39TRUE00
2024-09-201500CALL0 058.84TRUE00
2024-09-201550CALL0 058.37TRUE00
2024-09-201600CALL0 056.69TRUE00
2024-09-201650CALL0 056.39TRUE00
2024-09-201700CALL0 052.93TRUE00
2024-09-20175196.27CALL0 152.23TRUE00
2024-09-201800CALL0 051.13TRUE00
2024-09-201850CALL0 048.83TRUE00
2024-09-20190204.37CALL0 147.87TRUE00
2024-09-201950CALL0 046.42TRUE00
2024-09-202000CALL0 044.76TRUE00
2024-09-202050CALL0 043.45TRUE00
2024-09-202100CALL0 041.79TRUE00
2024-09-202150CALL0 038.22TRUE00
2024-09-20220136.27CALL0 239.52TRUE00
2024-09-20225159.3CALL0 138.12TRUE00
2024-09-20230150.92CALL0 8737.22TRUE00
2024-09-20235149.45CALL0 6935.42TRUE00
2024-09-20240146.28CALL0 234.87TRUE00
2024-09-202450CALL0 035.13TRUE00
2024-09-20250132.52CALL0 2032.58TRUE00
2024-09-20255141.65CALL0 930.99TRUE00
2024-09-2026087.2CALL0 630.22TRUE00
2024-09-20265119.03CALL0 1930.97TRUE00
2024-09-2027068CALL0 129.77TRUE00
2024-09-2027578.47CALL0 329.04TRUE00
2024-09-2028074CALL0 429.21TRUE00
2024-09-2028554.9CALL2 228.2TRUE54.90
2024-09-2029061.49CALL0 2127.32TRUE00
2024-09-2029560.76CALL0 1526.42TRUE00
2024-09-2030069.63CALL0 6326.16TRUE00
2024-09-2030587.94CALL0 22526.46TRUE00
2024-09-2031040.39CALL0 9025.68TRUE00
2024-09-2031572.43CALL0 5924.97TRUE00
2024-09-2032031.85CALL0 14324.42TRUE00
2024-09-2032537.8CALL0 8124.29TRUE00
2024-09-2033023.3CALL6 47323.46TRUE23.30
2024-09-2033521.85CALL1 6923.83FALSE0.020
2024-09-2034018.25CALL16 17923.09FALSE-0.45-0.02
2024-09-2034517.6CALL3 18022.89FALSE1.550.1
2024-09-2035013.75CALL41 28222.47FALSE-0.25-0.02
2024-09-2035511.6CALL21 34022.36FALSE-0.44-0.04
2024-09-2036010.7CALL4 30922.72FALSE0.420.04
2024-09-203658.45CALL4 58921.58FALSE8.450
2024-09-203707.87CALL1 48121.54FALSE0.370.05
2024-09-203756.7CALL0 49121.39FALSE00
2024-09-203805.02CALL5 16821.16FALSE-0.28-0.05
2024-09-203854.28CALL8 21221.23FALSE-0.32-0.07
2024-09-203903.87CALL1 18021.14FALSE0.040.01
2024-09-203953.3CALL1 19020.34FALSE0.20.06
2024-09-204002.35CALL61 33020.83FALSE-0.24-0.09
2024-09-204051.89CALL1 5320.69FALSE1.890
2024-09-204102.04CALL0 17521.31FALSE00
2024-09-204151.55CALL0 6520.72FALSE00
2024-09-204201.06CALL2 108020.78FALSE1.060
2024-09-204300.7CALL1 12420.78FALSE-0.14-0.17
2024-09-204400.45CALL1 11120.74FALSE0.450
2024-09-204500.75CALL0 26924.81FALSE00
2024-09-204600.64CALL0 42425.92FALSE00
2024-09-204700.72CALL0 1927.04FALSE00
2024-09-204800.82CALL0 2523.76FALSE00
2024-09-204900.2CALL0 1729.34FALSE00
2024-09-205000.74CALL0 630.11FALSE00
2024-09-205200.11CALL0 100FALSE00
2024-09-205400.11CALL0 20FALSE00
2024-09-201450.03PUT0 1361.44FALSE00
2024-09-201500.15PUT0 561.76FALSE00
2024-09-201550.15PUT0 257.73FALSE00
2024-09-201600.19PUT0 555.71FALSE00
2024-09-201650.26PUT0 653.69FALSE00
2024-09-201700.2PUT0 350.32FALSE00
2024-09-201750.22PUT0 1448.46FALSE00
2024-09-201800.13PUT0 1452.61FALSE00
2024-09-201850.24PUT0 747.34FALSE00
2024-09-201900.12PUT0 1643.99FALSE00
2024-09-201950.21PUT0 842.65FALSE00
2024-09-202000.5PUT0 2439.14FALSE00
2024-09-202050.38PUT0 1342.4FALSE00
2024-09-202100.34PUT0 6738.12FALSE00
2024-09-202150.43PUT0 105738.5FALSE00
2024-09-202200.7PUT0 4938.42FALSE00
2024-09-202250.9PUT1 202734.75FALSE0.90
2024-09-202300.47PUT0 8534.97FALSE00
2024-09-202351.1PUT0 2532.76FALSE00
2024-09-202401.18PUT0 128031.83FALSE00
2024-09-202450.67PUT0 3131.37FALSE00
2024-09-202501.78PUT20 4331.06FALSE1.780
2024-09-202551.23PUT0 2530.42FALSE00
2024-09-202601.07PUT0 15329.87FALSE00
2024-09-202652.91PUT2 4529.68FALSE2.910
2024-09-202703.4PUT10 20629.21FALSE0.40.13
2024-09-202753.92PUT3 73828.66FALSE0.170.05
2024-09-202804.1PUT1 94227.22FALSE0.050.01
2024-09-202855.2PUT117 9427.6FALSE5.20
2024-09-202905.95PUT63 151927.04FALSE0.270.05
2024-09-202956.85PUT90 18926.58FALSE0.60.1
2024-09-203008.19PUT6 50326.63FALSE0.630.08
2024-09-203059PUT4 10925.66FALSE00
2024-09-2031010.4PUT12 14025.39FALSE-0.1-0.01
2024-09-2031511.15PUT2 11625.39FALSE-0.9-0.07
2024-09-2032013.1PUT2 18125.2FALSE0.760.06
2024-09-2032515.4PUT39 18924.33FALSE0.550.04
2024-09-2033015.8PUT23 15424.15FALSE-0.43-0.03
2024-09-2033517.9PUT21 19023.85TRUE-2.05-0.1
2024-09-2034021.9PUT7 17023.15TRUE0.510.02
2024-09-2034523.5PUT5 13522.84TRUE-1.4-0.06
2024-09-2035026.89PUT0 21522.66TRUE00
2024-09-2035529.33PUT1 70622.74TRUE29.330
2024-09-2036033.65PUT0 91622.29TRUE00
2024-09-2036532.64PUT0 62122.75TRUE00
2024-09-2037031.25PUT0 85021.22TRUE00
2024-09-2037537.8PUT0 13622.22TRUE00
2024-09-2038047.05PUT1 15422.56TRUE47.050
2024-09-2038519.63PUT0 28322.48TRUE00
2024-09-2039022.15PUT0 30422.75TRUE00
2024-09-2039520.64PUT0 4724.08TRUE00
2024-09-2040045.4PUT0 1423.56TRUE00
2024-09-2040524.25PUT0 7823.3TRUE00
2024-09-2041065.45PUT0 023.51TRUE00
2024-09-2041567.1PUT0 026.65TRUE00
2024-09-2042041.35PUT0 130.24TRUE00
2024-09-204300PUT0 027.28TRUE00
2024-09-204400PUT0 030.89TRUE00
2024-09-204500PUT0 032.85TRUE00
2024-09-204600PUT0 038.39TRUE00
2024-09-204700PUT0 040.79TRUE00
2024-09-204800PUT0 038.75TRUE00
2024-09-204900PUT0 044.37TRUE00
2024-09-205000PUT0 045.67TRUE00
2024-09-205200PUT0 045.9TRUE00
2024-09-205400PUT0 049.08TRUE00
2024-11-151750CALL0 043.91TRUE00
2024-11-151800CALL0 044.66TRUE00
2024-11-151850CALL0 042.69TRUE00
2024-11-151900CALL0 042.12TRUE00
2024-11-151950CALL0 040.33TRUE00
2024-11-152000CALL0 040.06TRUE00
2024-11-152100CALL0 039.91TRUE00
2024-11-152200CALL0 037.23TRUE00
2024-11-152300CALL0 035.33TRUE00
2024-11-152400CALL0 032.73TRUE00
2024-11-152500CALL0 032.05TRUE00
2024-11-152600CALL0 030.66TRUE00
2024-11-152700CALL0 030.96TRUE00
2024-11-1527576.2CALL0 929.52TRUE00
2024-11-152800CALL0 029.36TRUE00
2024-11-1528569CALL0 1228.42TRUE00
2024-11-1529060.05CALL0 428.3TRUE00
2024-11-152950CALL0 027.75TRUE00
2024-11-1530057.8CALL0 3927.38TRUE00
2024-11-1530545.9CALL0 126.67TRUE00
2024-11-1531050.25CALL0 1426.43TRUE00
2024-11-1531542CALL0 1926.32TRUE00
2024-11-1532035.8CALL0 1425.58TRUE00
2024-11-1532531.3CALL1 725.14TRUE31.30
2024-11-1533030CALL0 2324.79TRUE00
2024-11-1533525.5CALL2 2824.3FALSE25.50
2024-11-1534032.55CALL0 1924.46FALSE00
2024-11-1534520.55CALL3 1423.72FALSE20.550
2024-11-1535018.35CALL5 14223.48FALSE-1.05-0.05
2024-11-1535516.86CALL2 2723.8FALSE16.860
2024-11-1536014.35CALL3 40622.93FALSE14.350
2024-11-1536514.07CALL2 1822.87FALSE0.470.03
2024-11-1537015.4CALL0 6123.21FALSE00
2024-11-153759.75CALL7 1922.43FALSE-0.95-0.09
2024-11-153809.3CALL0 2522.3FALSE00
2024-11-153857.25CALL4 1321.96FALSE-1-0.12
2024-11-153906CALL2 2321.95FALSE60
2024-11-153956.2CALL79 1121.02FALSE6.20
2024-11-154005.4CALL2 7421.6FALSE0.450.09
2024-11-154054.5CALL3 9621.49FALSE4.50
2024-11-154103.37CALL10 11321.41FALSE3.370
2024-11-154153.65CALL0 12421.01FALSE00
2024-11-154203CALL0 3020.68FALSE00
2024-11-154252.95CALL0 821.25FALSE00
2024-11-154302.56CALL0 6121.68FALSE00
2024-11-154352.11CALL0 1722.26FALSE00
2024-11-154401.22CALL1 1121.01FALSE1.220
2024-11-154453.51CALL0 621.27FALSE00
2024-11-154501.18CALL0 923.69FALSE00
2024-11-154551CALL0 100FALSE00
2024-11-154601.42CALL0 1180FALSE00
2024-11-154651.16CALL0 40FALSE00
2024-11-154701.35CALL0 1540FALSE00
2024-11-154750.84CALL0 470FALSE00
2024-11-154800.55CALL0 70FALSE00
2024-11-154900.41CALL0 60FALSE00
2024-11-155000.35CALL0 00FALSE00
2024-11-155200.23CALL0 1510FALSE00
2024-11-155400.31CALL0 10FALSE00
2024-11-155600.27CALL0 00FALSE00
2024-11-151750PUT0 00FALSE00
2024-11-151800PUT0 00FALSE00
2024-11-151850PUT0 00FALSE00
2024-11-151900PUT0 00FALSE00
2024-11-151950PUT0 00FALSE00
2024-11-152000PUT0 00FALSE00
2024-11-152100.5PUT2 031.14FALSE0.50
2024-11-152201.07PUT0 134.04FALSE00
2024-11-152300PUT0 032.76FALSE00
2024-11-152402.09PUT42 2230.92FALSE-0.09-0.04
2024-11-152502.87PUT0 1130.11FALSE00
2024-11-152603.8PUT9 1229.4FALSE3.80
2024-11-152704.36PUT0 4328.04FALSE00
2024-11-152755.15PUT33 8027.86FALSE-0.35-0.06
2024-11-152805.9PUT1 9028.1FALSE5.90
2024-11-152855.7PUT0 13826.39FALSE00
2024-11-152908.05PUT26 726.67FALSE8.050
2024-11-152956.75PUT0 725.74FALSE00
2024-11-1530010.6PUT2 13126.34FALSE0.170.02
2024-11-153059.8PUT0 8524.88FALSE00
2024-11-1531013PUT14 12925.23FALSE130
2024-11-1531510.3PUT0 2224.76FALSE00
2024-11-1532012.8PUT0 224.77FALSE00
2024-11-1532518.6PUT2 1724.06FALSE0.170.01
2024-11-1533019.15PUT0 824.33FALSE00
2024-11-1533521.25PUT1 3624.15TRUE21.250
2024-11-1534025.05PUT2 3323.62TRUE25.050
2024-11-1534526.88PUT0 722.92TRUE00
2024-11-1535028.07PUT0 4322.88TRUE00
2024-11-1535530.66PUT0 722.88TRUE00
2024-11-1536030.9PUT0 2322.52TRUE00
2024-11-1536536.82PUT0 522.1TRUE00
2024-11-1537041.9PUT2 2522.3TRUE41.90
2024-11-1537528.4PUT0 622.45TRUE00
2024-11-1538048.25PUT1 222.39TRUE48.250
2024-11-1538536.7PUT0 1422.66TRUE00
2024-11-1539026.16PUT0 1122.75TRUE00
2024-11-1539543.45PUT0 2422.67TRUE00
2024-11-1540024.95PUT0 50022.68TRUE00
2024-11-1540528.9PUT0 123.12TRUE00
2024-11-154100PUT0 023.23TRUE00
2024-11-154150PUT0 022.99TRUE00
2024-11-154200PUT0 024.27TRUE00
2024-11-154250PUT0 024.99TRUE00
2024-11-154300PUT0 025.29TRUE00
2024-11-154350PUT0 026.19TRUE00
2024-11-154400PUT0 026.5TRUE00
2024-11-154450PUT0 028.46TRUE00
2024-11-154500PUT0 029.44TRUE00
2024-11-154550PUT0 030.41TRUE00
2024-11-154600PUT0 031.13TRUE00
2024-11-154650PUT0 035.81TRUE00
2024-11-154700PUT0 036.67TRUE00
2024-11-154750PUT0 031.94TRUE00
2024-11-154800PUT0 034.1TRUE00
2024-11-154900PUT0 034.41TRUE00
2024-11-155000PUT0 037.3TRUE00
2024-11-155200PUT0 038.8TRUE00
2024-11-155400PUT0 043.3TRUE00
2024-11-155600PUT0 043.67TRUE00
2025-01-17140222.82CALL0 049.18TRUE00
2025-01-17145174.31CALL0 050.45TRUE00
2025-01-17150228CALL0 1447.33TRUE00
2025-01-17155174.77CALL0 045.43TRUE00
2025-01-17160218.91CALL0 345.79TRUE00
2025-01-17165180.3CALL0 146.55TRUE00
2025-01-17170157.44CALL0 343.94TRUE00
2025-01-17175154.76CALL0 545.59TRUE00
2025-01-17180147.36CALL0 742.22TRUE00
2025-01-17185130.26CALL0 2942.61TRUE00
2025-01-17190124.3CALL0 1440.57TRUE00
2025-01-17195148.45CALL0 439.32TRUE00
2025-01-17200145.46CALL0 5438.77TRUE00
2025-01-17210162.1CALL0 3336.79TRUE00
2025-01-17220125CALL0 2235.17TRUE00
2025-01-17230145.17CALL0 2434.4TRUE00
2025-01-17240107CALL0 3631.84TRUE00
2025-01-1725098CALL0 11030.64TRUE00
2025-01-17260142.07CALL0 5931.09TRUE00
2025-01-1727084.5CALL0 8029.23TRUE00
2025-01-1728071CALL0 16228.24TRUE00
2025-01-1729062.2CALL0 13827.78TRUE00
2025-01-1730051CALL5 684626.39TRUE510
2025-01-1731048.35CALL0 55325.8TRUE00
2025-01-1732039.28CALL0 89825.17TRUE00
2025-01-1733033.55CALL1 56924.59TRUE33.550
2025-01-1734027.42CALL7 99824.51FALSE-1.48-0.05
2025-01-1735022.15CALL8 57623.49FALSE-0.75-0.03
2025-01-1736018CALL4 126223FALSE-1.25-0.06
2025-01-1737014.53CALL17 118022.65FALSE-0.57-0.04
2025-01-1738012.15CALL13 60822.9FALSE0.070.01
2025-01-173909.1CALL37 123422.03FALSE-1.1-0.11
2025-01-174007.27CALL26 102321.99FALSE0.040.01
2025-01-174105.6CALL64 75421.74FALSE-0.16-0.03
2025-01-174204.26CALL1 63921.51FALSE-0.19-0.04
2025-01-174303.22CALL22 87521.32FALSE-0.18-0.05
2025-01-174403.3CALL0 21120.98FALSE00
2025-01-174501.87CALL1 33121.21FALSE1.870
2025-01-174601.48CALL5 41921.37FALSE-0.05-0.03
2025-01-174701.3CALL0 17521.35FALSE00
2025-01-174801.01CALL4 33222.01FALSE1.010
2025-01-174901.14CALL0 20321.78FALSE00
2025-01-175000.96CALL0 23024.01FALSE00
2025-01-175200.61CALL0 5324.68FALSE00
2025-01-175400.26CALL0 3725.8FALSE00
2025-01-175600.21CALL10 3323.73FALSE0.050.31
2025-01-175800.13CALL0 526.2FALSE00
2025-01-171400.29PUT0 92844.36FALSE00
2025-01-171450.23PUT0 11146.85FALSE00
2025-01-171500.35PUT0 22643.5FALSE00
2025-01-171550.42PUT0 3042.43FALSE00
2025-01-171600.48PUT0 7045.87FALSE00
2025-01-171650.29PUT0 7140.94FALSE00
2025-01-171700.41PUT0 2941.54FALSE00
2025-01-171750.53PUT0 5142.5FALSE00
2025-01-171800.9PUT6 9338.8FALSE0.90
2025-01-171850.63PUT0 6137.41FALSE00
2025-01-171900.55PUT0 37539.57FALSE00
2025-01-171951.1PUT0 41338.52FALSE00
2025-01-172001.12PUT0 37037.84FALSE00
2025-01-172101.5PUT0 43834.03FALSE00
2025-01-172201.5PUT0 104233.8FALSE00
2025-01-172302.75PUT3 213732.16FALSE0.050.02
2025-01-172403.5PUT1 345431.21FALSE3.50
2025-01-172503.95PUT2 129030.04FALSE-0.4-0.09
2025-01-172605.3PUT0 69329.14FALSE00
2025-01-172706.8PUT2 90428.36FALSE-0.05-0.01
2025-01-172808.28PUT0 104127.44FALSE00
2025-01-1729010.16PUT2 110426.42FALSE10.160
2025-01-1730013PUT15 151626.21FALSE-0.45-0.03
2025-01-1731015.9PUT11 139625.56FALSE-0.39-0.02
2025-01-1732019.45PUT10 126525.08FALSE0.280.01
2025-01-1733022.23PUT8 64224.12FALSE-0.22-0.01
2025-01-1734027.35PUT69 68123.4TRUE-0.05-0
2025-01-1735030.85PUT0 75322.91TRUE00
2025-01-1736038.7PUT1 50422.74TRUE-0.72-0.02
2025-01-1737044.38PUT0 36222.78TRUE00
2025-01-1738036.68PUT0 11922.33TRUE00
2025-01-1739042.45PUT0 9422.71TRUE00
2025-01-1740052.5PUT0 2622.47TRUE00
2025-01-1741056.81PUT0 9522.95TRUE00
2025-01-1742038.35PUT0 223.37TRUE00
2025-01-1743073.82PUT0 027.19TRUE00
2025-01-1744091.7PUT0 028.85TRUE00
2025-01-17450115.3PUT0 526.89TRUE00
2025-01-174600PUT0 032.17TRUE00
2025-01-174700PUT0 029.82TRUE00
2025-01-17480167.45PUT0 030.92TRUE00
2025-01-17490195.88PUT0 032.58TRUE00
2025-01-17500142.31PUT0 033.96TRUE00
2025-01-175200PUT0 037.13TRUE00
2025-01-175400PUT0 038.54TRUE00
2025-01-175600PUT0 041.27TRUE00
2025-01-17580237.49PUT0 044.9TRUE00
2025-03-211750CALL0 042.32TRUE00
2025-03-211800CALL0 041.12TRUE00
2025-03-211850CALL0 040.83TRUE00
2025-03-211900CALL0 039.74TRUE00
2025-03-211950CALL0 038.95TRUE00
2025-03-21200174.45CALL0 538.4TRUE00
2025-03-21210165.17CALL0 536.37TRUE00
2025-03-212200CALL0 035.1TRUE00
2025-03-212300CALL0 033.88TRUE00
2025-03-212400CALL0 032.72TRUE00
2025-03-212500CALL0 031.81TRUE00
2025-03-212600CALL0 031.17TRUE00
2025-03-212700CALL0 029.61TRUE00
2025-03-212800CALL0 029.02TRUE00
2025-03-2129077.75CALL0 128.25TRUE00
2025-03-2130093.5CALL0 127.22TRUE00
2025-03-2131052.26CALL0 126.75TRUE00
2025-03-2132047.27CALL0 226.1TRUE00
2025-03-2133038.06CALL0 225.29TRUE00
2025-03-213400CALL0 024.86FALSE00
2025-03-2135027.71CALL0 12924.51FALSE00
2025-03-2136024CALL0 3123.96FALSE00
2025-03-2137018.23CALL2 2823.16FALSE-0.77-0.04
2025-03-2138017.96CALL0 323.19FALSE00
2025-03-2139023.17CALL0 4722.94FALSE00
2025-03-2140011CALL2 9723.29FALSE0.850.08
2025-03-2141018.6CALL0 422.2FALSE00
2025-03-214207.15CALL0 722.5FALSE00
2025-03-214300CALL0 021.81FALSE00
2025-03-2144020.39CALL0 521.67FALSE00
2025-03-214503.41CALL0 3021.54FALSE00
2025-03-214607.9CALL0 421.54FALSE00
2025-03-214704.85CALL0 321.45FALSE00
2025-03-214800CALL0 020.76FALSE00
2025-03-214907.88CALL0 120.96FALSE00
2025-03-215003.53CALL0 10FALSE00
2025-03-215201.61CALL0 20FALSE00
2025-03-215401.39CALL0 30FALSE00
2025-03-215600CALL0 00FALSE00
2025-03-215801.3CALL0 50FALSE00
2025-03-211750PUT0 00FALSE00
2025-03-211800PUT0 00FALSE00
2025-03-211850PUT0 036.42FALSE00
2025-03-211900PUT0 036.25FALSE00
2025-03-211950PUT0 035.63FALSE00
2025-03-212000PUT0 037.3FALSE00
2025-03-212101.15PUT0 2133.94FALSE00
2025-03-212202.47PUT0 332.76FALSE00
2025-03-212300PUT0 2733.17FALSE00
2025-03-212404.7PUT2 6130.89FALSE4.70
2025-03-212505.75PUT1 3529.96FALSE5.750
2025-03-212607PUT1 2329.05FALSE-0.2-0.03
2025-03-212708.73PUT2 3328.5FALSE8.730
2025-03-212808.8PUT0 1727.11FALSE00
2025-03-2129012.15PUT1 3826.36FALSE-0.27-0.02
2025-03-2130014.94PUT0 7426.13FALSE00
2025-03-2131015.7PUT0 2025.58FALSE00
2025-03-2132020.85PUT0 14425.64FALSE00
2025-03-2133026.06PUT1 19624.79FALSE-0.04-0
2025-03-2134029.54PUT0 14523.99TRUE00
2025-03-2135035.89PUT3 9823.98TRUE35.890
2025-03-2136027.45PUT0 1623.47TRUE00
2025-03-2137037.66PUT0 3822.97TRUE00
2025-03-2138026.45PUT0 4622.8TRUE00
2025-03-2139026.55PUT0 1022.13TRUE00
2025-03-214000PUT0 021.82TRUE00
2025-03-2141054.49PUT0 2222.05TRUE00
2025-03-214200PUT0 022.65TRUE00
2025-03-2143048.95PUT0 123.5TRUE00
2025-03-214400PUT0 024.6TRUE00
2025-03-214500PUT0 025.67TRUE00
2025-03-214600PUT0 026.24TRUE00
2025-03-214700PUT0 028.99TRUE00
2025-03-214800PUT0 029.91TRUE00
2025-03-214900PUT0 031.06TRUE00
2025-03-215000PUT0 032.94TRUE00
2025-03-215200PUT0 035.28TRUE00
2025-03-215400PUT0 037.89TRUE00
2025-03-215600PUT0 040.12TRUE00
2025-03-215800PUT0 046.73TRUE00
2025-06-201450CALL0 045.88TRUE00
2025-06-20150234.22CALL0 044.83TRUE00
2025-06-201550CALL0 044.98TRUE00
2025-06-201600CALL0 044.51TRUE00
2025-06-201650CALL0 044.18TRUE00
2025-06-20170184.85CALL0 542.79TRUE00
2025-06-20175183.75CALL0 042.94TRUE00
2025-06-201800CALL0 041.18TRUE00
2025-06-201850CALL0 040.24TRUE00
2025-06-201900CALL0 039.53TRUE00
2025-06-201950CALL0 038.77TRUE00
2025-06-20200187.27CALL0 538.51TRUE00
2025-06-202100CALL0 035.47TRUE00
2025-06-20220132.33CALL0 134.8TRUE00
2025-06-20230158.95CALL0 5133.88TRUE00
2025-06-20240121.95CALL0 14732.55TRUE00
2025-06-20250128.6CALL0 431.41TRUE00
2025-06-20260110.74CALL0 1130.93TRUE00
2025-06-2027074.54CALL0 929.55TRUE00
2025-06-2028074.05CALL1 4529.71TRUE74.050
2025-06-2029079.45CALL0 2028.18TRUE00
2025-06-20300100.55CALL0 11027.3TRUE00
2025-06-2031066.9CALL0 10626.71TRUE00
2025-06-2032048.2CALL1 8426.05TRUE48.20
2025-06-2033042.55CALL1 9625.66TRUE42.550
2025-06-2034038CALL0 7425.37FALSE00
2025-06-2035033.8CALL3 24624.92FALSE33.80
2025-06-2036034CALL0 14824.29FALSE00
2025-06-2037026.14CALL0 13423.98FALSE00
2025-06-2038021CALL1 11923.84FALSE0.80.04
2025-06-2039016.9CALL1 22023.41FALSE-0.8-0.05
2025-06-2040014.4CALL2 64923.27FALSE0.050
2025-06-2041013.3CALL0 4122.77FALSE00
2025-06-2042010.9CALL0 11922.87FALSE00
2025-06-2043020.35CALL0 30222.61FALSE00
2025-06-204407.45CALL0 19822.3FALSE00
2025-06-204506.1CALL0 11422.12FALSE00
2025-06-2046019.45CALL0 4721.99FALSE00
2025-06-2047016.05CALL0 4921.97FALSE00
2025-06-2048010.25CALL0 6821.51FALSE00
2025-06-2049011.95CALL0 9321.52FALSE00
2025-06-205006.85CALL0 19721.68FALSE00
2025-06-205202.34CALL0 13120.61FALSE00
2025-06-205401.13CALL0 1810FALSE00
2025-06-205602.77CALL0 222.14FALSE00
2025-06-205800.7CALL0 7129.07FALSE00
2025-06-201450.66PUT0 1260FALSE00
2025-06-201500.88PUT0 100FALSE00
2025-06-201551.38PUT0 30FALSE00
2025-06-201601.67PUT0 2345.78FALSE00
2025-06-201651PUT0 5338.77FALSE00
2025-06-201701.48PUT0 338.12FALSE00
2025-06-201751PUT0 2341.71FALSE00
2025-06-201801.5PUT0 1240.45FALSE00
2025-06-201851.8PUT0 1938.66FALSE00
2025-06-201902.08PUT0 5134.82FALSE00
2025-06-201952.5PUT0 1836.96FALSE00
2025-06-202001.75PUT0 13634.75FALSE00
2025-06-202102.08PUT0 17233.59FALSE00
2025-06-202202.69PUT0 3632.52FALSE00
2025-06-202303.97PUT0 2731.71FALSE00
2025-06-202405.45PUT0 8430.85FALSE00
2025-06-202508PUT1 9030.03FALSE80
2025-06-202609.5PUT0 59429.2FALSE00
2025-06-202708.5PUT0 15528.49FALSE00
2025-06-2028012.82PUT0 8228.05FALSE00
2025-06-2029015.09PUT0 31127.07FALSE00
2025-06-2030017.15PUT0 13326.38FALSE00
2025-06-2031020.8PUT0 9425.84FALSE00
2025-06-2032018.54PUT0 15324.83FALSE00
2025-06-2033028.2PUT0 14224.7FALSE00
2025-06-2034032.5PUT0 66324.03TRUE00
2025-06-2035034.05PUT0 51223.74TRUE00
2025-06-2036036.85PUT0 8523.5TRUE00
2025-06-2037039.54PUT0 1722.44TRUE00
2025-06-2038039.45PUT0 5322.14TRUE00
2025-06-2039065.55PUT0 022.14TRUE00
2025-06-2040060PUT0 2822.03TRUE00
2025-06-2041047.8PUT0 6522.07TRUE00
2025-06-2042051.7PUT0 2622.22TRUE00
2025-06-2043065.8PUT0 221.96TRUE00
2025-06-2044093.8PUT0 122.69TRUE00
2025-06-204500PUT0 024.07TRUE00
2025-06-204600PUT0 024.72TRUE00
2025-06-204700PUT0 026.1TRUE00
2025-06-204800PUT0 027.2TRUE00
2025-06-204900PUT0 029.7TRUE00
2025-06-205000PUT0 029.63TRUE00
2025-06-205200PUT0 032.79TRUE00
2025-06-205400PUT0 034.45TRUE00
2025-06-205600PUT0 041.31TRUE00
2025-06-205800PUT0 043.55TRUE00
2026-01-161450CALL0 041.07TRUE00
2026-01-16150201.26CALL0 140.63TRUE00
2026-01-161550CALL0 039.36TRUE00
2026-01-16160138CALL0 338.71TRUE00
2026-01-16165193.27CALL0 138.13TRUE00
2026-01-16170158CALL0 138.01TRUE00
2026-01-16175192CALL0 737.18TRUE00
2026-01-16180191.5CALL0 2336.47TRUE00
2026-01-16185190.8CALL0 735.88TRUE00
2026-01-16190179.5CALL0 835.24TRUE00
2026-01-16195206CALL0 1535.16TRUE00
2026-01-16200144CALL0 634.23TRUE00
2026-01-162100CALL0 033.81TRUE00
2026-01-16220145.9CALL0 632.73TRUE00
2026-01-16230159.5CALL0 432.32TRUE00
2026-01-1624079.2CALL0 331.01TRUE00
2026-01-16250103.5CALL0 3630.63TRUE00
2026-01-16260137.41CALL0 2029.44TRUE00
2026-01-16270102.28CALL0 3028.88TRUE00
2026-01-1628094.97CALL0 4828.2TRUE00
2026-01-16290108.93CALL0 3227.48TRUE00
2026-01-1630079.16CALL0 4727.75TRUE00
2026-01-1631073CALL0 2727.2TRUE00
2026-01-1632055.85CALL6 6226.25TRUE55.850
2026-01-1633050.65CALL2 8225.9TRUE-1.3-0.03
2026-01-1634045.4CALL6 11825.35FALSE-1.23-0.03
2026-01-1635042.75CALL0 36825.03FALSE00
2026-01-1636036CALL25 16124.39FALSE-0.74-0.02
2026-01-1637036.95CALL0 11224.78FALSE00
2026-01-1638027.9CALL100 17523.5FALSE27.90
2026-01-1639028.45CALL0 19823.85FALSE00
2026-01-1640023.69CALL0 20123.5FALSE00
2026-01-1641019.35CALL28 9123.05FALSE19.350
2026-01-1642018.38CALL0 13223.14FALSE00
2026-01-1643015.6CALL0 8722.94FALSE00
2026-01-1644015.55CALL0 4022.71FALSE00
2026-01-1645014CALL0 5922.51FALSE00
2026-01-1646014.91CALL0 5022.39FALSE00
2026-01-1647011.7CALL0 5922.27FALSE00
2026-01-1648013.4CALL0 1722.14FALSE00
2026-01-1649016.17CALL0 28721.94FALSE00
2026-01-165005.8CALL0 4722.45FALSE00
2026-01-165205.8CALL0 6921.67FALSE00
2026-01-165403.8CALL0 4621.77FALSE00
2026-01-165602.6CALL0 1421.62FALSE00
2026-01-165801.95CALL0 1122.16FALSE00
2026-01-161452.2PUT0 57841FALSE00
2026-01-161502PUT0 20837.95FALSE00
2026-01-161552.27PUT0 1539.71FALSE00
2026-01-161602.49PUT0 1138.94FALSE00
2026-01-161651.73PUT0 2737.45FALSE00
2026-01-161701.92PUT0 536.98FALSE00
2026-01-161752.09PUT0 2635.81FALSE00
2026-01-161804.5PUT0 5735.16FALSE00
2026-01-161853.3PUT0 1434.62FALSE00
2026-01-161903.7PUT0 3733.23FALSE00
2026-01-161954PUT0 15635.68FALSE00
2026-01-162004.77PUT0 13133.18FALSE00
2026-01-162104.7PUT0 2631.91FALSE00
2026-01-162206PUT0 7930.79FALSE00
2026-01-162307.85PUT0 4330.13FALSE00
2026-01-162408.91PUT0 29029.79FALSE00
2026-01-1625011.55PUT4 9429.14FALSE11.550
2026-01-1626012.84PUT0 8328.41FALSE00
2026-01-1627013.7PUT0 7227.69FALSE00
2026-01-1628015.7PUT0 4127.29FALSE00
2026-01-1629020.65PUT2 12026.79FALSE20.650
2026-01-1630023.5PUT0 13926.36FALSE00
2026-01-1631026.9PUT0 9225.83FALSE00
2026-01-1632030.41PUT0 25725.19FALSE00
2026-01-1633033.1PUT0 8825.1FALSE00
2026-01-1634029.9PUT0 5524.71TRUE00
2026-01-1635043.64PUT0 4424.16TRUE00
2026-01-1636037.65PUT0 4423.94TRUE00
2026-01-1637043.65PUT0 7523.45TRUE00
2026-01-1638047.42PUT0 2822.83TRUE00
2026-01-1639063.3PUT0 922.72TRUE00
2026-01-1640070.16PUT0 922.62TRUE00
2026-01-1641066.6PUT0 222.16TRUE00
2026-01-1642060.7PUT0 522.04TRUE00
2026-01-1643064.1PUT0 221.81TRUE00
2026-01-1644070PUT0 122.17TRUE00
2026-01-1645076.15PUT0 022.78TRUE00
2026-01-164600PUT0 022.4TRUE00
2026-01-164700PUT0 027.34TRUE00
2026-01-164800PUT0 028.6TRUE00
2026-01-164900PUT0 025.98TRUE00
2026-01-165000PUT0 031.04TRUE00
2026-01-165200PUT0 029.1TRUE00
2026-01-165400PUT0 035.35TRUE00
2026-01-165600PUT0 037.37TRUE00
2026-01-165800PUT0 039.31TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm