MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A
2023-04-26 06:04 EST	News	Google Could Handily Beat Q1 Expectations	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 24.62
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	82.05	CALL	2	0	580.8	TRUE	82.05	0
2024-04-26	80	76	CALL	0	5	561.28	TRUE	0	0
2024-04-26	85	0	CALL	0	0	365.67	TRUE	0	0
2024-04-26	90	68.61	CALL	1	6	389.47	TRUE	3.98	0.06
2024-04-26	95	61.82	CALL	0	1	238.87	TRUE	0	0
2024-04-26	100	58.46	CALL	19	45	293.87	TRUE	1.21	0.02
2024-04-26	105	49.05	CALL	0	45	359.83	TRUE	0	0
2024-04-26	110	44.68	CALL	0	43	236.52	TRUE	0	0
2024-04-26	115	36.52	CALL	0	7	170.82	TRUE	0	0
2024-04-26	118	39.65	CALL	0	0	266.43	TRUE	0	0
2024-04-26	119	37.71	CALL	0	4	260.23	TRUE	0	0
2024-04-26	120	35.02	CALL	0	29	242.53	TRUE	0	0
2024-04-26	121	34.15	CALL	0	3	170.63	TRUE	0	0
2024-04-26	122	0	CALL	0	0	226.7	TRUE	0	0
2024-04-26	123	0	CALL	0	0	242.49	TRUE	0	0
2024-04-26	124	0	CALL	0	0	166.49	TRUE	0	0
2024-04-26	125	33.17	CALL	6	24	216.8	TRUE	1.9	0.06
2024-04-26	126	28.7	CALL	0	17	220.94	TRUE	0	0
2024-04-26	127	29.95	CALL	0	26	143.16	TRUE	0	0
2024-04-26	128	27.28	CALL	0	8	92.6	TRUE	0	0
2024-04-26	129	25.04	CALL	0	5	186.66	TRUE	0	0
2024-04-26	130	29	CALL	1	54	187.74	TRUE	2.6	0.1
2024-04-26	131	25.37	CALL	0	103	129.74	TRUE	0	0
2024-04-26	132	22.55	CALL	0	18	76.41	TRUE	0	0
2024-04-26	133	22.7	CALL	0	43	176.41	TRUE	0	0
2024-04-26	134	23.4	CALL	2	24	93.11	TRUE	23.4	0
2024-04-26	135	23.86	CALL	6	389	150.61	TRUE	1.61	0.07
2024-04-26	136	22.85	CALL	3	55	144.51	TRUE	22.85	0
2024-04-26	137	21.27	CALL	3	26	184.71	TRUE	21.27	0
2024-04-26	138	20.35	CALL	1	178	85.44	TRUE	0.25	0.01
2024-04-26	139	19.88	CALL	2	179	129.89	TRUE	19.88	0
2024-04-26	140	18.91	CALL	65	532	126.04	TRUE	1.37	0.08
2024-04-26	141	17.6	CALL	13	189	101.46	TRUE	2.35	0.15
2024-04-26	142	16.63	CALL	20	553	98.61	TRUE	0.72	0.05
2024-04-26	143	16.2	CALL	2	417	100.91	TRUE	4.05	0.33
2024-04-26	144	14.8	CALL	2	414	98.29	TRUE	0.75	0.05
2024-04-26	145	14.05	CALL	84	3003	104.42	TRUE	1.55	0.12
2024-04-26	146	12.9	CALL	15	1961	92.12	TRUE	0.85	0.07
2024-04-26	147	12.25	CALL	14	217	100.32	TRUE	0.95	0.08
2024-04-26	148	11.19	CALL	42	342	91.99	TRUE	0.64	0.06
2024-04-26	149	10.62	CALL	22	1093	99.84	TRUE	1.12	0.12
2024-04-26	150	9.6	CALL	196	2066	92.49	TRUE	1.21	0.14
2024-04-26	152.5	7.86	CALL	95	1434	94.99	TRUE	1.04	0.15
2024-04-26	155	6.15	CALL	2279	9285	92.93	TRUE	0.89	0.17
2024-04-26	157.5	4.8	CALL	2664	6268	94.09	TRUE	0.85	0.22
2024-04-26	160	3.55	CALL	5431	13016	92.48	FALSE	0.69	0.24
2024-04-26	162.5	2.5	CALL	3331	5440	90.26	FALSE	0.51	0.26
2024-04-26	165	1.73	CALL	4040	11971	88.03	FALSE	0.37	0.27
2024-04-26	167.5	1.07	CALL	1901	8341	86.13	FALSE	0.25	0.3
2024-04-26	170	0.61	CALL	6242	12250	82.87	FALSE	0.1	0.2
2024-04-26	172.5	0.36	CALL	889	1214	82.22	FALSE	0.04	0.13
2024-04-26	175	0.19	CALL	996	2406	80.56	FALSE	0.02	0.12
2024-04-26	177.5	0.1	CALL	375	696	79.89	FALSE	-0.01	-0.09
2024-04-26	180	0.06	CALL	780	5926	81.33	FALSE	-0.01	-0.14
2024-04-26	182.5	0.05	CALL	35	200	86.47	FALSE	0.01	0.25
2024-04-26	185	0.03	CALL	154	563	87.61	FALSE	0.01	0.5
2024-04-26	187.5	0.01	CALL	166	24	83.51	FALSE	0	0
2024-04-26	190	0.01	CALL	154	719	89.31	FALSE	-0.01	-0.5
2024-04-26	192.5	0.01	CALL	93	45	95.01	FALSE	0	0
2024-04-26	195	0.01	CALL	3	93	100.59	FALSE	-0.01	-0.5
2024-04-26	200	0.01	CALL	160	2002	111.44	FALSE	0	0
2024-04-26	205	0.01	CALL	0	29	0	FALSE	0	0
2024-04-26	210	0.01	CALL	0	18	0	FALSE	0	0
2024-04-26	215	0.01	CALL	12	735	141.86	FALSE	0.01	0
2024-04-26	220	0.01	CALL	0	28	0	FALSE	0	0
2024-04-26	225	0.05	CALL	0	58	0	FALSE	0	0
2024-04-26	75	0.01	PUT	0	93	0	FALSE	0	0
2024-04-26	80	0.07	PUT	0	1	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.02	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0.13	PUT	0	2	0	FALSE	0	0
2024-04-26	100	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	105	0.01	PUT	0	16	0	FALSE	0	0
2024-04-26	110	0.01	PUT	3	867	171.23	FALSE	0	0
2024-04-26	115	0.02	PUT	0	452	0	FALSE	0	0
2024-04-26	118	0.01	PUT	677	126	140.54	FALSE	-0.01	-0.5
2024-04-26	119	0.01	PUT	20	50	136.83	FALSE	-0.01	-0.5
2024-04-26	120	0.01	PUT	15	560	133.14	FALSE	-0.01	-0.5
2024-04-26	121	0.01	PUT	15	44	129.48	FALSE	0.01	0
2024-04-26	122	0.02	PUT	22	251	135.04	FALSE	0	0
2024-04-26	123	0.01	PUT	41	56	122.22	FALSE	-0.03	-0.75
2024-04-26	124	0.03	PUT	1018	77	133.32	FALSE	0	0
2024-04-26	125	0.02	PUT	113	540	123.59	FALSE	-0.02	-0.5
2024-04-26	126	0.02	PUT	21	55	119.82	FALSE	-0.05	-0.71
2024-04-26	127	0.04	PUT	10	57	125.87	FALSE	-0.01	-0.2
2024-04-26	128	0.03	PUT	10	126	117.68	FALSE	-0.06	-0.67
2024-04-26	129	0.04	PUT	12	254	117.91	FALSE	-0.05	-0.56
2024-04-26	130	0.05	PUT	87	1771	117.29	FALSE	-0.03	-0.38
2024-04-26	131	0.08	PUT	3	149	120.92	FALSE	0	0
2024-04-26	132	0.06	PUT	7	466	112	FALSE	-0.05	-0.45
2024-04-26	133	0.08	PUT	14	1383	112.48	FALSE	-0.05	-0.38
2024-04-26	134	0.09	PUT	1033	154	110.23	FALSE	-0.06	-0.4
2024-04-26	135	0.13	PUT	359	10875	112.44	FALSE	-0.06	-0.32
2024-04-26	136	0.12	PUT	10	248	106.59	FALSE	-0.1	-0.45
2024-04-26	137	0.15	PUT	79	271	106.21	FALSE	-0.07	-0.32
2024-04-26	138	0.18	PUT	39	3723	105.16	FALSE	-0.13	-0.42
2024-04-26	139	0.21	PUT	179	894	103.58	FALSE	-0.13	-0.38
2024-04-26	140	0.28	PUT	183	1418	104.9	FALSE	-0.13	-0.32
2024-04-26	141	0.31	PUT	55	630	102.27	FALSE	-0.19	-0.38
2024-04-26	142	0.37	PUT	131	953	101.35	FALSE	-0.2	-0.35
2024-04-26	143	0.43	PUT	335	755	99.85	FALSE	-0.28	-0.39
2024-04-26	144	0.53	PUT	259	508	99.93	FALSE	-0.21	-0.28
2024-04-26	145	0.62	PUT	2764	3913	98.75	FALSE	-0.29	-0.32
2024-04-26	146	0.72	PUT	212	711	97.42	FALSE	-0.38	-0.35
2024-04-26	147	0.85	PUT	361	959	96.68	FALSE	-0.35	-0.29
2024-04-26	148	1.04	PUT	442	1402	97.35	FALSE	-0.44	-0.3
2024-04-26	149	1.21	PUT	755	5927	96.49	FALSE	-0.55	-0.31
2024-04-26	150	1.38	PUT	2514	5154	94.96	FALSE	-0.66	-0.32
2024-04-26	152.5	2.02	PUT	728	2607	94.06	FALSE	-0.79	-0.28
2024-04-26	155	2.85	PUT	2315	4794	93.01	FALSE	-0.95	-0.25
2024-04-26	157.5	3.97	PUT	2112	2632	93.52	FALSE	-1.03	-0.21
2024-04-26	160	5.3	PUT	445	5202	90.94	TRUE	-1.15	-0.18
2024-04-26	162.5	6.8	PUT	70	781	89.18	TRUE	-1.33	-0.16
2024-04-26	165	8.35	PUT	107	529	87.45	TRUE	-1.05	-0.11
2024-04-26	167.5	10.25	PUT	4	74	85.54	TRUE	-0.72	-0.07
2024-04-26	170	12	PUT	6	82	68.21	TRUE	-1.46	-0.11
2024-04-26	172.5	17.15	PUT	0	27	121.64	TRUE	0	0
2024-04-26	175	16.83	PUT	17	40	74.04	TRUE	-0.92	-0.05
2024-04-26	177.5	19.09	PUT	15	24	176.78	TRUE	-1.36	-0.07
2024-04-26	180	20.35	PUT	0	0	98.55	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	101.3	TRUE	0	0
2024-04-26	185	30.15	PUT	0	0	101.46	TRUE	0	0
2024-04-26	187.5	0	PUT	0	0	123.18	TRUE	0	0
2024-04-26	190	35.75	PUT	0	0	133.83	TRUE	0	0
2024-04-26	192.5	0	PUT	0	0	116.78	TRUE	0	0
2024-04-26	195	0	PUT	0	0	166.12	TRUE	0	0
2024-04-26	200	0	PUT	0	0	188.06	TRUE	0	0
2024-04-26	205	0	PUT	0	0	209.44	TRUE	0	0
2024-04-26	210	0	PUT	0	0	224.52	TRUE	0	0
2024-04-26	215	0	PUT	0	0	186.42	TRUE	0	0
2024-04-26	220	0	PUT	0	0	253.02	TRUE	0	0
2024-04-26	225	0	PUT	0	0	249.09	TRUE	0	0
2024-05-03	75	0	CALL	0	0	265.08	TRUE	0	0
2024-05-03	80	0	CALL	0	0	213.44	TRUE	0	0
2024-05-03	85	0	CALL	0	0	164.5	TRUE	0	0
2024-05-03	90	65.1	CALL	0	1	209.17	TRUE	0	0
2024-05-03	95	63.62	CALL	0	1	134.41	TRUE	0	0
2024-05-03	100	55.65	CALL	0	2	179.64	TRUE	0	0
2024-05-03	105	53.27	CALL	1	2	175.62	TRUE	53.27	0
2024-05-03	110	44.78	CALL	0	2	145.27	TRUE	0	0
2024-05-03	115	39.25	CALL	0	17	82.78	TRUE	0	0
2024-05-03	116	0	CALL	0	0	85.59	TRUE	0	0
2024-05-03	117	0	CALL	0	0	131.74	TRUE	0	0
2024-05-03	118	0	CALL	0	0	75.81	TRUE	0	0
2024-05-03	119	0	CALL	0	0	120.46	TRUE	0	0
2024-05-03	120	35.16	CALL	0	13	122.73	TRUE	0	0
2024-05-03	121	0	CALL	0	0	77.85	TRUE	0	0
2024-05-03	122	0	CALL	0	0	87.21	TRUE	0	0
2024-05-03	123	0	CALL	0	0	80.97	TRUE	0	0
2024-05-03	124	0	CALL	0	0	82.38	TRUE	0	0
2024-05-03	125	31	CALL	0	1	71.75	TRUE	0	0
2024-05-03	126	0	CALL	0	0	63.15	TRUE	0	0
2024-05-03	127	0	CALL	0	0	100.8	TRUE	0	0
2024-05-03	128	0	CALL	0	0	67.39	TRUE	0	0
2024-05-03	129	0	CALL	0	0	80.63	TRUE	0	0
2024-05-03	130	29.3	CALL	4	101	64.9	TRUE	2.15	0.08
2024-05-03	131	0	CALL	0	0	65.94	TRUE	0	0
2024-05-03	132	24.65	CALL	0	1	56.41	TRUE	0	0
2024-05-03	133	0	CALL	0	0	54.28	TRUE	0	0
2024-05-03	134	22.35	CALL	0	11	59.08	TRUE	0	0
2024-05-03	135	22.62	CALL	0	13	55.39	TRUE	0	0
2024-05-03	136	20.99	CALL	0	5	67.29	TRUE	0	0
2024-05-03	137	19.03	CALL	0	7	70.3	TRUE	0	0
2024-05-03	138	18.25	CALL	0	16	57.34	TRUE	0	0
2024-05-03	139	19.68	CALL	2	28	50.36	TRUE	19.68	0
2024-05-03	140	18.95	CALL	10	137	57.03	TRUE	18.95	0
2024-05-03	141	17.73	CALL	1	28	47.66	TRUE	17.73	0
2024-05-03	142	16.3	CALL	0	126	41.18	TRUE	0	0
2024-05-03	143	16.56	CALL	14	127	54.63	TRUE	2.06	0.14
2024-05-03	144	15.39	CALL	3	23	56.2	TRUE	1.72	0.13
2024-05-03	145	14.34	CALL	25	206	52.4	TRUE	1.6	0.13
2024-05-03	146	13.5	CALL	20	84	52.39	TRUE	1.36	0.11
2024-05-03	147	12.7	CALL	12	114	52.68	TRUE	0.88	0.07
2024-05-03	148	11.8	CALL	31	295	51.11	TRUE	1.27	0.12
2024-05-03	149	11.17	CALL	1	236	53.16	TRUE	0.76	0.07
2024-05-03	150	10.26	CALL	100	1191	50.99	TRUE	0.91	0.1
2024-05-03	152.5	8.35	CALL	57	1652	51.02	TRUE	0.9	0.12
2024-05-03	155	6.84	CALL	342	3534	50.14	TRUE	0.84	0.14
2024-05-03	157.5	5.4	CALL	420	3703	49.61	TRUE	0.66	0.14
2024-05-03	160	4.26	CALL	1650	5043	50.08	FALSE	0.6	0.16
2024-05-03	162.5	3.15	CALL	446	3101	48.84	FALSE	0.5	0.19
2024-05-03	165	2.33	CALL	1793	2585	48.63	FALSE	0.41	0.21
2024-05-03	167.5	1.65	CALL	522	1282	48.02	FALSE	0.26	0.19
2024-05-03	170	1.08	CALL	1089	1756	46.64	FALSE	0.13	0.14
2024-05-03	172.5	0.7	CALL	124	507	45.91	FALSE	0.1	0.17
2024-05-03	175	0.44	CALL	200	561	45.34	FALSE	0.01	0.02
2024-05-03	177.5	0.29	CALL	86	542	45.62	FALSE	0	0
2024-05-03	180	0.18	CALL	289	792	45.52	FALSE	-0.04	-0.18
2024-05-03	182.5	0.12	CALL	8	34	46.15	FALSE	-0.03	-0.2
2024-05-03	185	0.07	CALL	23	1286	45.91	FALSE	-0.04	-0.36
2024-05-03	187.5	0.05	CALL	13	0	47.06	FALSE	0.05	0
2024-05-03	190	0.04	CALL	53	510	48.83	FALSE	-0.01	-0.2
2024-05-03	192.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	0.02	CALL	1	27	50.66	FALSE	-0.01	-0.33
2024-05-03	200	0.03	CALL	24	352	58.61	FALSE	0.01	0.5
2024-05-03	205	0.01	CALL	0	26	0	FALSE	0	0
2024-05-03	210	0.04	CALL	0	25	0	FALSE	0	0
2024-05-03	215	0.04	CALL	0	183	0	FALSE	0	0
2024-05-03	220	0.04	CALL	0	111	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0.07	PUT	0	10	0	FALSE	0	0
2024-05-03	80	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0.02	PUT	0	5	0	FALSE	0	0
2024-05-03	105	0.02	PUT	0	24	0	FALSE	0	0
2024-05-03	110	0.03	PUT	560	13	90.38	FALSE	0.03	0
2024-05-03	115	0.02	PUT	4	36	76.88	FALSE	0.02	0
2024-05-03	116	0	PUT	0	0	74.98	FALSE	0	0
2024-05-03	117	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	118	0.05	PUT	0	3	75.79	FALSE	0	0
2024-05-03	119	0	PUT	0	0	75	FALSE	0	0
2024-05-03	120	0.04	PUT	2	37	73.03	FALSE	-0.02	-0.33
2024-05-03	121	0	PUT	0	0	73.05	FALSE	0	0
2024-05-03	122	0	PUT	0	0	70.13	FALSE	0	0
2024-05-03	123	0.1	PUT	0	1	69.93	FALSE	0	0
2024-05-03	124	0	PUT	0	0	69.45	FALSE	0	0
2024-05-03	125	0.08	PUT	11	105	69.39	FALSE	-0.04	-0.33
2024-05-03	126	0.15	PUT	0	1	67.34	FALSE	0	0
2024-05-03	127	0.09	PUT	1	0	66.41	FALSE	0.09	0
2024-05-03	128	0.1	PUT	50	1	65.37	FALSE	-0.07	-0.41
2024-05-03	129	0	PUT	0	0	64.22	FALSE	0	0
2024-05-03	130	0.13	PUT	8	372	63.79	FALSE	-0.07	-0.35
2024-05-03	131	0.23	PUT	0	1	61.67	FALSE	0	0
2024-05-03	132	0.16	PUT	25	0	61.66	FALSE	0.16	0
2024-05-03	133	0	PUT	0	0	60.12	FALSE	0	0
2024-05-03	134	0.22	PUT	110	286	59.39	FALSE	-0.08	-0.27
2024-05-03	135	0.21	PUT	39	581	57.98	FALSE	-0.12	-0.36
2024-05-03	136	0.27	PUT	7	1936	58.54	FALSE	-0.18	-0.4
2024-05-03	137	0.3	PUT	13	321	57.48	FALSE	-0.2	-0.4
2024-05-03	138	0.35	PUT	23	133	56.28	FALSE	-0.18	-0.34
2024-05-03	139	0.36	PUT	5	162	54.96	FALSE	-0.27	-0.43
2024-05-03	140	0.45	PUT	150	2596	55.38	FALSE	-0.24	-0.35
2024-05-03	141	0.52	PUT	39	128	54.85	FALSE	-0.25	-0.32
2024-05-03	142	0.59	PUT	44	313	54.08	FALSE	-0.23	-0.28
2024-05-03	143	0.64	PUT	34	774	52.64	FALSE	-0.29	-0.31
2024-05-03	144	0.77	PUT	8	224	52.78	FALSE	-0.36	-0.32
2024-05-03	145	0.91	PUT	262	2356	52.74	FALSE	-0.36	-0.28
2024-05-03	146	1.08	PUT	71	2034	51.85	FALSE	-0.48	-0.31
2024-05-03	147	1.21	PUT	50	251	52.04	FALSE	-0.29	-0.19
2024-05-03	148	1.44	PUT	43	287	51.13	FALSE	-0.44	-0.23
2024-05-03	149	1.57	PUT	77	721	51.11	FALSE	-0.46	-0.23
2024-05-03	150	1.8	PUT	428	2138	50.89	FALSE	-0.79	-0.31
2024-05-03	152.5	2.6	PUT	249	410	50.37	FALSE	-0.45	-0.15
2024-05-03	155	3.45	PUT	617	2918	50.83	FALSE	-0.98	-0.22
2024-05-03	157.5	4.5	PUT	224	679	50.16	FALSE	-1.2	-0.21
2024-05-03	160	5.85	PUT	599	340	49.26	TRUE	-0.8	-0.12
2024-05-03	162.5	7.2	PUT	120	181	48.86	TRUE	-1.31	-0.15
2024-05-03	165	8.85	PUT	6	50	48.27	TRUE	-1.65	-0.16
2024-05-03	167.5	10.35	PUT	5	11	51.75	TRUE	-3.21	-0.24
2024-05-03	170	13.82	PUT	5	51	46.72	TRUE	-2.26	-0.14
2024-05-03	172.5	14.42	PUT	2	29	47.37	TRUE	14.42	0
2024-05-03	175	17.3	PUT	4	156	51.74	TRUE	-3.3	-0.16
2024-05-03	177.5	24.17	PUT	0	15	63.91	TRUE	0	0
2024-05-03	180	21.7	PUT	0	5	46.71	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	53.25	TRUE	0	0
2024-05-03	185	0	PUT	0	0	65.71	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	65.61	TRUE	0	0
2024-05-03	190	0	PUT	0	0	83.42	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	70.11	TRUE	0	0
2024-05-03	195	40.15	PUT	0	0	76.27	TRUE	0	0
2024-05-03	200	0	PUT	0	0	78	TRUE	0	0
2024-05-03	205	0	PUT	0	0	82.86	TRUE	0	0
2024-05-03	210	0	PUT	0	0	127.24	TRUE	0	0
2024-05-03	215	58.4	PUT	0	0	101.02	TRUE	0	0
2024-05-03	220	0	PUT	0	0	101.43	TRUE	0	0
2024-05-03	225	0	PUT	0	0	119.38	TRUE	0	0
2024-05-10	75	0	CALL	0	0	135.67	TRUE	0	0
2024-05-10	80	0	CALL	0	0	178.89	TRUE	0	0
2024-05-10	85	0	CALL	0	0	104.76	TRUE	0	0
2024-05-10	90	69.65	CALL	0	1	101.53	TRUE	0	0
2024-05-10	95	60.5	CALL	0	1	139.57	TRUE	0	0
2024-05-10	100	57.89	CALL	9	1	84.47	TRUE	57.89	0
2024-05-10	105	53.37	CALL	1	3	116.95	TRUE	53.37	0
2024-05-10	110	0	CALL	0	0	79.6	TRUE	0	0
2024-05-10	115	39.85	CALL	0	2	67.12	TRUE	0	0
2024-05-10	120	34.55	CALL	0	38	64.74	TRUE	0	0
2024-05-10	125	0	CALL	0	0	58.75	TRUE	0	0
2024-05-10	130	24.05	CALL	0	11	56.1	TRUE	0	0
2024-05-10	135	24.19	CALL	1	9	55	TRUE	1.25	0.05
2024-05-10	136	23.23	CALL	2	3	53.84	TRUE	23.23	0
2024-05-10	137	19.29	CALL	0	10	48.47	TRUE	0	0
2024-05-10	138	21.25	CALL	0	2	48.16	TRUE	0	0
2024-05-10	139	17.85	CALL	0	34	47.69	TRUE	0	0
2024-05-10	140	19.39	CALL	72	78	48.64	TRUE	1.89	0.11
2024-05-10	141	14.18	CALL	0	14	45.88	TRUE	0	0
2024-05-10	142	17.52	CALL	16	35	46.52	TRUE	2.77	0.19
2024-05-10	143	14.65	CALL	0	38	44.07	TRUE	0	0
2024-05-10	144	16.1	CALL	1	56	43.01	TRUE	2.55	0.19
2024-05-10	145	14.95	CALL	33	103	45.69	TRUE	0.85	0.06
2024-05-10	146	13.3	CALL	3	65	45.14	TRUE	0.73	0.06
2024-05-10	147	13.3	CALL	13	52	44.97	TRUE	1.41	0.12
2024-05-10	148	11	CALL	0	56	41.71	TRUE	0	0
2024-05-10	149	11.72	CALL	13	52	41.55	TRUE	0.82	0.08
2024-05-10	150	10.65	CALL	39	147	40.94	TRUE	0.3	0.03
2024-05-10	152.5	8.88	CALL	4	112	40.65	TRUE	1	0.13
2024-05-10	155	7.39	CALL	64	729	41.24	TRUE	0.99	0.15
2024-05-10	157.5	6	CALL	719	1007	41.15	TRUE	0.73	0.14
2024-05-10	160	4.77	CALL	500	879	40.89	FALSE	0.67	0.16
2024-05-10	162.5	3.7	CALL	40	416	40.47	FALSE	0.57	0.18
2024-05-10	165	2.72	CALL	251	656	39.34	FALSE	0.29	0.12
2024-05-10	167.5	2.07	CALL	26	527	39.58	FALSE	0.32	0.18
2024-05-10	170	1.48	CALL	63	1257	39.04	FALSE	0.17	0.13
2024-05-10	172.5	1.03	CALL	43	201	38.55	FALSE	0.03	0.03
2024-05-10	175	0.71	CALL	368	413	38.29	FALSE	0.07	0.11
2024-05-10	177.5	0.42	CALL	0	8	37.81	FALSE	0	0
2024-05-10	180	0.37	CALL	47	599	37.74	FALSE	0.02	0.06
2024-05-10	185	0.16	CALL	10	136	38.95	FALSE	-0.03	-0.16
2024-05-10	190	0.11	CALL	501	74	41.86	FALSE	0.11	0
2024-05-10	195	0.04	CALL	9	383	40.94	FALSE	-0.03	-0.43
2024-05-10	200	0.08	CALL	7	504	44.56	FALSE	0.08	0
2024-05-10	205	0.02	CALL	0	3	47.84	FALSE	0	0
2024-05-10	210	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	215	0.02	CALL	0	6	0	FALSE	0	0
2024-05-10	220	0.01	CALL	0	20	0	FALSE	0	0
2024-05-10	225	0.02	CALL	0	55	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0.01	PUT	0	1	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0.04	PUT	0	2	0	FALSE	0	0
2024-05-10	100	0.06	PUT	0	7	0	FALSE	0	0
2024-05-10	105	0.03	PUT	0	5	72.65	FALSE	0	0
2024-05-10	110	0.03	PUT	2	10	67.95	FALSE	0.03	0
2024-05-10	115	0.07	PUT	0	23	65.59	FALSE	0	0
2024-05-10	120	0.15	PUT	0	58	60.53	FALSE	0	0
2024-05-10	125	0.13	PUT	5	63	56.09	FALSE	-0.04	-0.24
2024-05-10	130	0.2	PUT	3	85	51.64	FALSE	-0.08	-0.29
2024-05-10	135	0.33	PUT	17	108	47.76	FALSE	-0.17	-0.34
2024-05-10	136	0.4	PUT	5	44	47.93	FALSE	-0.15	-0.27
2024-05-10	137	0.42	PUT	2	45	46.61	FALSE	-0.17	-0.29
2024-05-10	138	0.49	PUT	39	149	46.42	FALSE	0.49	0
2024-05-10	139	0.54	PUT	2	54	45.61	FALSE	-0.2	-0.27
2024-05-10	140	0.59	PUT	30	124	44.7	FALSE	-0.22	-0.27
2024-05-10	141	0.64	PUT	9	56	44.51	FALSE	-0.25	-0.28
2024-05-10	142	0.8	PUT	24	280	44.44	FALSE	-0.37	-0.32
2024-05-10	143	0.88	PUT	5	686	43.62	FALSE	-0.28	-0.24
2024-05-10	144	1.17	PUT	161	168	43.25	FALSE	-0.17	-0.13
2024-05-10	145	1.09	PUT	64	155	42.3	FALSE	-0.41	-0.27
2024-05-10	146	1.23	PUT	16	176	42.71	FALSE	-0.53	-0.3
2024-05-10	147	1.48	PUT	6	181	42.49	FALSE	-0.45	-0.23
2024-05-10	148	1.59	PUT	13	108	42.06	FALSE	-0.66	-0.29
2024-05-10	149	1.91	PUT	34	66	42.15	FALSE	-0.61	-0.24
2024-05-10	150	2.16	PUT	99	855	42.01	FALSE	-0.46	-0.18
2024-05-10	152.5	2.9	PUT	495	193	41.7	FALSE	-0.85	-0.23
2024-05-10	155	3.8	PUT	58	877	41.35	FALSE	-0.93	-0.2
2024-05-10	157.5	4.95	PUT	485	302	41.56	FALSE	-0.69	-0.12
2024-05-10	160	6.05	PUT	13	257	40	TRUE	-0.95	-0.14
2024-05-10	162.5	8.45	PUT	2	28	39.29	TRUE	8.45	0
2024-05-10	165	9.7	PUT	1	3	39.74	TRUE	-2.6	-0.21
2024-05-10	167.5	0	PUT	0	0	39.72	TRUE	0	0
2024-05-10	170	17.88	PUT	0	24	38.96	TRUE	0	0
2024-05-10	172.5	18.1	PUT	0	40	39.51	TRUE	0	0
2024-05-10	175	20.47	PUT	0	21	38.68	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	40.73	TRUE	0	0
2024-05-10	180	24	PUT	0	36	40.39	TRUE	0	0
2024-05-10	185	0	PUT	0	0	43.52	TRUE	0	0
2024-05-10	190	0	PUT	0	0	61.12	TRUE	0	0
2024-05-10	195	0	PUT	0	0	76.38	TRUE	0	0
2024-05-10	200	0	PUT	0	0	60.46	TRUE	0	0
2024-05-10	205	0	PUT	0	0	64.14	TRUE	0	0
2024-05-10	210	0	PUT	0	0	85.25	TRUE	0	0
2024-05-10	215	0	PUT	0	0	71.87	TRUE	0	0
2024-05-10	220	0	PUT	0	0	76.42	TRUE	0	0
2024-05-10	225	0	PUT	0	0	109.51	TRUE	0	0
2024-05-17	40	118.59	CALL	0	1	265.3	TRUE	0	0
2024-05-17	45	109.5	CALL	0	2	303.43	TRUE	0	0
2024-05-17	50	101.18	CALL	0	20	225.69	TRUE	0	0
2024-05-17	55	0	CALL	0	0	208.86	TRUE	0	0
2024-05-17	60	91	CALL	0	2	193.51	TRUE	0	0
2024-05-17	65	91.85	CALL	0	4	179.39	TRUE	0	0
2024-05-17	70	85.23	CALL	0	8	166.29	TRUE	0	0
2024-05-17	75	81.4	CALL	0	3	152.49	TRUE	0	0
2024-05-17	80	76.35	CALL	0	22	142.56	TRUE	0	0
2024-05-17	85	68.3	CALL	0	7	130.38	TRUE	0	0
2024-05-17	90	68.3	CALL	0	12	120.19	TRUE	0	0
2024-05-17	95	60.65	CALL	0	92	111.6	TRUE	0	0
2024-05-17	100	57.61	CALL	0	782	75.08	TRUE	0	0
2024-05-17	105	49.4	CALL	0	102	116.73	TRUE	0	0
2024-05-17	110	44.5	CALL	0	601	54.76	TRUE	0	0
2024-05-17	115	41.41	CALL	0	411	62.54	TRUE	0	0
2024-05-17	120	39.5	CALL	1	529	76.29	TRUE	1.63	0.04
2024-05-17	125	30.08	CALL	0	545	61.63	TRUE	0	0
2024-05-17	130	29.52	CALL	1	3552	58.29	TRUE	2.09	0.08
2024-05-17	135	24.3	CALL	36	11930	45.59	TRUE	1.12	0.05
2024-05-17	140	19.65	CALL	67	21028	42.45	TRUE	1.35	0.07
2024-05-17	141	19.38	CALL	1	2	44.1	TRUE	1.46	0.08
2024-05-17	142	18.09	CALL	23	0	44.1	TRUE	18.09	0
2024-05-17	143	16.95	CALL	2	0	40.63	TRUE	16.95	0
2024-05-17	144	16.3	CALL	31	13	42.42	TRUE	0.75	0.05
2024-05-17	145	15.36	CALL	77	14603	41.02	TRUE	0.86	0.06
2024-05-17	146	14.6	CALL	77	2	41.25	TRUE	0.81	0.06
2024-05-17	147	13.83	CALL	2	1	41.19	TRUE	0.35	0.03
2024-05-17	148	11.6	CALL	0	46	40.27	TRUE	0	0
2024-05-17	149	10.9	CALL	0	59	40.29	TRUE	0	0
2024-05-17	150	11.5	CALL	965	17518	39.94	TRUE	1.1	0.11
2024-05-17	152.5	9.8	CALL	40	92	39.7	TRUE	0.9	0.1
2024-05-17	155	8.3	CALL	1460	17699	39.79	TRUE	0.95	0.13
2024-05-17	157.5	6.85	CALL	193	430	39.2	TRUE	0.9	0.15
2024-05-17	160	5.6	CALL	2504	18165	38.88	FALSE	0.64	0.13
2024-05-17	162.5	4.55	CALL	194	140	38.84	FALSE	0.4	0.1
2024-05-17	165	3.55	CALL	977	15300	38.11	FALSE	0.35	0.11
2024-05-17	167.5	2.72	CALL	964	660	37.5	FALSE	0.36	0.15
2024-05-17	170	2.12	CALL	1913	11402	37.57	FALSE	0.29	0.16
2024-05-17	172.5	1.56	CALL	246	75	36.98	FALSE	0.06	0.04
2024-05-17	175	1.13	CALL	1089	14418	36.53	FALSE	0.07	0.07
2024-05-17	177.5	0.87	CALL	70	119	36.96	FALSE	0	0
2024-05-17	180	0.61	CALL	140	7402	36.55	FALSE	0.06	0.11
2024-05-17	185	0.32	CALL	86	12227	36.74	FALSE	0.01	0.03
2024-05-17	190	0.2	CALL	541	779	37.24	FALSE	0	0
2024-05-17	195	0.08	CALL	1025	3202	37.19	FALSE	-0.03	-0.27
2024-05-17	200	0.05	CALL	62	2567	38.64	FALSE	-0.01	-0.17
2024-05-17	205	0.04	CALL	40	2600	41.08	FALSE	0.04	0
2024-05-17	210	0.01	CALL	4	1558	38.56	FALSE	-0.02	-0.67
2024-05-17	215	0.03	CALL	0	111	0	FALSE	0	0
2024-05-17	220	0.05	CALL	0	576	0	FALSE	0	0
2024-05-17	225	0.03	CALL	0	237	0	FALSE	0	0
2024-05-17	230	0.01	CALL	20	9894	49.64	FALSE	0	0
2024-05-17	235	0.02	CALL	0	10	0	FALSE	0	0
2024-05-17	240	0.04	CALL	0	227	0	FALSE	0	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0	PUT	0	0	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0.01	PUT	0	602	0	FALSE	0	0
2024-05-17	65	0.02	PUT	0	15	0	FALSE	0	0
2024-05-17	70	0.01	PUT	0	14	0	FALSE	0	0
2024-05-17	75	0.02	PUT	0	570	0	FALSE	0	0
2024-05-17	80	0.01	PUT	2	396	91.16	FALSE	0.01	0
2024-05-17	85	0.02	PUT	0	1448	0	FALSE	0	0
2024-05-17	90	0.02	PUT	0	2553	0	FALSE	0	0
2024-05-17	95	0.03	PUT	2	463	77.31	FALSE	0.03	0
2024-05-17	100	0.04	PUT	6	5836	72.41	FALSE	-0.02	-0.33
2024-05-17	105	0.04	PUT	104	6172	65.4	FALSE	-0.02	-0.33
2024-05-17	110	0.07	PUT	11	5153	62.79	FALSE	-0.02	-0.22
2024-05-17	115	0.12	PUT	40	6549	60.22	FALSE	-0.04	-0.25
2024-05-17	120	0.15	PUT	180	10499	55.01	FALSE	-0.08	-0.35
2024-05-17	125	0.27	PUT	83	9503	52.51	FALSE	-0.08	-0.23
2024-05-17	130	0.38	PUT	123	24004	48.85	FALSE	-0.16	-0.3
2024-05-17	135	0.62	PUT	194	15431	46.14	FALSE	-0.21	-0.25
2024-05-17	140	1	PUT	1017	10974	43.44	FALSE	-0.28	-0.22
2024-05-17	141	1.09	PUT	43	6	42.79	FALSE	-0.37	-0.25
2024-05-17	142	1.21	PUT	59	1	42.4	FALSE	-0.68	-0.36
2024-05-17	143	1.36	PUT	114	33	42.2	FALSE	-0.41	-0.23
2024-05-17	144	1.49	PUT	151	60	41.66	FALSE	-0.36	-0.19
2024-05-17	145	1.62	PUT	527	11097	41	FALSE	-0.51	-0.24
2024-05-17	146	1.84	PUT	70	19	41.06	FALSE	-0.48	-0.21
2024-05-17	147	2.04	PUT	71	243	40.77	FALSE	-0.47	-0.19
2024-05-17	148	2.27	PUT	194	371	40.13	FALSE	-0.56	-0.2
2024-05-17	149	2.54	PUT	127	236	39.9	FALSE	-0.43	-0.14
2024-05-17	150	2.79	PUT	2255	12174	39.73	FALSE	-0.67	-0.19
2024-05-17	152.5	3.55	PUT	470	154	39.7	FALSE	-0.6	-0.14
2024-05-17	155	4.52	PUT	1406	7130	38.99	FALSE	-0.76	-0.14
2024-05-17	157.5	5.5	PUT	73	143	38.58	FALSE	-1.25	-0.19
2024-05-17	160	6.8	PUT	326	4245	38.58	TRUE	-0.89	-0.12
2024-05-17	162.5	8.25	PUT	52	128	38.5	TRUE	-0.85	-0.09
2024-05-17	165	10	PUT	20	689	38.05	TRUE	-0.85	-0.08
2024-05-17	167.5	11.43	PUT	2	0	37.07	TRUE	11.43	0
2024-05-17	170	13.21	PUT	1	421	35.99	TRUE	-1.29	-0.09
2024-05-17	172.5	0	PUT	0	0	37.35	TRUE	0	0
2024-05-17	175	20.7	PUT	0	170	37.31	TRUE	0	0
2024-05-17	177.5	0	PUT	0	0	38.02	TRUE	0	0
2024-05-17	180	22	PUT	52	126	36.61	TRUE	-1.2	-0.05
2024-05-17	185	30.31	PUT	0	0	54.24	TRUE	0	0
2024-05-17	190	0	PUT	0	0	48.34	TRUE	0	0
2024-05-17	195	0	PUT	0	0	45.73	TRUE	0	0
2024-05-17	200	62.01	PUT	0	0	50.25	TRUE	0	0
2024-05-17	205	0	PUT	0	0	68.21	TRUE	0	0
2024-05-17	210	0	PUT	0	0	58.79	TRUE	0	0
2024-05-17	215	60.15	PUT	0	0	77.67	TRUE	0	0
2024-05-17	220	0	PUT	0	0	66.75	TRUE	0	0
2024-05-17	225	0	PUT	0	0	86.49	TRUE	0	0
2024-05-17	230	80.93	PUT	0	0	74.25	TRUE	0	0
2024-05-17	235	0	PUT	0	0	77.84	TRUE	0	0
2024-05-17	240	91.75	PUT	0	0	101	TRUE	0	0
2024-05-24	75	82.7	CALL	0	4	137.11	TRUE	0	0
2024-05-24	80	0	CALL	0	0	127.78	TRUE	0	0
2024-05-24	85	0	CALL	0	0	116.74	TRUE	0	0
2024-05-24	90	0	CALL	0	0	75.59	TRUE	0	0
2024-05-24	95	0	CALL	0	0	100.36	TRUE	0	0
2024-05-24	100	0	CALL	0	0	90.04	TRUE	0	0
2024-05-24	105	0	CALL	0	0	82.72	TRUE	0	0
2024-05-24	110	45.46	CALL	0	1	76.27	TRUE	0	0
2024-05-24	115	0	CALL	0	0	69.79	TRUE	0	0
2024-05-24	120	35.13	CALL	0	6	49.55	TRUE	0	0
2024-05-24	125	34.28	CALL	5	10	51.68	TRUE	2.24	0.07
2024-05-24	130	27.55	CALL	0	24	45.68	TRUE	0	0
2024-05-24	135	24.73	CALL	2	18	44.25	TRUE	1.23	0.05
2024-05-24	140	20.5	CALL	6	50	40.93	TRUE	20.5	0
2024-05-24	145	15.75	CALL	3	32	38.09	TRUE	0.25	0.02
2024-05-24	150	12.22	CALL	7	162	37.5	TRUE	0.74	0.06
2024-05-24	155	8.76	CALL	28	276	36.91	TRUE	0.75	0.09
2024-05-24	160	6	CALL	183	439	35.8	FALSE	0.19	0.03
2024-05-24	165	4	CALL	173	2814	35.63	FALSE	0.35	0.1
2024-05-24	170	2.5	CALL	47	355	35.18	FALSE	0.09	0.04
2024-05-24	175	1.48	CALL	139	165	34.8	FALSE	-0.07	-0.05
2024-05-24	180	0.85	CALL	21	72	34.71	FALSE	0.06	0.08
2024-05-24	185	0.48	CALL	24	168	34.85	FALSE	0.04	0.09
2024-05-24	190	0.29	CALL	5	104	35.65	FALSE	0	0
2024-05-24	195	0.18	CALL	5	73	36.6	FALSE	0.18	0
2024-05-24	200	0	CALL	0	0	36.64	FALSE	0	0
2024-05-24	205	0.2	CALL	0	8	39.65	FALSE	0	0
2024-05-24	210	0.07	CALL	0	12	40.24	FALSE	0	0
2024-05-24	215	0	CALL	0	0	41.6	FALSE	0	0
2024-05-24	220	0	CALL	0	0	42.99	FALSE	0	0
2024-05-24	225	0.03	CALL	0	1	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.07	PUT	0	2	0	FALSE	0	0
2024-05-24	85	0.03	PUT	0	2	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.04	PUT	7	6	69.96	FALSE	0.04	0
2024-05-24	100	0.07	PUT	0	11	65.9	FALSE	0	0
2024-05-24	105	0.21	PUT	0	1	61.89	FALSE	0	0
2024-05-24	110	0.11	PUT	2	0	58.53	FALSE	0.11	0
2024-05-24	115	0.18	PUT	0	17	54.09	FALSE	0	0
2024-05-24	120	0.21	PUT	2	38	51.01	FALSE	-0.03	-0.13
2024-05-24	125	0.41	PUT	0	70	47.54	FALSE	0	0
2024-05-24	130	0.46	PUT	16	71	44.71	FALSE	-0.15	-0.25
2024-05-24	135	0.74	PUT	30	325	42.45	FALSE	-0.28	-0.27
2024-05-24	140	1.19	PUT	54	223	40.37	FALSE	-0.36	-0.23
2024-05-24	145	2.02	PUT	48	438	38.09	FALSE	-0.4	-0.17
2024-05-24	150	3.15	PUT	24	944	37.03	FALSE	-0.75	-0.19
2024-05-24	155	4.81	PUT	19	208	36.73	FALSE	-0.49	-0.09
2024-05-24	160	7.15	PUT	164	35	36.18	TRUE	-0.75	-0.09
2024-05-24	165	10	PUT	10	23	35.08	TRUE	-1.4	-0.12
2024-05-24	170	15.78	PUT	0	37	35.53	TRUE	0	0
2024-05-24	175	21.7	PUT	0	2	35.2	TRUE	0	0
2024-05-24	180	0	PUT	0	0	28.48	TRUE	0	0
2024-05-24	185	0	PUT	0	0	43.99	TRUE	0	0
2024-05-24	190	0	PUT	0	0	47.97	TRUE	0	0
2024-05-24	195	0	PUT	0	0	52.19	TRUE	0	0
2024-05-24	200	0	PUT	0	0	56.87	TRUE	0	0
2024-05-24	205	0	PUT	0	0	61.35	TRUE	0	0
2024-05-24	210	0	PUT	0	0	65.66	TRUE	0	0
2024-05-24	215	0	PUT	0	0	69.82	TRUE	0	0
2024-05-24	220	0	PUT	0	0	73.83	TRUE	0	0
2024-05-24	225	0	PUT	0	0	77.7	TRUE	0	0
2024-05-31	75	0	CALL	0	0	150.55	TRUE	0	0
2024-05-31	80	0	CALL	0	0	111.55	TRUE	0	0
2024-05-31	85	0	CALL	0	0	128.53	TRUE	0	0
2024-05-31	90	0	CALL	0	0	95.18	TRUE	0	0
2024-05-31	95	0	CALL	0	0	88.01	TRUE	0	0
2024-05-31	100	0	CALL	0	0	81.08	TRUE	0	0
2024-05-31	105	0	CALL	0	0	74.36	TRUE	0	0
2024-05-31	110	0	CALL	0	0	68.46	TRUE	0	0
2024-05-31	115	0	CALL	0	0	62.56	TRUE	0	0
2024-05-31	120	38.27	CALL	0	2	57.62	TRUE	0	0
2024-05-31	125	32.29	CALL	0	2	52.41	TRUE	0	0
2024-05-31	130	28.94	CALL	0	1	41.55	TRUE	0	0
2024-05-31	135	22.2	CALL	0	1	44.91	TRUE	0	0
2024-05-31	140	18.6	CALL	0	71	38.28	TRUE	0	0
2024-05-31	145	16.14	CALL	22	36	36.29	TRUE	0.89	0.06
2024-05-31	150	12.35	CALL	9	28	35.2	TRUE	0.85	0.07
2024-05-31	155	9.06	CALL	38	327	34.31	TRUE	0.82	0.1
2024-05-31	160	6.42	CALL	182	200	33.94	FALSE	0.67	0.12
2024-05-31	165	4.4	CALL	60	129	33.85	FALSE	0.55	0.14
2024-05-31	170	2.72	CALL	133	247	32.73	FALSE	0.32	0.13
2024-05-31	175	1.66	CALL	56	111	32.45	FALSE	0.06	0.04
2024-05-31	180	1	CALL	151	46	32.54	FALSE	0.19	0.23
2024-05-31	185	0.58	CALL	34	14	32.6	FALSE	0.03	0.05
2024-05-31	190	0.35	CALL	224	69	33.13	FALSE	0.03	0.09
2024-05-31	195	0.31	CALL	1	41	34.07	FALSE	0.31	0
2024-05-31	200	0.16	CALL	61	30	35.48	FALSE	0.16	0
2024-05-31	205	0	CALL	0	0	36.58	FALSE	0	0
2024-05-31	210	0.07	CALL	13	4	37.21	FALSE	-0.01	-0.13
2024-05-31	215	0	CALL	0	0	39.15	FALSE	0	0
2024-05-31	220	0	CALL	0	0	40.35	FALSE	0	0
2024-05-31	225	0	CALL	0	0	41.61	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0.04	PUT	0	1	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0.06	PUT	2	0	60.08	FALSE	0.06	0
2024-05-31	105	0.11	PUT	11	3	58.72	FALSE	-0.04	-0.27
2024-05-31	110	0.12	PUT	16	2	53.48	FALSE	0.12	0
2024-05-31	115	0.19	PUT	2	6	51.17	FALSE	-0.16	-0.46
2024-05-31	120	0.37	PUT	0	21	46.25	FALSE	0	0
2024-05-31	125	0.35	PUT	1	87	44.22	FALSE	0.35	0
2024-05-31	130	0.5	PUT	11	48	41.16	FALSE	-0.2	-0.29
2024-05-31	135	0.82	PUT	58	354	39.43	FALSE	-0.22	-0.21
2024-05-31	140	1.31	PUT	174	387	37.69	FALSE	-0.35	-0.21
2024-05-31	145	2.09	PUT	229	401	36.27	FALSE	-0.38	-0.15
2024-05-31	150	3.26	PUT	66	92	35.05	FALSE	-0.49	-0.13
2024-05-31	155	5.15	PUT	50	213	35.15	FALSE	-0.7	-0.12
2024-05-31	160	7.58	PUT	13	15	35.09	TRUE	7.58	0
2024-05-31	165	11.23	PUT	1	52	33.62	TRUE	0.18	0.02
2024-05-31	170	13.47	PUT	4	4	31.28	TRUE	13.47	0
2024-05-31	175	17.13	PUT	0	1	34.33	TRUE	0	0
2024-05-31	180	0	PUT	0	0	28.91	TRUE	0	0
2024-05-31	185	0	PUT	0	0	41.04	TRUE	0	0
2024-05-31	190	0	PUT	0	0	35.97	TRUE	0	0
2024-05-31	195	0	PUT	0	0	48.09	TRUE	0	0
2024-05-31	200	0	PUT	0	0	52.38	TRUE	0	0
2024-05-31	205	0	PUT	0	0	46.36	TRUE	0	0
2024-05-31	210	0	PUT	0	0	49.85	TRUE	0	0
2024-05-31	215	0	PUT	0	0	64.25	TRUE	0	0
2024-05-31	220	0	PUT	0	0	67.92	TRUE	0	0
2024-05-31	225	0	PUT	0	0	71.47	TRUE	0	0
2024-06-21	5	153.36	CALL	0	7	581.4	TRUE	0	0
2024-06-21	10	0	CALL	0	0	346.23	TRUE	0	0
2024-06-21	15	0	CALL	0	0	361.02	TRUE	0	0
2024-06-21	20	0	CALL	0	0	313.61	TRUE	0	0
2024-06-21	25	132.08	CALL	0	8	278.64	TRUE	0	0
2024-06-21	30	0	CALL	0	0	251.05	TRUE	0	0
2024-06-21	35	112.23	CALL	0	1	187.53	TRUE	0	0
2024-06-21	40	104.8	CALL	0	158	208.97	TRUE	0	0
2024-06-21	45	99.91	CALL	0	41	192.16	TRUE	0	0
2024-06-21	50	105.7	CALL	0	181	177.29	TRUE	0	0
2024-06-21	55	101.1	CALL	0	259	163.95	TRUE	0	0
2024-06-21	56	94.5	CALL	0	235	161.17	TRUE	0	0
2024-06-21	57	42.65	CALL	0	77	158.45	TRUE	0	0
2024-06-21	58	79.45	CALL	0	118	155.77	TRUE	0	0
2024-06-21	59	89.3	CALL	0	119	153.15	TRUE	0	0
2024-06-21	60	96	CALL	0	492	151.84	TRUE	0	0
2024-06-21	61	92.1	CALL	0	39	149.3	TRUE	0	0
2024-06-21	62	71.25	CALL	0	56	146.81	TRUE	0	0
2024-06-21	62.5	62.5	CALL	0	64	145.58	TRUE	0	0
2024-06-21	63	71	CALL	0	85	144.35	TRUE	0	0
2024-06-21	64	43	CALL	0	161	141.94	TRUE	0	0
2024-06-21	65	93.95	CALL	0	78	140.75	TRUE	0	0
2024-06-21	66	82.54	CALL	0	60	138.41	TRUE	0	0
2024-06-21	67	67.28	CALL	0	126	136.11	TRUE	0	0
2024-06-21	67.5	59.67	CALL	0	34	134.97	TRUE	0	0
2024-06-21	68	83.56	CALL	0	44	133.84	TRUE	0	0
2024-06-21	69	60.25	CALL	0	68	131.61	TRUE	0	0
2024-06-21	70	86.6	CALL	0	487	130.51	TRUE	0	0
2024-06-21	71	73.67	CALL	0	305	128.34	TRUE	0	0
2024-06-21	72	76.9	CALL	0	234	126.2	TRUE	0	0
2024-06-21	72.5	71.02	CALL	0	43	125.14	TRUE	0	0
2024-06-21	73	70.3	CALL	0	35	124.09	TRUE	0	0
2024-06-21	74	81	CALL	0	139	122.01	TRUE	0	0
2024-06-21	75	80.77	CALL	0	301	120.99	TRUE	0	0
2024-06-21	76	67.6	CALL	0	95	118.96	TRUE	0	0
2024-06-21	77	70.3	CALL	0	387	116.96	TRUE	0	0
2024-06-21	77.5	51.21	CALL	0	79	115.97	TRUE	0	0
2024-06-21	78	50.8	CALL	0	161	114.99	TRUE	0	0
2024-06-21	79	68	CALL	0	179	114.01	TRUE	0	0
2024-06-21	80	74.77	CALL	0	558	112.08	TRUE	0	0
2024-06-21	81	61.12	CALL	0	303	110.17	TRUE	0	0
2024-06-21	82	63.45	CALL	0	17	108.29	TRUE	0	0
2024-06-21	82.5	41.83	CALL	0	31	107.36	TRUE	0	0
2024-06-21	83	55.1	CALL	0	50	106.44	TRUE	0	0
2024-06-21	84	59.95	CALL	0	272	105.51	TRUE	0	0
2024-06-21	85	72.45	CALL	0	224	103.69	TRUE	0	0
2024-06-21	86	65.5	CALL	0	178	101.9	TRUE	0	0
2024-06-21	87	55.8	CALL	0	210	81.76	TRUE	0	0
2024-06-21	87.5	64.75	CALL	0	179	100.1	TRUE	0	0
2024-06-21	88	60.82	CALL	0	75	41.04	TRUE	0	0
2024-06-21	89	50.48	CALL	0	113	97.48	TRUE	0	0
2024-06-21	90	69.27	CALL	4	1030	69.39	TRUE	69.27	0
2024-06-21	91	44.29	CALL	0	311	94.06	TRUE	0	0
2024-06-21	92	57.01	CALL	0	387	48.8	TRUE	0	0
2024-06-21	92.5	62.4	CALL	0	157	92.35	TRUE	0	0
2024-06-21	93	58.81	CALL	0	612	91.52	TRUE	0	0
2024-06-21	94	61.14	CALL	0	157	89.86	TRUE	0	0
2024-06-21	95	64.04	CALL	100	778	89	TRUE	2.13	0.03
2024-06-21	96	59.35	CALL	0	418	87.37	TRUE	0	0
2024-06-21	97	61.6	CALL	1	476	70.41	TRUE	1.8	0.03
2024-06-21	97.5	55.2	CALL	0	441	69.67	TRUE	0	0
2024-06-21	98	42.67	CALL	0	565	84.17	TRUE	0	0
2024-06-21	99	58.05	CALL	0	185	83.32	TRUE	0	0
2024-06-21	100	55.3	CALL	0	2226	67.25	TRUE	0	0
2024-06-21	102.5	54.75	CALL	0	1029	64.82	TRUE	0	0
2024-06-21	105	53	CALL	0	3036	49.49	TRUE	0	0
2024-06-21	107.5	52.51	CALL	1	929	63.27	TRUE	52.51	0
2024-06-21	110	49.7	CALL	3	3483	54.13	TRUE	49.7	0
2024-06-21	112.5	48.4	CALL	0	1173	55.13	TRUE	0	0
2024-06-21	115	42.17	CALL	0	1963	44.28	TRUE	0	0
2024-06-21	117.5	41.55	CALL	1	5661	60.94	TRUE	1.57	0.04
2024-06-21	120	40.45	CALL	6	8272	52.65	TRUE	2.62	0.07
2024-06-21	122.5	35.16	CALL	0	3246	40.58	TRUE	0	0
2024-06-21	125	35.37	CALL	18	5963	45.34	TRUE	1.37	0.04
2024-06-21	127.5	32.55	CALL	7	2743	38.44	TRUE	2.05	0.07
2024-06-21	130	30.85	CALL	155	7696	37.6	TRUE	1.65	0.06
2024-06-21	132.5	28.05	CALL	77	2988	37.91	TRUE	1.15	0.04
2024-06-21	135	25.6	CALL	109	4445	35.3	TRUE	1.65	0.07
2024-06-21	137.5	23.82	CALL	23	8182	34.48	TRUE	1.37	0.06
2024-06-21	140	21.16	CALL	186	10570	33.39	TRUE	1.26	0.06
2024-06-21	142.5	19.25	CALL	28	5057	33.88	TRUE	1.25	0.07
2024-06-21	145	17.3	CALL	51	7111	33.53	TRUE	1.45	0.09
2024-06-21	147.5	15.35	CALL	29	9767	32.73	TRUE	0.6	0.04
2024-06-21	150	13.5	CALL	250	9607	32.01	TRUE	1.25	0.1
2024-06-21	152.5	11.82	CALL	131	4509	31.6	TRUE	0.72	0.06
2024-06-21	155	10.35	CALL	166	12715	31.6	TRUE	1.05	0.11
2024-06-21	157.5	8.99	CALL	367	9302	31.55	TRUE	0.93	0.12
2024-06-21	160	7.6	CALL	271	13389	30.87	FALSE	0.8	0.12
2024-06-21	162.5	6.4	CALL	84	4385	30.47	FALSE	0.52	0.09
2024-06-21	165	5.4	CALL	881	10015	30.37	FALSE	0.45	0.09
2024-06-21	170	3.77	CALL	518	22564	30.27	FALSE	0.42	0.13
2024-06-21	175	2.49	CALL	448	10881	29.86	FALSE	0.28	0.13
2024-06-21	180	1.62	CALL	220	6027	29.74	FALSE	0.19	0.13
2024-06-21	185	1.02	CALL	241	7175	29.62	FALSE	0.06	0.06
2024-06-21	190	0.66	CALL	28	3728	29.91	FALSE	-0.03	-0.04
2024-06-21	195	0.42	CALL	11	6539	30.17	FALSE	0	0
2024-06-21	200	0.3	CALL	6	7500	31.11	FALSE	0.01	0.03
2024-06-21	205	0.21	CALL	2	1213	31.86	FALSE	0.01	0.05
2024-06-21	210	0.16	CALL	1	2347	32.96	FALSE	0.16	0
2024-06-21	215	0.14	CALL	0	1341	33.69	FALSE	0	0
2024-06-21	220	0.08	CALL	44	1844	34.22	FALSE	0.08	0
2024-06-21	225	0.08	CALL	13	13473	36.26	FALSE	0.01	0.14
2024-06-21	230	0.1	CALL	0	967	36.59	FALSE	0	0
2024-06-21	235	0.04	CALL	0	864	37.6	FALSE	0	0
2024-06-21	240	0.08	CALL	0	1678	38.34	FALSE	0	0
2024-06-21	245	0.04	CALL	0	253	39.41	FALSE	0	0
2024-06-21	250	0.05	CALL	0	410	41.04	FALSE	0	0
2024-06-21	255	0.02	CALL	0	1454	0	FALSE	0	0
2024-06-21	260	0.01	CALL	1	1513	39.99	FALSE	0.01	0
2024-06-21	265	0.02	CALL	1	5559	43.97	FALSE	0.02	0
2024-06-21	1100	0	CALL			0	FALSE	0	0
2024-06-21	1120	1233	CALL	2	2	0.5	FALSE	0	0
2024-06-21	1140	0	CALL			0	FALSE	0	0
2024-06-21	1160	0	CALL			0	FALSE	0	0
2024-06-21	1180	0	CALL			0	FALSE	0	0
2024-06-21	1200	1173.55	CALL	1	18	0.5	FALSE	0	0
2024-06-21	1220	0	CALL			0	FALSE	0	0
2024-06-21	1240	0	CALL			0	FALSE	0	0
2024-06-21	1250	1133.68	CALL		1	0.5	FALSE	0	0
2024-06-21	1260	0	CALL			0	FALSE	0	0
2024-06-21	1280	1092.16	CALL		0	0.5	FALSE	0	0
2024-06-21	1300	1085.3	CALL		0	0.5	FALSE	0	0
2024-06-21	1320	0	CALL			0	FALSE	0	0
2024-06-21	1340	0	CALL			0	FALSE	0	0
2024-06-21	1350	1048.6	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1360	0	CALL			0	FALSE	0	0
2024-06-21	1380	0	CALL			0	FALSE	0	0
2024-06-21	1400	911.46	CALL	2	0	0	FALSE	0	0
2024-06-21	1420	0	CALL			0	FALSE	0	0
2024-06-21	1440	0	CALL			0	FALSE	0	0
2024-06-21	1450	956.94	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1460	0	CALL			0	FALSE	0	0
2024-06-21	1480	0	CALL			0	FALSE	0	0
2024-06-21	1500	979.01	CALL	1	1	0.5	FALSE	0	0
2024-06-21	1520	0	CALL			0	FALSE	0	0
2024-06-21	1540	0	CALL			0	FALSE	0	0
2024-06-21	1550	907.23	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1560	0	CALL			0	FALSE	0	0
2024-06-21	1580	0	CALL			0	FALSE	0	0
2024-06-21	1600	866.21	CALL		0	0.5	FALSE	0	0
2024-06-21	1620	0	CALL			0	FALSE	0	0
2024-06-21	1640	0	CALL			0	FALSE	0	0
2024-06-21	1650	739.24	CALL	2	0	0	FALSE	0	0
2024-06-21	1660	750.45	CALL		1	0.5	FALSE	0	0
2024-06-21	1680	0	CALL			0	FALSE	0	0
2024-06-21	1700	793.28	CALL	1	2	0.5	FALSE	0	0
2024-06-21	1720	0	CALL			0	FALSE	0	0
2024-06-21	1740	0	CALL			0	FALSE	0	0
2024-06-21	1750	699.19	CALL	2	1	0	FALSE	0	0
2024-06-21	1760	0	CALL			0	FALSE	0	0
2024-06-21	1780	0	CALL			0	FALSE	0	0
2024-06-21	1800	729.5	CALL		3	0.5	FALSE	0	0
2024-06-21	1820	0	CALL			0	FALSE	0	0
2024-06-21	1840	0	CALL			0	FALSE	0	0
2024-06-21	1850	764.45	CALL		1	0.5	FALSE	0	0
2024-06-21	1860	610.36	CALL		1	0.5	FALSE	0	0
2024-06-21	1880	0	CALL			0	FALSE	0	0
2024-06-21	1900	649.81	CALL	8	13	0.5	FALSE	0	0
2024-06-21	1920	720.75	CALL		3	0.5	FALSE	0	0
2024-06-21	1940	0	CALL			0	FALSE	0	0
2024-06-21	1950	619.36	CALL	8	9	0.5	FALSE	0	0
2024-06-21	1960	0	CALL			0	FALSE	0	0
2024-06-21	1980	592.02	CALL		1	0.5	FALSE	0	0
2024-06-21	2000	595	CALL	6	11	0.5	FALSE	0	0
2024-06-21	2050	555.74	CALL	1	1	0.5	FALSE	0	0
2024-06-21	2100	560	CALL	2	6	0.5	FALSE	0	0
2024-06-21	2150	568.41	CALL	1	3	0.5	FALSE	0	0
2024-06-21	2200	493.55	CALL	1	5	0.5	FALSE	0	0
2024-06-21	2250	470	CALL	1	7	0.5	FALSE	0	0
2024-06-21	2300	445.5	CALL	5	12	0.5	FALSE	0	0
2024-06-21	2350	390	CALL	1	12	0.5	FALSE	0	0
2024-06-21	2400	396	CALL	3	7	0.5	FALSE	0	0
2024-06-21	2450	439.72	CALL	2	4	0.5	FALSE	0	0
2024-06-21	2500	356.41	CALL	1	6	0.5	FALSE	0	0
2024-06-21	2550	333.5	CALL		1	0	FALSE	0	0
2024-06-21	2600	293.6	CALL	3	5	0.5	FALSE	0	0
2024-06-21	2650	302	CALL	1	2	0.5	FALSE	0	0
2024-06-21	2700	286.64	CALL		32	0.5	FALSE	0	0
2024-06-21	2750	0	CALL			0	FALSE	0	0
2024-06-21	2800	250	CALL	1	4	0.5	FALSE	0	0
2024-06-21	2850	0	CALL			0	FALSE	0	0
2024-06-21	2900	217	CALL		1	0	FALSE	0	0
2024-06-21	2950	226.22	CALL		6	0.5	FALSE	0	0
2024-06-21	3000	193	CALL	4	14	0.5	FALSE	0	0
2024-06-21	3050	178.68	CALL	1	2	0.5	FALSE	0	0
2024-06-21	3100	174	CALL	1	41	0.5	FALSE	0	0
2024-06-21	3150	164	CALL	1	6	0.5	FALSE	0	0
2024-06-21	3200	152.18	CALL	2	4	0.5	FALSE	0	0
2024-06-21	3250	200	CALL	1	4	0.5	FALSE	0	0
2024-06-21	3300	111.34	CALL	1	6	0.5	FALSE	0	0
2024-06-21	3400	121.4	CALL	2	34	0.5	FALSE	0	0
2024-06-21	3500	105.5	CALL	5	41	0.5	FALSE	0	0
2024-06-21	5	0.01	PUT	0	30	0	FALSE	0	0
2024-06-21	10	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0	PUT	0	0	0	FALSE	0	0
2024-06-21	30	0	PUT	0	0	0	FALSE	0	0
2024-06-21	35	0	PUT	0	0	0	FALSE	0	0
2024-06-21	40	0	PUT	0	799	0	FALSE	0	0
2024-06-21	45	0.02	PUT	0	2164	0	FALSE	0	0
2024-06-21	50	0	PUT	0	1757	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	7078	0	FALSE	0	0
2024-06-21	56	0	PUT	0	1027	0	FALSE	0	0
2024-06-21	57	0.02	PUT	0	5449	0	FALSE	0	0
2024-06-21	58	0.02	PUT	0	1161	0	FALSE	0	0
2024-06-21	59	0	PUT	0	1422	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	1732	0	FALSE	0	0
2024-06-21	61	0	PUT	0	1024	0	FALSE	0	0
2024-06-21	62	0.02	PUT	0	946	0	FALSE	0	0
2024-06-21	62.5	0	PUT	0	693	0	FALSE	0	0
2024-06-21	63	0	PUT	0	375	0	FALSE	0	0
2024-06-21	64	0	PUT	0	400	0	FALSE	0	0
2024-06-21	65	0.03	PUT	0	4099	0	FALSE	0	0
2024-06-21	66	0.04	PUT	0	4041	0	FALSE	0	0
2024-06-21	67	0.02	PUT	0	904	0	FALSE	0	0
2024-06-21	67.5	0.04	PUT	0	2083	0	FALSE	0	0
2024-06-21	68	0.05	PUT	0	475	0	FALSE	0	0
2024-06-21	69	0.06	PUT	0	3254	0	FALSE	0	0
2024-06-21	70	0.03	PUT	0	6502	0	FALSE	0	0
2024-06-21	71	0	PUT	0	2232	0	FALSE	0	0
2024-06-21	72	0.03	PUT	0	652	0	FALSE	0	0
2024-06-21	72.5	0	PUT	0	836	0	FALSE	0	0
2024-06-21	73	0.06	PUT	0	1256	0	FALSE	0	0
2024-06-21	74	0	PUT	0	1413	0	FALSE	0	0
2024-06-21	75	0.03	PUT	0	3818	0	FALSE	0	0
2024-06-21	76	0.05	PUT	0	1159	0	FALSE	0	0
2024-06-21	77	0.08	PUT	0	631	0	FALSE	0	0
2024-06-21	77.5	0	PUT	0	653	0	FALSE	0	0
2024-06-21	78	0.09	PUT	0	565	0	FALSE	0	0
2024-06-21	79	0.05	PUT	0	1283	65.18	FALSE	0	0
2024-06-21	80	0.03	PUT	0	2818	66.04	FALSE	0	0
2024-06-21	81	0.16	PUT	0	675	64.02	FALSE	0	0
2024-06-21	82	0.04	PUT	0	2446	62.94	FALSE	0	0
2024-06-21	82.5	0.06	PUT	0	1083	62.41	FALSE	0	0
2024-06-21	83	0.06	PUT	0	796	61.88	FALSE	0	0
2024-06-21	84	0	PUT	0	904	61.69	FALSE	0	0
2024-06-21	85	0.09	PUT	0	4302	61.41	FALSE	0	0
2024-06-21	86	0.04	PUT	0	903	60.36	FALSE	0	0
2024-06-21	87	0.07	PUT	1	6612	62.39	FALSE	0.07	0
2024-06-21	87.5	0.07	PUT	0	770	59.49	FALSE	0	0
2024-06-21	88	0.07	PUT	0	1981	59.61	FALSE	0	0
2024-06-21	89	0.06	PUT	0	829	58.57	FALSE	0	0
2024-06-21	90	0.07	PUT	0	11468	58.66	FALSE	0	0
2024-06-21	91	0.1	PUT	0	783	57.63	FALSE	0	0
2024-06-21	92	0.08	PUT	0	1129	56.6	FALSE	0	0
2024-06-21	92.5	0.08	PUT	0	1794	56.09	FALSE	0	0
2024-06-21	93	0.1	PUT	0	986	56.08	FALSE	0	0
2024-06-21	94	0.34	PUT	0	1472	55.53	FALSE	0	0
2024-06-21	95	0.09	PUT	0	11749	54.51	FALSE	0	0
2024-06-21	96	0.14	PUT	0	1471	54.35	FALSE	0	0
2024-06-21	97	0.13	PUT	0	1611	53.34	FALSE	0	0
2024-06-21	97.5	0.12	PUT	0	1740	53.6	FALSE	0	0
2024-06-21	98	0.33	PUT	0	1166	53.1	FALSE	0	0
2024-06-21	99	0.19	PUT	0	1392	52.79	FALSE	0	0
2024-06-21	100	0.1	PUT	17	16434	51.45	FALSE	-0.05	-0.33
2024-06-21	102.5	0.16	PUT	0	4065	50.5	FALSE	0	0
2024-06-21	105	0.15	PUT	10	3658	49.3	FALSE	-0.02	-0.12
2024-06-21	107.5	0.21	PUT	0	2282	47.92	FALSE	0	0
2024-06-21	110	0.19	PUT	41	12202	46.03	FALSE	-0.06	-0.24
2024-06-21	112.5	0.26	PUT	0	4726	45.1	FALSE	0	0
2024-06-21	115	0.27	PUT	51	5891	43.64	FALSE	-0.02	-0.07
2024-06-21	117.5	0.37	PUT	1511	6378	42.43	FALSE	-0.03	-0.08
2024-06-21	120	0.38	PUT	1773	12726	41.24	FALSE	-0.09	-0.19
2024-06-21	122.5	0.51	PUT	1	6503	40.13	FALSE	-0.04	-0.07
2024-06-21	125	0.55	PUT	1774	9127	39.12	FALSE	-0.13	-0.19
2024-06-21	127.5	0.67	PUT	5	5009	38.19	FALSE	-0.13	-0.16
2024-06-21	130	0.79	PUT	183	13633	36.99	FALSE	-0.16	-0.17
2024-06-21	132.5	0.96	PUT	184	4116	36.07	FALSE	-0.22	-0.19
2024-06-21	135	1.2	PUT	162	7785	35.48	FALSE	-0.28	-0.19
2024-06-21	137.5	1.45	PUT	209	5213	34.59	FALSE	-0.3	-0.17
2024-06-21	140	1.83	PUT	791	11901	34.25	FALSE	-0.38	-0.17
2024-06-21	142.5	2.23	PUT	633	2543	33.59	FALSE	-0.28	-0.11
2024-06-21	145	2.7	PUT	561	4008	32.91	FALSE	-0.3	-0.1
2024-06-21	147.5	3.35	PUT	105	1455	32.73	FALSE	-0.53	-0.14
2024-06-21	150	3.99	PUT	227	5867	32.01	FALSE	-0.66	-0.14
2024-06-21	152.5	4.89	PUT	88	3615	31.99	FALSE	-0.46	-0.09
2024-06-21	155	5.85	PUT	127	2906	31.7	FALSE	-0.65	-0.1
2024-06-21	157.5	7	PUT	229	1942	31.69	FALSE	-0.9	-0.11
2024-06-21	160	8.17	PUT	27	685	31.24	TRUE	-1.08	-0.12
2024-06-21	162.5	9.55	PUT	25	133	31.13	TRUE	-0.85	-0.08
2024-06-21	165	10.92	PUT	21	351	30.89	TRUE	10.92	0
2024-06-21	170	14.5	PUT	4	166	31.12	TRUE	-2.5	-0.15
2024-06-21	175	18.23	PUT	1	155	30.49	TRUE	18.23	0
2024-06-21	180	24.75	PUT	0	24	31.3	TRUE	0	0
2024-06-21	185	29.35	PUT	0	17	33.89	TRUE	0	0
2024-06-21	190	35	PUT	0	29	37.44	TRUE	0	0
2024-06-21	195	37.61	PUT	0	4	38.22	TRUE	0	0
2024-06-21	200	55	PUT	0	0	44.28	TRUE	0	0
2024-06-21	205	0	PUT	0	0	47.42	TRUE	0	0
2024-06-21	210	0	PUT	0	0	51.55	TRUE	0	0
2024-06-21	215	0	PUT	0	0	55.3	TRUE	0	0
2024-06-21	220	0	PUT	0	0	56.9	TRUE	0	0
2024-06-21	225	0	PUT	0	0	61.38	TRUE	0	0
2024-06-21	230	87.17	PUT	0	0	62.71	TRUE	0	0
2024-06-21	235	93.73	PUT	0	0	65.49	TRUE	0	0
2024-06-21	240	0	PUT	0	0	67.84	TRUE	0	0
2024-06-21	245	0	PUT	0	0	72.15	TRUE	0	0
2024-06-21	250	0	PUT	0	0	74.72	TRUE	0	0
2024-06-21	255	105.08	PUT	0	0	75.11	TRUE	0	0
2024-06-21	260	107.94	PUT	0	0	79.68	TRUE	0	0
2024-06-21	265	122.64	PUT	0	0	79.89	TRUE	0	0
2024-06-21	1100	0	PUT			0	TRUE	0	0
2024-06-21	1120	30.5	PUT	1	0	0	TRUE	0	0
2024-06-21	1140	37.02	PUT	1	9	0	TRUE	0	0
2024-06-21	1160	35.5	PUT	1	8	0	TRUE	0	0
2024-06-21	1180	34.61	PUT	1	1	0	TRUE	0	0
2024-06-21	1200	45	PUT	1	4	0	TRUE	0	0
2024-06-21	1220	47	PUT	1	1	0	TRUE	0	0
2024-06-21	1240	0	PUT			0	TRUE	0	0
2024-06-21	1250	0	PUT			0	TRUE	0	0
2024-06-21	1260	0	PUT			0	TRUE	0	0
2024-06-21	1280	0	PUT			0	TRUE	0	0
2024-06-21	1300	0	PUT			0	TRUE	0	0
2024-06-21	1320	0	PUT			0	TRUE	0	0
2024-06-21	1340	0	PUT			0	TRUE	0	0
2024-06-21	1350	0	PUT			0	TRUE	0	0
2024-06-21	1360	0	PUT			0	TRUE	0	0
2024-06-21	1380	0	PUT			0	TRUE	0	0
2024-06-21	1400	72	PUT	1	15	0	TRUE	0	0
2024-06-21	1420	0	PUT			0	TRUE	0	0
2024-06-21	1440	0	PUT			0	TRUE	0	0
2024-06-21	1450	0	PUT			0	TRUE	0	0
2024-06-21	1460	86.25	PUT		1	0	TRUE	0	0
2024-06-21	1480	89.75	PUT		2	0	TRUE	0	0
2024-06-21	1500	83.03	PUT		2	0	TRUE	0	0
2024-06-21	1520	86.47	PUT		1	0	TRUE	0	0
2024-06-21	1540	89.97	PUT		1	0	TRUE	0	0
2024-06-21	1550	92.04	PUT		1	0	TRUE	0	0
2024-06-21	1560	0	PUT			0	TRUE	0	0
2024-06-21	1580	0	PUT			0	TRUE	0	0
2024-06-21	1600	117.37	PUT	1	1	0	TRUE	0	0
2024-06-21	1620	0	PUT			0	TRUE	0	0
2024-06-21	1640	0	PUT			0	TRUE	0	0
2024-06-21	1650	0	PUT			0	TRUE	0	0
2024-06-21	1660	0	PUT			0	TRUE	0	0
2024-06-21	1680	0	PUT			0	TRUE	0	0
2024-06-21	1700	155	PUT	1	1	0	TRUE	0	0
2024-06-21	1720	0	PUT			0	TRUE	0	0
2024-06-21	1740	0	PUT			0	TRUE	0	0
2024-06-21	1750	152.6	PUT		1	0	TRUE	0	0
2024-06-21	1760	0	PUT			0	TRUE	0	0
2024-06-21	1780	0	PUT			0	TRUE	0	0
2024-06-21	1800	164.43	PUT	1	0	0	TRUE	0	0
2024-06-21	1820	0	PUT			0	TRUE	0	0
2024-06-21	1840	0	PUT			0	TRUE	0	0
2024-06-21	1850	178.5	PUT	4	4	0	TRUE	0	0
2024-06-21	1860	161.9	PUT	1	0	0	TRUE	0	0
2024-06-21	1880	192.04	PUT	1	0	0	TRUE	0	0
2024-06-21	1900	193.45	PUT	2	1	0	TRUE	0	0
2024-06-21	1920	0	PUT			0	TRUE	0	0
2024-06-21	1940	211.65	PUT		1	0	TRUE	0	0
2024-06-21	1950	214.83	PUT	1	2	0	TRUE	0	0
2024-06-21	1960	0	PUT			0	TRUE	0	0
2024-06-21	1980	224.4	PUT	2	3	0	TRUE	0	0
2024-06-21	2000	232.7	PUT	134	128	0	TRUE	0	0
2024-06-21	2050	251.7	PUT		1	0	TRUE	0	0
2024-06-21	2100	277.03	PUT	2	4	0	TRUE	0	0
2024-06-21	2150	312.9	PUT	2	2	0	TRUE	0	0
2024-06-21	2200	297.28	PUT	1	5	0	TRUE	0	0
2024-06-21	2250	351.95	PUT	1	2	0	TRUE	0	0
2024-06-21	2300	377.25	PUT	1	9	0	TRUE	0	0
2024-06-21	2350	0	PUT			0	TRUE	0	0
2024-06-21	2400	395.01	PUT	4	3	0	TRUE	0	0
2024-06-21	2450	0	PUT			0	TRUE	0	0
2024-06-21	2500	514.58	PUT	1	3	0	TRUE	0	0
2024-06-21	2550	0	PUT			0	TRUE	0	0
2024-06-21	2600	585.8	PUT		1	0	TRUE	0	0
2024-06-21	2650	0	PUT			0	TRUE	0	0
2024-06-21	2700	0	PUT			0	TRUE	0	0
2024-06-21	2750	0	PUT			0	TRUE	0	0
2024-06-21	2800	0	PUT			0	TRUE	0	0
2024-06-21	2850	0	PUT			0	TRUE	0	0
2024-06-21	2900	744.33	PUT	2	0	0	TRUE	0	0
2024-06-21	2950	0	PUT			0	TRUE	0	0
2024-06-21	3000	850	PUT		1	0	TRUE	0	0
2024-06-21	3050	0	PUT			0	TRUE	0	0
2024-06-21	3100	0	PUT			0	TRUE	0	0
2024-06-21	3150	0	PUT			0	TRUE	0	0
2024-06-21	3200	1001	PUT		2	0	TRUE	0	0
2024-06-21	3250	0	PUT			0	TRUE	0	0
2024-06-21	3300	0	PUT			0	TRUE	0	0
2024-06-21	3400	0	PUT			0	TRUE	0	0
2024-06-21	3500	0	PUT			0	TRUE	0	0
2024-07-19	70	63.5	CALL	0	4	107.82	TRUE	0	0
2024-07-19	75	67.86	CALL	0	3	99.64	TRUE	0	0
2024-07-19	80	79.55	CALL	1	14	69.21	TRUE	79.55	0
2024-07-19	85	75.5	CALL	0	13	86.31	TRUE	0	0
2024-07-19	90	69.01	CALL	0	10	80.15	TRUE	0	0
2024-07-19	95	64.31	CALL	0	84	46.43	TRUE	0	0
2024-07-19	100	59.05	CALL	0	47	57.19	TRUE	0	0
2024-07-19	105	55.13	CALL	0	85	43.92	TRUE	0	0
2024-07-19	110	46.25	CALL	0	48	41.19	TRUE	0	0
2024-07-19	115	42.55	CALL	0	186	39.58	TRUE	0	0
2024-07-19	120	36.43	CALL	0	422	33.78	TRUE	0	0
2024-07-19	125	35.2	CALL	0	469	29.08	TRUE	0	0
2024-07-19	130	31.55	CALL	2	816	29.46	TRUE	2.08	0.07
2024-07-19	135	27	CALL	28	690	33	TRUE	0.9	0.03
2024-07-19	140	22.5	CALL	42	2526	32.1	TRUE	0.9	0.04
2024-07-19	145	18.55	CALL	84	1984	31.06	TRUE	0.78	0.04
2024-07-19	150	15	CALL	150	3068	30.4	TRUE	1.05	0.08
2024-07-19	155	12	CALL	72	4146	29.57	TRUE	1.2	0.11
2024-07-19	160	9.05	CALL	710	4330	29.07	FALSE	0.85	0.1
2024-07-19	165	6.75	CALL	221	3804	28.55	FALSE	0.6	0.1
2024-07-19	170	4.96	CALL	5874	3105	28.34	FALSE	0.51	0.11
2024-07-19	175	3.55	CALL	172	2191	28.12	FALSE	0.23	0.07
2024-07-19	180	2.52	CALL	1572	1929	28.11	FALSE	0.14	0.06
2024-07-19	185	1.7	CALL	580	1076	27.82	FALSE	0.09	0.06
2024-07-19	190	1.21	CALL	11	1525	28.17	FALSE	0.1	0.09
2024-07-19	195	0.8	CALL	0	393	28.3	FALSE	0	0
2024-07-19	200	0.58	CALL	28	2401	28.61	FALSE	0.03	0.05
2024-07-19	205	0	CALL	0	0	29.06	FALSE	0	0
2024-07-19	210	0.34	CALL	6	447	30.19	FALSE	0.04	0.13
2024-07-19	215	0	CALL	0	0	30.37	FALSE	0	0
2024-07-19	220	0.19	CALL	28	208	31.28	FALSE	0.01	0.06
2024-07-19	225	0.16	CALL	1	0	32.3	FALSE	0.16	0
2024-07-19	230	0.11	CALL	0	610	32.74	FALSE	0	0
2024-07-19	70	0.02	PUT	0	10	0	FALSE	0	0
2024-07-19	75	0.04	PUT	1	45	59.25	FALSE	0.04	0
2024-07-19	80	0.05	PUT	0	15	55.22	FALSE	0	0
2024-07-19	85	0.07	PUT	0	52	52.4	FALSE	0	0
2024-07-19	90	0.12	PUT	0	891	50.08	FALSE	0	0
2024-07-19	95	0.12	PUT	0	815	48.14	FALSE	0	0
2024-07-19	100	0.21	PUT	0	192	45.41	FALSE	0	0
2024-07-19	105	0.29	PUT	0	831	43.24	FALSE	0	0
2024-07-19	110	0.32	PUT	20	1227	41.54	FALSE	0.32	0
2024-07-19	115	0.64	PUT	0	3857	39.28	FALSE	0	0
2024-07-19	120	0.58	PUT	42	3185	37.27	FALSE	-0.1	-0.15
2024-07-19	125	0.82	PUT	57	4795	35.61	FALSE	-0.12	-0.13
2024-07-19	130	1.14	PUT	79	5438	33.89	FALSE	-0.22	-0.16
2024-07-19	135	1.68	PUT	36	4826	32.85	FALSE	-0.27	-0.14
2024-07-19	140	2.35	PUT	45	4061	31.44	FALSE	-0.45	-0.16
2024-07-19	145	3.47	PUT	4517	4080	30.7	FALSE	-0.33	-0.09
2024-07-19	150	4.8	PUT	397	2477	30.02	FALSE	-0.55	-0.1
2024-07-19	155	6.7	PUT	408	2088	29.72	FALSE	-0.75	-0.1
2024-07-19	160	9	PUT	675	3569	29.3	TRUE	-1.07	-0.11
2024-07-19	165	11.78	PUT	253	595	28.97	TRUE	-1.12	-0.09
2024-07-19	170	15.05	PUT	9	59	28.81	TRUE	-3.15	-0.17
2024-07-19	175	18.85	PUT	1	169	29.14	TRUE	-1.55	-0.08
2024-07-19	180	25.65	PUT	0	111	29.22	TRUE	0	0
2024-07-19	185	32.15	PUT	0	366	29.33	TRUE	0	0
2024-07-19	190	35.45	PUT	0	73	33.79	TRUE	0	0
2024-07-19	195	0	PUT	0	0	36.17	TRUE	0	0
2024-07-19	200	0	PUT	0	0	36.57	TRUE	0	0
2024-07-19	205	0	PUT	0	0	41.4	TRUE	0	0
2024-07-19	210	59.8	PUT	0	0	44.44	TRUE	0	0
2024-07-19	215	0	PUT	0	0	46.93	TRUE	0	0
2024-07-19	220	66.5	PUT	0	0	49.55	TRUE	0	0
2024-07-19	225	0	PUT	0	0	52.08	TRUE	0	0
2024-07-19	230	0	PUT	0	0	54.52	TRUE	0	0
2024-08-16	25	120.1	CALL	0	1	201.25	TRUE	0	0
2024-08-16	30	0	CALL	0	0	180.17	TRUE	0	0
2024-08-16	35	0	CALL	0	0	164.16	TRUE	0	0
2024-08-16	40	101	CALL	0	3	150.55	TRUE	0	0
2024-08-16	45	0	CALL	0	0	138.71	TRUE	0	0
2024-08-16	50	0	CALL	0	0	128.22	TRUE	0	0
2024-08-16	55	0	CALL	0	0	118.81	TRUE	0	0
2024-08-16	60	0	CALL	0	0	109.38	TRUE	0	0
2024-08-16	65	0	CALL	0	0	101.61	TRUE	0	0
2024-08-16	70	86.23	CALL	0	8	94.43	TRUE	0	0
2024-08-16	75	0	CALL	0	0	88.45	TRUE	0	0
2024-08-16	80	0	CALL	0	0	54.33	TRUE	0	0
2024-08-16	85	0	CALL	0	0	76.18	TRUE	0	0
2024-08-16	90	48	CALL	0	160	71.12	TRUE	0	0
2024-08-16	95	0	CALL	0	0	66.24	TRUE	0	0
2024-08-16	100	57	CALL	0	19	61.53	TRUE	0	0
2024-08-16	105	54.6	CALL	0	6	29.05	TRUE	0	0
2024-08-16	110	50.65	CALL	1	101	40.21	TRUE	3.73	0.08
2024-08-16	115	42.9	CALL	0	123	33.9	TRUE	0	0
2024-08-16	120	39.49	CALL	0	327	37.12	TRUE	0	0
2024-08-16	125	34.1	CALL	0	488	35.98	TRUE	0	0
2024-08-16	130	31.4	CALL	0	626	35.14	TRUE	0	0
2024-08-16	135	28.3	CALL	6	4379	34.68	TRUE	1.95	0.07
2024-08-16	140	24.5	CALL	6	2790	32.87	TRUE	1.65	0.07
2024-08-16	145	20.8	CALL	1	6092	32.06	TRUE	1.1	0.06
2024-08-16	150	16.8	CALL	5	2009	31	TRUE	1.17	0.07
2024-08-16	155	13.9	CALL	46	1446	30.98	TRUE	0.57	0.04
2024-08-16	160	11.2	CALL	171	1362	30.51	FALSE	1.05	0.1
2024-08-16	165	8.8	CALL	90	6845	29.9	FALSE	0.56	0.07
2024-08-16	170	6.9	CALL	66	1749	29.72	FALSE	0.65	0.1
2024-08-16	175	5.3	CALL	53	1295	29.46	FALSE	0.15	0.03
2024-08-16	180	4	CALL	254	3363	29.22	FALSE	0.15	0.04
2024-08-16	185	2.98	CALL	133	927	29.04	FALSE	0.23	0.08
2024-08-16	190	2.25	CALL	149	1301	29.15	FALSE	0.11	0.05
2024-08-16	195	1.67	CALL	4	717	29.18	FALSE	0.1	0.06
2024-08-16	200	1.32	CALL	2083	704	29.39	FALSE	0.12	0.1
2024-08-16	205	0.99	CALL	340	265	29.95	FALSE	0.12	0.14
2024-08-16	210	0.73	CALL	55	99	30.03	FALSE	0.73	0
2024-08-16	215	0.56	CALL	0	137	30.43	FALSE	0	0
2024-08-16	220	0.58	CALL	0	100	31.15	FALSE	0	0
2024-08-16	225	0.45	CALL	0	70	31.7	FALSE	0	0
2024-08-16	230	0.29	CALL	5	16	32	FALSE	0.29	0
2024-08-16	235	0.24	CALL	0	1	33	FALSE	0	0
2024-08-16	240	0.27	CALL	0	11	33.66	FALSE	0	0
2024-08-16	245	0.26	CALL	0	1	34.38	FALSE	0	0
2024-08-16	250	0.2	CALL	0	8	35.07	FALSE	0	0
2024-08-16	255	0.21	CALL	0	267	35.77	FALSE	0	0
2024-08-16	260	0.15	CALL	0	43	36.53	FALSE	0	0
2024-08-16	265	0.13	CALL	0	32	37.19	FALSE	0	0
2024-08-16	270	0.1	CALL	0	13	37.73	FALSE	0	0
2024-08-16	275	0.1	CALL	1	1596	38.87	FALSE	0.03	0.43
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0	PUT	0	0	0	FALSE	0	0
2024-08-16	45	0	PUT	0	0	0	FALSE	0	0
2024-08-16	50	0	PUT	0	0	0	FALSE	0	0
2024-08-16	55	0	PUT	0	0	0	FALSE	0	0
2024-08-16	60	0.06	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0.08	PUT	0	1	60.78	FALSE	0	0
2024-08-16	70	0.05	PUT	0	4	57.43	FALSE	0	0
2024-08-16	75	0.02	PUT	0	11	54.53	FALSE	0	0
2024-08-16	80	0.12	PUT	0	140	52.56	FALSE	0	0
2024-08-16	85	0.26	PUT	0	1	49.81	FALSE	0	0
2024-08-16	90	0.17	PUT	1	15	47.95	FALSE	0.17	0
2024-08-16	95	0.24	PUT	0	68	45.61	FALSE	0	0
2024-08-16	100	0.37	PUT	2	427	43.74	FALSE	0.37	0
2024-08-16	105	0.49	PUT	0	2588	41.81	FALSE	0	0
2024-08-16	110	0.75	PUT	0	2035	39.99	FALSE	0	0
2024-08-16	115	0.73	PUT	30	3068	38.42	FALSE	-0.08	-0.1
2024-08-16	120	1.01	PUT	4	1167	37.07	FALSE	-0.1	-0.09
2024-08-16	125	1.38	PUT	153	3307	35.74	FALSE	-0.15	-0.1
2024-08-16	130	1.89	PUT	122	3826	34.58	FALSE	-0.19	-0.09
2024-08-16	135	2.55	PUT	205	6533	33.4	FALSE	-0.2	-0.07
2024-08-16	140	3.46	PUT	5	3151	32.49	FALSE	-0.39	-0.1
2024-08-16	145	4.65	PUT	58	3260	31.71	FALSE	-0.51	-0.1
2024-08-16	150	6.05	PUT	73	2630	31.07	FALSE	-0.92	-0.13
2024-08-16	155	7.95	PUT	36	1082	30.17	FALSE	-1.1	-0.12
2024-08-16	160	10.3	PUT	34	537	29.9	TRUE	-1.2	-0.1
2024-08-16	165	13.1	PUT	47	176	29.82	TRUE	-0.7	-0.05
2024-08-16	170	18.85	PUT	0	95	28.14	TRUE	0	0
2024-08-16	175	23.3	PUT	0	44	29.38	TRUE	0	0
2024-08-16	180	25.07	PUT	0	4	30.7	TRUE	0	0
2024-08-16	185	31.1	PUT	0	1	29.81	TRUE	0	0
2024-08-16	190	33.2	PUT	0	14	30.22	TRUE	0	0
2024-08-16	195	37.51	PUT	0	0	33.45	TRUE	0	0
2024-08-16	200	0	PUT	0	0	35.78	TRUE	0	0
2024-08-16	205	0	PUT	0	0	37.7	TRUE	0	0
2024-08-16	210	0	PUT	0	0	40.23	TRUE	0	0
2024-08-16	215	0	PUT	0	0	42.87	TRUE	0	0
2024-08-16	220	62.65	PUT	0	0	45.23	TRUE	0	0
2024-08-16	225	66.75	PUT	4	0	41.23	TRUE	-1.45	-0.02
2024-08-16	230	71.8	PUT	1	0	44.32	TRUE	71.8	0
2024-08-16	235	0	PUT	0	0	52.5	TRUE	0	0
2024-08-16	240	0	PUT	0	0	54.59	TRUE	0	0
2024-08-16	245	0	PUT	0	0	55.72	TRUE	0	0
2024-08-16	250	0	PUT	0	0	58.61	TRUE	0	0
2024-08-16	255	0	PUT	0	0	59.6	TRUE	0	0
2024-08-16	260	0	PUT	0	0	61.47	TRUE	0	0
2024-08-16	265	0	PUT	0	0	64.03	TRUE	0	0
2024-08-16	270	0	PUT	0	0	65.07	TRUE	0	0
2024-08-16	275	0	PUT	0	0	66.82	TRUE	0	0
2024-09-20	5	0	CALL	0	0	367.67	TRUE	0	0
2024-09-20	10	0	CALL	0	0	275.63	TRUE	0	0
2024-09-20	15	0	CALL	0	0	228.78	TRUE	0	0
2024-09-20	20	0	CALL	0	0	198.23	TRUE	0	0
2024-09-20	25	125.18	CALL	0	105	177.2	TRUE	0	0
2024-09-20	30	78.34	CALL	0	136	159.31	TRUE	0	0
2024-09-20	35	75.73	CALL	0	5	143.4	TRUE	0	0
2024-09-20	40	102.25	CALL	0	4	133.14	TRUE	0	0
2024-09-20	45	96.78	CALL	0	24	122.2	TRUE	0	0
2024-09-20	50	100.92	CALL	0	38	112.54	TRUE	0	0
2024-09-20	55	99.97	CALL	0	81	103.88	TRUE	0	0
2024-09-20	60	82.69	CALL	0	78	96.82	TRUE	0	0
2024-09-20	65	68.38	CALL	0	212	90.33	TRUE	0	0
2024-09-20	70	82.1	CALL	0	336	83.63	TRUE	0	0
2024-09-20	75	64.4	CALL	0	163	78.05	TRUE	0	0
2024-09-20	80	73	CALL	0	681	72.79	TRUE	0	0
2024-09-20	85	71.93	CALL	0	330	67.81	TRUE	0	0
2024-09-20	90	65.15	CALL	0	560	63.57	TRUE	0	0
2024-09-20	95	62.3	CALL	0	200	50.65	TRUE	0	0
2024-09-20	100	58.1	CALL	0	192	55.45	TRUE	0	0
2024-09-20	105	53.98	CALL	0	421	46.26	TRUE	0	0
2024-09-20	110	52.02	CALL	12	323	43.48	TRUE	52.02	0
2024-09-20	115	46.05	CALL	1	523	40.32	TRUE	46.05	0
2024-09-20	120	42.55	CALL	2	815	35.08	TRUE	2.55	0.06
2024-09-20	125	36.83	CALL	0	4027	34.13	TRUE	0	0
2024-09-20	130	33	CALL	1	2533	32.93	TRUE	0.82	0.03
2024-09-20	135	27.75	CALL	0	3447	32.5	TRUE	0	0
2024-09-20	140	25.45	CALL	60	6797	31.64	TRUE	0.85	0.03
2024-09-20	145	21.73	CALL	10	4263	30.74	TRUE	0.78	0.04
2024-09-20	150	18.8	CALL	20	9630	30.26	TRUE	0.91	0.05
2024-09-20	155	15.27	CALL	51	4888	29.53	TRUE	1.02	0.07
2024-09-20	160	12.59	CALL	30	6016	29.18	FALSE	0.4	0.03
2024-09-20	165	10.2	CALL	108	4911	28.76	FALSE	0.2	0.02
2024-09-20	170	8.55	CALL	24	3990	28.65	FALSE	0.55	0.07
2024-09-20	175	6.54	CALL	206	5810	28.39	FALSE	0.19	0.03
2024-09-20	180	5.29	CALL	76	2765	28.25	FALSE	0.24	0.05
2024-09-20	185	4.13	CALL	1	1721	28.1	FALSE	0.28	0.07
2024-09-20	190	3.17	CALL	49	2408	28.29	FALSE	0.16	0.05
2024-09-20	195	2.48	CALL	6	840	28.13	FALSE	0.23	0.1
2024-09-20	200	1.8	CALL	8	7560	27.92	FALSE	0.05	0.03
2024-09-20	205	1.5	CALL	5	1171	28.63	FALSE	0.15	0.11
2024-09-20	210	1.13	CALL	10	1483	28.57	FALSE	1.13	0
2024-09-20	215	0.92	CALL	17	635	29.05	FALSE	0.14	0.18
2024-09-20	220	0.74	CALL	8	412	29.41	FALSE	0.74	0
2024-09-20	225	0.56	CALL	0	544	29.9	FALSE	0	0
2024-09-20	230	0.45	CALL	0	562	30.37	FALSE	0	0
2024-09-20	235	0.41	CALL	1	1051	30.71	FALSE	0.41	0
2024-09-20	240	0.45	CALL	0	1507	31.41	FALSE	0	0
2024-09-20	245	0.33	CALL	101	39	32.29	FALSE	0.33	0
2024-09-20	250	0.3	CALL	0	58	32.64	FALSE	0	0
2024-09-20	255	0.32	CALL	0	6338	33.2	FALSE	0	0
2024-09-20	260	0.23	CALL	0	64	33.84	FALSE	0	0
2024-09-20	265	0.19	CALL	18	2046	34.38	FALSE	0.19	0
2024-09-20	5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	10	0	PUT	0	0	0	FALSE	0	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	20	0	PUT	0	0	0	FALSE	0	0
2024-09-20	25	0.01	PUT	0	466	0	FALSE	0	0
2024-09-20	30	0.01	PUT	0	87	0	FALSE	0	0
2024-09-20	35	0.01	PUT	0	550	0	FALSE	0	0
2024-09-20	40	0.02	PUT	0	232	0	FALSE	0	0
2024-09-20	45	0	PUT	0	505	0	FALSE	0	0
2024-09-20	50	0.02	PUT	0	1549	0	FALSE	0	0
2024-09-20	55	0	PUT	0	3885	0	FALSE	0	0
2024-09-20	60	0.04	PUT	0	1768	57.09	FALSE	0	0
2024-09-20	65	0.06	PUT	0	7735	55.28	FALSE	0	0
2024-09-20	70	0.14	PUT	0	2401	52.44	FALSE	0	0
2024-09-20	75	0.09	PUT	0	7573	49.86	FALSE	0	0
2024-09-20	80	0.13	PUT	0	12273	47.91	FALSE	0	0
2024-09-20	85	0.18	PUT	0	6999	45.79	FALSE	0	0
2024-09-20	90	0.23	PUT	1	2459	44.16	FALSE	-0.01	-0.04
2024-09-20	95	0.32	PUT	0	1222	42.1	FALSE	0	0
2024-09-20	100	0.42	PUT	2	6316	40.87	FALSE	-0.02	-0.05
2024-09-20	105	0.53	PUT	12	6025	38.88	FALSE	0.53	0
2024-09-20	110	0.74	PUT	2	4226	37.75	FALSE	-0.07	-0.09
2024-09-20	115	1.05	PUT	6	7158	36.14	FALSE	-0.07	-0.06
2024-09-20	120	1.34	PUT	1	15956	35.27	FALSE	-0.11	-0.08
2024-09-20	125	1.81	PUT	7	8836	33.86	FALSE	-0.09	-0.05
2024-09-20	130	2.32	PUT	174	12690	32.83	FALSE	-0.22	-0.09
2024-09-20	135	3.08	PUT	12	7207	31.9	FALSE	-0.32	-0.09
2024-09-20	140	4.1	PUT	61	5638	31.22	FALSE	-0.3	-0.07
2024-09-20	145	5.4	PUT	5	3511	30.65	FALSE	-0.9	-0.14
2024-09-20	150	7.15	PUT	42	3857	30	FALSE	-0.9	-0.11
2024-09-20	155	8.92	PUT	13	834	29.65	FALSE	-0.83	-0.09
2024-09-20	160	11.1	PUT	7	665	28.98	TRUE	11.1	0
2024-09-20	165	14.58	PUT	0	273	28.88	TRUE	0	0
2024-09-20	170	16.85	PUT	2	91	28.53	TRUE	16.85	0
2024-09-20	175	21.7	PUT	0	91	26.91	TRUE	0	0
2024-09-20	180	23.8	PUT	3	8	28.69	TRUE	23.8	0
2024-09-20	185	34.65	PUT	0	3	28.89	TRUE	0	0
2024-09-20	190	32.09	PUT	0	8	29.25	TRUE	0	0
2024-09-20	195	39.25	PUT	0	8	31.62	TRUE	0	0
2024-09-20	200	55.01	PUT	0	0	33.11	TRUE	0	0
2024-09-20	205	59.96	PUT	0	0	35.22	TRUE	0	0
2024-09-20	210	0	PUT	0	0	37.2	TRUE	0	0
2024-09-20	215	0	PUT	0	0	39.25	TRUE	0	0
2024-09-20	220	64.15	PUT	0	0	41.57	TRUE	0	0
2024-09-20	225	0	PUT	0	0	44.33	TRUE	0	0
2024-09-20	230	71.7	PUT	2	0	54.56	TRUE	71.7	0
2024-09-20	235	0	PUT	0	0	48.14	TRUE	0	0
2024-09-20	240	0	PUT	0	0	49.86	TRUE	0	0
2024-09-20	245	0	PUT	0	0	52.07	TRUE	0	0
2024-09-20	250	0	PUT	0	0	53.12	TRUE	0	0
2024-09-20	255	0	PUT	0	0	55.25	TRUE	0	0
2024-09-20	260	0	PUT	0	0	56.57	TRUE	0	0
2024-09-20	265	0	PUT	0	0	57.61	TRUE	0	0
2024-10-18	50	0	CALL	0	0	104.37	TRUE	0	0
2024-10-18	55	0	CALL	0	0	96.82	TRUE	0	0
2024-10-18	60	0	CALL	0	0	89.97	TRUE	0	0
2024-10-18	65	0	CALL	0	0	50.88	TRUE	0	0
2024-10-18	70	86.4	CALL	0	20	77.87	TRUE	0	0
2024-10-18	75	0	CALL	0	0	73.01	TRUE	0	0
2024-10-18	80	0	CALL	0	0	67.91	TRUE	0	0
2024-10-18	85	75.4	CALL	0	4	63.57	TRUE	0	0
2024-10-18	90	46.2	CALL	0	0	59.41	TRUE	0	0
2024-10-18	95	57.75	CALL	0	1	21.21	TRUE	0	0
2024-10-18	100	55	CALL	0	9	32.08	TRUE	0	0
2024-10-18	105	52.99	CALL	0	6	33.32	TRUE	0	0
2024-10-18	110	48.15	CALL	0	5	32.86	TRUE	0	0
2024-10-18	115	44.9	CALL	0	30	32.1	TRUE	0	0
2024-10-18	120	42.98	CALL	1	103	34.5	TRUE	1.33	0.03
2024-10-18	125	37.6	CALL	0	261	33.81	TRUE	0	0
2024-10-18	130	33.15	CALL	0	462	32.74	TRUE	0	0
2024-10-18	135	28.1	CALL	0	544	31.9	TRUE	0	0
2024-10-18	140	26	CALL	2	613	31.2	TRUE	0.86	0.03
2024-10-18	145	23.19	CALL	1	549	31.19	TRUE	23.19	0
2024-10-18	150	19.94	CALL	4	1096	29.95	TRUE	0.84	0.04
2024-10-18	155	16.65	CALL	26	983	29.57	TRUE	0.55	0.03
2024-10-18	160	14	CALL	16	1530	29.29	FALSE	1.95	0.16
2024-10-18	165	11.61	CALL	3	493	28.69	FALSE	0.56	0.05
2024-10-18	170	9.5	CALL	5	1191	28.58	FALSE	1	0.12
2024-10-18	175	7.76	CALL	55	259	28.12	FALSE	0.68	0.1
2024-10-18	180	6.15	CALL	19	390	27.98	FALSE	1	0.19
2024-10-18	185	5.04	CALL	11	194	27.88	FALSE	0.49	0.11
2024-10-18	190	3.96	CALL	55	350	27.94	FALSE	0.01	0
2024-10-18	195	3.09	CALL	13	101	27.75	FALSE	0.26	0.09
2024-10-18	200	2.49	CALL	5	227	27.94	FALSE	0.1	0.04
2024-10-18	210	1.53	CALL	0	58	28.17	FALSE	0	0
2024-10-18	220	1.1	CALL	12	59	29.1	FALSE	0.1	0.1
2024-10-18	230	0.73	CALL	1	33	29.59	FALSE	0.73	0
2024-10-18	240	0.53	CALL	0	112	30.5	FALSE	0	0
2024-10-18	250	0.38	CALL	0	21	31.49	FALSE	0	0
2024-10-18	260	0.3	CALL	0	26	32.57	FALSE	0	0
2024-10-18	270	0.34	CALL	0	6	33.65	FALSE	0	0
2024-10-18	280	0.21	CALL	0	249	34.8	FALSE	0	0
2024-10-18	50	0	PUT	0	0	0	FALSE	0	0
2024-10-18	55	0.06	PUT	0	7	0	FALSE	0	0
2024-10-18	60	0.09	PUT	0	14	0	FALSE	0	0
2024-10-18	65	0.08	PUT	0	4167	51.88	FALSE	0	0
2024-10-18	70	0.09	PUT	0	3623	49.44	FALSE	0	0
2024-10-18	75	0.33	PUT	0	3601	47.88	FALSE	0	0
2024-10-18	80	0.31	PUT	0	13	46.03	FALSE	0	0
2024-10-18	85	0.2	PUT	0	5	44.01	FALSE	0	0
2024-10-18	90	0.3	PUT	0	183	42.57	FALSE	0	0
2024-10-18	95	0.45	PUT	0	1679	40.8	FALSE	0	0
2024-10-18	100	0.53	PUT	100	101	39.38	FALSE	0.53	0
2024-10-18	105	0.8	PUT	0	161	38.02	FALSE	0	0
2024-10-18	110	0.9	PUT	74	461	36.42	FALSE	-0.12	-0.12
2024-10-18	115	1.17	PUT	5	947	35.06	FALSE	-0.24	-0.17
2024-10-18	120	1.6	PUT	86	1962	34.26	FALSE	-0.14	-0.08
2024-10-18	125	2.09	PUT	1	2477	33.18	FALSE	-0.18	-0.08
2024-10-18	130	2.74	PUT	2	1896	32.26	FALSE	-0.31	-0.1
2024-10-18	135	3.53	PUT	61	582	31.28	FALSE	-0.33	-0.09
2024-10-18	140	4.64	PUT	93	1972	30.75	FALSE	-0.31	-0.06
2024-10-18	145	5.9	PUT	45	1150	29.97	FALSE	-0.85	-0.13
2024-10-18	150	7.55	PUT	2	473	29.54	FALSE	-0.48	-0.06
2024-10-18	155	9.56	PUT	82	365	29.27	FALSE	-0.44	-0.04
2024-10-18	160	12.9	PUT	0	1215	28.92	TRUE	0	0
2024-10-18	165	14.45	PUT	2	93	28.53	TRUE	-2.35	-0.14
2024-10-18	170	17.55	PUT	0	5	28.32	TRUE	0	0
2024-10-18	175	21.2	PUT	0	2	28.37	TRUE	0	0
2024-10-18	180	0	PUT	0	0	26.72	TRUE	0	0
2024-10-18	185	35	PUT	0	1	28.42	TRUE	0	0
2024-10-18	190	35.61	PUT	0	1	28.74	TRUE	0	0
2024-10-18	195	0	PUT	0	0	28.84	TRUE	0	0
2024-10-18	200	50.3	PUT	0	0	32.26	TRUE	0	0
2024-10-18	210	0	PUT	0	0	35.38	TRUE	0	0
2024-10-18	220	0	PUT	0	0	39.49	TRUE	0	0
2024-10-18	230	0	PUT	0	0	43.34	TRUE	0	0
2024-10-18	240	0	PUT	0	0	46.79	TRUE	0	0
2024-10-18	250	0	PUT	0	0	49.87	TRUE	0	0
2024-10-18	260	0	PUT	0	0	53.64	TRUE	0	0
2024-10-18	270	0	PUT	0	0	57.1	TRUE	0	0
2024-10-18	280	0	PUT	0	0	59.53	TRUE	0	0
2024-11-15	50	91.5	CALL	0	1	55.59	TRUE	0	0
2024-11-15	55	82.5	CALL	0	1	55.18	TRUE	0	0
2024-11-15	60	0	CALL	0	0	84.76	TRUE	0	0
2024-11-15	65	0	CALL	0	0	52.5	TRUE	0	0
2024-11-15	70	68.96	CALL	0	1	50.76	TRUE	0	0
2024-11-15	75	70.18	CALL	0	1	68.75	TRUE	0	0
2024-11-15	80	59.64	CALL	0	1	47.49	TRUE	0	0
2024-11-15	85	0	CALL	0	0	44.87	TRUE	0	0
2024-11-15	90	0	CALL	0	0	43.45	TRUE	0	0
2024-11-15	95	0	CALL	0	0	41.65	TRUE	0	0
2024-11-15	100	46.25	CALL	0	6	40.41	TRUE	0	0
2024-11-15	105	37.24	CALL	0	1	38.77	TRUE	0	0
2024-11-15	110	48.9	CALL	0	32	37.57	TRUE	0	0
2024-11-15	115	47.88	CALL	0	41	36.14	TRUE	0	0
2024-11-15	120	39.72	CALL	0	133	35.26	TRUE	0	0
2024-11-15	125	35.7	CALL	0	301	34.12	TRUE	0	0
2024-11-15	130	34.95	CALL	1	206	33.39	TRUE	34.95	0
2024-11-15	135	28.52	CALL	0	129	32.64	TRUE	0	0
2024-11-15	140	28.25	CALL	4	432	32.73	TRUE	28.25	0
2024-11-15	145	23.22	CALL	0	930	31.4	TRUE	0	0
2024-11-15	150	21.37	CALL	2	488	31.13	TRUE	0.72	0.03
2024-11-15	155	18.55	CALL	1	390	30.38	TRUE	0.8	0.05
2024-11-15	160	15.82	CALL	7	376	30.01	FALSE	1.27	0.09
2024-11-15	165	13.05	CALL	0	770	29.67	FALSE	0	0
2024-11-15	170	11.05	CALL	10	563	29.32	FALSE	0.1	0.01
2024-11-15	175	9.2	CALL	3	382	29.08	FALSE	0.05	0.01
2024-11-15	180	7.64	CALL	8	736	28.95	FALSE	0.93	0.14
2024-11-15	185	6.09	CALL	0	1111	28.77	FALSE	0	0
2024-11-15	190	5.03	CALL	0	328	28.63	FALSE	0	0
2024-11-15	195	4.6	CALL	0	24	28.76	FALSE	0	0
2024-11-15	200	3.25	CALL	5	1435	28.76	FALSE	0.25	0.08
2024-11-15	210	2.2	CALL	0	298	28.85	FALSE	0	0
2024-11-15	220	1.61	CALL	0	440	29.48	FALSE	0	0
2024-11-15	230	1.03	CALL	0	110	30.05	FALSE	0	0
2024-11-15	240	0.94	CALL	0	14	30.89	FALSE	0	0
2024-11-15	250	0.8	CALL	0	25	31.6	FALSE	0	0
2024-11-15	260	0.56	CALL	0	16	32.54	FALSE	0	0
2024-11-15	270	0.6	CALL	0	17	33.45	FALSE	0	0
2024-11-15	280	0.33	CALL	2	51	34.13	FALSE	-0.1	-0.23
2024-11-15	50	0	PUT	0	0	0	FALSE	0	0
2024-11-15	55	0.03	PUT	0	2	0	FALSE	0	0
2024-11-15	60	0	PUT	0	0	0	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0.32	PUT	0	2	48.12	FALSE	0	0
2024-11-15	75	0.35	PUT	0	11	45.35	FALSE	0	0
2024-11-15	80	0.25	PUT	0	1	45.68	FALSE	0	0
2024-11-15	85	0.34	PUT	0	35	43.84	FALSE	0	0
2024-11-15	90	0.51	PUT	0	32	42.1	FALSE	0	0
2024-11-15	95	0.55	PUT	0	25	40.71	FALSE	0	0
2024-11-15	100	0.68	PUT	10	166	38.63	FALSE	0.68	0
2024-11-15	105	1.12	PUT	0	3059	37.88	FALSE	0	0
2024-11-15	110	1.38	PUT	0	1492	36.51	FALSE	0	0
2024-11-15	115	1.75	PUT	0	1005	35.63	FALSE	0	0
2024-11-15	120	2.08	PUT	2	464	34.62	FALSE	-0.16	-0.07
2024-11-15	125	3	PUT	0	524	33.52	FALSE	0	0
2024-11-15	130	3.4	PUT	22	2884	32.75	FALSE	-0.3	-0.08
2024-11-15	135	4.33	PUT	2	208	32	FALSE	-0.32	-0.07
2024-11-15	140	5.87	PUT	0	398	31.67	FALSE	0	0
2024-11-15	145	6.85	PUT	6	140	30.69	FALSE	-0.65	-0.09
2024-11-15	150	8.66	PUT	1	329	30.51	FALSE	-0.52	-0.06
2024-11-15	155	10.66	PUT	76	517	30.13	FALSE	-0.54	-0.05
2024-11-15	160	12.85	PUT	14	100	29.55	TRUE	-0.7	-0.05
2024-11-15	165	15.4	PUT	1	25	29.12	TRUE	-1.4	-0.08
2024-11-15	170	21.7	PUT	0	10	29.25	TRUE	0	0
2024-11-15	175	24.8	PUT	0	7	29.18	TRUE	0	0
2024-11-15	180	25.75	PUT	0	6	29.07	TRUE	0	0
2024-11-15	185	32.27	PUT	0	0	28.91	TRUE	0	0
2024-11-15	190	0	PUT	0	0	29.07	TRUE	0	0
2024-11-15	195	0	PUT	0	0	29.34	TRUE	0	0
2024-11-15	200	44.8	PUT	0	3	26.57	TRUE	0	0
2024-11-15	210	0	PUT	0	0	34.18	TRUE	0	0
2024-11-15	220	0	PUT	0	0	37.83	TRUE	0	0
2024-11-15	230	0	PUT	0	0	41.5	TRUE	0	0
2024-11-15	240	0	PUT	0	0	44.95	TRUE	0	0
2024-11-15	250	0	PUT	0	0	48.21	TRUE	0	0
2024-11-15	260	0	PUT	0	0	51.16	TRUE	0	0
2024-11-15	270	0	PUT	0	0	54.11	TRUE	0	0
2024-11-15	280	0	PUT	0	0	56.93	TRUE	0	0
2024-12-20	45	105.82	CALL	0	111	55.8	TRUE	0	0
2024-12-20	50	109.15	CALL	0	163	57.94	TRUE	0	0
2024-12-20	55	59.38	CALL	0	4	55.39	TRUE	0	0
2024-12-20	60	81.03	CALL	0	147	52.68	TRUE	0	0
2024-12-20	65	74.09	CALL	0	187	50.94	TRUE	0	0
2024-12-20	70	87.1	CALL	0	177	49.58	TRUE	0	0
2024-12-20	75	81.3	CALL	0	64	46.55	TRUE	0	0
2024-12-20	80	72.5	CALL	0	110	45.19	TRUE	0	0
2024-12-20	85	68.1	CALL	0	97	43.44	TRUE	0	0
2024-12-20	90	72.04	CALL	0	119	41.81	TRUE	0	0
2024-12-20	95	64.94	CALL	0	82	40.46	TRUE	0	0
2024-12-20	100	60.7	CALL	0	744	34.52	TRUE	0	0
2024-12-20	105	58.23	CALL	0	557	37.49	TRUE	0	0
2024-12-20	110	51.61	CALL	0	251	39.16	TRUE	0	0
2024-12-20	115	45.15	CALL	0	874	35.36	TRUE	0	0
2024-12-20	120	41.5	CALL	0	491	34.75	TRUE	0	0
2024-12-20	125	38.2	CALL	0	766	33.58	TRUE	0	0
2024-12-20	130	36.8	CALL	1	606	33.06	TRUE	0.8	0.02
2024-12-20	135	32.5	CALL	1	6614	32.41	TRUE	2.8	0.09
2024-12-20	140	29.17	CALL	7	1817	31.38	TRUE	1.55	0.06
2024-12-20	145	25.5	CALL	1	4566	32.69	TRUE	2.3	0.1
2024-12-20	150	22.74	CALL	23	1643	30.8	TRUE	0.84	0.04
2024-12-20	155	19.65	CALL	80	5533	30.05	TRUE	0.22	0.01
2024-12-20	160	16.9	CALL	55	5884	29.55	FALSE	0.5	0.03
2024-12-20	165	14.47	CALL	523	3773	29.2	FALSE	0.37	0.03
2024-12-20	170	12.39	CALL	48	2459	29.08	FALSE	0.61	0.05
2024-12-20	175	10.6	CALL	4	1641	29.06	FALSE	0.78	0.08
2024-12-20	180	9	CALL	19	2977	28.64	FALSE	0.75	0.09
2024-12-20	185	7.45	CALL	3	2803	28.62	FALSE	0.5	0.07
2024-12-20	190	6.25	CALL	1	1737	28.56	FALSE	0.25	0.04
2024-12-20	195	4.8	CALL	0	2498	28.47	FALSE	0	0
2024-12-20	200	4.3	CALL	32	3962	28.37	FALSE	0.2	0.05
2024-12-20	205	3.66	CALL	1	1612	28.62	FALSE	0.12	0.03
2024-12-20	210	2.75	CALL	0	474	28.53	FALSE	0	0
2024-12-20	215	2.55	CALL	20	806	28.76	FALSE	2.55	0
2024-12-20	220	2.05	CALL	0	880	28.89	FALSE	0	0
2024-12-20	225	1.82	CALL	0	581	28.99	FALSE	0	0
2024-12-20	230	1.48	CALL	0	423	29.46	FALSE	0	0
2024-12-20	235	1.31	CALL	0	569	29.59	FALSE	0	0
2024-12-20	240	1.14	CALL	4	893	29.85	FALSE	0.03	0.03
2024-12-20	245	1.04	CALL	0	577	30.28	FALSE	0	0
2024-12-20	250	0.85	CALL	0	245	30.68	FALSE	0	0
2024-12-20	255	0.79	CALL	0	108	31.04	FALSE	0	0
2024-12-20	260	0.87	CALL	0	346	31.43	FALSE	0	0
2024-12-20	265	0.55	CALL	0	1091	31.8	FALSE	0	0
2024-12-20	45	0.03	PUT	0	881	54.99	FALSE	0	0
2024-12-20	50	0.07	PUT	0	1727	54.81	FALSE	0	0
2024-12-20	55	0.05	PUT	0	472	0	FALSE	0	0
2024-12-20	60	0.08	PUT	0	1152	50.8	FALSE	0	0
2024-12-20	65	0.2	PUT	0	1952	49.3	FALSE	0	0
2024-12-20	70	0.16	PUT	0	763	46.6	FALSE	0	0
2024-12-20	75	0.26	PUT	0	1150	45	FALSE	0	0
2024-12-20	80	0.39	PUT	0	344	43.74	FALSE	0	0
2024-12-20	85	0.45	PUT	0	3382	42.15	FALSE	0	0
2024-12-20	90	0.56	PUT	21	2581	41.05	FALSE	0.56	0
2024-12-20	95	0.87	PUT	0	6246	39.26	FALSE	0	0
2024-12-20	100	0.9	PUT	5	5364	38.12	FALSE	-0.14	-0.13
2024-12-20	105	1.14	PUT	1	4296	36.79	FALSE	-0.14	-0.11
2024-12-20	110	1.52	PUT	3	3321	36.03	FALSE	-0.25	-0.14
2024-12-20	115	1.91	PUT	151	4593	34.86	FALSE	-0.16	-0.08
2024-12-20	120	2.45	PUT	4	9190	34	FALSE	-0.2	-0.08
2024-12-20	125	3.36	PUT	0	2419	33.21	FALSE	0	0
2024-12-20	130	3.95	PUT	9	12487	32.48	FALSE	-0.25	-0.06
2024-12-20	135	4.95	PUT	25	3488	31.79	FALSE	-0.45	-0.08
2024-12-20	140	6.19	PUT	1	7007	31.25	FALSE	-0.41	-0.06
2024-12-20	145	7.65	PUT	5	2090	30.73	FALSE	-0.45	-0.06
2024-12-20	150	9.4	PUT	8	1909	30.34	FALSE	9.4	0
2024-12-20	155	11.35	PUT	81	475	29.84	FALSE	-0.53	-0.04
2024-12-20	160	13.65	PUT	1	905	29.53	TRUE	13.65	0
2024-12-20	165	17.45	PUT	0	93	29.22	TRUE	0	0
2024-12-20	170	20.64	PUT	0	101	28.91	TRUE	0	0
2024-12-20	175	24.05	PUT	0	45	28.9	TRUE	0	0
2024-12-20	180	28.21	PUT	0	51	28.82	TRUE	0	0
2024-12-20	185	29.33	PUT	0	18	28.67	TRUE	0	0
2024-12-20	190	34.35	PUT	0	4	28.98	TRUE	0	0
2024-12-20	195	39.7	PUT	0	2	28.83	TRUE	0	0
2024-12-20	200	43.14	PUT	0	3	29.27	TRUE	0	0
2024-12-20	205	49	PUT	0	2	31.89	TRUE	0	0
2024-12-20	210	0	PUT	0	0	33.11	TRUE	0	0
2024-12-20	215	0	PUT	0	0	34.43	TRUE	0	0
2024-12-20	220	0	PUT	0	0	36.25	TRUE	0	0
2024-12-20	225	0	PUT	0	0	38.27	TRUE	0	0
2024-12-20	230	0	PUT	0	0	35.83	TRUE	0	0
2024-12-20	235	0	PUT	0	0	37.41	TRUE	0	0
2024-12-20	240	0	PUT	0	0	39.2	TRUE	0	0
2024-12-20	245	0	PUT	0	0	46.36	TRUE	0	0
2024-12-20	250	0	PUT	0	0	46.39	TRUE	0	0
2024-12-20	255	0	PUT	0	0	48.15	TRUE	0	0
2024-12-20	260	0	PUT	0	0	48.75	TRUE	0	0
2024-12-20	265	0	PUT	0	0	51.04	TRUE	0	0
2025-01-17	45	111.15	CALL	0	2179	56.42	TRUE	0	0
2025-01-17	50	108.3	CALL	0	3823	52.69	TRUE	0	0
2025-01-17	55	100.8	CALL	0	503	49.24	TRUE	0	0
2025-01-17	60	99.95	CALL	0	490	50.58	TRUE	0	0
2025-01-17	65	95.67	CALL	0	336	48.99	TRUE	0	0
2025-01-17	70	90.32	CALL	0	691	47.02	TRUE	0	0
2025-01-17	75	86.24	CALL	1	275	36.89	TRUE	86.24	0
2025-01-17	80	82.32	CALL	1	1437	50.8	TRUE	1.89	0.02
2025-01-17	85	77.05	CALL	4	1423	41.51	TRUE	1.87	0.02
2025-01-17	90	73	CALL	1	2457	46.08	TRUE	1.89	0.03
2025-01-17	95	68.21	CALL	30	1794	42.69	TRUE	68.21	0
2025-01-17	100	62.95	CALL	1	4743	35.7	TRUE	1	0.02
2025-01-17	105	56.8	CALL	0	2070	37.12	TRUE	0	0
2025-01-17	110	54.6	CALL	30	3509	37.55	TRUE	0.6	0.01
2025-01-17	115	47.5	CALL	0	1154	35.02	TRUE	0	0
2025-01-17	120	45.74	CALL	9	5481	34.25	TRUE	1.47	0.03
2025-01-17	125	41.85	CALL	4	5992	34.19	TRUE	1.97	0.05
2025-01-17	130	37.7	CALL	57	4485	32.81	TRUE	1.63	0.05
2025-01-17	135	34	CALL	2	5625	32.38	TRUE	1.65	0.05
2025-01-17	140	30.2	CALL	16	6497	31.27	TRUE	0.3	0.01
2025-01-17	145	26.7	CALL	8	7304	30.51	TRUE	1.1	0.04
2025-01-17	150	23.65	CALL	173	19709	30.3	TRUE	0.88	0.04
2025-01-17	155	20.7	CALL	6	8094	29.85	TRUE	1.05	0.05
2025-01-17	160	17.96	CALL	75	13197	29.37	FALSE	0.69	0.04
2025-01-17	165	15.5	CALL	304	7602	29.01	FALSE	0.89	0.06
2025-01-17	170	13.39	CALL	80	18072	28.87	FALSE	0.39	0.03
2025-01-17	175	11.45	CALL	78	3630	28.63	FALSE	0.6	0.06
2025-01-17	180	9.7	CALL	623	10861	28.36	FALSE	0.07	0.01
2025-01-17	185	8.42	CALL	27	10200	28.33	FALSE	0.37	0.05
2025-01-17	190	7.25	CALL	80	4812	28.28	FALSE	0.55	0.08
2025-01-17	195	5.92	CALL	4	4717	28.2	FALSE	0.15	0.03
2025-01-17	200	5.06	CALL	365	61985	28.34	FALSE	0.36	0.08
2025-01-17	205	4.36	CALL	34	1254	28.57	FALSE	0.41	0.1
2025-01-17	210	3.7	CALL	23	5313	28.65	FALSE	0.25	0.07
2025-01-17	215	3.1	CALL	138	1697	28.62	FALSE	0.18	0.06
2025-01-17	220	2.58	CALL	22	54140	28.56	FALSE	-0.04	-0.02
2025-01-17	225	2.03	CALL	0	1052	28.89	FALSE	0	0
2025-01-17	230	1.72	CALL	0	1025	29.07	FALSE	0	0
2025-01-17	235	1.67	CALL	1	2963	29.31	FALSE	0.04	0.02
2025-01-17	240	1.33	CALL	0	963	29.65	FALSE	0	0
2025-01-17	245	1.23	CALL	0	1480	29.84	FALSE	0	0
2025-01-17	250	1.09	CALL	20	1009	29.98	FALSE	1.09	0
2025-01-17	255	0.96	CALL	1	400	30.27	FALSE	-0.04	-0.04
2025-01-17	260	1.02	CALL	0	593	30.97	FALSE	0	0
2025-01-17	265	0.82	CALL	1	2201	31.34	FALSE	0.82	0
2025-01-17	270	0.7	CALL	0	16	31.69	FALSE	0	0
2025-01-17	280	0.69	CALL	0	74	32.5	FALSE	0	0
2025-01-17	290	0.49	CALL	0	60	33.27	FALSE	0	0
2025-01-17	300	0.45	CALL	25	4217	34.03	FALSE	-0.01	-0.02
2025-01-17	45	0.04	PUT	0	7943	52.19	FALSE	0	0
2025-01-17	50	0.04	PUT	100	5181	51.41	FALSE	0.04	0
2025-01-17	55	0.06	PUT	2	2616	49.53	FALSE	0.06	0
2025-01-17	60	0.1	PUT	0	12848	48.55	FALSE	0	0
2025-01-17	65	0.14	PUT	0	4823	47.05	FALSE	0	0
2025-01-17	70	0.22	PUT	5	2913	46.08	FALSE	0	0
2025-01-17	75	0.32	PUT	0	10324	44.29	FALSE	0	0
2025-01-17	80	0.38	PUT	0	11749	42.58	FALSE	0	0
2025-01-17	85	0.51	PUT	65	9515	41.62	FALSE	0.51	0
2025-01-17	90	0.67	PUT	44	12987	40.39	FALSE	0.67	0
2025-01-17	95	0.95	PUT	0	4271	38.63	FALSE	0	0
2025-01-17	100	1.1	PUT	1	17714	37.92	FALSE	-0.05	-0.04
2025-01-17	105	1.38	PUT	8	13285	36.67	FALSE	-0.09	-0.06
2025-01-17	110	1.78	PUT	11	13848	35.47	FALSE	-0.07	-0.04
2025-01-17	115	2.2	PUT	4	9605	34.61	FALSE	-0.13	-0.06
2025-01-17	120	2.76	PUT	16	19896	33.69	FALSE	-0.17	-0.06
2025-01-17	125	3.5	PUT	36	10686	33.02	FALSE	-0.15	-0.04
2025-01-17	130	4.3	PUT	49	16149	32.1	FALSE	-0.3	-0.07
2025-01-17	135	5.35	PUT	79	9877	31.48	FALSE	-0.3	-0.05
2025-01-17	140	6.65	PUT	327	6651	31.03	FALSE	-0.4	-0.06
2025-01-17	145	7.95	PUT	81	6698	30.12	FALSE	-0.66	-0.08
2025-01-17	150	9.86	PUT	135	3608	30.06	FALSE	-0.54	-0.05
2025-01-17	155	11.95	PUT	13	2060	29.51	FALSE	-1.5	-0.11
2025-01-17	160	13.85	PUT	380	3322	29.31	TRUE	-1.4	-0.09
2025-01-17	165	16.45	PUT	168	243	28.57	TRUE	-0.98	-0.06
2025-01-17	170	20.34	PUT	0	1399	28.65	TRUE	0	0
2025-01-17	175	22.55	PUT	12	884	28.32	TRUE	22.55	0
2025-01-17	180	26.05	PUT	4	340	28.29	TRUE	-1.79	-0.06
2025-01-17	185	31.83	PUT	0	19	28.7	TRUE	0	0
2025-01-17	190	37.93	PUT	0	75	28.56	TRUE	0	0
2025-01-17	195	42.35	PUT	0	68	29.09	TRUE	0	0
2025-01-17	200	45.5	PUT	0	66	29.23	TRUE	0	0
2025-01-17	205	48.95	PUT	0	6	27.14	TRUE	0	0
2025-01-17	210	51.61	PUT	0	1	29.71	TRUE	0	0
2025-01-17	215	0	PUT	0	0	35.26	TRUE	0	0
2025-01-17	220	0	PUT	0	0	32.18	TRUE	0	0
2025-01-17	225	0	PUT	0	0	37.29	TRUE	0	0
2025-01-17	230	74.2	PUT	0	0	39.95	TRUE	0	0
2025-01-17	235	0	PUT	0	0	39.76	TRUE	0	0
2025-01-17	240	81.6	PUT	10	0	42.71	TRUE	81.6	0
2025-01-17	245	0	PUT	0	0	45.25	TRUE	0	0
2025-01-17	250	108.9	PUT	0	0	45.96	TRUE	0	0
2025-01-17	255	0	PUT	0	0	47.19	TRUE	0	0
2025-01-17	260	0	PUT	0	0	47.4	TRUE	0	0
2025-01-17	265	120.15	PUT	0	0	48.41	TRUE	0	0
2025-01-17	270	123.46	PUT	0	0	49.9	TRUE	0	0
2025-01-17	280	0	PUT	0	0	53.33	TRUE	0	0
2025-01-17	290	139.79	PUT	0	0	55.09	TRUE	0	0
2025-01-17	300	144	PUT	0	0	57.27	TRUE	0	0
2025-03-21	70	0	CALL	0	0	32.65	TRUE	0	0
2025-03-21	75	78.7	CALL	0	10	28.16	TRUE	0	0
2025-03-21	80	83.27	CALL	0	15	38.15	TRUE	0	0
2025-03-21	85	69.16	CALL	0	1	36.29	TRUE	0	0
2025-03-21	90	0	CALL	0	0	36.19	TRUE	0	0
2025-03-21	95	0	CALL	0	0	36.06	TRUE	0	0
2025-03-21	100	58	CALL	0	10	35.48	TRUE	0	0
2025-03-21	105	56.9	CALL	0	66	36.23	TRUE	0	0
2025-03-21	110	51	CALL	0	1	34.49	TRUE	0	0
2025-03-21	115	47.25	CALL	0	40	34.52	TRUE	0	0
2025-03-21	120	44.65	CALL	0	84	33.94	TRUE	0	0
2025-03-21	125	41.6	CALL	0	36	32.56	TRUE	0	0
2025-03-21	130	40.05	CALL	4	17	33.43	TRUE	2.1	0.06
2025-03-21	135	34.5	CALL	0	38	31.62	TRUE	0	0
2025-03-21	140	32.7	CALL	1	135	31.74	TRUE	1.81	0.06
2025-03-21	145	27.82	CALL	0	20	30.03	TRUE	0	0
2025-03-21	150	26.44	CALL	1	207	31.04	TRUE	26.44	0
2025-03-21	155	23.3	CALL	8	1956	30.17	TRUE	0.55	0.02
2025-03-21	160	20.52	CALL	15	658	29.62	FALSE	0.57	0.03
2025-03-21	165	18.35	CALL	1	437	29.78	FALSE	0.55	0.03
2025-03-21	170	15.78	CALL	3	132	28.93	FALSE	0.14	0.01
2025-03-21	175	14.03	CALL	214	342	29.13	FALSE	14.03	0
2025-03-21	180	12.3	CALL	458	600	29.05	FALSE	12.3	0
2025-03-21	185	8.96	CALL	0	452	28.76	FALSE	0	0
2025-03-21	190	9.1	CALL	2	472	28.44	FALSE	9.1	0
2025-03-21	195	7.2	CALL	0	140	29.42	FALSE	0	0
2025-03-21	200	7.35	CALL	5	97	29.36	FALSE	0.65	0.1
2025-03-21	205	5.7	CALL	0	43	27	FALSE	0	0
2025-03-21	210	5.2	CALL	4	20	28.57	FALSE	0.37	0.08
2025-03-21	215	4.45	CALL	1	173	28.48	FALSE	0.05	0.01
2025-03-21	220	3.8	CALL	0	163	28.29	FALSE	0	0
2025-03-21	225	3.2	CALL	0	156	28.73	FALSE	0	0
2025-03-21	230	3.2	CALL	0	13	28.33	FALSE	0	0
2025-03-21	240	2.49	CALL	0	35	29.91	FALSE	0	0
2025-03-21	250	1.78	CALL	0	27	29.91	FALSE	0	0
2025-03-21	260	1.42	CALL	0	5	30.66	FALSE	0	0
2025-03-21	270	1.06	CALL	1	4	30.06	FALSE	-0.13	-0.11
2025-03-21	280	1	CALL	0	12	33.41	FALSE	0	0
2025-03-21	290	1.01	CALL	0	1	30.83	FALSE	0	0
2025-03-21	300	0.7	CALL	0	1	0	FALSE	0	0
2025-03-21	70	0.32	PUT	0	315	49.93	FALSE	0	0
2025-03-21	75	0.49	PUT	0	163	0	FALSE	0	0
2025-03-21	80	0.56	PUT	0	12	0	FALSE	0	0
2025-03-21	85	1.16	PUT	0	28	0	FALSE	0	0
2025-03-21	90	1.1	PUT	0	17	0	FALSE	0	0
2025-03-21	95	1.16	PUT	0	156	0	FALSE	0	0
2025-03-21	100	1.77	PUT	0	461	37.96	FALSE	0	0
2025-03-21	105	1.8	PUT	12	70	35.79	FALSE	1.8	0
2025-03-21	110	2.24	PUT	1	143	34.85	FALSE	2.24	0
2025-03-21	115	2.88	PUT	214	318	34.36	FALSE	-0.27	-0.09
2025-03-21	120	3.58	PUT	424	2959	33.67	FALSE	-0.17	-0.05
2025-03-21	125	4.1	PUT	60	315	32.11	FALSE	-0.8	-0.16
2025-03-21	130	5.4	PUT	1	141	32.41	FALSE	-0.4	-0.07
2025-03-21	135	6.4	PUT	1	378	31.48	FALSE	-0.6	-0.09
2025-03-21	140	7.95	PUT	340	1329	31.42	FALSE	-0.25	-0.03
2025-03-21	145	9.83	PUT	0	111	32.31	FALSE	0	0
2025-03-21	150	11.2	PUT	213	434	30.36	FALSE	-0.45	-0.04
2025-03-21	155	13.75	PUT	0	1763	30.26	FALSE	0	0
2025-03-21	160	16.1	PUT	3	1558	30.7	TRUE	16.1	0
2025-03-21	165	18.57	PUT	0	193	29.51	TRUE	0	0
2025-03-21	170	22.95	PUT	0	3	29.53	TRUE	0	0
2025-03-21	175	28.45	PUT	0	17	27.71	TRUE	0	0
2025-03-21	180	27.05	PUT	12	16	28.5	TRUE	27.05	0
2025-03-21	185	32.15	PUT	0	55	28.78	TRUE	0	0
2025-03-21	190	36.7	PUT	0	6	28.71	TRUE	0	0
2025-03-21	195	41.5	PUT	0	1	28.69	TRUE	0	0
2025-03-21	200	42.4	PUT	0	3	26.9	TRUE	0	0
2025-03-21	205	49.25	PUT	0	38	30.11	TRUE	0	0
2025-03-21	210	0	PUT	0	0	28.47	TRUE	0	0
2025-03-21	215	0	PUT	0	0	31.4	TRUE	0	0
2025-03-21	220	0	PUT	0	0	31.25	TRUE	0	0
2025-03-21	225	0	PUT	0	0	32.79	TRUE	0	0
2025-03-21	230	0	PUT	0	0	34.29	TRUE	0	0
2025-03-21	240	0	PUT	0	0	37.5	TRUE	0	0
2025-03-21	250	0	PUT	0	0	39.87	TRUE	0	0
2025-03-21	260	0	PUT	0	0	42.63	TRUE	0	0
2025-03-21	270	0	PUT	0	0	45.8	TRUE	0	0
2025-03-21	280	0	PUT	0	0	48.17	TRUE	0	0
2025-03-21	290	0	PUT	0	0	50.45	TRUE	0	0
2025-03-21	300	0	PUT	0	0	52.64	TRUE	0	0
2025-06-20	25	124.98	CALL	0	36	65.41	TRUE	0	0
2025-06-20	30	124.23	CALL	0	2	46.78	TRUE	0	0
2025-06-20	35	72.77	CALL	0	11	99.55	TRUE	0	0
2025-06-20	40	104.1	CALL	0	8	93.24	TRUE	0	0
2025-06-20	45	100.06	CALL	0	29	51.8	TRUE	0	0
2025-06-20	50	106.5	CALL	0	109	45.82	TRUE	0	0
2025-06-20	55	98.03	CALL	0	91	48.87	TRUE	0	0
2025-06-20	60	83.17	CALL	0	47	49.41	TRUE	0	0
2025-06-20	65	96.1	CALL	0	34	47.12	TRUE	0	0
2025-06-20	70	90.55	CALL	0	121	41.34	TRUE	0	0
2025-06-20	75	87.75	CALL	0	99	41.46	TRUE	0	0
2025-06-20	80	83.88	CALL	20	169	41.75	TRUE	83.88	0
2025-06-20	85	74.7	CALL	0	163	39.38	TRUE	0	0
2025-06-20	90	72	CALL	0	1457	38.13	TRUE	0	0
2025-06-20	95	67.02	CALL	0	1747	37.12	TRUE	0	0
2025-06-20	100	66.28	CALL	23	929	37.29	TRUE	1.33	0.02
2025-06-20	105	61.6	CALL	0	361	35.81	TRUE	0	0
2025-06-20	110	52.82	CALL	0	705	33.88	TRUE	0	0
2025-06-20	115	53.7	CALL	9	575	34.31	TRUE	0.2	0
2025-06-20	120	49.5	CALL	5	757	35.42	TRUE	1.15	0.02
2025-06-20	125	46.1	CALL	10	1101	33.39	TRUE	0.3	0.01
2025-06-20	130	42.85	CALL	4	1303	33.72	TRUE	1.35	0.03
2025-06-20	135	38.85	CALL	3	904	32.13	TRUE	0.68	0.02
2025-06-20	140	34.71	CALL	1	6037	32.6	TRUE	0.28	0.01
2025-06-20	145	32.55	CALL	2	1818	31.63	TRUE	1.27	0.04
2025-06-20	150	29.85	CALL	2	825	31.72	TRUE	0.5	0.02
2025-06-20	155	26.5	CALL	10	1496	30.47	TRUE	0.4	0.02
2025-06-20	160	23.98	CALL	6	7217	30.31	FALSE	0.21	0.01
2025-06-20	165	20.89	CALL	1	3209	30.63	FALSE	-0.22	-0.01
2025-06-20	170	19.15	CALL	540	24823	29.53	FALSE	0.35	0.02
2025-06-20	175	17.45	CALL	129	987	29.83	FALSE	1.6	0.1
2025-06-20	180	15	CALL	9	744	28.79	FALSE	0.25	0.02
2025-06-20	185	12.25	CALL	0	369	28.99	FALSE	0	0
2025-06-20	190	11.4	CALL	1	6734	27.91	FALSE	11.4	0
2025-06-20	195	11.3	CALL	4	503	29.75	FALSE	11.3	0
2025-06-20	200	9.43	CALL	6	2797	28.67	FALSE	0.03	0
2025-06-20	205	7.32	CALL	0	1204	30.11	FALSE	0	0
2025-06-20	210	7.59	CALL	1	6363	28.95	FALSE	0.44	0.06
2025-06-20	215	6.7	CALL	3	3321	28.88	FALSE	0.3	0.05
2025-06-20	220	5.75	CALL	1	3086	28.52	FALSE	5.75	0
2025-06-20	225	5.24	CALL	2	2836	28.85	FALSE	5.24	0
2025-06-20	230	4.76	CALL	3	132	29.11	FALSE	-0.05	-0.01
2025-06-20	235	3.7	CALL	0	630	29.14	FALSE	0	0
2025-06-20	240	3.75	CALL	3	1360	29.17	FALSE	3.75	0
2025-06-20	245	3.1	CALL	0	131	29.34	FALSE	0	0
2025-06-20	250	2.56	CALL	0	759	29.13	FALSE	0	0
2025-06-20	255	2.49	CALL	0	598	29.5	FALSE	0	0
2025-06-20	260	2.35	CALL	0	1067	29.11	FALSE	0	0
2025-06-20	265	2.38	CALL	0	2886	29.5	FALSE	0	0
2025-06-20	270	1.33	CALL	0	105	30.57	FALSE	0	0
2025-06-20	280	1.8	CALL	0	726	27.27	FALSE	0	0
2025-06-20	290	1.36	CALL	0	30	31.54	FALSE	0	0
2025-06-20	300	1.18	CALL	2	579	31.11	FALSE	0.03	0.03
2025-06-20	25	0.04	PUT	0	4352	0	FALSE	0	0
2025-06-20	30	0.04	PUT	0	1119	61.27	FALSE	0	0
2025-06-20	35	0.2	PUT	0	798	58.04	FALSE	0	0
2025-06-20	40	0.2	PUT	0	190	56.21	FALSE	0	0
2025-06-20	45	0.18	PUT	0	713	0	FALSE	0	0
2025-06-20	50	0.2	PUT	0	1800	0	FALSE	0	0
2025-06-20	55	0.2	PUT	0	256	73.94	FALSE	0	0
2025-06-20	60	0.45	PUT	0	866	0	FALSE	0	0
2025-06-20	65	0.54	PUT	0	296	0	FALSE	0	0
2025-06-20	70	0.49	PUT	0	2515	48.02	FALSE	0	0
2025-06-20	75	0.62	PUT	0	2878	43.23	FALSE	0	0
2025-06-20	80	0.95	PUT	0	3179	36.39	FALSE	0	0
2025-06-20	85	0.95	PUT	0	3222	38.62	FALSE	0	0
2025-06-20	90	1.5	PUT	0	2489	0	FALSE	0	0
2025-06-20	95	1.64	PUT	0	1192	36.84	FALSE	0	0
2025-06-20	100	2.24	PUT	0	2371	36.41	FALSE	0	0
2025-06-20	105	2.62	PUT	0	2684	33.27	FALSE	0	0
2025-06-20	110	3.21	PUT	0	4479	34.74	FALSE	0	0
2025-06-20	115	4.02	PUT	0	4458	33.93	FALSE	0	0
2025-06-20	120	4.5	PUT	1	3852	33.41	FALSE	4.5	0
2025-06-20	125	5.49	PUT	41	9742	32.56	FALSE	5.49	0
2025-06-20	130	6.75	PUT	25	2109	32.38	FALSE	6.75	0
2025-06-20	135	9.51	PUT	0	1894	31.49	FALSE	0	0
2025-06-20	140	9.48	PUT	259	2403	31.44	FALSE	9.48	0
2025-06-20	145	11.92	PUT	0	482	30.99	FALSE	0	0
2025-06-20	150	12.75	PUT	200	1905	30.29	FALSE	-0.4	-0.03
2025-06-20	155	15.8	PUT	1	677	31.53	FALSE	15.8	0
2025-06-20	160	17.25	PUT	4	208	29.91	TRUE	17.25	0
2025-06-20	165	22.21	PUT	0	39	27.79	TRUE	0	0
2025-06-20	170	23.5	PUT	0	57	29.24	TRUE	0	0
2025-06-20	175	27.95	PUT	0	37	28.56	TRUE	0	0
2025-06-20	180	29.16	PUT	3	134	29.81	TRUE	-0.84	-0.03
2025-06-20	185	34.75	PUT	0	1	27.94	TRUE	0	0
2025-06-20	190	35.68	PUT	3	1	28.67	TRUE	35.68	0
2025-06-20	195	39.7	PUT	0	3	29.55	TRUE	0	0
2025-06-20	200	44.05	PUT	0	2	28.39	TRUE	0	0
2025-06-20	205	48	PUT	1	1	28.71	TRUE	48	0
2025-06-20	210	52.15	PUT	1	1	27.65	TRUE	52.15	0
2025-06-20	215	0	PUT	0	0	28.36	TRUE	0	0
2025-06-20	220	0	PUT	0	0	34.84	TRUE	0	0
2025-06-20	225	0	PUT	0	0	31.42	TRUE	0	0
2025-06-20	230	0	PUT	0	0	32.81	TRUE	0	0
2025-06-20	235	0	PUT	0	0	34.16	TRUE	0	0
2025-06-20	240	0	PUT	0	0	35.48	TRUE	0	0
2025-06-20	245	0	PUT	0	0	36.75	TRUE	0	0
2025-06-20	250	0	PUT	0	0	38	TRUE	0	0
2025-06-20	255	0	PUT	0	0	39.21	TRUE	0	0
2025-06-20	260	0	PUT	0	0	40.4	TRUE	0	0
2025-06-20	265	0	PUT	0	0	41.56	TRUE	0	0
2025-06-20	270	0	PUT	0	0	42.69	TRUE	0	0
2025-06-20	280	0	PUT	0	0	44.88	TRUE	0	0
2025-06-20	290	0	PUT	0	0	46.98	TRUE	0	0
2025-06-20	300	0	PUT	0	0	49	TRUE	0	0
2025-09-19	25	0	CALL	0	0	114.45	TRUE	0	0
2025-09-19	30	0	CALL	0	0	99.23	TRUE	0	0
2025-09-19	35	0	CALL	0	0	49.22	TRUE	0	0
2025-09-19	40	0	CALL	0	0	85.47	TRUE	0	0
2025-09-19	45	0	CALL	0	0	45.32	TRUE	0	0
2025-09-19	50	99.6	CALL	0	1	47.4	TRUE	0	0
2025-09-19	55	0	CALL	0	0	40.87	TRUE	0	0
2025-09-19	60	0	CALL	0	0	41.82	TRUE	0	0
2025-09-19	65	0	CALL	0	0	41.41	TRUE	0	0
2025-09-19	70	0	CALL	0	0	40.42	TRUE	0	0
2025-09-19	75	0	CALL	0	0	39.14	TRUE	0	0
2025-09-19	80	66	CALL	0	1	39.63	TRUE	0	0
2025-09-19	85	70.55	CALL	0	1	37.83	TRUE	0	0
2025-09-19	90	61	CALL	0	18	36.02	TRUE	0	0
2025-09-19	95	71.9	CALL	0	1	36.71	TRUE	0	0
2025-09-19	100	65.9	CALL	0	22	35.97	TRUE	0	0
2025-09-19	105	57.17	CALL	0	11	36.08	TRUE	0	0
2025-09-19	110	56.85	CALL	0	2	32.99	TRUE	0	0
2025-09-19	115	53.25	CALL	0	8	33.39	TRUE	0	0
2025-09-19	120	52	CALL	5	10	33.28	TRUE	52	0
2025-09-19	125	48.69	CALL	0	11	33.93	TRUE	0	0
2025-09-19	130	44.9	CALL	3	20	32.49	TRUE	1.5	0.03
2025-09-19	135	38.5	CALL	0	14	31.88	TRUE	0	0
2025-09-19	140	37.15	CALL	0	39	30.99	TRUE	0	0
2025-09-19	145	34.9	CALL	1	55	30.78	TRUE	34.9	0
2025-09-19	150	30.25	CALL	0	131	30.95	TRUE	0	0
2025-09-19	155	29.95	CALL	1	90	31.23	TRUE	29.95	0
2025-09-19	160	24.37	CALL	0	154	31.11	FALSE	0	0
2025-09-19	165	24.21	CALL	0	103	30.06	FALSE	0	0
2025-09-19	170	22.2	CALL	1	68	29.73	FALSE	22.2	0
2025-09-19	175	18.2	CALL	0	48	30.34	FALSE	0	0
2025-09-19	180	17.95	CALL	1	74	29.01	FALSE	-0.1	-0.01
2025-09-19	185	15.85	CALL	0	27	29.27	FALSE	0	0
2025-09-19	190	13.96	CALL	0	23	29.56	FALSE	0	0
2025-09-19	195	8	CALL	0	21	28.66	FALSE	0	0
2025-09-19	200	12.05	CALL	0	1147	28.43	FALSE	0	0
2025-09-19	205	11.45	CALL	0	7	28.24	FALSE	0	0
2025-09-19	210	9.75	CALL	0	8	28.12	FALSE	0	0
2025-09-19	215	8.15	CALL	0	3	28.68	FALSE	0	0
2025-09-19	220	6.9	CALL	0	14	29.42	FALSE	0	0
2025-09-19	225	6.7	CALL	0	132	28.31	FALSE	0	0
2025-09-19	230	5.75	CALL	0	80	27.83	FALSE	0	0
2025-09-19	235	6.15	CALL	0	19	30.02	FALSE	0	0
2025-09-19	240	5.2	CALL	0	2	29.03	FALSE	0	0
2025-09-19	245	4.05	CALL	0	1	27.84	FALSE	0	0
2025-09-19	250	3.7	CALL	0	4	26.89	FALSE	0	0
2025-09-19	255	0	CALL	0	0	28.14	FALSE	0	0
2025-09-19	260	2.85	CALL	0	9	28.67	FALSE	0	0
2025-09-19	265	3.55	CALL	0	1	28.74	FALSE	0	0
2025-09-19	270	3.3	CALL	0	55	28.8	FALSE	0	0
2025-09-19	275	2.74	CALL	0	3	28.75	FALSE	0	0
2025-09-19	280	2.54	CALL	0	44	28.97	FALSE	0	0
2025-09-19	285	2.31	CALL	0	186	29.22	FALSE	0	0
2025-09-19	25	0.04	PUT	0	250	0	FALSE	0	0
2025-09-19	30	0	PUT	0	0	0	FALSE	0	0
2025-09-19	35	0	PUT	0	0	0	FALSE	0	0
2025-09-19	40	0	PUT	0	0	0	FALSE	0	0
2025-09-19	45	0	PUT	0	0	0	FALSE	0	0
2025-09-19	50	0	PUT	0	0	0	FALSE	0	0
2025-09-19	55	0	PUT	0	0	0	FALSE	0	0
2025-09-19	60	0	PUT	0	0	0	FALSE	0	0
2025-09-19	65	0	PUT	0	0	0	FALSE	0	0
2025-09-19	70	0.7	PUT	0	51	0	FALSE	0	0
2025-09-19	75	1.4	PUT	0	1	0	FALSE	0	0
2025-09-19	80	1.2	PUT	0	105	0	FALSE	0	0
2025-09-19	85	2.38	PUT	0	3	0	FALSE	0	0
2025-09-19	90	1.7	PUT	0	7	35.66	FALSE	0	0
2025-09-19	95	1.91	PUT	0	131	36.05	FALSE	0	0
2025-09-19	100	2.45	PUT	0	38	34.84	FALSE	0	0
2025-09-19	105	3.18	PUT	1	1225	34.93	FALSE	3.18	0
2025-09-19	110	3.9	PUT	7	601	34.42	FALSE	-0.45	-0.1
2025-09-19	115	4.89	PUT	0	486	33.79	FALSE	0	0
2025-09-19	120	5.4	PUT	20	50	32.79	FALSE	5.4	0
2025-09-19	125	6.1	PUT	30	404	34.72	FALSE	6.1	0
2025-09-19	130	8.34	PUT	0	56	31.51	FALSE	0	0
2025-09-19	135	10.43	PUT	0	196	32.07	FALSE	0	0
2025-09-19	140	11.34	PUT	0	40	29.97	FALSE	0	0
2025-09-19	145	11.93	PUT	0	14	29.76	FALSE	0	0
2025-09-19	150	14.5	PUT	1	5	31.02	FALSE	14.5	0
2025-09-19	155	17	PUT	0	36	30.43	FALSE	0	0
2025-09-19	160	20.36	PUT	0	65	30.38	TRUE	0	0
2025-09-19	165	21.55	PUT	0	5	29.75	TRUE	0	0
2025-09-19	170	24.25	PUT	0	15	29.94	TRUE	0	0
2025-09-19	175	27.3	PUT	0	90	29.58	TRUE	0	0
2025-09-19	180	0	PUT	0	0	29.71	TRUE	0	0
2025-09-19	185	33.2	PUT	0	21	28.22	TRUE	0	0
2025-09-19	190	36.9	PUT	0	13	28.62	TRUE	0	0
2025-09-19	195	0	PUT	0	0	27.44	TRUE	0	0
2025-09-19	200	0	PUT	0	0	28.25	TRUE	0	0
2025-09-19	205	0	PUT	0	0	28.68	TRUE	0	0
2025-09-19	210	52.85	PUT	0	1	25.7	TRUE	0	0
2025-09-19	215	0	PUT	0	0	31.69	TRUE	0	0
2025-09-19	220	0	PUT	0	0	28.9	TRUE	0	0
2025-09-19	225	0	PUT	0	0	33.53	TRUE	0	0
2025-09-19	230	0	PUT	0	0	31.47	TRUE	0	0
2025-09-19	235	0	PUT	0	0	32.75	TRUE	0	0
2025-09-19	240	0	PUT	0	0	34	TRUE	0	0
2025-09-19	245	0	PUT	0	0	35.21	TRUE	0	0
2025-09-19	250	0	PUT	0	0	36.39	TRUE	0	0
2025-09-19	255	0	PUT	0	0	37.54	TRUE	0	0
2025-09-19	260	0	PUT	0	0	38.66	TRUE	0	0
2025-09-19	265	0	PUT	0	0	39.76	TRUE	0	0
2025-09-19	270	0	PUT	0	0	40.83	TRUE	0	0
2025-09-19	275	0	PUT	0	0	41.88	TRUE	0	0
2025-09-19	280	0	PUT	0	0	42.91	TRUE	0	0
2025-09-19	285	0	PUT	0	0	43.91	TRUE	0	0
2025-12-19	45	115.05	CALL	0	118	69.86	TRUE	0	0
2025-12-19	50	111.6	CALL	0	987	41.29	TRUE	0	0
2025-12-19	55	103.5	CALL	0	220	42.44	TRUE	0	0
2025-12-19	60	101.5	CALL	0	131	39.69	TRUE	0	0
2025-12-19	65	97	CALL	0	672	38.3	TRUE	0	0
2025-12-19	70	95	CALL	0	307	39.71	TRUE	0	0
2025-12-19	75	85.18	CALL	0	109	37.53	TRUE	0	0
2025-12-19	80	83.42	CALL	0	217	37.39	TRUE	0	0
2025-12-19	85	78.36	CALL	0	131	36.79	TRUE	0	0
2025-12-19	90	76.42	CALL	0	566	36.94	TRUE	0	0
2025-12-19	95	69.5	CALL	0	532	34.01	TRUE	0	0
2025-12-19	100	65.71	CALL	0	778	33.74	TRUE	0	0
2025-12-19	105	65.35	CALL	1	298	34.25	TRUE	1.2	0.02
2025-12-19	110	61.5	CALL	10	445	33.81	TRUE	61.5	0
2025-12-19	115	55.2	CALL	0	202	34.56	TRUE	0	0
2025-12-19	120	53.35	CALL	0	953	34.01	TRUE	0	0
2025-12-19	125	47.7	CALL	0	708	34.1	TRUE	0	0
2025-12-19	130	46.99	CALL	1	470	31.82	TRUE	0.99	0.02
2025-12-19	135	44.47	CALL	4	467	30.25	TRUE	2.12	0.05
2025-12-19	140	40.7	CALL	2	511	31.35	TRUE	1.2	0.03
2025-12-19	145	37.5	CALL	0	312	31.7	TRUE	0	0
2025-12-19	150	34.7	CALL	0	690	30.98	TRUE	0	0
2025-12-19	155	32.38	CALL	132	515	30.77	TRUE	32.38	0
2025-12-19	160	30.06	CALL	2	1484	30.81	FALSE	30.06	0
2025-12-19	165	27.5	CALL	5	4967	30.35	FALSE	0.45	0.02
2025-12-19	170	25.2	CALL	1	6351	30.06	FALSE	0.89	0.04
2025-12-19	175	22.85	CALL	0	402	29.93	FALSE	0	0
2025-12-19	180	21.61	CALL	2	2512	30.26	FALSE	21.61	0
2025-12-19	185	19.51	CALL	0	333	29.86	FALSE	0	0
2025-12-19	190	17.65	CALL	0	531	29.26	FALSE	0	0
2025-12-19	195	15.72	CALL	0	220	29.06	FALSE	0	0
2025-12-19	200	14	CALL	0	1278	29.17	FALSE	0	0
2025-12-19	205	12.3	CALL	0	228	28.77	FALSE	0	0
2025-12-19	210	11.65	CALL	0	428	29	FALSE	0	0
2025-12-19	215	10.7	CALL	0	290	29.33	FALSE	0	0
2025-12-19	220	9.98	CALL	0	2774	28.59	FALSE	0	0
2025-12-19	225	8.8	CALL	0	1352	29.3	FALSE	0	0
2025-12-19	230	7.15	CALL	0	76	29.25	FALSE	0	0
2025-12-19	235	7.45	CALL	0	295	29.09	FALSE	0	0
2025-12-19	240	7	CALL	0	464	27.74	FALSE	0	0
2025-12-19	245	6.06	CALL	0	34	30.03	FALSE	0	0
2025-12-19	250	6.21	CALL	0	424	29.64	FALSE	0	0
2025-12-19	255	4.22	CALL	0	129	29.4	FALSE	0	0
2025-12-19	260	3.52	CALL	0	518	28.86	FALSE	0	0
2025-12-19	265	5.45	CALL	0	3282	30.02	FALSE	0	0
2025-12-19	270	4.1	CALL	0	14	29.26	FALSE	0	0
2025-12-19	280	3.5	CALL	0	61	30.31	FALSE	0	0
2025-12-19	290	2.75	CALL	0	89	29.53	FALSE	0	0
2025-12-19	300	2.7	CALL	1	3921	30.02	FALSE	0.03	0.01
2025-12-19	45	0.24	PUT	0	704	46.14	FALSE	0	0
2025-12-19	50	0.3	PUT	0	1895	42.49	FALSE	0	0
2025-12-19	55	0.6	PUT	0	304	0	FALSE	0	0
2025-12-19	60	0.57	PUT	0	1325	46.85	FALSE	0	0
2025-12-19	65	0.82	PUT	0	1822	41.42	FALSE	0	0
2025-12-19	70	0.71	PUT	0	771	0	FALSE	0	0
2025-12-19	75	1.34	PUT	0	319	38.14	FALSE	0	0
2025-12-19	80	1.5	PUT	0	445	36.8	FALSE	0	0
2025-12-19	85	1.96	PUT	0	423	0	FALSE	0	0
2025-12-19	90	2.08	PUT	4	650	36.47	FALSE	2.08	0
2025-12-19	95	2.75	PUT	0	177	36.09	FALSE	0	0
2025-12-19	100	3.55	PUT	0	1605	34.63	FALSE	0	0
2025-12-19	105	4	PUT	0	247	34.26	FALSE	0	0
2025-12-19	110	4.7	PUT	4	1400	34.43	FALSE	-0.5	-0.1
2025-12-19	115	5.47	PUT	0	520	33.01	FALSE	0	0
2025-12-19	120	6.7	PUT	20	1359	33.64	FALSE	6.7	0
2025-12-19	125	7.76	PUT	10	1109	33.01	FALSE	7.76	0
2025-12-19	130	9.8	PUT	0	452	31.18	FALSE	0	0
2025-12-19	135	11.6	PUT	0	535	31.29	FALSE	0	0
2025-12-19	140	13	PUT	0	534	31.11	FALSE	0	0
2025-12-19	145	14.2	PUT	0	4803	31.09	FALSE	0	0
2025-12-19	150	15.7	PUT	1	618	31.1	FALSE	15.7	0
2025-12-19	155	18	PUT	0	68	29.96	FALSE	0	0
2025-12-19	160	22.1	PUT	0	531	29.07	TRUE	0	0
2025-12-19	165	24.73	PUT	0	74	29.58	TRUE	0	0
2025-12-19	170	25.55	PUT	0	62	28.8	TRUE	0	0
2025-12-19	175	37.24	PUT	0	6	28.78	TRUE	0	0
2025-12-19	180	32.03	PUT	0	21	29.05	TRUE	0	0
2025-12-19	185	43.59	PUT	0	0	30.48	TRUE	0	0
2025-12-19	190	0	PUT	0	2	28.67	TRUE	0	0
2025-12-19	195	0	PUT	0	1	29.31	TRUE	0	0
2025-12-19	200	0	PUT	0	0	28.78	TRUE	0	0
2025-12-19	205	0	PUT	0	0	27.86	TRUE	0	0
2025-12-19	210	0	PUT	0	0	29.21	TRUE	0	0
2025-12-19	215	0	PUT	0	0	29.57	TRUE	0	0
2025-12-19	220	0	PUT	0	0	27.22	TRUE	0	0
2025-12-19	225	0	PUT	0	0	28.92	TRUE	0	0
2025-12-19	230	0	PUT	0	0	31.24	TRUE	0	0
2025-12-19	235	0	PUT	0	0	31.7	TRUE	0	0
2025-12-19	240	0	PUT	0	0	32.9	TRUE	0	0
2025-12-19	245	0	PUT	0	0	34.06	TRUE	0	0
2025-12-19	250	0	PUT	0	0	35.19	TRUE	0	0
2025-12-19	255	0	PUT	0	0	36.29	TRUE	0	0
2025-12-19	260	0	PUT	0	0	37.36	TRUE	0	0
2025-12-19	265	0	PUT	0	0	38.41	TRUE	0	0
2025-12-19	270	0	PUT	0	0	39.44	TRUE	0	0
2025-12-19	280	0	PUT	0	0	41.43	TRUE	0	0
2025-12-19	290	0	PUT	0	0	43.33	TRUE	0	0
2025-12-19	300	0	PUT	0	0	45.17	TRUE	0	0
2026-01-16	45	111.15	CALL	0	430	70.33	TRUE	0	0
2026-01-16	50	106.3	CALL	0	39	41.12	TRUE	0	0
2026-01-16	55	104	CALL	0	40	41.13	TRUE	0	0
2026-01-16	60	93.09	CALL	0	48	39.5	TRUE	0	0
2026-01-16	65	99.5	CALL	0	27	38.13	TRUE	0	0
2026-01-16	70	85.6	CALL	0	61	38.71	TRUE	0	0
2026-01-16	75	91	CALL	0	72	38.98	TRUE	0	0
2026-01-16	80	82	CALL	0	109	36.46	TRUE	0	0
2026-01-16	85	72.25	CALL	0	76	35.83	TRUE	0	0
2026-01-16	90	75.37	CALL	0	83	35.74	TRUE	0	0
2026-01-16	95	74.5	CALL	0	262	34.97	TRUE	0	0
2026-01-16	100	70	CALL	9	521	35.27	TRUE	70	0
2026-01-16	105	61.85	CALL	0	53	35.55	TRUE	0	0
2026-01-16	110	58.9	CALL	0	120	35.26	TRUE	0	0
2026-01-16	115	58.5	CALL	10	72	33.63	TRUE	58.5	0
2026-01-16	120	54.97	CALL	2	674	33.36	TRUE	3.06	0.06
2026-01-16	125	51.7	CALL	2	415	33.36	TRUE	3.09	0.06
2026-01-16	130	48.35	CALL	1	754	32.96	TRUE	1.35	0.03
2026-01-16	135	43.55	CALL	7	3494	32	TRUE	-0.49	-0.01
2026-01-16	140	41.68	CALL	50	4164	31.68	TRUE	1.43	0.04
2026-01-16	145	39.5	CALL	6	7196	32.52	TRUE	2.1	0.06
2026-01-16	150	35.7	CALL	3	7725	30.8	TRUE	0.42	0.01
2026-01-16	155	33.95	CALL	5	1555	31.79	TRUE	33.95	0
2026-01-16	160	30.89	CALL	3	365	30.82	FALSE	2.36	0.08
2026-01-16	165	26.69	CALL	0	643	30.74	FALSE	0	0
2026-01-16	170	25.39	CALL	0	3315	30.08	FALSE	0	0
2026-01-16	175	24	CALL	3	1904	29.98	FALSE	0.4	0.02
2026-01-16	180	22.35	CALL	1	389	30.18	FALSE	1.3	0.06
2026-01-16	185	20.13	CALL	2	5155	29.54	FALSE	0.73	0.04
2026-01-16	190	17.75	CALL	0	1217	29.53	FALSE	0	0
2026-01-16	195	16.15	CALL	0	289	29.03	FALSE	0	0
2026-01-16	200	15.4	CALL	4	1129	29.13	FALSE	0.1	0.01
2026-01-16	205	13.5	CALL	0	158	28.79	FALSE	0	0
2026-01-16	210	12.65	CALL	0	198	28.66	FALSE	0	0
2026-01-16	215	11.6	CALL	0	1020	28.41	FALSE	0	0
2026-01-16	220	10.55	CALL	0	2126	28.44	FALSE	0	0
2026-01-16	225	9.5	CALL	0	658	27.88	FALSE	0	0
2026-01-16	230	9.22	CALL	0	796	29.79	FALSE	0	0
2026-01-16	235	7.85	CALL	0	120	30.05	FALSE	0	0
2026-01-16	240	7.14	CALL	0	3680	30.31	FALSE	0	0
2026-01-16	245	6.7	CALL	0	100	28.97	FALSE	0	0
2026-01-16	250	6.14	CALL	0	401	29.68	FALSE	0	0
2026-01-16	255	5.8	CALL	10	301	28.9	FALSE	0.12	0.02
2026-01-16	260	5.35	CALL	60	48480	28.98	FALSE	0.1	0.02
2026-01-16	265	5	CALL	0	1736	29.95	FALSE	0	0
2026-01-16	270	4	CALL	0	86	29.84	FALSE	0	0
2026-01-16	280	3.7	CALL	0	200	29.99	FALSE	0	0
2026-01-16	290	3.3	CALL	1	366	29.38	FALSE	0.2	0.06
2026-01-16	300	2.8	CALL	1	3263	29.46	FALSE	-0.05	-0.02
2026-01-16	45	0.4	PUT	0	99	71.91	FALSE	0	0
2026-01-16	50	0.35	PUT	0	105	52.07	FALSE	0	0
2026-01-16	55	0.4	PUT	0	22	46.07	FALSE	0	0
2026-01-16	60	0.55	PUT	0	1374	46.56	FALSE	0	0
2026-01-16	65	0.81	PUT	0	976	40.95	FALSE	0	0
2026-01-16	70	1.04	PUT	0	978	39.93	FALSE	0	0
2026-01-16	75	1.3	PUT	0	191	37.88	FALSE	0	0
2026-01-16	80	1.69	PUT	0	378	37.02	FALSE	0	0
2026-01-16	85	2	PUT	0	244	38.35	FALSE	0	0
2026-01-16	90	2.38	PUT	0	1081	36.66	FALSE	0	0
2026-01-16	95	2.77	PUT	0	102	37.92	FALSE	0	0
2026-01-16	100	3.78	PUT	0	1248	36.5	FALSE	0	0
2026-01-16	105	4.4	PUT	0	435	36.29	FALSE	0	0
2026-01-16	110	6.2	PUT	0	3294	34.4	FALSE	0	0
2026-01-16	115	6.85	PUT	0	1387	33.93	FALSE	0	0
2026-01-16	120	6.9	PUT	1	1558	33.49	FALSE	-0.45	-0.06
2026-01-16	125	7.96	PUT	6	3356	32.85	FALSE	-0.66	-0.08
2026-01-16	130	9.3	PUT	14	2649	32.52	FALSE	-0.45	-0.05
2026-01-16	135	10.7	PUT	1	1735	32.06	FALSE	10.7	0
2026-01-16	140	13.5	PUT	0	1627	31.29	FALSE	0	0
2026-01-16	145	14.45	PUT	0	2783	30.89	FALSE	0	0
2026-01-16	150	16.8	PUT	0	827	31.62	FALSE	0	0
2026-01-16	155	20.05	PUT	0	122	30.91	FALSE	0	0
2026-01-16	160	20.4	PUT	387	3512	30.53	TRUE	-0.32	-0.02
2026-01-16	165	23.4	PUT	0	848	30.38	TRUE	0	0
2026-01-16	170	26.1	PUT	0	60	30.06	TRUE	0	0
2026-01-16	175	28.55	PUT	1	42	30.11	TRUE	28.55	0
2026-01-16	180	32	PUT	0	72	29.42	TRUE	0	0
2026-01-16	185	52.04	PUT	0	0	29.33	TRUE	0	0
2026-01-16	190	38.93	PUT	0	1	29.07	TRUE	0	0
2026-01-16	195	42.1	PUT	44	0	29.93	TRUE	42.1	0
2026-01-16	200	0	PUT	0	1	27.53	TRUE	0	0
2026-01-16	205	52.2	PUT	0	13	29.9	TRUE	0	0
2026-01-16	210	0	PUT	0	0	29.91	TRUE	0	0
2026-01-16	215	0	PUT	0	0	28.03	TRUE	0	0
2026-01-16	220	75.24	PUT	0	0	30.55	TRUE	0	0
2026-01-16	225	0	PUT	0	0	29.43	TRUE	0	0
2026-01-16	230	0	PUT	0	0	30.03	TRUE	0	0
2026-01-16	235	0	PUT	0	0	31.43	TRUE	0	0
2026-01-16	240	106.47	PUT	0	0	32.61	TRUE	0	0
2026-01-16	245	0	PUT	0	0	33.76	TRUE	0	0
2026-01-16	250	0	PUT	0	0	34.87	TRUE	0	0
2026-01-16	255	0	PUT	0	0	35.96	TRUE	0	0
2026-01-16	260	0	PUT	0	0	37.03	TRUE	0	0
2026-01-16	265	0	PUT	0	0	38.06	TRUE	0	0
2026-01-16	270	0	PUT	0	0	39.08	TRUE	0	0
2026-01-16	280	0	PUT	0	0	41.04	TRUE	0	0
2026-01-16	290	0	PUT	0	0	42.93	TRUE	0	0
2026-01-16	300	0	PUT	0	0	44.74	TRUE	0	0
2026-06-18	50	106.2	CALL	0	14	35.92	TRUE	0	0
2026-06-18	55	102	CALL	0	0	34.63	TRUE	0	0
2026-06-18	60	83.72	CALL	0	5	36.66	TRUE	0	0
2026-06-18	65	96.2	CALL	0	4	36.91	TRUE	0	0
2026-06-18	70	85.3	CALL	0	1	34.32	TRUE	0	0
2026-06-18	75	84.6	CALL	0	3	35.68	TRUE	0	0
2026-06-18	80	69.6	CALL	0	1	34.68	TRUE	0	0
2026-06-18	85	79.56	CALL	0	10	34.71	TRUE	0	0
2026-06-18	90	77.25	CALL	0	251	33.96	TRUE	0	0
2026-06-18	95	57	CALL	0	1	34.45	TRUE	0	0
2026-06-18	100	57.3	CALL	0	42	33.86	TRUE	0	0
2026-06-18	105	46	CALL	0	1	33.03	TRUE	0	0
2026-06-18	110	65.53	CALL	0	35	33.39	TRUE	0	0
2026-06-18	115	52.57	CALL	0	6	31.94	TRUE	0	0
2026-06-18	120	56.02	CALL	0	3	33.2	TRUE	0	0
2026-06-18	125	54	CALL	0	13	33.64	TRUE	0	0
2026-06-18	130	48.83	CALL	0	67	32.27	TRUE	0	0
2026-06-18	135	46.62	CALL	0	75	31.51	TRUE	0	0
2026-06-18	140	44.62	CALL	0	303	32.29	TRUE	0	0
2026-06-18	145	40.5	CALL	0	252	31.75	TRUE	0	0
2026-06-18	150	38.79	CALL	0	1542	32.06	TRUE	0	0
2026-06-18	155	35.83	CALL	0	46	30.33	TRUE	0	0
2026-06-18	160	34.7	CALL	10	565	30.66	FALSE	0.4	0.01
2026-06-18	165	30	CALL	0	51	29.23	FALSE	0	0
2026-06-18	170	29	CALL	0	160	30.78	FALSE	0	0
2026-06-18	175	23.98	CALL	0	8	29.62	FALSE	0	0
2026-06-18	180	26.35	CALL	2	23	30.22	FALSE	26.35	0
2026-06-18	185	24.97	CALL	0	5	29.51	FALSE	0	0
2026-06-18	190	20.8	CALL	0	50	29.66	FALSE	0	0
2026-06-18	195	19.75	CALL	0	21	28.78	FALSE	0	0
2026-06-18	200	19.5	CALL	0	130	29.42	FALSE	0	0
2026-06-18	205	16.87	CALL	0	4	28.65	FALSE	0	0
2026-06-18	210	16.97	CALL	0	37	28.91	FALSE	0	0
2026-06-18	215	14.5	CALL	0	1	29.16	FALSE	0	0
2026-06-18	220	14.25	CALL	0	13	28.48	FALSE	0	0
2026-06-18	225	12.7	CALL	0	40	28.85	FALSE	0	0
2026-06-18	230	13.18	CALL	0	21	28.97	FALSE	0	0
2026-06-18	235	0	CALL	0	0	29.24	FALSE	0	0
2026-06-18	240	10.15	CALL	0	62	28.88	FALSE	0	0
2026-06-18	245	8.5	CALL	0	1	28.47	FALSE	0	0
2026-06-18	250	8.93	CALL	0	34	28.02	FALSE	0	0
2026-06-18	255	8	CALL	0	17	28.97	FALSE	0	0
2026-06-18	260	7.12	CALL	0	17	29.01	FALSE	0	0
2026-06-18	265	7.55	CALL	4	188	29.35	FALSE	7.55	0
2026-06-18	270	7.05	CALL	0	50	29.02	FALSE	0	0
2026-06-18	280	6	CALL	0	33	28.6	FALSE	0	0
2026-06-18	290	4.4	CALL	0	22	29.13	FALSE	0	0
2026-06-18	300	4.74	CALL	2	772	29.7	FALSE	4.74	0
2026-06-18	50	0.7	PUT	0	3	0	FALSE	0	0
2026-06-18	55	0	PUT	0	0	0	FALSE	0	0
2026-06-18	60	1.18	PUT	0	23	0	FALSE	0	0
2026-06-18	65	1.55	PUT	0	0	0	FALSE	0	0
2026-06-18	70	1.75	PUT	0	18	45.36	FALSE	0	0
2026-06-18	75	1.53	PUT	0	270	0	FALSE	0	0
2026-06-18	80	2.41	PUT	0	138	0	FALSE	0	0
2026-06-18	85	3.7	PUT	0	11	33.54	FALSE	0	0
2026-06-18	90	2.8	PUT	0	88	33.09	FALSE	0	0
2026-06-18	95	5.7	PUT	0	8	32.63	FALSE	0	0
2026-06-18	100	4.83	PUT	0	60	33.37	FALSE	0	0
2026-06-18	105	7.2	PUT	0	13	32.49	FALSE	0	0
2026-06-18	110	6.61	PUT	0	1516	33.21	FALSE	0	0
2026-06-18	115	7	PUT	1	259	33.48	FALSE	7	0
2026-06-18	120	8.56	PUT	0	1142	32.79	FALSE	0	0
2026-06-18	125	9.7	PUT	4	45	33.19	FALSE	9.7	0
2026-06-18	130	10.7	PUT	0	324	32.01	FALSE	0	0
2026-06-18	135	13.1	PUT	0	913	32.65	FALSE	0	0
2026-06-18	140	15.09	PUT	0	20	31.62	FALSE	0	0
2026-06-18	145	17.18	PUT	0	26	31.26	FALSE	0	0
2026-06-18	150	19	PUT	0	29	31.26	FALSE	0	0
2026-06-18	155	20.07	PUT	4	0	31.01	FALSE	20.07	0
2026-06-18	160	22.75	PUT	0	1	30.92	TRUE	0	0
2026-06-18	165	0	PUT	0	20	29.63	TRUE	0	0
2026-06-18	170	29.2	PUT	0	6	29.15	TRUE	0	0
2026-06-18	175	0	PUT	0	0	29.29	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.02	TRUE	0	0
2026-06-18	185	0	PUT	0	0	29.27	TRUE	0	0
2026-06-18	190	45.11	PUT	0	1	29.15	TRUE	0	0
2026-06-18	195	0	PUT	0	0	28.26	TRUE	0	0
2026-06-18	200	59.95	PUT	0	1	28.47	TRUE	0	0
2026-06-18	205	0	PUT	0	0	28.75	TRUE	0	0
2026-06-18	210	0	PUT	0	0	28.68	TRUE	0	0
2026-06-18	215	65.11	PUT	0	1	28.18	TRUE	0	0
2026-06-18	220	0	PUT	0	0	29.5	TRUE	0	0
2026-06-18	225	0	PUT	0	0	29.62	TRUE	0	0
2026-06-18	230	0	PUT	0	0	29.13	TRUE	0	0
2026-06-18	235	0	PUT	0	0	34.22	TRUE	0	0
2026-06-18	240	0	PUT	0	0	30.98	TRUE	0	0
2026-06-18	245	0	PUT	0	0	32.06	TRUE	0	0
2026-06-18	250	0	PUT	0	0	33.11	TRUE	0	0
2026-06-18	255	0	PUT	0	0	34.13	TRUE	0	0
2026-06-18	260	124.55	PUT	0	0	35.13	TRUE	0	0
2026-06-18	265	0	PUT	0	0	36.1	TRUE	0	0
2026-06-18	270	0	PUT	0	0	37.05	TRUE	0	0
2026-06-18	280	0	PUT	0	0	38.9	TRUE	0	0
2026-06-18	290	0	PUT	0	0	40.67	TRUE	0	0
2026-06-18	300	0	PUT	0	0	42.37	TRUE	0	0
2026-12-18	50	113.15	CALL	0	55	30.68	TRUE	0	0
2026-12-18	55	93.65	CALL	0	18	32.62	TRUE	0	0
2026-12-18	60	94.84	CALL	0	6	32.66	TRUE	0	0
2026-12-18	65	88	CALL	0	1	34.56	TRUE	0	0
2026-12-18	70	98.5	CALL	2	79	37.94	TRUE	5.04	0.05
2026-12-18	75	94.95	CALL	0	123	33.5	TRUE	0	0
2026-12-18	80	80.9	CALL	0	15	34.36	TRUE	0	0
2026-12-18	85	66.5	CALL	0	15	33.73	TRUE	0	0
2026-12-18	90	79.17	CALL	0	18	33.76	TRUE	0	0
2026-12-18	95	77.5	CALL	0	22	33.34	TRUE	0	0
2026-12-18	100	75.25	CALL	5	379	33.96	TRUE	1.65	0.02
2026-12-18	105	70.8	CALL	0	377	33.45	TRUE	0	0
2026-12-18	110	68.66	CALL	67	177	34.09	TRUE	2.16	0.03
2026-12-18	115	65.04	CALL	67	30	33.24	TRUE	65.04	0
2026-12-18	120	61.9	CALL	0	158	32.12	TRUE	0	0
2026-12-18	125	57.71	CALL	1	112	33.16	TRUE	0.11	0
2026-12-18	130	55.62	CALL	5	537	32.41	TRUE	55.62	0
2026-12-18	135	52.35	CALL	7	431	31.69	TRUE	0.53	0.01
2026-12-18	140	50	CALL	12	715	32.09	TRUE	3	0.06
2026-12-18	145	45.14	CALL	0	567	31.51	TRUE	0	0
2026-12-18	150	44.2	CALL	17	620	31.07	TRUE	0.56	0.01
2026-12-18	155	41.51	CALL	22	313	30.67	TRUE	0.28	0.01
2026-12-18	160	39.29	CALL	15	389	30.68	FALSE	0.29	0.01
2026-12-18	165	34.35	CALL	0	294	30.21	FALSE	0	0
2026-12-18	170	34.3	CALL	170	260	29.8	FALSE	34.3	0
2026-12-18	175	32.52	CALL	5	133	29.95	FALSE	0.47	0.01
2026-12-18	180	30.8	CALL	10	92	30.06	FALSE	1.85	0.06
2026-12-18	185	27.25	CALL	0	52	30.32	FALSE	0	0
2026-12-18	190	26.5	CALL	0	42	29.32	FALSE	0	0
2026-12-18	195	24.7	CALL	0	27	29.06	FALSE	0	0
2026-12-18	200	23.25	CALL	0	1016	29.17	FALSE	0	0
2026-12-18	205	21.34	CALL	0	299	28.99	FALSE	0	0
2026-12-18	210	20.9	CALL	0	105	28.58	FALSE	0	0
2026-12-18	215	18.03	CALL	0	15	28.46	FALSE	0	0
2026-12-18	220	17.5	CALL	0	37	28.83	FALSE	0	0
2026-12-18	225	16.75	CALL	0	131	28.67	FALSE	0	0
2026-12-18	230	16.09	CALL	0	100	29.15	FALSE	0	0
2026-12-18	235	14	CALL	0	12	28.75	FALSE	0	0
2026-12-18	240	13.82	CALL	0	122	28.76	FALSE	0	0
2026-12-18	245	13.8	CALL	0	139	28.73	FALSE	0	0
2026-12-18	250	12.25	CALL	0	221	28.62	FALSE	0	0
2026-12-18	255	11.05	CALL	0	160	28.67	FALSE	0	0
2026-12-18	260	10.25	CALL	0	3	28.79	FALSE	0	0
2026-12-18	265	10	CALL	0	34	29.15	FALSE	0	0
2026-12-18	270	9.75	CALL	1	80	28.88	FALSE	9.75	0
2026-12-18	280	8.55	CALL	2	36	28.8	FALSE	8.55	0
2026-12-18	290	7.75	CALL	0	275	28.47	FALSE	0	0
2026-12-18	300	6.9	CALL	12	8190	29.11	FALSE	0.2	0.03
2026-12-18	50	0.85	PUT	0	6	0	FALSE	0	0
2026-12-18	55	1.87	PUT	0	4	0	FALSE	0	0
2026-12-18	60	1.24	PUT	0	1	0	FALSE	0	0
2026-12-18	65	2.16	PUT	0	1	0	FALSE	0	0
2026-12-18	70	1.83	PUT	0	400	36.16	FALSE	0	0
2026-12-18	75	2.23	PUT	0	39	0	FALSE	0	0
2026-12-18	80	2.76	PUT	0	97	36.33	FALSE	0	0
2026-12-18	85	3.6	PUT	0	33	33.7	FALSE	0	0
2026-12-18	90	3.63	PUT	2	57	35.24	FALSE	-0.37	-0.09
2026-12-18	95	4.4	PUT	3	108	34.93	FALSE	4.4	0
2026-12-18	100	5.55	PUT	1	221	35.25	FALSE	5.55	0
2026-12-18	105	6.46	PUT	0	289	34.2	FALSE	0	0
2026-12-18	110	8.5	PUT	0	298	34.15	FALSE	0	0
2026-12-18	115	8.95	PUT	0	48	32.69	FALSE	0	0
2026-12-18	120	9.6	PUT	6	2517	33.17	FALSE	-0.17	-0.02
2026-12-18	125	11.25	PUT	0	845	32.6	FALSE	0	0
2026-12-18	130	12.6	PUT	7	595	32.74	FALSE	-0.1	-0.01
2026-12-18	135	14.5	PUT	0	54	31.28	FALSE	0	0
2026-12-18	140	16.18	PUT	0	583	31.67	FALSE	0	0
2026-12-18	145	18.85	PUT	0	137	31.24	FALSE	0	0
2026-12-18	150	20.2	PUT	0	249	31.07	FALSE	0	0
2026-12-18	155	21.54	PUT	3	16	30.85	FALSE	-2.36	-0.1
2026-12-18	160	24.35	PUT	0	231	30.29	TRUE	0	0
2026-12-18	165	28	PUT	0	7	29.99	TRUE	0	0
2026-12-18	170	28.1	PUT	0	11	29.68	TRUE	0	0
2026-12-18	175	32.37	PUT	0	6	29.61	TRUE	0	0
2026-12-18	180	36.85	PUT	0	5	29.22	TRUE	0	0
2026-12-18	185	49.38	PUT	0	4	29.34	TRUE	0	0
2026-12-18	190	0	PUT	0	0	29.73	TRUE	0	0
2026-12-18	195	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	200	50.2	PUT	0	4	28.42	TRUE	0	0
2026-12-18	205	58	PUT	0	1	28.39	TRUE	0	0
2026-12-18	210	70	PUT	0	2	28.59	TRUE	0	0
2026-12-18	215	66.43	PUT	0	7	29.22	TRUE	0	0
2026-12-18	220	65.05	PUT	0	3	28.96	TRUE	0	0
2026-12-18	225	0	PUT	0	0	28.34	TRUE	0	0
2026-12-18	230	0	PUT	0	0	29.04	TRUE	0	0
2026-12-18	235	84	PUT	0	0	29.42	TRUE	0	0
2026-12-18	240	86.5	PUT	0	0	29.93	TRUE	0	0
2026-12-18	245	86.35	PUT	1	1	36.14	TRUE	-2.3	-0.03
2026-12-18	250	0	PUT	0	0	31.96	TRUE	0	0
2026-12-18	255	0	PUT	0	0	32.93	TRUE	0	0
2026-12-18	260	109.5	PUT	0	0	33.88	TRUE	0	0
2026-12-18	265	0	PUT	0	0	34.81	TRUE	0	0
2026-12-18	270	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	280	0	PUT	0	0	37.48	TRUE	0	0
2026-12-18	290	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	300	168.7	PUT	0	0	40.79	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)